Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-11,00:00:00.000,101,11088105,14085,0,1681171199,13111.85720087999,49.677262980003434,53555.357274 2023-04-11,00:00:01.000,101,11088112,14205,0,1681171200,13111.850464569994,49.70545950000087,53555.30836416 2023-04-11,00:00:02.000,101,11088105,14045,0,1681171201,13111.911091359994,49.76185254000302,53555.294389919996 2023-04-11,00:00:03.000,101,11088108,13925,0,1681171202,13111.91782766999,49.81824557999789,53555.25246720001 2023-04-11,00:00:04.000,101,11088107,14005,0,1681171203,13111.931300289994,49.8816877499994,53555.26644144 2023-04-11,00:00:05.000,101,11088154,14245,0,1681171204,13111.991927079995,49.93103166000219,53555.25945432 2023-04-11,00:00:06.000,101,11088081,14085,0,1681171205,13112.072762799995,49.902835140004754,53555.2175316 2023-04-11,00:00:07.000,101,11088088,14205,0,1681171206,13112.092971729995,49.980375569997705,53555.280415680005 2023-04-11,00:00:08.000,101,11088132,13925,0,1681171207,13112.113180659995,50.015621220001776,53555.2175316 2023-04-11,00:00:09.000,101,11088135,14165,0,1681171208,13112.194016379995,50.036768609999854,53555.26644144 2023-04-11,00:00:10.000,101,11088170,13965,0,1681171209,13112.194016379995,50.086112520002644,53555.231505840005 2023-04-11,00:00:11.000,101,11088163,13965,0,1681171210,13112.234434239996,50.086112520002644,53555.24548008 2023-04-11,00:00:12.000,101,11088119,14085,0,1681171211,13112.173807449995,50.05086686999857,53555.1476604 2023-04-11,00:00:13.000,101,11088149,14205,0,1681171212,13112.18054375999,50.079063390003284,53555.23849296 2023-04-11,00:00:14.000,101,11088156,14045,0,1681171213,13112.18054375999,50.00152296000306,53555.280415680005 2023-04-11,00:00:15.000,101,11088149,13965,0,1681171214,13112.16033482999,49.980375569997705,53555.294389919996 2023-04-11,00:00:16.000,101,11088171,14085,0,1681171215,13112.10644435,49.92398253000283,53555.231505840005 2023-04-11,00:00:17.000,101,11088098,14125,0,1681171216,13111.99866338999,49.87463862000004,53555.19657024 2023-04-11,00:00:18.000,101,11088101,13925,0,1681171217,13112.02560863,49.797098189999815,53555.231505840005 2023-04-11,00:00:19.000,101,11088191,14085,0,1681171218,13111.99866338999,49.71955775999959,53555.26644144 2023-04-11,00:00:20.000,101,11088088,13925,0,1681171219,13111.96498184,49.670213850004075,53555.27342856001 2023-04-11,00:00:21.000,101,11088199,14125,0,1681171220,13111.931300289994,49.564476899999136,53555.280415680005 2023-04-11,00:00:22.000,101,11088139,14205,0,1681171221,13111.870673499994,49.47988733999955,53555.231505840005 2023-04-11,00:00:23.000,101,11088135,13885,0,1681171222,13111.823519329999,49.42349430000468,53555.25945432 2023-04-11,00:00:24.000,101,11088135,13805,0,1681171223,13111.810046709994,49.35300300000381,53555.27342856001 2023-04-11,00:00:25.000,101,11088124,14085,0,1681171224,13111.776365159989,49.34595387000445,53555.22451872001 2023-04-11,00:00:26.000,101,11088139,13885,0,1681171225,13111.709002059994,49.34595387000445,53555.20355736001 2023-04-11,00:00:27.000,101,11088156,13885,0,1681171226,13111.682056819998,49.40939603999868,53555.15464752001 2023-04-11,00:00:28.000,101,11088135,14085,0,1681171227,13111.702265749998,49.45873995000147,53555.13368616001 2023-04-11,00:00:29.000,101,11088142,13885,0,1681171228,13111.735947299989,49.52923125000234,53555.19657024 2023-04-11,00:00:30.000,101,11088124,13885,0,1681171229,13111.729210989994,49.64201732999936,53555.22451872001 2023-04-11,00:00:31.000,101,11088131,13885,0,1681171230,13111.729210989994,49.71955775999959,53555.19657024 2023-04-11,00:00:32.000,101,11088159,13885,0,1681171231,13111.742683609998,49.81119644999853,53555.15464752001 2023-04-11,00:00:33.000,101,11088138,14005,0,1681171232,13111.749419919994,49.86054036000132,53555.11971192 2023-04-11,00:00:34.000,101,11088150,14085,0,1681171233,13111.729210989994,49.86758949000068,53555.0777892 2023-04-11,00:00:35.000,101,11088153,14045,0,1681171234,13111.715738369989,49.790049060000456,53555.14067328 2023-04-11,00:00:36.000,101,11088173,13965,0,1681171235,13111.695529439989,49.7477542800043,53555.126699039996 2023-04-11,00:00:37.000,101,11088112,14045,0,1681171236,13111.682056819998,49.70545950000087,53555.17560888001 2023-04-11,00:00:38.000,101,11088086,13805,0,1681171237,13111.742683609998,49.6349682,53555.17560888001 2023-04-11,00:00:39.000,101,11088101,14085,0,1681171238,13111.742683609998,49.564476899999136,53555.2175316 2023-04-11,00:00:40.000,101,11088083,13965,0,1681171239,13111.749419919994,49.54332951000106,53555.19657024 2023-04-11,00:00:41.000,101,11088166,13925,0,1681171240,13111.735947299989,49.47988733999955,53555.14067328 2023-04-11,00:00:42.000,101,11088126,14005,0,1681171241,13111.702265749998,49.47283821000019,53555.05682784001 2023-04-11,00:00:43.000,101,11088174,14125,0,1681171242,13111.729210989994,49.437592560003395,53555.09176344 2023-04-11,00:00:44.000,101,11088122,13725,0,1681171243,13111.796574089989,49.430543430004036,53555.09875056 2023-04-11,00:00:45.000,101,11088133,14085,0,1681171244,13111.803310399999,49.437592560003395,53555.11971192 2023-04-11,00:00:46.000,101,11088114,14085,0,1681171245,13111.830255639994,49.47283821000019,53555.07080208 2023-04-11,00:00:47.000,101,11088120,14005,0,1681171246,13111.884146119999,49.5362803800017,53555.04984072 2023-04-11,00:00:48.000,101,11088152,13925,0,1681171247,13111.96498184,49.564476899999136,53555.09176344 2023-04-11,00:00:49.000,101,11088130,14005,0,1681171248,13111.971718149995,49.6349682,53555.09176344 2023-04-11,00:00:50.000,101,11088149,14085,0,1681171249,13112.03908124999,49.663164720004715,53555.0777892 2023-04-11,00:00:51.000,101,11088115,13885,0,1681171250,13112.02560863,49.7477542800043,53555.03586648001 2023-04-11,00:00:52.000,101,11088145,13725,0,1681171251,13112.0053997,49.7829999300011,53555.02189224 2023-04-11,00:00:53.000,101,11088126,13925,0,1681171252,13111.98519077,49.804147319999174,53555.00093088 2023-04-11,00:00:54.000,101,11088157,14005,0,1681171253,13112.01887231999,49.83234384000389,53555.08477632001 2023-04-11,00:00:55.000,101,11088118,13805,0,1681171254,13111.991927079995,49.7477542800043,53555.05682784001 2023-04-11,00:00:56.000,101,11088111,14125,0,1681171255,13111.890882429994,49.76185254000302,53555.10573768001 2023-04-11,00:00:57.000,101,11088139,13965,0,1681171256,13111.789837779994,49.663164720004715,53555.014905120006 2023-04-11,00:00:58.000,101,11088145,14045,0,1681171257,13111.729210989994,49.627919070000644,53555.014905120006 2023-04-11,00:00:59.000,101,11088109,13965,0,1681171258,13111.682056819998,49.55037864000042,53555.02887936 2023-04-11,00:01:00.000,101,11088083,13965,0,1681171259,13111.621430029998,49.46578908000083,53554.993943760004 2023-04-11,00:01:01.000,101,11088128,14045,0,1681171260,13111.601221099998,49.437592560003395,53555.014905120006 2023-04-11,00:01:02.000,101,11088132,14005,0,1681171261,13111.560803239998,49.388248650000605,53554.97996952 2023-04-11,00:01:03.000,101,11088172,14085,0,1681171262,13111.614693719988,49.37415039000189,53554.945033920005 2023-04-11,00:01:04.000,101,11088121,14205,0,1681171263,13111.607957409993,49.381199520001246,53554.91708544001 2023-04-11,00:01:05.000,101,11088203,14205,0,1681171264,13111.709002059994,49.40234690999932,53555.04984072 2023-04-11,00:01:06.000,101,11088098,13965,0,1681171265,13111.688793129993,49.42349430000468,53555.00791800001 2023-04-11,00:01:07.000,101,11088137,13965,0,1681171266,13111.735947299989,49.49398559999827,53555.0777892 2023-04-11,00:01:08.000,101,11088118,14165,0,1681171267,13111.702265749998,49.52218212000298,53554.9729824 2023-04-11,00:01:09.000,101,11088122,13965,0,1681171268,13111.661847889998,49.52218212000298,53554.9031112 2023-04-11,00:01:10.000,101,11088131,14005,0,1681171269,13111.776365159989,49.55037864000042,53555.03586648001 2023-04-11,00:01:11.000,101,11088107,14085,0,1681171270,13111.729210989994,49.52923125000234,53555.05682784001 2023-04-11,00:01:12.000,101,11088139,14045,0,1681171271,13111.675320509989,49.50808386000426,53555.063814960005 2023-04-11,00:01:13.000,101,11088119,13925,0,1681171272,13111.695529439989,49.49398559999827,53555.04984072 2023-04-11,00:01:14.000,101,11088143,13925,0,1681171273,13111.574275859988,49.51513299000362,53554.959008159996 2023-04-11,00:01:15.000,101,11088178,14085,0,1681171274,13111.607957409993,49.48693646999891,53555.02887936 2023-04-11,00:01:16.000,101,11088129,13965,0,1681171275,13111.479967519997,49.45169082000211,53554.96599528001 2023-04-11,00:01:17.000,101,11088139,14125,0,1681171276,13111.513649070002,49.45873995000147,53554.9729824 2023-04-11,00:01:18.000,101,11088101,13965,0,1681171277,13111.533858000003,49.5010347300049,53555.0777892 2023-04-11,00:01:19.000,101,11088112,14245,0,1681171278,13111.520385379998,49.49398559999827,53555.00791800001 2023-04-11,00:01:20.000,101,11088088,14205,0,1681171279,13111.479967519997,49.49398559999827,53554.93105968 2023-04-11,00:01:21.000,101,11088151,13885,0,1681171280,13111.500176449998,49.48693646999891,53554.97996952 2023-04-11,00:01:22.000,101,11088165,14205,0,1681171281,13111.493440140002,49.5010347300049,53554.93804680001 2023-04-11,00:01:23.000,101,11088159,14245,0,1681171282,13111.493440140002,49.51513299000362,53554.945033920005 2023-04-11,00:01:24.000,101,11088194,14125,0,1681171283,13111.466494899993,49.571526029998495,53554.95202104 2023-04-11,00:01:25.000,101,11088137,14245,0,1681171284,13111.419340729997,49.69136124000215,53554.95202104 2023-04-11,00:01:26.000,101,11088162,13885,0,1681171285,13111.453022280002,49.69841037000151,53554.993943760004 2023-04-11,00:01:27.000,101,11088089,14125,0,1681171286,13111.493440140002,49.7477542800043,53555.05682784001 2023-04-11,00:01:28.000,101,11088140,13885,0,1681171287,13111.459758589997,49.81824557999789,53555.014905120006 2023-04-11,00:01:29.000,101,11088094,13725,0,1681171288,13111.412604420002,49.7477542800043,53555.00093088 2023-04-11,00:01:30.000,101,11088128,14245,0,1681171289,13111.372186560002,49.7829999300011,53554.91708544001 2023-04-11,00:01:31.000,101,11088195,13885,0,1681171290,13111.291350840002,49.70545950000087,53554.92407256 2023-04-11,00:01:32.000,101,11088108,13925,0,1681171291,13111.264405599992,49.55742776999978,53554.93105968 2023-04-11,00:01:33.000,101,11088140,14125,0,1681171292,13111.277878219997,49.45873995000147,53554.95202104 2023-04-11,00:01:34.000,101,11088135,14085,0,1681171293,13111.250932980001,49.36710126000253,53555.00791800001 2023-04-11,00:01:35.000,101,11088157,13965,0,1681171294,13111.176833569996,49.2895608300023,53555.014905120006 2023-04-11,00:01:36.000,101,11088152,14125,0,1681171295,13111.02189843999,49.190873010004,53554.84022712001 2023-04-11,00:01:37.000,101,11088136,14005,0,1681171296,13111.102734159991,49.12038171000313,53554.91009832 2023-04-11,00:01:38.000,101,11088135,14165,0,1681171297,13111.08926154,49.06398867000098,53554.93105968 2023-04-11,00:01:39.000,101,11088154,13885,0,1681171298,13111.04884368,49.028743020004185,53554.93105968 2023-04-11,00:01:40.000,101,11088115,13805,0,1681171299,13111.015162129996,49.01464475999819,53554.88214984 2023-04-11,00:01:41.000,101,11088138,14245,0,1681171300,13111.055579989996,48.986448240000755,53554.896124080005 2023-04-11,00:01:42.000,101,11088141,14085,0,1681171301,13111.00842582,49.042841280002904,53554.86817560001 2023-04-11,00:01:43.000,101,11088135,13845,0,1681171302,13111.00168950999,49.07103780000034,53554.84022712001 2023-04-11,00:01:44.000,101,11088121,14085,0,1681171303,13111.075788919996,49.162676489999285,53554.959008159996 2023-04-11,00:01:45.000,101,11088176,14125,0,1681171304,13111.082525229991,49.31775734999974,53554.88913696001 2023-04-11,00:01:46.000,101,11088170,13725,0,1681171305,13111.122943089991,49.46578908000083,53554.88913696001 2023-04-11,00:01:47.000,101,11088089,13845,0,1681171306,13111.136415709996,49.663164720004715,53554.896124080005 2023-04-11,00:01:48.000,101,11088135,13885,0,1681171307,13111.10947047,49.82529471000453,53554.84022712001 2023-04-11,00:01:49.000,101,11088173,13965,0,1681171308,13111.183569879991,49.95217905000027,53554.87516272 2023-04-11,00:01:50.000,101,11088132,13925,0,1681171309,13111.197042499996,50.00152296000306,53554.87516272 2023-04-11,00:01:51.000,101,11088116,13845,0,1681171310,13111.1296794,50.064965130004566,53554.86817560001 2023-04-11,00:01:52.000,101,11088100,14085,0,1681171311,13111.197042499996,50.022670350001135,53554.88913696001 2023-04-11,00:01:53.000,101,11088172,14005,0,1681171312,13111.143152019991,49.980375569997705,53554.91708544001 2023-04-11,00:01:54.000,101,11088140,14245,0,1681171313,13111.10947047,49.95922817999963,53554.9031112 2023-04-11,00:01:55.000,101,11088126,13845,0,1681171314,13111.04884368,49.88873687999876,53554.84022712001 2023-04-11,00:01:56.000,101,11088104,13845,0,1681171315,13111.02863475,49.797098189999815,53554.85420136 2023-04-11,00:01:57.000,101,11088167,14085,0,1681171316,13111.04884368,49.72660688999895,53554.93105968 2023-04-11,00:01:58.000,101,11088164,14125,0,1681171317,13111.04210736999,49.64201732999936,53554.92407256 2023-04-11,00:01:59.000,101,11088125,13925,0,1681171318,13110.994953199996,49.54332951000106,53554.91708544001 2023-04-11,00:02:00.000,101,11088137,14165,0,1681171319,13110.96127164999,49.45873995000147,53554.93105968 2023-04-11,00:02:01.000,101,11088135,13725,0,1681171320,13110.86022699999,49.338904739997815,53554.847214240006 2023-04-11,00:02:02.000,101,11088134,14045,0,1681171321,13110.853490689995,49.29660996000166,53554.88214984 2023-04-11,00:02:03.000,101,11088116,14325,0,1681171322,13110.84675438,49.27546257000358,53554.86817560001 2023-04-11,00:02:04.000,101,11088150,13885,0,1681171323,13110.88717224,49.268413440004224,53554.86118848 2023-04-11,00:02:05.000,101,11088063,13965,0,1681171324,13110.92085378999,49.338904739997815,53554.80529152 2023-04-11,00:02:06.000,101,11088124,14045,0,1681171325,13110.94106271999,49.444641690002754,53554.84022712001 2023-04-11,00:02:07.000,101,11088128,13925,0,1681171326,13111.04884368,49.55037864000042,53554.80529152 2023-04-11,00:02:08.000,101,11088086,13965,0,1681171327,13111.095997849996,49.69841037000151,53554.9031112 2023-04-11,00:02:09.000,101,11088110,13805,0,1681171328,13111.163360949991,49.77595080000174,53554.88913696001 2023-04-11,00:02:10.000,101,11088179,13965,0,1681171329,13111.1296794,49.91693340000347,53554.84022712001 2023-04-11,00:02:11.000,101,11088125,13565,0,1681171330,13111.197042499996,50.00857209000242,53554.847214240006 2023-04-11,00:02:12.000,101,11088168,13845,0,1681171331,13111.250932980001,50.064965130004566,53554.80529152 2023-04-11,00:02:13.000,101,11088141,14005,0,1681171332,13111.271141910001,50.093161650002,53554.791317279996 2023-04-11,00:02:14.000,101,11088152,14045,0,1681171333,13111.345241319992,50.10725991000072,53554.826252880004 2023-04-11,00:02:15.000,101,11088114,13925,0,1681171334,13111.331768700002,50.079063390003284,53554.77035592001 2023-04-11,00:02:16.000,101,11088160,14005,0,1681171335,13111.311559770002,50.05086686999857,53554.85420136 2023-04-11,00:02:17.000,101,11088164,14165,0,1681171336,13111.237460359996,49.966277309998986,53554.79830440001 2023-04-11,00:02:18.000,101,11088110,13845,0,1681171337,13111.136415709996,49.853491230001964,53554.85420136 2023-04-11,00:02:19.000,101,11088109,13845,0,1681171338,13111.082525229991,49.75480341000366,53554.88913696001 2023-04-11,00:02:20.000,101,11088106,13845,0,1681171339,13111.04210736999,49.606771680002566,53554.93804680001 2023-04-11,00:02:21.000,101,11088138,13925,0,1681171340,13111.02863475,49.47283821000019,53554.91708544001 2023-04-11,00:02:22.000,101,11088134,13845,0,1681171341,13111.02863475,49.36005213000317,53554.87516272 2023-04-11,00:02:23.000,101,11088171,13765,0,1681171342,13111.00842582,49.261364310004865,53554.88913696001 2023-04-11,00:02:24.000,101,11088183,14285,0,1681171343,13111.06905261,49.204971270002716,53554.93804680001 2023-04-11,00:02:25.000,101,11088114,14045,0,1681171344,13111.04884368,49.176774749998,53554.9031112 2023-04-11,00:02:26.000,101,11088146,13805,0,1681171345,13111.095997849996,49.162676489999285,53554.95202104 2023-04-11,00:02:27.000,101,11088120,13885,0,1681171346,13111.062316299991,49.212020400002075,53554.87516272 2023-04-11,00:02:28.000,101,11088138,13925,0,1681171347,13111.197042499996,49.27546257000358,53554.85420136 2023-04-11,00:02:29.000,101,11088179,13885,0,1681171348,13111.250932980001,49.41644516999804,53554.95202104 2023-04-11,00:02:30.000,101,11088120,13965,0,1681171349,13111.358713939997,49.55742776999978,53554.95202104 2023-04-11,00:02:31.000,101,11088096,13925,0,1681171350,13111.385659179992,49.71250863000023,53554.96599528001 2023-04-11,00:02:32.000,101,11088098,14005,0,1681171351,13111.378922869997,49.93808079000155,53554.92407256 2023-04-11,00:02:33.000,101,11088169,14085,0,1681171352,13111.426077039992,50.15660382000351,53554.96599528001 2023-04-11,00:02:34.000,101,11088132,13765,0,1681171353,13111.432813350002,50.311684680003964,53554.92407256 2023-04-11,00:02:35.000,101,11088167,14085,0,1681171354,13111.405868109992,50.45266727999842,53554.91708544001 2023-04-11,00:02:36.000,101,11088128,13965,0,1681171355,13111.331768700002,50.56545336000272,53554.91009832 2023-04-11,00:02:37.000,101,11088147,14085,0,1681171356,13111.325032389992,50.57955162000144,53554.95202104 2023-04-11,00:02:38.000,101,11088156,14285,0,1681171357,13111.338505009997,50.57250249000208,53555.02887936 2023-04-11,00:02:39.000,101,11088160,13805,0,1681171358,13111.277878219997,50.50906032000057,53555.03586648001 2023-04-11,00:02:40.000,101,11088157,14085,0,1681171359,13111.210515120001,50.46676554000442,53555.04984072 2023-04-11,00:02:41.000,101,11088109,14085,0,1681171360,13111.143152019991,50.35397946000012,53555.07080208 2023-04-11,00:02:42.000,101,11088135,13965,0,1681171361,13111.055579989996,50.248242510002456,53555.00093088 2023-04-11,00:02:43.000,101,11088148,14085,0,1681171362,13111.00168950999,50.14250556000479,53555.00791800001 2023-04-11,00:02:44.000,101,11088068,14085,0,1681171363,13110.98821689,50.00857209000242,53555.05682784001 2023-04-11,00:02:45.000,101,11088125,13925,0,1681171364,13110.974744269995,49.92398253000283,53555.014905120006 2023-04-11,00:02:46.000,101,11088153,13925,0,1681171365,13110.98821689,49.86054036000132,53554.959008159996 2023-04-11,00:02:47.000,101,11088117,14245,0,1681171366,13110.994953199996,49.7829999300011,53554.97996952 2023-04-11,00:02:48.000,101,11088152,13925,0,1681171367,13111.035371059996,49.71955775999959,53554.98695664001 2023-04-11,00:02:49.000,101,11088149,13965,0,1681171368,13111.062316299991,49.663164720004715,53554.96599528001 2023-04-11,00:02:50.000,101,11088184,14005,0,1681171369,13111.116206779996,49.663164720004715,53554.96599528001 2023-04-11,00:02:51.000,101,11088120,13885,0,1681171370,13111.136415709996,49.663164720004715,53554.945033920005 2023-04-11,00:02:52.000,101,11088164,13845,0,1681171371,13111.183569879991,49.64906645999872,53554.88214984 2023-04-11,00:02:53.000,101,11088128,13885,0,1681171372,13111.230724050001,49.70545950000087,53554.95202104 2023-04-11,00:02:54.000,101,11088163,14165,0,1681171373,13111.311559770002,49.73365601999831,53554.993943760004 2023-04-11,00:02:55.000,101,11088165,13965,0,1681171374,13111.365450249992,49.790049060000456,53554.98695664001 2023-04-11,00:02:56.000,101,11088063,13845,0,1681171375,13111.399131799997,49.86054036000132,53554.95202104 2023-04-11,00:02:57.000,101,11088141,13925,0,1681171376,13111.419340729997,49.91693340000347,53554.98695664001 2023-04-11,00:02:58.000,101,11088155,13965,0,1681171377,13111.459758589997,49.973326439998345,53554.91708544001 2023-04-11,00:02:59.000,101,11088090,13805,0,1681171378,13111.473231210002,50.022670350001135,53554.95202104 2023-04-11,00:03:00.000,101,11088141,13765,0,1681171379,13111.486703829993,50.029719480000495,53554.993943760004 2023-04-11,00:03:01.000,101,11088148,14085,0,1681171380,13111.459758589997,50.086112520002644,53555.04984072 2023-04-11,00:03:02.000,101,11088097,13965,0,1681171381,13111.459758589997,50.14250556000479,53554.959008159996 2023-04-11,00:03:03.000,101,11088125,13845,0,1681171382,13111.432813350002,50.17070208000223,53555.02189224 2023-04-11,00:03:04.000,101,11088142,13965,0,1681171383,13111.493440140002,50.22709512000438,53555.014905120006 2023-04-11,00:03:05.000,101,11088147,14085,0,1681171384,13111.446285969992,50.248242510002456,53555.014905120006 2023-04-11,00:03:06.000,101,11088125,13885,0,1681171385,13111.392395490002,50.26938990000053,53554.96599528001 2023-04-11,00:03:07.000,101,11088097,13725,0,1681171386,13111.318296079997,50.29758641999797,53554.9031112 2023-04-11,00:03:08.000,101,11088138,13725,0,1681171387,13111.345241319992,50.29758641999797,53554.98695664001 2023-04-11,00:03:09.000,101,11088126,13925,0,1681171388,13111.298087149997,50.29758641999797,53554.97996952 2023-04-11,00:03:10.000,101,11088141,13805,0,1681171389,13111.304823459992,50.304635550004605,53555.014905120006 2023-04-11,00:03:11.000,101,11088116,13925,0,1681171390,13111.257669289997,50.36807771999884,53554.993943760004 2023-04-11,00:03:12.000,101,11088179,13725,0,1681171391,13111.277878219997,50.38922511000419,53554.97996952 2023-04-11,00:03:13.000,101,11088138,14245,0,1681171392,13111.250932980001,50.44561814999906,53554.97996952 2023-04-11,00:03:14.000,101,11088150,13845,0,1681171393,13111.223987739992,50.45971640999778,53554.93105968 2023-04-11,00:03:15.000,101,11088085,13965,0,1681171394,13111.237460359996,50.51610944999993,53554.92407256 2023-04-11,00:03:16.000,101,11088080,13765,0,1681171395,13111.170097260001,50.52315857999929,53554.86817560001 2023-04-11,00:03:17.000,101,11088160,13885,0,1681171396,13111.156624639996,50.50906032000057,53554.83324 2023-04-11,00:03:18.000,101,11088091,13685,0,1681171397,13111.203778809991,50.480863800003135,53554.91009832 2023-04-11,00:03:19.000,101,11088119,13885,0,1681171398,13111.190306190001,50.438569019999704,53554.86118848 2023-04-11,00:03:20.000,101,11088117,14165,0,1681171399,13111.122943089991,50.36807771999884,53554.87516272 2023-04-11,00:03:21.000,101,11088106,13965,0,1681171400,13111.082525229991,50.311684680003964,53554.88214984 2023-04-11,00:03:22.000,101,11088162,13725,0,1681171401,13111.00842582,50.32578294000268,53554.77035592001 2023-04-11,00:03:23.000,101,11088105,14325,0,1681171402,13110.90738117,50.248242510002456,53554.77035592001 2023-04-11,00:03:24.000,101,11088102,14005,0,1681171403,13110.9275901,50.27643902999989,53554.791317279996 2023-04-11,00:03:25.000,101,11088114,13965,0,1681171404,13110.84675438,50.27643902999989,53554.826252880004 2023-04-11,00:03:26.000,101,11088127,14005,0,1681171405,13110.833281759995,50.22709512000438,53554.77035592001 2023-04-11,00:03:27.000,101,11088117,13845,0,1681171406,13110.86022699999,50.22709512000438,53554.7633688 2023-04-11,00:03:28.000,101,11088188,13845,0,1681171407,13110.92085378999,50.262340770001174,53554.79830440001 2023-04-11,00:03:29.000,101,11088146,13925,0,1681171408,13110.88717224,50.255291640001815,53554.74240744 2023-04-11,00:03:30.000,101,11088069,13925,0,1681171409,13110.96127164999,50.262340770001174,53554.74240744 2023-04-11,00:03:31.000,101,11088135,14085,0,1681171410,13110.9275901,50.255291640001815,53554.72144608001 2023-04-11,00:03:32.000,101,11088125,13885,0,1681171411,13110.954535339995,50.26938990000053,53554.65157488001 2023-04-11,00:03:33.000,101,11088112,14045,0,1681171412,13110.974744269995,50.29053728999861,53554.63760064 2023-04-11,00:03:34.000,101,11088145,13925,0,1681171413,13111.04210736999,50.311684680003964,53554.728433200005 2023-04-11,00:03:35.000,101,11088142,13885,0,1681171414,13111.08926154,50.38217598000483,53554.679523360006 2023-04-11,00:03:36.000,101,11088142,13925,0,1681171415,13111.04210736999,50.41037250000227,53554.658562000004 2023-04-11,00:03:37.000,101,11088077,14125,0,1681171416,13110.934326409995,50.480863800003135,53554.560742320005 2023-04-11,00:03:38.000,101,11088107,14045,0,1681171417,13110.92085378999,50.50906032000057,53554.623626399996 2023-04-11,00:03:39.000,101,11088103,14165,0,1681171418,13110.86696331,50.487912930002494,53554.65157488001 2023-04-11,00:03:40.000,101,11088136,14165,0,1681171419,13110.86022699999,50.49496206000185,53554.65157488001 2023-04-11,00:03:41.000,101,11088111,13965,0,1681171420,13110.80633652,50.473814670003776,53554.58170368001 2023-04-11,00:03:42.000,101,11088113,13885,0,1681171421,13110.74570973,50.45266727999842,53554.54676808 2023-04-11,00:03:43.000,101,11088098,14005,0,1681171422,13110.75918234999,50.38922511000419,53554.57471656 2023-04-11,00:03:44.000,101,11088139,14085,0,1681171423,13110.691819249994,50.28348815999925,53554.57471656 2023-04-11,00:03:45.000,101,11088103,13965,0,1681171424,13110.530147809994,50.212996859998384,53554.49785824 2023-04-11,00:03:46.000,101,11088122,13965,0,1681171425,13110.496466259989,50.093161650002,53554.42798704 2023-04-11,00:03:47.000,101,11088143,14045,0,1681171426,13110.381948989998,49.98742470000434,53554.46990976 2023-04-11,00:03:48.000,101,11088088,13885,0,1681171427,13110.368476369993,49.90988427000411,53554.49785824 2023-04-11,00:03:49.000,101,11088107,13885,0,1681171428,13110.348267439993,49.76890167000238,53554.57471656 2023-04-11,00:03:50.000,101,11088062,13925,0,1681171429,13110.361740059998,49.70545950000087,53554.5886908 2023-04-11,00:03:51.000,101,11088133,14005,0,1681171430,13110.307849579993,49.69136124000215,53554.52580672 2023-04-11,00:03:52.000,101,11088117,14005,0,1681171431,13110.348267439993,49.70545950000087,53554.47689688 2023-04-11,00:03:53.000,101,11088103,13965,0,1681171432,13110.375212679988,49.740705149997666,53554.490871120004 2023-04-11,00:03:54.000,101,11088099,13965,0,1681171433,13110.415630539988,49.7829999300011,53554.455935519996 2023-04-11,00:03:55.000,101,11088138,14045,0,1681171434,13110.388685299993,49.86758949000068,53554.41401280001 2023-04-11,00:03:56.000,101,11088089,14045,0,1681171435,13110.516675189989,49.92398253000283,53554.41401280001 2023-04-11,00:03:57.000,101,11088163,14045,0,1681171436,13110.563829359999,49.973326439998345,53554.511832480006 2023-04-11,00:03:58.000,101,11088115,14085,0,1681171437,13110.631192459994,50.079063390003284,53554.48388400001 2023-04-11,00:03:59.000,101,11088112,14045,0,1681171438,13110.604247219999,50.1284072999988,53554.52580672 2023-04-11,00:04:00.000,101,11088153,14005,0,1681171439,13110.65813769999,50.17070208000223,53554.55375520001 2023-04-11,00:04:01.000,101,11088111,14045,0,1681171440,13110.651401389994,50.198898599999666,53554.49785824 2023-04-11,00:04:02.000,101,11088104,14085,0,1681171441,13110.577301979989,50.262340770001174,53554.42798704 2023-04-11,00:04:03.000,101,11088117,13925,0,1681171442,13110.570565669994,50.29053728999861,53554.42798704 2023-04-11,00:04:04.000,101,11088160,13925,0,1681171443,13110.577301979989,50.31873381000332,53554.441961280005 2023-04-11,00:04:05.000,101,11088129,13765,0,1681171444,13110.563829359999,50.26938990000053,53554.37209008 2023-04-11,00:04:06.000,101,11088145,13845,0,1681171445,13110.557093049989,50.311684680003964,53554.33016736 2023-04-11,00:04:07.000,101,11088086,14085,0,1681171446,13110.476257329989,50.23414425000374,53554.35811584 2023-04-11,00:04:08.000,101,11088147,14005,0,1681171447,13110.429103159993,50.15660382000351,53554.38606432001 2023-04-11,00:04:09.000,101,11088105,14085,0,1681171448,13110.328058509993,50.17070208000223,53554.344141600006 2023-04-11,00:04:10.000,101,11088179,13845,0,1681171449,13110.321322199998,50.10725991000072,53554.37209008 2023-04-11,00:04:11.000,101,11088150,14005,0,1681171450,13110.253959100002,50.13545642999816,53554.33016736 2023-04-11,00:04:12.000,101,11088145,13885,0,1681171451,13110.267431719993,50.093161650002,53554.33715448001 2023-04-11,00:04:13.000,101,11088083,13925,0,1681171452,13110.307849579993,50.093161650002,53554.35811584 2023-04-11,00:04:14.000,101,11088087,13765,0,1681171453,13110.348267439993,50.079063390003284,53554.33715448001 2023-04-11,00:04:15.000,101,11088118,13805,0,1681171454,13110.321322199998,50.14250556000479,53554.26728328001 2023-04-11,00:04:16.000,101,11088134,13765,0,1681171455,13110.388685299993,50.10021078000136,53554.30221888 2023-04-11,00:04:17.000,101,11088088,14005,0,1681171456,13110.422366849998,50.064965130004566,53554.323180240004 2023-04-11,00:04:18.000,101,11088115,14085,0,1681171457,13110.429103159993,50.00857209000242,53554.36510296001 2023-04-11,00:04:19.000,101,11088141,14085,0,1681171458,13110.435839469988,49.93103166000219,53554.36510296001 2023-04-11,00:04:20.000,101,11088083,14005,0,1681171459,13110.429103159993,49.82529471000453,53554.344141600006 2023-04-11,00:04:21.000,101,11088094,13965,0,1681171460,13110.395421609988,49.69136124000215,53554.28125752 2023-04-11,00:04:22.000,101,11088159,13965,0,1681171461,13110.381948989998,49.59972255000321,53554.3790772 2023-04-11,00:04:23.000,101,11088163,14045,0,1681171462,13110.334794820003,49.48693646999891,53554.323180240004 2023-04-11,00:04:24.000,101,11088135,13885,0,1681171463,13110.321322199998,49.381199520001246,53554.309206 2023-04-11,00:04:25.000,101,11088137,14045,0,1681171464,13110.166387069992,49.381199520001246,53554.31619312001 2023-04-11,00:04:26.000,101,11088081,14165,0,1681171465,13110.125969209992,49.30365909000102,53554.25330904 2023-04-11,00:04:27.000,101,11088103,14005,0,1681171466,13109.997979319996,49.2895608300023,53554.16946360001 2023-04-11,00:04:28.000,101,11088150,14125,0,1681171467,13109.930616220001,49.22611866000079,53554.19042496 2023-04-11,00:04:29.000,101,11088084,13845,0,1681171468,13109.903670979991,49.2895608300023,53554.288244639996 2023-04-11,00:04:30.000,101,11088156,14125,0,1681171469,13109.91040729,49.29660996000166,53554.274270400005 2023-04-11,00:04:31.000,101,11088105,13885,0,1681171470,13109.82283525999,49.41644516999804,53554.2043992 2023-04-11,00:04:32.000,101,11088139,13925,0,1681171471,13109.8497805,49.46578908000083,53554.16946360001 2023-04-11,00:04:33.000,101,11088096,14005,0,1681171472,13109.78915371,49.5362803800017,53554.09959240001 2023-04-11,00:04:34.000,101,11088094,13885,0,1681171473,13109.876725739996,49.571526029998495,53554.12754088001 2023-04-11,00:04:35.000,101,11088129,13925,0,1681171474,13109.917143599996,49.606771680002566,53554.176450720006 2023-04-11,00:04:36.000,101,11088095,13885,0,1681171475,13109.937352529996,49.64906645999872,53554.11356664 2023-04-11,00:04:37.000,101,11088110,13925,0,1681171476,13109.991243010001,49.677262980003434,53554.120553759996 2023-04-11,00:04:38.000,101,11088152,14005,0,1681171477,13110.186595999992,49.69841037000151,53554.19042496 2023-04-11,00:04:39.000,101,11088128,13885,0,1681171478,13110.274168030002,49.72660688999895,53554.18343784 2023-04-11,00:04:40.000,101,11088148,14045,0,1681171479,13110.341531129998,49.70545950000087,53554.21837344001 2023-04-11,00:04:41.000,101,11088119,13925,0,1681171480,13110.415630539988,49.71955775999959,53554.2043992 2023-04-11,00:04:42.000,101,11088149,13965,0,1681171481,13110.449312089993,49.670213850004075,53554.0646568 2023-04-11,00:04:43.000,101,11088169,14085,0,1681171482,13110.557093049989,49.620869940001285,53554.134528 2023-04-11,00:04:44.000,101,11088128,13925,0,1681171483,13110.597510909989,49.55037864000042,53554.134528 2023-04-11,00:04:45.000,101,11088117,13885,0,1681171484,13110.550356739994,49.47988733999955,53554.09260528 2023-04-11,00:04:46.000,101,11088179,13845,0,1681171485,13110.584038289999,49.381199520001246,53554.16946360001 2023-04-11,00:04:47.000,101,11088108,13925,0,1681171486,13110.631192459994,49.31070822000038,53554.19042496 2023-04-11,00:04:48.000,101,11088118,13845,0,1681171487,13110.67834662999,49.25431517999823,53554.19042496 2023-04-11,00:04:49.000,101,11088134,14045,0,1681171488,13110.631192459994,49.169725619998644,53554.19741208001 2023-04-11,00:04:50.000,101,11088149,13965,0,1681171489,13110.604247219999,49.12038171000313,53554.21138632 2023-04-11,00:04:51.000,101,11088119,13805,0,1681171490,13110.644665079999,49.04989041000226,53554.2393348 2023-04-11,00:04:52.000,101,11088092,13885,0,1681171491,13110.597510909989,48.979399110001395,53554.16946360001 2023-04-11,00:04:53.000,101,11088174,13965,0,1681171492,13110.563829359999,48.979399110001395,53554.21837344001 2023-04-11,00:04:54.000,101,11088100,14085,0,1681171493,13110.65813769999,48.979399110001395,53554.25330904 2023-04-11,00:04:55.000,101,11088157,14205,0,1681171494,13110.68508294,49.07103780000034,53554.26029616 2023-04-11,00:04:56.000,101,11088105,14085,0,1681171495,13110.732237109994,49.176774749998,53554.225360560005 2023-04-11,00:04:57.000,101,11088131,14005,0,1681171496,13110.752446039995,49.28251170000294,53554.2043992 2023-04-11,00:04:58.000,101,11088133,13885,0,1681171497,13110.82654545,49.381199520001246,53554.25330904 2023-04-11,00:04:59.000,101,11088103,13765,0,1681171498,13110.81980913999,49.5010347300049,53554.2393348 2023-04-11,00:05:00.000,101,11088121,13725,0,1681171499,13110.90738117,49.663164720004715,53554.18343784 2023-04-11,00:05:01.000,101,11088112,13925,0,1681171500,13110.96800796,49.804147319999174,53554.24632192001 2023-04-11,00:05:02.000,101,11088106,13885,0,1681171501,13111.015162129996,49.86758949000068,53554.288244639996 2023-04-11,00:05:03.000,101,11088105,13845,0,1681171502,13111.00842582,49.9944738300037,53554.26029616 2023-04-11,00:05:04.000,101,11088137,13845,0,1681171503,13111.075788919996,49.9944738300037,53554.35811584 2023-04-11,00:05:05.000,101,11088118,13885,0,1681171504,13111.08926154,50.05791599999793,53554.29523176001 2023-04-11,00:05:06.000,101,11088096,13845,0,1681171505,13111.122943089991,50.00857209000242,53554.33715448001 2023-04-11,00:05:07.000,101,11088167,13685,0,1681171506,13111.116206779996,49.95217905000027,53554.33016736 2023-04-11,00:05:08.000,101,11088106,13725,0,1681171507,13111.136415709996,49.902835140004754,53554.323180240004 2023-04-11,00:05:09.000,101,11088131,13845,0,1681171508,13111.102734159991,49.804147319999174,53554.33715448001 2023-04-11,00:05:10.000,101,11088107,13845,0,1681171509,13111.170097260001,49.64201732999936,53554.40003856 2023-04-11,00:05:11.000,101,11088101,13765,0,1681171510,13111.102734159991,49.51513299000362,53554.35112872 2023-04-11,00:05:12.000,101,11088092,14085,0,1681171511,13111.055579989996,49.35300300000381,53554.37209008 2023-04-11,00:05:13.000,101,11088110,14005,0,1681171512,13111.02189843999,49.190873010004,53554.42798704 2023-04-11,00:05:14.000,101,11088114,13925,0,1681171513,13110.94779903,49.04989041000226,53554.46292264001 2023-04-11,00:05:15.000,101,11088148,13845,0,1681171514,13110.78612759,48.88776042000245,53554.42798704 2023-04-11,00:05:16.000,101,11088166,13845,0,1681171515,13110.70529187,48.78907260000415,53554.40003856 2023-04-11,00:05:17.000,101,11088150,14045,0,1681171516,13110.624456149999,48.760876079999434,53554.48388400001 2023-04-11,00:05:18.000,101,11088140,14045,0,1681171517,13110.631192459994,48.697433909997926,53554.50484536001 2023-04-11,00:05:19.000,101,11088136,13965,0,1681171518,13110.597510909989,48.71153217000392,53554.5188196 2023-04-11,00:05:20.000,101,11088103,14165,0,1681171519,13110.644665079999,48.753826950000075,53554.43497416001 2023-04-11,00:05:21.000,101,11088130,14125,0,1681171520,13110.68508294,48.810219990002224,53554.42798704 2023-04-11,00:05:22.000,101,11088136,14125,0,1681171521,13110.68508294,48.90185868000117,53554.393051440005 2023-04-11,00:05:23.000,101,11088147,13685,0,1681171522,13110.610983529994,49.021693890004826,53554.38606432001 2023-04-11,00:05:24.000,101,11088104,13725,0,1681171523,13110.73897341999,49.162676489999285,53554.441961280005 2023-04-11,00:05:25.000,101,11088134,13885,0,1681171524,13110.81980913999,49.331855609998456,53554.46990976 2023-04-11,00:05:26.000,101,11088122,13965,0,1681171525,13110.90738117,49.42349430000468,53554.42099992 2023-04-11,00:05:27.000,101,11088113,13965,0,1681171526,13110.90738117,49.52923125000234,53554.46292264001 2023-04-11,00:05:28.000,101,11088166,13885,0,1681171527,13110.98148057999,49.55037864000042,53554.455935519996 2023-04-11,00:05:29.000,101,11088137,13845,0,1681171528,13110.98821689,49.59972255000321,53554.53279384001 2023-04-11,00:05:30.000,101,11088075,13885,0,1681171529,13110.98821689,49.64906645999872,53554.455935519996 2023-04-11,00:05:31.000,101,11088153,13925,0,1681171530,13110.994953199996,49.59972255000321,53554.455935519996 2023-04-11,00:05:32.000,101,11088105,14005,0,1681171531,13110.96800796,49.54332951000106,53554.323180240004 2023-04-11,00:05:33.000,101,11088138,13925,0,1681171532,13110.994953199996,49.437592560003395,53554.41401280001 2023-04-11,00:05:34.000,101,11088151,14125,0,1681171533,13111.02863475,49.331855609998456,53554.48388400001 2023-04-11,00:05:35.000,101,11088111,13765,0,1681171534,13110.98821689,49.212020400002075,53554.46292264001 2023-04-11,00:05:36.000,101,11088105,14005,0,1681171535,13111.02189843999,49.10628345000441,53554.48388400001 2023-04-11,00:05:37.000,101,11088167,13765,0,1681171536,13110.94106271999,49.09218518999842,53554.40702568 2023-04-11,00:05:38.000,101,11088172,13725,0,1681171537,13111.015162129996,49.021693890004826,53554.41401280001 2023-04-11,00:05:39.000,101,11088147,13965,0,1681171538,13110.98148057999,49.042841280002904,53554.46990976 2023-04-11,00:05:40.000,101,11088116,13725,0,1681171539,13111.00168950999,49.09923431999778,53554.46292264001 2023-04-11,00:05:41.000,101,11088110,14045,0,1681171540,13110.98821689,49.190873010004,53554.490871120004 2023-04-11,00:05:42.000,101,11088115,14045,0,1681171541,13110.96800796,49.2895608300023,53554.42798704 2023-04-11,00:05:43.000,101,11088127,13805,0,1681171542,13110.974744269995,49.40939603999868,53554.37209008 2023-04-11,00:05:44.000,101,11088074,14125,0,1681171543,13111.00168950999,49.55742776999978,53554.40702568 2023-04-11,00:05:45.000,101,11088126,13765,0,1681171544,13110.994953199996,49.663164720004715,53554.38606432001 2023-04-11,00:05:46.000,101,11088146,13805,0,1681171545,13111.02863475,49.81119644999853,53554.41401280001 2023-04-11,00:05:47.000,101,11088107,14005,0,1681171546,13110.994953199996,49.8816877499994,53554.33715448001 2023-04-11,00:05:48.000,101,11088141,14085,0,1681171547,13111.035371059996,49.93808079000155,53554.29523176001 2023-04-11,00:05:49.000,101,11088126,13765,0,1681171548,13111.02863475,49.966277309998986,53554.40702568 2023-04-11,00:05:50.000,101,11088164,13725,0,1681171549,13111.035371059996,49.92398253000283,53554.36510296001 2023-04-11,00:05:51.000,101,11088094,13805,0,1681171550,13111.062316299991,49.90988427000411,53554.43497416001 2023-04-11,00:05:52.000,101,11088126,14125,0,1681171551,13111.015162129996,49.846442100002605,53554.41401280001 2023-04-11,00:05:53.000,101,11088169,14005,0,1681171552,13111.04210736999,49.77595080000174,53554.43497416001 2023-04-11,00:05:54.000,101,11088107,14245,0,1681171553,13110.9275901,49.670213850004075,53554.33016736 2023-04-11,00:05:55.000,101,11088121,14125,0,1681171554,13110.90738117,49.5362803800017,53554.42099992 2023-04-11,00:05:56.000,101,11088095,14045,0,1681171555,13110.934326409995,49.444641690002754,53554.48388400001 2023-04-11,00:05:57.000,101,11088081,13925,0,1681171556,13110.813072829995,49.27546257000358,53554.393051440005 2023-04-11,00:05:58.000,101,11088100,14005,0,1681171557,13110.78612759,49.25431517999823,53554.40003856 2023-04-11,00:05:59.000,101,11088078,13725,0,1681171558,13110.71876448999,49.14857823000057,53554.38606432001 2023-04-11,00:06:00.000,101,11088095,14005,0,1681171559,13110.74570973,49.08513605999906,53554.47689688 2023-04-11,00:06:01.000,101,11088124,13845,0,1681171560,13110.68508294,49.05693954000162,53554.3790772 2023-04-11,00:06:02.000,101,11088113,14085,0,1681171561,13110.604247219999,49.05693954000162,53554.323180240004 2023-04-11,00:06:03.000,101,11088148,13765,0,1681171562,13110.570565669994,49.042841280002904,53554.29523176001 2023-04-11,00:06:04.000,101,11088117,13885,0,1681171563,13110.590774599994,49.06398867000098,53554.31619312001 2023-04-11,00:06:05.000,101,11088111,13845,0,1681171564,13110.644665079999,49.12038171000313,53554.30221888 2023-04-11,00:06:06.000,101,11088140,13885,0,1681171565,13110.69855555999,49.13447997000185,53554.33016736 2023-04-11,00:06:07.000,101,11088118,13885,0,1681171566,13110.76591866,49.162676489999285,53554.31619312001 2023-04-11,00:06:08.000,101,11088113,13965,0,1681171567,13110.772654969995,49.18382388000464,53554.29523176001 2023-04-11,00:06:09.000,101,11088114,13805,0,1681171568,13110.86022699999,49.24726604999887,53554.274270400005 2023-04-11,00:06:10.000,101,11088108,14085,0,1681171569,13110.94779903,49.29660996000166,53554.25330904 2023-04-11,00:06:11.000,101,11088135,14045,0,1681171570,13110.994953199996,49.2895608300023,53554.309206 2023-04-11,00:06:12.000,101,11088125,13845,0,1681171571,13111.00842582,49.41644516999804,53554.25330904 2023-04-11,00:06:13.000,101,11088130,13845,0,1681171572,13111.035371059996,49.41644516999804,53554.288244639996 2023-04-11,00:06:14.000,101,11088087,13885,0,1681171573,13111.116206779996,49.47283821000019,53554.30221888 2023-04-11,00:06:15.000,101,11088141,13845,0,1681171574,13111.143152019991,49.45169082000211,53554.35811584 2023-04-11,00:06:16.000,101,11088114,13965,0,1681171575,13111.149888330001,49.48693646999891,53554.323180240004 2023-04-11,00:06:17.000,101,11088144,13885,0,1681171576,13111.136415709996,49.47283821000019,53554.323180240004 2023-04-11,00:06:18.000,101,11088178,13925,0,1681171577,13111.04884368,49.49398559999827,53554.26728328001 2023-04-11,00:06:19.000,101,11088147,13845,0,1681171578,13111.035371059996,49.388248650000605,53554.274270400005 2023-04-11,00:06:20.000,101,11088152,13805,0,1681171579,13111.035371059996,49.395297779999964,53554.25330904 2023-04-11,00:06:21.000,101,11088112,14005,0,1681171580,13110.98148057999,49.3248064799991,53554.26029616 2023-04-11,00:06:22.000,101,11088125,13925,0,1681171581,13110.914117479995,49.29660996000166,53554.26029616 2023-04-11,00:06:23.000,101,11088130,14045,0,1681171582,13110.934326409995,49.24726604999887,53554.31619312001 2023-04-11,00:06:24.000,101,11088088,14005,0,1681171583,13110.88043592999,49.14857823000057,53554.24632192001 2023-04-11,00:06:25.000,101,11088133,13885,0,1681171584,13110.88043592999,49.10628345000441,53554.274270400005 2023-04-11,00:06:26.000,101,11088126,14085,0,1681171585,13110.88043592999,49.12038171000313,53554.21138632 2023-04-11,00:06:27.000,101,11088135,13845,0,1681171586,13110.86696331,49.08513605999906,53554.155489360004 2023-04-11,00:06:28.000,101,11088077,14045,0,1681171587,13110.98148057999,49.13447997000185,53554.225360560005 2023-04-11,00:06:29.000,101,11088147,13925,0,1681171588,13111.062316299991,49.11333258000377,53554.176450720006 2023-04-11,00:06:30.000,101,11088122,13885,0,1681171589,13111.149888330001,49.14152910000121,53554.25330904 2023-04-11,00:06:31.000,101,11088158,14045,0,1681171590,13111.210515120001,49.162676489999285,53554.225360560005 2023-04-11,00:06:32.000,101,11088139,14085,0,1681171591,13111.298087149997,49.28251170000294,53554.2043992 2023-04-11,00:06:33.000,101,11088092,13885,0,1681171592,13111.325032389992,49.29660996000166,53554.16946360001 2023-04-11,00:06:34.000,101,11088113,14205,0,1681171593,13111.439549659997,49.36005213000317,53554.21837344001 2023-04-11,00:06:35.000,101,11088125,14005,0,1681171594,13111.554066930003,49.47283821000019,53554.323180240004 2023-04-11,00:06:36.000,101,11088133,13965,0,1681171595,13111.567539549993,49.54332951000106,53554.26728328001 2023-04-11,00:06:37.000,101,11088135,13845,0,1681171596,13111.594484789988,49.64906645999872,53554.24632192001 2023-04-11,00:06:38.000,101,11088170,14005,0,1681171597,13111.661847889998,49.71250863000023,53554.26029616 2023-04-11,00:06:39.000,101,11088152,14165,0,1681171598,13111.695529439989,49.75480341000366,53554.26029616 2023-04-11,00:06:40.000,101,11088098,13925,0,1681171599,13111.715738369989,49.7829999300011,53554.33016736 2023-04-11,00:06:41.000,101,11088097,14245,0,1681171600,13111.722474679998,49.7477542800043,53554.31619312001 2023-04-11,00:06:42.000,101,11088134,13725,0,1681171601,13111.607957409993,49.72660688999895,53554.35112872 2023-04-11,00:06:43.000,101,11088094,13725,0,1681171602,13111.547330619993,49.68431211000279,53554.30221888 2023-04-11,00:06:44.000,101,11088103,14085,0,1681171603,13111.520385379998,49.58562429000449,53554.30221888 2023-04-11,00:06:45.000,101,11088091,14045,0,1681171604,13111.432813350002,49.48693646999891,53554.37209008 2023-04-11,00:06:46.000,101,11088102,14085,0,1681171605,13111.331768700002,49.388248650000605,53554.31619312001 2023-04-11,00:06:47.000,101,11088128,14085,0,1681171606,13111.277878219997,49.30365909000102,53554.30221888 2023-04-11,00:06:48.000,101,11088118,13925,0,1681171607,13111.203778809991,49.219069530001434,53554.33715448001 2023-04-11,00:06:49.000,101,11088140,13965,0,1681171608,13111.163360949991,49.176774749998,53554.28125752 2023-04-11,00:06:50.000,101,11088129,13965,0,1681171609,13111.08926154,49.12743084000249,53554.29523176001 2023-04-11,00:06:51.000,101,11088133,13725,0,1681171610,13111.08926154,49.09218518999842,53554.30221888 2023-04-11,00:06:52.000,101,11088120,13885,0,1681171611,13111.095997849996,49.04989041000226,53554.26029616 2023-04-11,00:06:53.000,101,11088108,14085,0,1681171612,13111.116206779996,49.05693954000162,53554.19042496 2023-04-11,00:06:54.000,101,11088075,13805,0,1681171613,13111.116206779996,49.01464475999819,53554.2393348 2023-04-11,00:06:55.000,101,11088108,13805,0,1681171614,13111.244196669992,49.00759562999883,53554.28125752 2023-04-11,00:06:56.000,101,11088070,13885,0,1681171615,13111.277878219997,49.00759562999883,53554.31619312001 2023-04-11,00:06:57.000,101,11088139,14005,0,1681171616,13111.331768700002,49.028743020004185,53554.30221888 2023-04-11,00:06:58.000,101,11088114,13645,0,1681171617,13111.385659179992,49.035792150003545,53554.25330904 2023-04-11,00:06:59.000,101,11088171,13885,0,1681171618,13111.446285969992,49.06398867000098,53554.21138632 2023-04-11,00:07:00.000,101,11088095,13965,0,1681171619,13111.527121689993,49.06398867000098,53554.26029616 2023-04-11,00:07:01.000,101,11088108,13965,0,1681171620,13111.520385379998,49.042841280002904,53554.26728328001 2023-04-11,00:07:02.000,101,11088109,13925,0,1681171621,13111.527121689993,49.00759562999883,53554.31619312001 2023-04-11,00:07:03.000,101,11088116,13845,0,1681171622,13111.601221099998,48.9441534600046,53554.35112872 2023-04-11,00:07:04.000,101,11088131,13925,0,1681171623,13111.607957409993,48.85956389999774,53554.3790772 2023-04-11,00:07:05.000,101,11088140,13925,0,1681171624,13111.601221099998,48.77497433999815,53554.344141600006 2023-04-11,00:07:06.000,101,11088117,13965,0,1681171625,13111.540594309998,48.732679560002,53554.36510296001 2023-04-11,00:07:07.000,101,11088085,14005,0,1681171626,13111.540594309998,48.70448304000456,53554.323180240004 2023-04-11,00:07:08.000,101,11088109,13965,0,1681171627,13111.587748479993,48.65513913000177,53554.323180240004 2023-04-11,00:07:09.000,101,11088107,13885,0,1681171628,13111.668584199993,48.71858130000328,53554.40003856 2023-04-11,00:07:10.000,101,11088145,13925,0,1681171629,13111.729210989994,48.77497433999815,53554.40702568 2023-04-11,00:07:11.000,101,11088160,14005,0,1681171630,13111.810046709994,48.85251476999838,53554.393051440005 2023-04-11,00:07:12.000,101,11088148,13925,0,1681171631,13111.87740980999,48.91595693999989,53554.38606432001 2023-04-11,00:07:13.000,101,11088130,13925,0,1681171632,13111.93803659999,48.986448240000755,53554.42099992 2023-04-11,00:07:14.000,101,11088120,13885,0,1681171633,13112.01887231999,49.035792150003545,53554.441961280005 2023-04-11,00:07:15.000,101,11088165,13925,0,1681171634,13112.06602649,49.09923431999778,53554.42099992 2023-04-11,00:07:16.000,101,11088154,13925,0,1681171635,13112.14012589999,49.11333258000377,53554.40003856 2023-04-11,00:07:17.000,101,11088103,13845,0,1681171636,13112.22096161999,49.18382388000464,53554.38606432001 2023-04-11,00:07:18.000,101,11088127,13965,0,1681171637,13112.301797339991,49.190873010004,53554.47689688 2023-04-11,00:07:19.000,101,11088131,13805,0,1681171638,13112.32874258,49.23316779000015,53554.47689688 2023-04-11,00:07:20.000,101,11088147,14085,0,1681171639,13112.409578300001,49.22611866000079,53554.5188196 2023-04-11,00:07:21.000,101,11088116,13925,0,1681171640,13112.449996160001,49.212020400002075,53554.49785824 2023-04-11,00:07:22.000,101,11088103,14045,0,1681171641,13112.416314609996,49.13447997000185,53554.46292264001 2023-04-11,00:07:23.000,101,11088086,13805,0,1681171642,13112.402841989991,49.10628345000441,53554.46292264001 2023-04-11,00:07:24.000,101,11088117,13925,0,1681171643,13112.449996160001,49.042841280002904,53554.53279384001 2023-04-11,00:07:25.000,101,11088162,14045,0,1681171644,13112.423050919992,49.01464475999819,53554.560742320005 2023-04-11,00:07:26.000,101,11088129,13805,0,1681171645,13112.375896749996,48.923006069999246,53554.52580672 2023-04-11,00:07:27.000,101,11088099,14045,0,1681171646,13112.362424129991,48.85251476999838,53554.52580672 2023-04-11,00:07:28.000,101,11088088,13845,0,1681171647,13112.369160440001,48.796121730003506,53554.61663928 2023-04-11,00:07:29.000,101,11088059,14125,0,1681171648,13112.342215199991,48.78202347000479,53554.61663928 2023-04-11,00:07:30.000,101,11088120,13965,0,1681171649,13112.315269959996,48.753826950000075,53554.58170368001 2023-04-11,00:07:31.000,101,11088164,13925,0,1681171650,13112.322006269991,48.77497433999815,53554.61663928 2023-04-11,00:07:32.000,101,11088148,14005,0,1681171651,13112.295061029996,48.78202347000479,53554.623626399996 2023-04-11,00:07:33.000,101,11088093,13805,0,1681171652,13112.26137947999,48.78907260000415,53554.58170368001 2023-04-11,00:07:34.000,101,11088123,14005,0,1681171653,13112.28832472,48.77497433999815,53554.64458776 2023-04-11,00:07:35.000,101,11088148,14125,0,1681171654,13112.322006269991,48.76792520999879,53554.679523360006 2023-04-11,00:07:36.000,101,11088161,13925,0,1681171655,13112.369160440001,48.83841650999966,53554.65157488001 2023-04-11,00:07:37.000,101,11088128,13885,0,1681171656,13112.382633059991,48.88776042000245,53554.61663928 2023-04-11,00:07:38.000,101,11088069,13845,0,1681171657,13112.362424129991,48.88071129000309,53554.64458776 2023-04-11,00:07:39.000,101,11088106,13925,0,1681171658,13112.416314609996,48.90890781000053,53554.65157488001 2023-04-11,00:07:40.000,101,11088118,14005,0,1681171659,13112.517359259997,48.923006069999246,53554.66554912 2023-04-11,00:07:41.000,101,11088130,14005,0,1681171660,13112.530831880002,48.95825172000332,53554.658562000004 2023-04-11,00:07:42.000,101,11088121,13925,0,1681171661,13112.665558079992,49.00759562999883,53554.74939456001 2023-04-11,00:07:43.000,101,11088110,13925,0,1681171662,13112.699239629997,49.028743020004185,53554.777343040005 2023-04-11,00:07:44.000,101,11088080,13805,0,1681171663,13112.807020589993,49.01464475999819,53554.75638168 2023-04-11,00:07:45.000,101,11088146,13845,0,1681171664,13112.753130110003,49.05693954000162,53554.68651048 2023-04-11,00:07:46.000,101,11088146,13725,0,1681171665,13112.833965829988,49.09218518999842,53554.78433016 2023-04-11,00:07:47.000,101,11088098,14165,0,1681171666,13112.854174759988,49.0780869299997,53554.7633688 2023-04-11,00:07:48.000,101,11088131,14085,0,1681171667,13112.961955719999,49.06398867000098,53554.78433016 2023-04-11,00:07:49.000,101,11088109,13725,0,1681171668,13112.941746789998,49.12038171000313,53554.73542032 2023-04-11,00:07:50.000,101,11088119,13845,0,1681171669,13113.063000369999,49.13447997000185,53554.80529152 2023-04-11,00:07:51.000,101,11088167,13925,0,1681171670,13113.07647298999,49.09218518999842,53554.86817560001 2023-04-11,00:07:52.000,101,11088141,13845,0,1681171671,13113.083209299999,49.10628345000441,53554.81926576001 2023-04-11,00:07:53.000,101,11088130,14005,0,1681171672,13113.150572399994,49.035792150003545,53554.9031112 2023-04-11,00:07:54.000,101,11088098,14005,0,1681171673,13113.14383609,49.04989041000226,53554.91009832 2023-04-11,00:07:55.000,101,11088112,13845,0,1681171674,13113.103418229999,49.10628345000441,53554.93804680001 2023-04-11,00:07:56.000,101,11088111,13885,0,1681171675,13113.049527749994,49.05693954000162,53554.86817560001 2023-04-11,00:07:57.000,101,11088099,13805,0,1681171676,13112.941746789998,49.07103780000034,53554.86118848 2023-04-11,00:07:58.000,101,11088114,13845,0,1681171677,13113.002373579999,49.07103780000034,53554.95202104 2023-04-11,00:07:59.000,101,11088132,14045,0,1681171678,13112.928274169994,49.09218518999842,53555.00791800001 2023-04-11,00:08:00.000,101,11088110,13925,0,1681171679,13112.921537859998,49.06398867000098,53554.93105968 2023-04-11,00:08:01.000,101,11088121,13805,0,1681171680,13112.860911069998,49.06398867000098,53554.959008159996 2023-04-11,00:08:02.000,101,11088156,13925,0,1681171681,13112.780075349998,49.0780869299997,53554.88913696001 2023-04-11,00:08:03.000,101,11088106,14045,0,1681171682,13112.746393799993,49.09923431999778,53554.945033920005 2023-04-11,00:08:04.000,101,11088124,13725,0,1681171683,13112.813756899988,49.12743084000249,53554.92407256 2023-04-11,00:08:05.000,101,11088119,14005,0,1681171684,13112.786811659993,49.176774749998,53554.98695664001 2023-04-11,00:08:06.000,101,11088101,13925,0,1681171685,13112.800284279998,49.28251170000294,53554.9729824 2023-04-11,00:08:07.000,101,11088107,13925,0,1681171686,13112.766602729993,49.42349430000468,53554.9031112 2023-04-11,00:08:08.000,101,11088126,13805,0,1681171687,13112.854174759988,49.52923125000234,53554.93804680001 2023-04-11,00:08:09.000,101,11088124,14125,0,1681171688,13112.820493209998,49.64201732999936,53554.945033920005 2023-04-11,00:08:10.000,101,11088125,13925,0,1681171689,13112.894592619989,49.72660688999895,53554.896124080005 2023-04-11,00:08:11.000,101,11088143,13805,0,1681171690,13112.901328929998,49.839392970003246,53554.91009832 2023-04-11,00:08:12.000,101,11088114,13725,0,1681171691,13112.908065239993,49.87463862000004,53554.86118848 2023-04-11,00:08:13.000,101,11088108,14005,0,1681171692,13112.941746789998,49.91693340000347,53554.847214240006 2023-04-11,00:08:14.000,101,11088092,13685,0,1681171693,13113.083209299999,49.91693340000347,53554.91009832 2023-04-11,00:08:15.000,101,11088100,13845,0,1681171694,13113.083209299999,49.88873687999876,53554.945033920005 2023-04-11,00:08:16.000,101,11088087,13965,0,1681171695,13113.11689084999,49.853491230001964,53554.96599528001 2023-04-11,00:08:17.000,101,11088136,14005,0,1681171696,13112.988900959994,49.77595080000174,53554.87516272 2023-04-11,00:08:18.000,101,11088132,13885,0,1681171697,13112.995637269989,49.620869940001285,53554.87516272 2023-04-11,00:08:19.000,101,11088131,13845,0,1681171698,13113.009109889994,49.49398559999827,53554.92407256 2023-04-11,00:08:20.000,101,11088099,14165,0,1681171699,13112.881119999998,49.31775734999974,53554.95202104 2023-04-11,00:08:21.000,101,11088102,13925,0,1681171700,13112.773339040003,49.155627359999926,53554.88214984 2023-04-11,00:08:22.000,101,11088112,14005,0,1681171701,13112.658821769997,49.09218518999842,53554.896124080005 2023-04-11,00:08:23.000,101,11088104,14045,0,1681171702,13112.631876530002,48.993497370000114,53554.959008159996 2023-04-11,00:08:24.000,101,11088132,14085,0,1681171703,13112.503886639992,48.89480955000181,53554.91708544001 2023-04-11,00:08:25.000,101,11088155,13565,0,1681171704,13112.369160440001,48.91595693999989,53554.91009832 2023-04-11,00:08:26.000,101,11088103,13765,0,1681171705,13112.281588409991,48.972349980002036,53554.86817560001 2023-04-11,00:08:27.000,101,11088131,13965,0,1681171706,13112.207489,49.06398867000098,53554.896124080005 2023-04-11,00:08:28.000,101,11088154,14005,0,1681171707,13112.16707114,49.12743084000249,53554.85420136 2023-04-11,00:08:29.000,101,11088116,14005,0,1681171708,13112.16033482999,49.176774749998,53554.92407256 2023-04-11,00:08:30.000,101,11088111,13845,0,1681171709,13112.153598519995,49.204971270002716,53554.9031112 2023-04-11,00:08:31.000,101,11088169,14085,0,1681171710,13112.113180659995,49.25431517999823,53554.85420136 2023-04-11,00:08:32.000,101,11088116,13925,0,1681171711,13112.08623542,49.30365909000102,53554.847214240006 2023-04-11,00:08:33.000,101,11088132,13925,0,1681171712,13112.052553869995,49.35300300000381,53554.88913696001 2023-04-11,00:08:34.000,101,11088122,13925,0,1681171713,13112.0053997,49.41644516999804,53554.88214984 2023-04-11,00:08:35.000,101,11088143,13685,0,1681171714,13111.97845445999,49.430543430004036,53554.81227864 2023-04-11,00:08:36.000,101,11088177,14085,0,1681171715,13111.890882429994,49.45169082000211,53554.74240744 2023-04-11,00:08:37.000,101,11088132,13805,0,1681171716,13111.863937189999,49.47988733999955,53554.74939456001 2023-04-11,00:08:38.000,101,11088094,13885,0,1681171717,13111.92456398,49.48693646999891,53554.81926576001 2023-04-11,00:08:39.000,101,11088135,14005,0,1681171718,13111.890882429994,49.47988733999955,53554.79830440001 2023-04-11,00:08:40.000,101,11088111,14005,0,1681171719,13111.911091359994,49.5010347300049,53554.791317279996 2023-04-11,00:08:41.000,101,11088146,13925,0,1681171720,13111.87740980999,49.48693646999891,53554.77035592001 2023-04-11,00:08:42.000,101,11088167,14165,0,1681171721,13111.884146119999,49.5010347300049,53554.679523360006 2023-04-11,00:08:43.000,101,11088102,14085,0,1681171722,13111.870673499994,49.47283821000019,53554.728433200005 2023-04-11,00:08:44.000,101,11088136,13965,0,1681171723,13111.863937189999,49.40939603999868,53554.679523360006 2023-04-11,00:08:45.000,101,11088145,13925,0,1681171724,13111.87740980999,49.42349430000468,53554.73542032 2023-04-11,00:08:46.000,101,11088148,13965,0,1681171725,13111.843728259999,49.388248650000605,53554.6934976 2023-04-11,00:08:47.000,101,11088113,13925,0,1681171726,13111.823519329999,49.36005213000317,53554.74939456001 2023-04-11,00:08:48.000,101,11088130,13765,0,1681171727,13111.756156229989,49.381199520001246,53554.6934976 2023-04-11,00:08:49.000,101,11088108,14005,0,1681171728,13111.776365159989,49.35300300000381,53554.6934976 2023-04-11,00:08:50.000,101,11088101,14045,0,1681171729,13111.722474679998,49.31775734999974,53554.63760064 2023-04-11,00:08:51.000,101,11088115,13925,0,1681171730,13111.655111579988,49.31070822000038,53554.623626399996 2023-04-11,00:08:52.000,101,11088115,14085,0,1681171731,13111.581012169998,49.34595387000445,53554.56772944 2023-04-11,00:08:53.000,101,11088129,14085,0,1681171732,13111.459758589997,49.36710126000253,53554.56772944 2023-04-11,00:08:54.000,101,11088114,14005,0,1681171733,13111.554066930003,49.388248650000605,53554.623626399996 2023-04-11,00:08:55.000,101,11088111,14005,0,1681171734,13111.479967519997,49.41644516999804,53554.66554912 2023-04-11,00:08:56.000,101,11088096,13845,0,1681171735,13111.439549659997,49.5010347300049,53554.5886908 2023-04-11,00:08:57.000,101,11088112,13885,0,1681171736,13111.385659179992,49.55742776999978,53554.5188196 2023-04-11,00:08:58.000,101,11088111,13685,0,1681171737,13111.372186560002,49.65611558999808,53554.49785824 2023-04-11,00:08:59.000,101,11088086,13965,0,1681171738,13111.318296079997,49.70545950000087,53554.52580672 2023-04-11,00:09:00.000,101,11088126,13925,0,1681171739,13111.291350840002,49.77595080000174,53554.511832480006 2023-04-11,00:09:01.000,101,11088119,14005,0,1681171740,13111.271141910001,49.86758949000068,53554.511832480006 2023-04-11,00:09:02.000,101,11088096,13885,0,1681171741,13111.217251429996,49.93808079000155,53554.46292264001 2023-04-11,00:09:03.000,101,11088128,13885,0,1681171742,13111.223987739992,49.9944738300037,53554.48388400001 2023-04-11,00:09:04.000,101,11088171,13805,0,1681171743,13111.264405599992,50.015621220001776,53554.5188196 2023-04-11,00:09:05.000,101,11088141,14245,0,1681171744,13111.250932980001,50.072014260003925,53554.46990976 2023-04-11,00:09:06.000,101,11088094,13885,0,1681171745,13111.257669289997,50.10021078000136,53554.441961280005 2023-04-11,00:09:07.000,101,11088124,13885,0,1681171746,13111.250932980001,50.10725991000072,53554.38606432001 2023-04-11,00:09:08.000,101,11088095,14005,0,1681171747,13111.298087149997,50.079063390003284,53554.36510296001 2023-04-11,00:09:09.000,101,11088105,13885,0,1681171748,13111.365450249992,50.015621220001776,53554.43497416001 2023-04-11,00:09:10.000,101,11088087,13885,0,1681171749,13111.439549659997,49.94512992000091,53554.43497416001 2023-04-11,00:09:11.000,101,11088084,13805,0,1681171750,13111.412604420002,49.8816877499994,53554.42099992 2023-04-11,00:09:12.000,101,11088111,13685,0,1681171751,13111.446285969992,49.77595080000174,53554.393051440005 2023-04-11,00:09:13.000,101,11088074,14045,0,1681171752,13111.459758589997,49.7477542800043,53554.40003856 2023-04-11,00:09:14.000,101,11088107,14245,0,1681171753,13111.453022280002,49.69136124000215,53554.40003856 2023-04-11,00:09:15.000,101,11088124,14045,0,1681171754,13111.439549659997,49.65611558999808,53554.344141600006 2023-04-11,00:09:16.000,101,11088141,14125,0,1681171755,13111.351977630002,49.65611558999808,53554.35112872 2023-04-11,00:09:17.000,101,11088118,13805,0,1681171756,13111.345241319992,49.73365601999831,53554.35112872 2023-04-11,00:09:18.000,101,11088079,14085,0,1681171757,13111.318296079997,49.76185254000302,53554.4489484 2023-04-11,00:09:19.000,101,11088086,13965,0,1681171758,13111.271141910001,49.797098189999815,53554.40702568 2023-04-11,00:09:20.000,101,11088186,13965,0,1681171759,13111.143152019991,49.853491230001964,53554.441961280005 2023-04-11,00:09:21.000,101,11088137,14165,0,1681171760,13111.00842582,49.93103166000219,53554.37209008 2023-04-11,00:09:22.000,101,11088123,13965,0,1681171761,13110.84001806999,49.91693340000347,53554.309206 2023-04-11,00:09:23.000,101,11088097,13965,0,1681171762,13110.70529187,49.95922817999963,53554.28125752 2023-04-11,00:09:24.000,101,11088142,13885,0,1681171763,13110.644665079999,49.86758949000068,53554.33715448001 2023-04-11,00:09:25.000,101,11088066,14085,0,1681171764,13110.469521019993,49.86054036000132,53554.29523176001 2023-04-11,00:09:26.000,101,11088125,14005,0,1681171765,13110.368476369993,49.7477542800043,53554.24632192001 2023-04-11,00:09:27.000,101,11088141,13925,0,1681171766,13110.220277549997,49.68431211000279,53554.26728328001 2023-04-11,00:09:28.000,101,11088135,14085,0,1681171767,13110.186595999992,49.58562429000449,53554.31619312001 2023-04-11,00:09:29.000,101,11088071,13965,0,1681171768,13110.099023969997,49.47283821000019,53554.288244639996 2023-04-11,00:09:30.000,101,11088087,13925,0,1681171769,13110.072078730002,49.395297779999964,53554.25330904 2023-04-11,00:09:31.000,101,11088145,13845,0,1681171770,13110.024924559992,49.3248064799991,53554.24632192001 2023-04-11,00:09:32.000,101,11088142,13885,0,1681171771,13109.977770389996,49.212020400002075,53554.2043992 2023-04-11,00:09:33.000,101,11088126,13845,0,1681171772,13109.984506699991,49.19792214000336,53554.18343784 2023-04-11,00:09:34.000,101,11088099,13845,0,1681171773,13110.105760279992,49.08513605999906,53554.225360560005 2023-04-11,00:09:35.000,101,11088158,13925,0,1681171774,13110.227013859992,49.05693954000162,53554.26029616 2023-04-11,00:09:36.000,101,11088115,14125,0,1681171775,13110.301113269998,49.00054649999947,53554.21837344001 2023-04-11,00:09:37.000,101,11088116,14085,0,1681171776,13110.314585890002,49.042841280002904,53554.19042496 2023-04-11,00:09:38.000,101,11088087,14245,0,1681171777,13110.375212679988,49.00054649999947,53554.18343784 2023-04-11,00:09:39.000,101,11088101,14005,0,1681171778,13110.375212679988,49.04989041000226,53554.155489360004 2023-04-11,00:09:40.000,101,11088122,14285,0,1681171779,13110.456048399989,49.05693954000162,53554.23234768 2023-04-11,00:09:41.000,101,11088088,14005,0,1681171780,13110.469521019993,49.162676489999285,53554.16247648 2023-04-11,00:09:42.000,101,11088127,13845,0,1681171781,13110.489729949993,49.212020400002075,53554.134528 2023-04-11,00:09:43.000,101,11088152,14005,0,1681171782,13110.570565669994,49.31070822000038,53554.11356664 2023-04-11,00:09:44.000,101,11088170,13925,0,1681171783,13110.604247219999,49.395297779999964,53554.14850224001 2023-04-11,00:09:45.000,101,11088165,13965,0,1681171784,13110.530147809994,49.51513299000362,53554.120553759996 2023-04-11,00:09:46.000,101,11088113,13885,0,1681171785,13110.536884119989,49.606771680002566,53554.057669680005 2023-04-11,00:09:47.000,101,11088154,13805,0,1681171786,13110.476257329989,49.740705149997666,53554.057669680005 2023-04-11,00:09:48.000,101,11088126,14005,0,1681171787,13110.496466259989,49.82529471000453,53554.02273408 2023-04-11,00:09:49.000,101,11088152,14085,0,1681171788,13110.469521019993,49.92398253000283,53554.04369544 2023-04-11,00:09:50.000,101,11088120,13845,0,1681171789,13110.429103159993,49.98742470000434,53554.09260528 2023-04-11,00:09:51.000,101,11088100,13765,0,1681171790,13110.314585890002,50.079063390003284,53554.07863104001 2023-04-11,00:09:52.000,101,11088119,13965,0,1681171791,13110.247222789993,50.072014260003925,53554.02972120001 2023-04-11,00:09:53.000,101,11088147,14045,0,1681171792,13110.253959100002,50.13545642999816,53554.05068256001 2023-04-11,00:09:54.000,101,11088122,14085,0,1681171793,13110.159650759997,50.10021078000136,53554.02273408 2023-04-11,00:09:55.000,101,11088125,14005,0,1681171794,13110.065342419992,50.086112520002644,53553.95985000001 2023-04-11,00:09:56.000,101,11088094,13965,0,1681171795,13109.957561459996,50.022670350001135,53553.96683712 2023-04-11,00:09:57.000,101,11088137,13885,0,1681171796,13109.836307879996,49.93103166000219,53553.952862879996 2023-04-11,00:09:58.000,101,11088090,13925,0,1681171797,13109.84304418999,49.81119644999853,53553.95985000001 2023-04-11,00:09:59.000,101,11088118,13885,0,1681171798,13109.74199953999,49.69841037000151,53553.96683712 2023-04-11,00:10:00.000,101,11088142,14165,0,1681171799,13109.68810906,49.59972255000321,53554.01574696 2023-04-11,00:10:01.000,101,11088116,14165,0,1681171800,13109.62748227,49.41644516999804,53554.008759840006 2023-04-11,00:10:02.000,101,11088132,14165,0,1681171801,13109.56011916999,49.331855609998456,53553.889978800005 2023-04-11,00:10:03.000,101,11088131,13965,0,1681171802,13109.56685548,49.19792214000336,53553.8550432 2023-04-11,00:10:04.000,101,11088151,14005,0,1681171803,13109.60727334,49.09218518999842,53553.90395304 2023-04-11,00:10:05.000,101,11088143,14005,0,1681171804,13109.60053702999,49.05693954000162,53553.88299168001 2023-04-11,00:10:06.000,101,11088111,14085,0,1681171805,13109.60727334,49.00054649999947,53553.79215912001 2023-04-11,00:10:07.000,101,11088078,14005,0,1681171806,13109.62074595999,48.95825172000332,53553.81312048001 2023-04-11,00:10:08.000,101,11088129,13965,0,1681171807,13109.634218579995,48.930055199998606,53553.88299168001 2023-04-11,00:10:09.000,101,11088125,13965,0,1681171808,13109.6476912,48.930055199998606,53553.841068960006 2023-04-11,00:10:10.000,101,11088109,13765,0,1681171809,13109.58032809999,48.95120259000396,53553.72927504 2023-04-11,00:10:11.000,101,11088105,14045,0,1681171810,13109.60727334,48.95120259000396,53553.81312048001 2023-04-11,00:10:12.000,101,11088087,13885,0,1681171811,13109.553382859995,49.04989041000226,53553.75722352 2023-04-11,00:10:13.000,101,11088109,13925,0,1681171812,13109.533173929995,49.12038171000313,53553.771197760005 2023-04-11,00:10:14.000,101,11088114,13965,0,1681171813,13109.56685548,49.14152910000121,53553.89696592 2023-04-11,00:10:15.000,101,11088128,14045,0,1681171814,13109.50622869,49.176774749998,53553.8550432 2023-04-11,00:10:16.000,101,11088130,14005,0,1681171815,13109.51970130999,49.18382388000464,53553.84805608 2023-04-11,00:10:17.000,101,11088154,13965,0,1681171816,13109.378238799989,49.204971270002716,53553.77818488 2023-04-11,00:10:18.000,101,11088129,14045,0,1681171817,13109.405184039999,49.22611866000079,53553.77818488 2023-04-11,00:10:19.000,101,11088145,14045,0,1681171818,13109.337820939989,49.12038171000313,53553.79914624 2023-04-11,00:10:20.000,101,11088096,13925,0,1681171819,13109.317612009989,49.07103780000034,53553.72927504 2023-04-11,00:10:21.000,101,11088128,13925,0,1681171820,13109.236776289988,49.00054649999947,53553.70831368 2023-04-11,00:10:22.000,101,11088162,14045,0,1681171821,13109.169413189993,48.85956389999774,53553.6803652 2023-04-11,00:10:23.000,101,11088128,14165,0,1681171822,13109.290666769994,48.73972869000136,53553.80613336 2023-04-11,00:10:24.000,101,11088099,13805,0,1681171823,13109.270457839993,48.61284434999834,53553.75722352 2023-04-11,00:10:25.000,101,11088134,14045,0,1681171824,13109.263721529998,48.50005827000132,53553.75722352 2023-04-11,00:10:26.000,101,11088157,14045,0,1681171825,13109.277194149989,48.47891088000324,53553.65940384 2023-04-11,00:10:27.000,101,11088148,14125,0,1681171826,13109.331084629994,48.359075669999584,53553.70831368 2023-04-11,00:10:28.000,101,11088087,14005,0,1681171827,13109.432129279994,48.31678089000343,53553.6803652 2023-04-11,00:10:29.000,101,11088155,14085,0,1681171828,13109.492756069994,48.337928280001506,53553.68735232 2023-04-11,00:10:30.000,101,11088145,14045,0,1681171829,13109.60727334,48.394321320003655,53553.6803652 2023-04-11,00:10:31.000,101,11088147,14085,0,1681171830,13109.68137274999,48.50005827000132,53553.70132656 2023-04-11,00:10:32.000,101,11088102,14085,0,1681171831,13109.795890019996,48.6198934799977,53553.64542960001 2023-04-11,00:10:33.000,101,11088144,13885,0,1681171832,13109.91040729,48.732679560002,53553.70132656 2023-04-11,00:10:34.000,101,11088127,13805,0,1681171833,13109.991243010001,48.803170860002865,53553.65940384 2023-04-11,00:10:35.000,101,11088135,13965,0,1681171834,13110.072078730002,48.90890781000053,53553.70132656 2023-04-11,00:10:36.000,101,11088120,13805,0,1681171835,13110.119232899997,49.028743020004185,53553.603506880005 2023-04-11,00:10:37.000,101,11088091,13965,0,1681171836,13110.132705520002,49.07103780000034,53553.652416720004 2023-04-11,00:10:38.000,101,11088095,14085,0,1681171837,13110.139441829997,49.11333258000377,53553.673378080006 2023-04-11,00:10:39.000,101,11088066,13885,0,1681171838,13110.119232899997,49.08513605999906,53553.70132656 2023-04-11,00:10:40.000,101,11088075,14085,0,1681171839,13110.038397179997,49.10628345000441,53553.722287920005 2023-04-11,00:10:41.000,101,11088148,13845,0,1681171840,13109.971034080001,49.11333258000377,53553.70132656 2023-04-11,00:10:42.000,101,11088108,14085,0,1681171841,13109.876725739996,49.12743084000249,53553.68735232 2023-04-11,00:10:43.000,101,11088126,13965,0,1681171842,13109.74199953999,49.10628345000441,53553.65940384 2023-04-11,00:10:44.000,101,11088148,14125,0,1681171843,13109.70158167999,49.14857823000057,53553.652416720004 2023-04-11,00:10:45.000,101,11088101,13925,0,1681171844,13109.56011916999,49.0780869299997,53553.603506880005 2023-04-11,00:10:46.000,101,11088094,13965,0,1681171845,13109.60727334,49.042841280002904,53553.70831368 2023-04-11,00:10:47.000,101,11088116,13805,0,1681171846,13109.52643762,48.95825172000332,53553.673378080006 2023-04-11,00:10:48.000,101,11088125,14005,0,1681171847,13109.54664655,48.89480955000181,53553.73626216 2023-04-11,00:10:49.000,101,11088165,13845,0,1681171848,13109.50622869,48.82431825000094,53553.65940384 2023-04-11,00:10:50.000,101,11088149,14005,0,1681171849,13109.533173929995,48.78202347000479,53553.69433944001 2023-04-11,00:10:51.000,101,11088125,13965,0,1681171850,13109.56685548,48.732679560002,53553.652416720004 2023-04-11,00:10:52.000,101,11088158,14045,0,1681171851,13109.593800719995,48.760876079999434,53553.58254552 2023-04-11,00:10:53.000,101,11088145,13925,0,1681171852,13109.614009649995,48.746777820000716,53553.63844248 2023-04-11,00:10:54.000,101,11088127,13885,0,1681171853,13109.70831799,48.753826950000075,53553.64542960001 2023-04-11,00:10:55.000,101,11088072,14245,0,1681171854,13109.76220846999,48.796121730003506,53553.6803652 2023-04-11,00:10:56.000,101,11088110,13885,0,1681171855,13109.795890019996,48.760876079999434,53553.6803652 2023-04-11,00:10:57.000,101,11088152,13965,0,1681171856,13109.78241739999,48.71858130000328,53553.59651976001 2023-04-11,00:10:58.000,101,11088057,13965,0,1681171857,13109.76894478,48.64809000000241,53553.52664856001 2023-04-11,00:10:59.000,101,11088128,14165,0,1681171858,13109.795890019996,48.521205659999396,53553.57555840001 2023-04-11,00:11:00.000,101,11088106,14045,0,1681171859,13109.82957157,48.41546871000173,53553.58254552 2023-04-11,00:11:01.000,101,11088143,13765,0,1681171860,13109.795890019996,48.288584369998716,53553.68735232 2023-04-11,00:11:02.000,101,11088128,14165,0,1681171861,13109.775681089995,48.225142200004484,53553.63844248 2023-04-11,00:11:03.000,101,11088100,14085,0,1681171862,13109.68810906,48.126454379998904,53553.610494 2023-04-11,00:11:04.000,101,11088086,14085,0,1681171863,13109.634218579995,48.09825786000147,53553.56857128 2023-04-11,00:11:05.000,101,11088182,13765,0,1681171864,13109.60053702999,48.02071743000124,53553.62446824001 2023-04-11,00:11:06.000,101,11088147,14045,0,1681171865,13109.56685548,48.04891394999868,53553.58953264 2023-04-11,00:11:07.000,101,11088158,14045,0,1681171866,13109.56685548,48.0277665600006,53553.603506880005 2023-04-11,00:11:08.000,101,11088107,13925,0,1681171867,13109.56011916999,48.126454379998904,53553.65940384 2023-04-11,00:11:09.000,101,11088135,14045,0,1681171868,13109.56011916999,48.13350350999826,53553.63145536 2023-04-11,00:11:10.000,101,11088147,13805,0,1681171869,13109.60727334,48.15465090000362,53553.673378080006 2023-04-11,00:11:11.000,101,11088133,13885,0,1681171870,13109.634218579995,48.31678089000343,53553.66639096001 2023-04-11,00:11:12.000,101,11088106,13885,0,1681171871,13109.68810906,48.401370450003014,53553.70831368 2023-04-11,00:11:13.000,101,11088200,14125,0,1681171872,13109.76894478,48.50005827000132,53553.673378080006 2023-04-11,00:11:14.000,101,11088125,13885,0,1681171873,13109.80262632999,48.69038477999857,53553.6803652 2023-04-11,00:11:15.000,101,11088148,13965,0,1681171874,13109.903670979991,48.803170860002865,53553.65940384 2023-04-11,00:11:16.000,101,11088132,13925,0,1681171875,13109.883462049991,48.923006069999246,53553.554597040005 2023-04-11,00:11:17.000,101,11088141,13925,0,1681171876,13110.038397179997,49.01464475999819,53553.59651976001 2023-04-11,00:11:18.000,101,11088074,14045,0,1681171877,13110.159650759997,49.176774749998,53553.65940384 2023-04-11,00:11:19.000,101,11088121,14125,0,1681171878,13110.193332310002,49.219069530001434,53553.70132656 2023-04-11,00:11:20.000,101,11088114,13965,0,1681171879,13110.260695409997,49.31775734999974,53553.6803652 2023-04-11,00:11:21.000,101,11088171,13965,0,1681171880,13110.260695409997,49.3248064799991,53553.610494 2023-04-11,00:11:22.000,101,11088098,13965,0,1681171881,13110.193332310002,49.388248650000605,53553.58953264 2023-04-11,00:11:23.000,101,11088137,13885,0,1681171882,13110.220277549997,49.338904739997815,53553.56857128 2023-04-11,00:11:24.000,101,11088123,13965,0,1681171883,13110.179859689997,49.31070822000038,53553.58254552 2023-04-11,00:11:25.000,101,11088129,14085,0,1681171884,13110.152914450002,49.212020400002075,53553.61748112001 2023-04-11,00:11:26.000,101,11088108,14005,0,1681171885,13110.072078730002,49.14152910000121,53553.56158416 2023-04-11,00:11:27.000,101,11088117,14005,0,1681171886,13110.058606109997,48.979399110001395,53553.63145536 2023-04-11,00:11:28.000,101,11088093,13805,0,1681171887,13110.004715629992,48.86661303000437,53553.65940384 2023-04-11,00:11:29.000,101,11088134,14005,0,1681171888,13109.957561459996,48.71858130000328,53553.63844248 2023-04-11,00:11:30.000,101,11088126,14245,0,1681171889,13109.86998943,48.59874608999962,53553.66639096001 2023-04-11,00:11:31.000,101,11088154,13925,0,1681171890,13109.91040729,48.49300914000196,53553.62446824001 2023-04-11,00:11:32.000,101,11088135,13965,0,1681171891,13109.856516809996,48.38022305999766,53553.62446824001 2023-04-11,00:11:33.000,101,11088157,14005,0,1681171892,13109.883462049991,48.344977410000865,53553.58254552 2023-04-11,00:11:34.000,101,11088148,13885,0,1681171893,13109.984506699991,48.38022305999766,53553.652416720004 2023-04-11,00:11:35.000,101,11088149,14125,0,1681171894,13110.045133489992,48.43661609999981,53553.72927504 2023-04-11,00:11:36.000,101,11088084,13925,0,1681171895,13110.092287660002,48.521205659999396,53553.722287920005 2023-04-11,00:11:37.000,101,11088129,14245,0,1681171896,13110.146178139992,48.61284434999834,53553.61748112001 2023-04-11,00:11:38.000,101,11088163,13965,0,1681171897,13110.267431719993,48.77497433999815,53553.61748112001 2023-04-11,00:11:39.000,101,11088130,13965,0,1681171898,13110.375212679988,48.84546563999902,53553.66639096001 2023-04-11,00:11:40.000,101,11088113,13965,0,1681171899,13110.482993639998,48.95825172000332,53553.71530080001 2023-04-11,00:11:41.000,101,11088098,14245,0,1681171900,13110.610983529994,49.06398867000098,53553.722287920005 2023-04-11,00:11:42.000,101,11088086,13925,0,1681171901,13110.664874009999,49.09923431999778,53553.63844248 2023-04-11,00:11:43.000,101,11088126,14205,0,1681171902,13110.71876448999,49.0780869299997,53553.59651976001 2023-04-11,00:11:44.000,101,11088131,13965,0,1681171903,13110.80633652,49.042841280002904,53553.76421064001 2023-04-11,00:11:45.000,101,11088149,13965,0,1681171904,13110.79960020999,48.95120259000396,53553.70132656 2023-04-11,00:11:46.000,101,11088118,14045,0,1681171905,13110.71876448999,48.88071129000309,53553.77818488 2023-04-11,00:11:47.000,101,11088158,13725,0,1681171906,13110.671610319994,48.77497433999815,53553.70831368 2023-04-11,00:11:48.000,101,11088108,13965,0,1681171907,13110.584038289999,48.67628651999985,53553.72927504 2023-04-11,00:11:49.000,101,11088121,14045,0,1681171908,13110.610983529994,48.59874608999962,53553.80613336 2023-04-11,00:11:50.000,101,11088109,14125,0,1681171909,13110.577301979989,48.49300914000196,53553.74324928001 2023-04-11,00:11:51.000,101,11088160,13925,0,1681171910,13110.577301979989,48.3731739299983,53553.82709472 2023-04-11,00:11:52.000,101,11088117,14085,0,1681171911,13110.503202569998,48.394321320003655,53553.81312048001 2023-04-11,00:11:53.000,101,11088146,14045,0,1681171912,13110.530147809994,48.32383002000279,53553.83408184001 2023-04-11,00:11:54.000,101,11088092,13885,0,1681171913,13110.543620429999,48.352026540000224,53553.84805608 2023-04-11,00:11:55.000,101,11088163,14085,0,1681171914,13110.543620429999,48.47186175000388,53553.72927504 2023-04-11,00:11:56.000,101,11088112,14005,0,1681171915,13110.577301979989,48.64104087000305,53553.79914624 2023-04-11,00:11:57.000,101,11088137,14045,0,1681171916,13110.644665079999,48.83841650999966,53553.81312048001 2023-04-11,00:11:58.000,101,11088085,13725,0,1681171917,13110.70529187,49.021693890004826,53553.889978800005 2023-04-11,00:11:59.000,101,11088160,14045,0,1681171918,13110.76591866,49.212020400002075,53553.89696592 2023-04-11,00:12:00.000,101,11088069,14045,0,1681171919,13110.833281759995,49.395297779999964,53553.93190152001 2023-04-11,00:12:01.000,101,11088180,14005,0,1681171920,13110.90738117,49.59972255000321,53553.9249144 2023-04-11,00:12:02.000,101,11088133,13765,0,1681171921,13110.96127164999,49.69136124000215,53553.8550432 2023-04-11,00:12:03.000,101,11088134,14085,0,1681171922,13111.015162129996,49.73365601999831,53553.84805608 2023-04-11,00:12:04.000,101,11088137,13885,0,1681171923,13111.122943089991,49.73365601999831,53553.938888640005 2023-04-11,00:12:05.000,101,11088146,13885,0,1681171924,13111.190306190001,49.71955775999959,53553.96683712 2023-04-11,00:12:06.000,101,11088137,13805,0,1681171925,13111.203778809991,49.620869940001285,53553.94587576 2023-04-11,00:12:07.000,101,11088101,14005,0,1681171926,13111.264405599992,49.50808386000426,53553.952862879996 2023-04-11,00:12:08.000,101,11088143,13965,0,1681171927,13111.298087149997,49.34595387000445,53554.02273408 2023-04-11,00:12:09.000,101,11088138,13965,0,1681171928,13111.291350840002,49.219069530001434,53554.04369544 2023-04-11,00:12:10.000,101,11088115,14045,0,1681171929,13111.298087149997,49.09923431999778,53554.03670832 2023-04-11,00:12:11.000,101,11088182,13885,0,1681171930,13111.331768700002,48.91595693999989,53554.02273408 2023-04-11,00:12:12.000,101,11088098,14045,0,1681171931,13111.277878219997,48.82431825000094,53554.057669680005 2023-04-11,00:12:13.000,101,11088116,13885,0,1681171932,13111.298087149997,48.73972869000136,53554.09260528 2023-04-11,00:12:14.000,101,11088093,13885,0,1681171933,13111.338505009997,48.66923739000049,53554.16247648 2023-04-11,00:12:15.000,101,11088167,14085,0,1681171934,13111.412604420002,48.69038477999857,53554.14850224001 2023-04-11,00:12:16.000,101,11088137,13925,0,1681171935,13111.453022280002,48.76792520999879,53554.134528 2023-04-11,00:12:17.000,101,11088160,13925,0,1681171936,13111.439549659997,48.810219990002224,53554.09959240001 2023-04-11,00:12:18.000,101,11088081,14125,0,1681171937,13111.540594309998,48.930055199998606,53554.155489360004 2023-04-11,00:12:19.000,101,11088107,13885,0,1681171938,13111.594484789988,49.01464475999819,53554.19741208001 2023-04-11,00:12:20.000,101,11088135,13845,0,1681171939,13111.641638959998,49.11333258000377,53554.16946360001 2023-04-11,00:12:21.000,101,11088141,14205,0,1681171940,13111.722474679998,49.162676489999285,53554.19741208001 2023-04-11,00:12:22.000,101,11088130,14005,0,1681171941,13111.783101469999,49.19792214000336,53554.2043992 2023-04-11,00:12:23.000,101,11088104,14085,0,1681171942,13111.850464569994,49.25431517999823,53554.23234768 2023-04-11,00:12:24.000,101,11088095,13965,0,1681171943,13111.91782766999,49.34595387000445,53554.26728328001 2023-04-11,00:12:25.000,101,11088127,14085,0,1681171944,13111.991927079995,49.395297779999964,53554.29523176001 2023-04-11,00:12:26.000,101,11088107,13845,0,1681171945,13112.02560863,49.47988733999955,53554.26728328001 2023-04-11,00:12:27.000,101,11088148,13765,0,1681171946,13112.08623542,49.606771680002566,53554.29523176001 2023-04-11,00:12:28.000,101,11088164,13805,0,1681171947,13112.072762799995,49.69841037000151,53554.23234768 2023-04-11,00:12:29.000,101,11088172,13925,0,1681171948,13112.07949910999,49.76185254000302,53554.225360560005 2023-04-11,00:12:30.000,101,11088132,13565,0,1681171949,13112.133389589995,49.804147319999174,53554.3790772 2023-04-11,00:12:31.000,101,11088096,14045,0,1681171950,13112.072762799995,49.790049060000456,53554.31619312001 2023-04-11,00:12:32.000,101,11088075,13765,0,1681171951,13112.032344939995,49.7477542800043,53554.28125752 2023-04-11,00:12:33.000,101,11088138,13805,0,1681171952,13112.05929017999,49.65611558999808,53554.35112872 2023-04-11,00:12:34.000,101,11088150,14005,0,1681171953,13111.97845445999,49.578575159997854,53554.37209008 2023-04-11,00:12:35.000,101,11088098,13885,0,1681171954,13111.92456398,49.5362803800017,53554.393051440005 2023-04-11,00:12:36.000,101,11088124,13805,0,1681171955,13111.87740980999,49.45873995000147,53554.40003856 2023-04-11,00:12:37.000,101,11088138,13965,0,1681171956,13111.810046709994,49.47283821000019,53554.35811584 2023-04-11,00:12:38.000,101,11088158,13885,0,1681171957,13111.87740980999,49.47988733999955,53554.46292264001 2023-04-11,00:12:39.000,101,11088081,13685,0,1681171958,13111.95824552999,49.52218212000298,53554.441961280005 2023-04-11,00:12:40.000,101,11088081,13805,0,1681171959,13112.0053997,49.59267342000385,53554.455935519996 2023-04-11,00:12:41.000,101,11088073,14085,0,1681171960,13112.072762799995,49.670213850004075,53554.46990976 2023-04-11,00:12:42.000,101,11088148,14005,0,1681171961,13112.16033482999,49.71250863000023,53554.344141600006 2023-04-11,00:12:43.000,101,11088085,13645,0,1681171962,13112.26811579,49.7829999300011,53554.40702568 2023-04-11,00:12:44.000,101,11088130,13925,0,1681171963,13112.402841989991,49.839392970003246,53554.48388400001 2023-04-11,00:12:45.000,101,11088164,13885,0,1681171964,13112.470205090001,49.93103166000219,53554.47689688 2023-04-11,00:12:46.000,101,11088151,13885,0,1681171965,13112.517359259997,50.022670350001135,53554.50484536001 2023-04-11,00:12:47.000,101,11088138,13885,0,1681171966,13112.544304499992,50.093161650002,53554.490871120004 2023-04-11,00:12:48.000,101,11088159,13965,0,1681171967,13112.524095569992,50.14955469000415,53554.48388400001 2023-04-11,00:12:49.000,101,11088135,13885,0,1681171968,13112.584722359992,50.17070208000223,53554.59567792 2023-04-11,00:12:50.000,101,11088097,13925,0,1681171969,13112.503886639992,50.17775121000159,53554.58170368001 2023-04-11,00:12:51.000,101,11088107,13885,0,1681171970,13112.416314609996,50.198898599999666,53554.57471656 2023-04-11,00:12:52.000,101,11088106,13885,0,1681171971,13112.28832472,50.17775121000159,53554.52580672 2023-04-11,00:12:53.000,101,11088134,13805,0,1681171972,13112.133389589995,50.17070208000223,53554.53279384001 2023-04-11,00:12:54.000,101,11088142,13845,0,1681171973,13112.03908124999,50.079063390003284,53554.511832480006 2023-04-11,00:12:55.000,101,11088139,13925,0,1681171974,13111.971718149995,50.072014260003925,53554.56772944 2023-04-11,00:12:56.000,101,11088108,13845,0,1681171975,13111.890882429994,49.9944738300037,53554.53279384001 2023-04-11,00:12:57.000,101,11088129,13925,0,1681171976,13111.789837779994,50.022670350001135,53554.5188196 2023-04-11,00:12:58.000,101,11088135,14085,0,1681171977,13111.735947299989,49.95922817999963,53554.43497416001 2023-04-11,00:12:59.000,101,11088163,14205,0,1681171978,13111.682056819998,49.91693340000347,53554.52580672 2023-04-11,00:13:00.000,101,11088151,14165,0,1681171979,13111.688793129993,49.902835140004754,53554.5188196 2023-04-11,00:13:01.000,101,11088149,14165,0,1681171980,13111.722474679998,49.797098189999815,53554.490871120004 2023-04-11,00:13:02.000,101,11088144,14045,0,1681171981,13111.762892539999,49.73365601999831,53554.490871120004 2023-04-11,00:13:03.000,101,11088132,14205,0,1681171982,13111.776365159989,49.73365601999831,53554.441961280005 2023-04-11,00:13:04.000,101,11088154,13965,0,1681171983,13111.810046709994,49.677262980003434,53554.490871120004 2023-04-11,00:13:05.000,101,11088161,14085,0,1681171984,13111.823519329999,49.613820810001926,53554.490871120004 2023-04-11,00:13:06.000,101,11088169,14005,0,1681171985,13111.803310399999,49.6349682,53554.455935519996 2023-04-11,00:13:07.000,101,11088149,14085,0,1681171986,13111.762892539999,49.64906645999872,53554.41401280001 2023-04-11,00:13:08.000,101,11088100,13925,0,1681171987,13111.85720087999,49.69136124000215,53554.441961280005 2023-04-11,00:13:09.000,101,11088082,14085,0,1681171988,13111.931300289994,49.76185254000302,53554.511832480006 2023-04-11,00:13:10.000,101,11088110,14165,0,1681171989,13111.95824552999,49.797098189999815,53554.490871120004 2023-04-11,00:13:11.000,101,11088127,13965,0,1681171990,13111.97845445999,49.8816877499994,53554.47689688 2023-04-11,00:13:12.000,101,11088136,14245,0,1681171991,13111.98519077,49.966277309998986,53554.4489484 2023-04-11,00:13:13.000,101,11088165,14045,0,1681171992,13111.98519077,50.036768609999854,53554.511832480006 2023-04-11,00:13:14.000,101,11088142,14045,0,1681171993,13111.96498184,50.064965130004566,53554.42099992 2023-04-11,00:13:15.000,101,11088098,14045,0,1681171994,13111.870673499994,50.05086686999857,53554.4489484 2023-04-11,00:13:16.000,101,11088159,13925,0,1681171995,13111.816783019989,50.11430904000008,53554.40702568 2023-04-11,00:13:17.000,101,11088137,14085,0,1681171996,13111.789837779994,50.05086686999857,53554.41401280001 2023-04-11,00:13:18.000,101,11088158,13885,0,1681171997,13111.735947299989,50.072014260003925,53554.41401280001 2023-04-11,00:13:19.000,101,11088148,14005,0,1681171998,13111.682056819998,50.00857209000242,53554.455935519996 2023-04-11,00:13:20.000,101,11088131,14005,0,1681171999,13111.655111579988,50.00857209000242,53554.441961280005 2023-04-11,00:13:21.000,101,11088161,13925,0,1681172000,13111.601221099998,49.980375569997705,53554.441961280005 2023-04-11,00:13:22.000,101,11088090,14045,0,1681172001,13111.513649070002,50.05086686999857,53554.33715448001 2023-04-11,00:13:23.000,101,11088174,14125,0,1681172002,13111.473231210002,50.13545642999816,53554.33016736 2023-04-11,00:13:24.000,101,11088124,13965,0,1681172003,13111.533858000003,50.198898599999666,53554.38606432001 2023-04-11,00:13:25.000,101,11088114,14125,0,1681172004,13111.500176449998,50.28348815999925,53554.4489484 2023-04-11,00:13:26.000,101,11088107,13925,0,1681172005,13111.547330619993,50.36102858999948,53554.3790772 2023-04-11,00:13:27.000,101,11088128,14245,0,1681172006,13111.560803239998,50.46676554000442,53554.38606432001 2023-04-11,00:13:28.000,101,11088129,13965,0,1681172007,13111.634902649988,50.45971640999778,53554.441961280005 2023-04-11,00:13:29.000,101,11088094,13885,0,1681172008,13111.581012169998,50.431519890000345,53554.40003856 2023-04-11,00:13:30.000,101,11088138,13925,0,1681172009,13111.594484789988,50.35397946000012,53554.393051440005 2023-04-11,00:13:31.000,101,11088124,14125,0,1681172010,13111.533858000003,50.3398812000014,53554.42099992 2023-04-11,00:13:32.000,101,11088129,14005,0,1681172011,13111.473231210002,50.2411933800031,53554.35112872 2023-04-11,00:13:33.000,101,11088163,13845,0,1681172012,13111.392395490002,50.15660382000351,53554.36510296001 2023-04-11,00:13:34.000,101,11088179,14085,0,1681172013,13111.439549659997,50.04381773999921,53554.441961280005 2023-04-11,00:13:35.000,101,11088109,14245,0,1681172014,13111.358713939997,49.95922817999963,53554.42798704 2023-04-11,00:13:36.000,101,11088121,13925,0,1681172015,13111.345241319992,49.797098189999815,53554.42099992 2023-04-11,00:13:37.000,101,11088152,14085,0,1681172016,13111.210515120001,49.76185254000302,53554.344141600006 2023-04-11,00:13:38.000,101,11088178,13965,0,1681172017,13111.183569879991,49.65611558999808,53554.37209008 2023-04-11,00:13:39.000,101,11088095,14005,0,1681172018,13111.183569879991,49.59267342000385,53554.40003856 2023-04-11,00:13:40.000,101,11088130,14165,0,1681172019,13111.095997849996,49.620869940001285,53554.3790772 2023-04-11,00:13:41.000,101,11088126,13965,0,1681172020,13111.06905261,49.64201732999936,53554.38606432001 2023-04-11,00:13:42.000,101,11088144,14045,0,1681172021,13110.96800796,49.64906645999872,53554.30221888 2023-04-11,00:13:43.000,101,11088125,14245,0,1681172022,13110.9275901,49.76890167000238,53554.38606432001 2023-04-11,00:13:44.000,101,11088126,14245,0,1681172023,13110.92085378999,49.81119644999853,53554.29523176001 2023-04-11,00:13:45.000,101,11088176,14085,0,1681172024,13110.833281759995,49.902835140004754,53554.31619312001 2023-04-11,00:13:46.000,101,11088122,13885,0,1681172025,13110.77939127999,50.029719480000495,53554.23234768 2023-04-11,00:13:47.000,101,11088109,14045,0,1681172026,13110.63792876999,50.079063390003284,53554.2393348 2023-04-11,00:13:48.000,101,11088139,13965,0,1681172027,13110.597510909989,50.11430904000008,53554.176450720006 2023-04-11,00:13:49.000,101,11088130,13885,0,1681172028,13110.557093049989,50.15660382000351,53554.26029616 2023-04-11,00:13:50.000,101,11088138,13925,0,1681172029,13110.543620429999,50.14250556000479,53554.21138632 2023-04-11,00:13:51.000,101,11088138,14125,0,1681172030,13110.523411499998,50.11430904000008,53554.16247648 2023-04-11,00:13:52.000,101,11088133,14085,0,1681172031,13110.509938879994,50.072014260003925,53554.08561816 2023-04-11,00:13:53.000,101,11088148,14005,0,1681172032,13110.469521019993,49.966277309998986,53554.14850224001 2023-04-11,00:13:54.000,101,11088187,14245,0,1681172033,13110.469521019993,49.86758949000068,53554.09959240001 2023-04-11,00:13:55.000,101,11088094,13965,0,1681172034,13110.435839469988,49.804147319999174,53554.08561816 2023-04-11,00:13:56.000,101,11088085,14325,0,1681172035,13110.381948989998,49.64201732999936,53554.07164392 2023-04-11,00:13:57.000,101,11088141,13965,0,1681172036,13110.355003750003,49.52218212000298,53554.08561816 2023-04-11,00:13:58.000,101,11088132,14085,0,1681172037,13110.415630539988,49.395297779999964,53554.09260528 2023-04-11,00:13:59.000,101,11088125,14165,0,1681172038,13110.375212679988,49.331855609998456,53554.155489360004 2023-04-11,00:14:00.000,101,11088094,14045,0,1681172039,13110.368476369993,49.24021691999951,53554.11356664 2023-04-11,00:14:01.000,101,11088190,14005,0,1681172040,13110.361740059998,49.19792214000336,53554.09260528 2023-04-11,00:14:02.000,101,11088137,14045,0,1681172041,13110.341531129998,49.155627359999926,53553.96683712 2023-04-11,00:14:03.000,101,11088158,14325,0,1681172042,13110.341531129998,49.190873010004,53554.01574696 2023-04-11,00:14:04.000,101,11088153,14085,0,1681172043,13110.381948989998,49.212020400002075,53554.00177272001 2023-04-11,00:14:05.000,101,11088122,13925,0,1681172044,13110.381948989998,49.24021691999951,53554.01574696 2023-04-11,00:14:06.000,101,11088092,14045,0,1681172045,13110.388685299993,49.3248064799991,53553.987798480004 2023-04-11,00:14:07.000,101,11088152,14245,0,1681172046,13110.368476369993,49.35300300000381,53553.96683712 2023-04-11,00:14:08.000,101,11088122,14285,0,1681172047,13110.375212679988,49.36710126000253,53554.008759840006 2023-04-11,00:14:09.000,101,11088114,14205,0,1681172048,13110.314585890002,49.430543430004036,53553.96683712 2023-04-11,00:14:10.000,101,11088082,14205,0,1681172049,13110.253959100002,49.444641690002754,53553.94587576 2023-04-11,00:14:11.000,101,11088156,14045,0,1681172050,13110.200068619997,49.48693646999891,53553.938888640005 2023-04-11,00:14:12.000,101,11088119,14165,0,1681172051,13110.139441829997,49.49398559999827,53553.86203032001 2023-04-11,00:14:13.000,101,11088137,13965,0,1681172052,13110.085551349992,49.48693646999891,53553.889978800005 2023-04-11,00:14:14.000,101,11088135,14045,0,1681172053,13110.099023969997,49.48693646999891,53553.97382424 2023-04-11,00:14:15.000,101,11088131,14005,0,1681172054,13110.072078730002,49.437592560003395,53553.952862879996 2023-04-11,00:14:16.000,101,11088094,14165,0,1681172055,13110.038397179997,49.444641690002754,53553.88299168001 2023-04-11,00:14:17.000,101,11088146,14085,0,1681172056,13109.957561459996,49.437592560003395,53553.83408184001 2023-04-11,00:14:18.000,101,11088175,14085,0,1681172057,13109.957561459996,49.42349430000468,53553.8550432 2023-04-11,00:14:19.000,101,11088108,13805,0,1681172058,13109.930616220001,49.388248650000605,53553.79215912001 2023-04-11,00:14:20.000,101,11088175,14125,0,1681172059,13109.964297769991,49.338904739997815,53553.89696592 2023-04-11,00:14:21.000,101,11088132,14045,0,1681172060,13109.903670979991,49.3248064799991,53553.841068960006 2023-04-11,00:14:22.000,101,11088119,14245,0,1681172061,13109.896934669996,49.28251170000294,53553.785171999996 2023-04-11,00:14:23.000,101,11088151,14045,0,1681172062,13109.930616220001,49.24726604999887,53553.79914624 2023-04-11,00:14:24.000,101,11088147,14125,0,1681172063,13109.971034080001,49.22611866000079,53553.87600456 2023-04-11,00:14:25.000,101,11088075,14245,0,1681172064,13109.950825150001,49.18382388000464,53553.81312048001 2023-04-11,00:14:26.000,101,11088143,14325,0,1681172065,13109.997979319996,49.13447997000185,53553.81312048001 2023-04-11,00:14:27.000,101,11088148,13925,0,1681172066,13109.997979319996,49.162676489999285,53553.72927504 2023-04-11,00:14:28.000,101,11088183,14045,0,1681172067,13110.038397179997,49.11333258000377,53553.77818488 2023-04-11,00:14:29.000,101,11088163,14045,0,1681172068,13110.146178139992,49.09923431999778,53553.81312048001 2023-04-11,00:14:30.000,101,11088119,14085,0,1681172069,13110.213541240002,49.07103780000034,53553.83408184001 2023-04-11,00:14:31.000,101,11088139,14285,0,1681172070,13110.213541240002,49.04989041000226,53553.77818488 2023-04-11,00:14:32.000,101,11088101,14085,0,1681172071,13110.193332310002,49.021693890004826,53553.79215912001 2023-04-11,00:14:33.000,101,11088094,13925,0,1681172072,13110.227013859992,48.979399110001395,53553.76421064001 2023-04-11,00:14:34.000,101,11088081,14125,0,1681172073,13110.233750170002,48.90890781000053,53553.75722352 2023-04-11,00:14:35.000,101,11088132,14125,0,1681172074,13110.186595999992,48.89480955000181,53553.72927504 2023-04-11,00:14:36.000,101,11088113,14205,0,1681172075,13110.132705520002,48.8313673800003,53553.70132656 2023-04-11,00:14:37.000,101,11088095,14165,0,1681172076,13110.072078730002,48.82431825000094,53553.69433944001 2023-04-11,00:14:38.000,101,11088121,14085,0,1681172077,13110.112496590002,48.78202347000479,53553.79914624 2023-04-11,00:14:39.000,101,11088149,14285,0,1681172078,13110.105760279992,48.78202347000479,53553.79215912001 2023-04-11,00:14:40.000,101,11088091,14165,0,1681172079,13110.092287660002,48.803170860002865,53553.76421064001 2023-04-11,00:14:41.000,101,11088105,14045,0,1681172080,13110.105760279992,48.85251476999838,53553.75722352 2023-04-11,00:14:42.000,101,11088121,13885,0,1681172081,13110.092287660002,48.84546563999902,53553.7502364 2023-04-11,00:14:43.000,101,11088122,13925,0,1681172082,13110.051869800001,48.972349980002036,53553.673378080006 2023-04-11,00:14:44.000,101,11088135,14045,0,1681172083,13110.200068619997,49.00054649999947,53553.7502364 2023-04-11,00:14:45.000,101,11088125,13965,0,1681172084,13110.213541240002,49.10628345000441,53553.75722352 2023-04-11,00:14:46.000,101,11088123,14165,0,1681172085,13110.294376960002,49.14857823000057,53553.79215912001 2023-04-11,00:14:47.000,101,11088112,14085,0,1681172086,13110.307849579993,49.261364310004865,53553.73626216 2023-04-11,00:14:48.000,101,11088144,13965,0,1681172087,13110.361740059998,49.338904739997815,53553.76421064001 2023-04-11,00:14:49.000,101,11088171,14085,0,1681172088,13110.395421609988,49.388248650000605,53553.771197760005 2023-04-11,00:14:50.000,101,11088117,14205,0,1681172089,13110.415630539988,49.388248650000605,53553.76421064001 2023-04-11,00:14:51.000,101,11088112,13845,0,1681172090,13110.429103159993,49.42349430000468,53553.70132656 2023-04-11,00:14:52.000,101,11088137,14125,0,1681172091,13110.361740059998,49.388248650000605,53553.66639096001 2023-04-11,00:14:53.000,101,11088084,13965,0,1681172092,13110.368476369993,49.37415039000189,53553.75722352 2023-04-11,00:14:54.000,101,11088134,14205,0,1681172093,13110.381948989998,49.24726604999887,53553.81312048001 2023-04-11,00:14:55.000,101,11088128,14045,0,1681172094,13110.361740059998,49.169725619998644,53553.8550432 2023-04-11,00:14:56.000,101,11088088,14405,0,1681172095,13110.375212679988,49.06398867000098,53553.82709472 2023-04-11,00:14:57.000,101,11088117,14245,0,1681172096,13110.301113269998,48.979399110001395,53553.73626216 2023-04-11,00:14:58.000,101,11088112,14165,0,1681172097,13110.328058509993,48.88071129000309,53553.71530080001 2023-04-11,00:14:59.000,101,11088129,14125,0,1681172098,13110.334794820003,48.86661303000437,53553.771197760005 2023-04-11,00:15:00.000,101,11088127,14165,0,1681172099,13110.361740059998,48.810219990002224,53553.79215912001 2023-04-11,00:15:01.000,101,11088144,14045,0,1681172100,13110.328058509993,48.86661303000437,53553.74324928001 2023-04-11,00:15:02.000,101,11088113,13965,0,1681172101,13110.334794820003,48.87366216000373,53553.71530080001 2023-04-11,00:15:03.000,101,11088124,14085,0,1681172102,13110.334794820003,48.87366216000373,53553.73626216 2023-04-11,00:15:04.000,101,11088110,14045,0,1681172103,13110.402157919998,48.87366216000373,53553.771197760005 2023-04-11,00:15:05.000,101,11088088,13925,0,1681172104,13110.388685299993,48.90890781000053,53553.7502364 2023-04-11,00:15:06.000,101,11088153,13965,0,1681172105,13110.375212679988,48.930055199998606,53553.72927504 2023-04-11,00:15:07.000,101,11088100,14125,0,1681172106,13110.368476369993,48.972349980002036,53553.66639096001 2023-04-11,00:15:08.000,101,11088153,14125,0,1681172107,13110.355003750003,48.972349980002036,53553.66639096001 2023-04-11,00:15:09.000,101,11088122,14045,0,1681172108,13110.462784709998,48.95120259000396,53553.68735232 2023-04-11,00:15:10.000,101,11088130,13845,0,1681172109,13110.469521019993,48.96530085000268,53553.69433944001 2023-04-11,00:15:11.000,101,11088103,14285,0,1681172110,13110.449312089993,48.972349980002036,53553.70132656 2023-04-11,00:15:12.000,101,11088123,14125,0,1681172111,13110.422366849998,48.96530085000268,53553.673378080006 2023-04-11,00:15:13.000,101,11088150,14245,0,1681172112,13110.435839469988,48.993497370000114,53553.69433944001 2023-04-11,00:15:14.000,101,11088134,13885,0,1681172113,13110.435839469988,48.95120259000396,53553.65940384 2023-04-11,00:15:15.000,101,11088141,14045,0,1681172114,13110.462784709998,48.95120259000396,53553.6803652 2023-04-11,00:15:16.000,101,11088140,13885,0,1681172115,13110.456048399989,48.91595693999989,53553.6803652 2023-04-11,00:15:17.000,101,11088108,14045,0,1681172116,13110.429103159993,48.90890781000053,53553.63844248 2023-04-11,00:15:18.000,101,11088123,14045,0,1681172117,13110.516675189989,48.84546563999902,53553.69433944001 2023-04-11,00:15:19.000,101,11088131,14125,0,1681172118,13110.590774599994,48.81726912000158,53553.66639096001 2023-04-11,00:15:20.000,101,11088117,14125,0,1681172119,13110.664874009999,48.746777820000716,53553.7502364 2023-04-11,00:15:21.000,101,11088144,14005,0,1681172120,13110.712028179994,48.697433909997926,53553.6803652 2023-04-11,00:15:22.000,101,11088125,14165,0,1681172121,13110.732237109994,48.64104087000305,53553.64542960001 2023-04-11,00:15:23.000,101,11088102,14245,0,1681172122,13110.7255008,48.584647830000904,53553.63844248 2023-04-11,00:15:24.000,101,11088117,14085,0,1681172123,13110.84675438,48.50710740000068,53553.652416720004 2023-04-11,00:15:25.000,101,11088149,13845,0,1681172124,13110.853490689995,48.47186175000388,53553.65940384 2023-04-11,00:15:26.000,101,11088115,14165,0,1681172125,13110.914117479995,48.4859600100026,53553.64542960001 2023-04-11,00:15:27.000,101,11088107,13925,0,1681172126,13110.954535339995,48.4859600100026,53553.66639096001 2023-04-11,00:15:28.000,101,11088087,14125,0,1681172127,13110.98148057999,48.51415653000004,53553.652416720004 2023-04-11,00:15:29.000,101,11088138,14085,0,1681172128,13110.90064485999,48.50005827000132,53553.63844248 2023-04-11,00:15:30.000,101,11088111,14045,0,1681172129,13110.84675438,48.59169696000026,53553.62446824001 2023-04-11,00:15:31.000,101,11088119,14045,0,1681172130,13110.80633652,48.626942610004335,53553.63145536 2023-04-11,00:15:32.000,101,11088107,14125,0,1681172131,13110.80633652,48.65513913000177,53553.59651976001 2023-04-11,00:15:33.000,101,11088099,13885,0,1681172132,13110.732237109994,48.697433909997926,53553.603506880005 2023-04-11,00:15:34.000,101,11088138,14205,0,1681172133,13110.792863899995,48.68333564999921,53553.72927504 2023-04-11,00:15:35.000,101,11088126,14045,0,1681172134,13110.76591866,48.71858130000328,53553.71530080001 2023-04-11,00:15:36.000,101,11088091,14205,0,1681172135,13110.75918234999,48.71858130000328,53553.71530080001 2023-04-11,00:15:37.000,101,11088124,14085,0,1681172136,13110.69855555999,48.76792520999879,53553.65940384 2023-04-11,00:15:38.000,101,11088086,14165,0,1681172137,13110.75918234999,48.76792520999879,53553.65940384 2023-04-11,00:15:39.000,101,11088076,14045,0,1681172138,13110.75918234999,48.746777820000716,53553.70132656 2023-04-11,00:15:40.000,101,11088131,14085,0,1681172139,13110.84675438,48.760876079999434,53553.69433944001 2023-04-11,00:15:41.000,101,11088112,14125,0,1681172140,13110.86022699999,48.77497433999815,53553.68735232 2023-04-11,00:15:42.000,101,11088075,14045,0,1681172141,13110.893908549995,48.77497433999815,53553.652416720004 2023-04-11,00:15:43.000,101,11088164,13885,0,1681172142,13110.94106271999,48.71858130000328,53553.66639096001 2023-04-11,00:15:44.000,101,11088121,14045,0,1681172143,13111.00842582,48.76792520999879,53553.70831368 2023-04-11,00:15:45.000,101,11088101,14045,0,1681172144,13111.062316299991,48.73972869000136,53553.73626216 2023-04-11,00:15:46.000,101,11088078,14125,0,1681172145,13111.062316299991,48.77497433999815,53553.63844248 2023-04-11,00:15:47.000,101,11088145,14045,0,1681172146,13111.055579989996,48.77497433999815,53553.652416720004 2023-04-11,00:15:48.000,101,11088092,14085,0,1681172147,13111.183569879991,48.803170860002865,53553.673378080006 2023-04-11,00:15:49.000,101,11088106,14365,0,1681172148,13111.264405599992,48.76792520999879,53553.68735232 2023-04-11,00:15:50.000,101,11088123,13885,0,1681172149,13111.331768700002,48.760876079999434,53553.70831368 2023-04-11,00:15:51.000,101,11088101,14125,0,1681172150,13111.365450249992,48.78202347000479,53553.72927504 2023-04-11,00:15:52.000,101,11088118,14165,0,1681172151,13111.432813350002,48.810219990002224,53553.73626216 2023-04-11,00:15:53.000,101,11088078,13885,0,1681172152,13111.432813350002,48.77497433999815,53553.83408184001 2023-04-11,00:15:54.000,101,11088118,13885,0,1681172153,13111.439549659997,48.760876079999434,53553.771197760005 2023-04-11,00:15:55.000,101,11088093,14165,0,1681172154,13111.500176449998,48.760876079999434,53553.76421064001 2023-04-11,00:15:56.000,101,11088129,14045,0,1681172155,13111.412604420002,48.732679560002,53553.70831368 2023-04-11,00:15:57.000,101,11088143,14085,0,1681172156,13111.392395490002,48.746777820000716,53553.73626216 2023-04-11,00:15:58.000,101,11088115,13885,0,1681172157,13111.426077039992,48.70448304000456,53553.841068960006 2023-04-11,00:15:59.000,101,11088080,14165,0,1681172158,13111.405868109992,48.77497433999815,53553.88299168001 2023-04-11,00:16:00.000,101,11088072,14125,0,1681172159,13111.405868109992,48.76792520999879,53553.86203032001 2023-04-11,00:16:01.000,101,11088135,13965,0,1681172160,13111.412604420002,48.84546563999902,53553.8550432 2023-04-11,00:16:02.000,101,11088138,13965,0,1681172161,13111.311559770002,48.95120259000396,53553.71530080001 2023-04-11,00:16:03.000,101,11088166,14245,0,1681172162,13111.325032389992,48.993497370000114,53553.71530080001 2023-04-11,00:16:04.000,101,11088109,13965,0,1681172163,13111.419340729997,49.028743020004185,53553.82709472 2023-04-11,00:16:05.000,101,11088078,14085,0,1681172164,13111.385659179992,49.07103780000034,53553.86901744 2023-04-11,00:16:06.000,101,11088093,14205,0,1681172165,13111.432813350002,49.14152910000121,53553.83408184001 2023-04-11,00:16:07.000,101,11088084,13885,0,1681172166,13111.419340729997,49.162676489999285,53553.84805608 2023-04-11,00:16:08.000,101,11088069,14045,0,1681172167,13111.500176449998,49.176774749998,53553.88299168001 2023-04-11,00:16:09.000,101,11088109,14085,0,1681172168,13111.520385379998,49.13447997000185,53553.9249144 2023-04-11,00:16:10.000,101,11088141,13845,0,1681172169,13111.560803239998,49.12038171000313,53553.91792728 2023-04-11,00:16:11.000,101,11088161,14045,0,1681172170,13111.587748479993,49.10628345000441,53553.91792728 2023-04-11,00:16:12.000,101,11088133,14245,0,1681172171,13111.567539549993,49.07103780000034,53553.86203032001 2023-04-11,00:16:13.000,101,11088090,14205,0,1681172172,13111.594484789988,49.04989041000226,53553.91792728 2023-04-11,00:16:14.000,101,11088083,14085,0,1681172173,13111.668584199993,49.035792150003545,53553.938888640005 2023-04-11,00:16:15.000,101,11088122,14205,0,1681172174,13111.682056819998,48.972349980002036,53553.987798480004 2023-04-11,00:16:16.000,101,11088098,14165,0,1681172175,13111.675320509989,48.930055199998606,53553.987798480004 2023-04-11,00:16:17.000,101,11088183,13965,0,1681172176,13111.614693719988,48.923006069999246,53553.97382424 2023-04-11,00:16:18.000,101,11088165,14165,0,1681172177,13111.648375269993,48.923006069999246,53553.90395304 2023-04-11,00:16:19.000,101,11088092,13885,0,1681172178,13111.661847889998,48.88776042000245,53553.95985000001 2023-04-11,00:16:20.000,101,11088107,14125,0,1681172179,13111.648375269993,48.90890781000053,53553.95985000001 2023-04-11,00:16:21.000,101,11088115,13965,0,1681172180,13111.628166339993,48.88071129000309,53553.952862879996 2023-04-11,00:16:22.000,101,11088097,14045,0,1681172181,13111.634902649988,48.86661303000437,53553.93190152001 2023-04-11,00:16:23.000,101,11088151,14045,0,1681172182,13111.560803239998,48.85251476999838,53553.938888640005 2023-04-11,00:16:24.000,101,11088113,14165,0,1681172183,13111.607957409993,48.84546563999902,53553.95985000001 2023-04-11,00:16:25.000,101,11088108,14245,0,1681172184,13111.547330619993,48.8313673800003,53554.03670832 2023-04-11,00:16:26.000,101,11088104,14165,0,1681172185,13111.466494899993,48.803170860002865,53553.95985000001 2023-04-11,00:16:27.000,101,11088075,13965,0,1681172186,13111.459758589997,48.803170860002865,53553.96683712 2023-04-11,00:16:28.000,101,11088118,13965,0,1681172187,13111.426077039992,48.71858130000328,53553.96683712 2023-04-11,00:16:29.000,101,11088116,14125,0,1681172188,13111.405868109992,48.71153217000392,53553.952862879996 2023-04-11,00:16:30.000,101,11088135,14085,0,1681172189,13111.473231210002,48.67628651999985,53554.03670832 2023-04-11,00:16:31.000,101,11088168,13965,0,1681172190,13111.426077039992,48.697433909997926,53554.01574696 2023-04-11,00:16:32.000,101,11088164,13925,0,1681172191,13111.432813350002,48.71858130000328,53553.97382424 2023-04-11,00:16:33.000,101,11088176,14245,0,1681172192,13111.500176449998,48.77497433999815,53553.97382424 2023-04-11,00:16:34.000,101,11088099,13925,0,1681172193,13111.506912759993,48.83841650999966,53553.952862879996 2023-04-11,00:16:35.000,101,11088183,13885,0,1681172194,13111.540594309998,48.86661303000437,53553.98081136001 2023-04-11,00:16:36.000,101,11088140,14165,0,1681172195,13111.506912759993,48.90890781000053,53553.9249144 2023-04-11,00:16:37.000,101,11088056,14245,0,1681172196,13111.493440140002,48.923006069999246,53553.94587576 2023-04-11,00:16:38.000,101,11088141,14045,0,1681172197,13111.527121689993,48.979399110001395,53554.00177272001 2023-04-11,00:16:39.000,101,11088149,14085,0,1681172198,13111.506912759993,49.01464475999819,53553.9947856 2023-04-11,00:16:40.000,101,11088125,13925,0,1681172199,13111.574275859988,49.04989041000226,53554.008759840006 2023-04-11,00:16:41.000,101,11088122,13925,0,1681172200,13111.594484789988,49.04989041000226,53554.03670832 2023-04-11,00:16:42.000,101,11088068,14005,0,1681172201,13111.594484789988,49.028743020004185,53553.91792728 2023-04-11,00:16:43.000,101,11088168,14045,0,1681172202,13111.655111579988,49.06398867000098,53553.96683712 2023-04-11,00:16:44.000,101,11088086,14085,0,1681172203,13111.695529439989,49.028743020004185,53553.987798480004 2023-04-11,00:16:45.000,101,11088116,14005,0,1681172204,13111.756156229989,49.01464475999819,53553.98081136001 2023-04-11,00:16:46.000,101,11088127,14125,0,1681172205,13111.803310399999,49.00054649999947,53554.00177272001 2023-04-11,00:16:47.000,101,11088119,14245,0,1681172206,13111.823519329999,48.986448240000755,53553.96683712 2023-04-11,00:16:48.000,101,11088136,14125,0,1681172207,13111.843728259999,48.96530085000268,53554.02972120001 2023-04-11,00:16:49.000,101,11088151,14125,0,1681172208,13111.823519329999,48.979399110001395,53553.98081136001 2023-04-11,00:16:50.000,101,11088175,13965,0,1681172209,13111.850464569994,48.95825172000332,53553.91094016001 2023-04-11,00:16:51.000,101,11088108,14085,0,1681172210,13111.823519329999,48.993497370000114,53553.93190152001 2023-04-11,00:16:52.000,101,11088141,14085,0,1681172211,13111.796574089989,49.028743020004185,53553.91792728 2023-04-11,00:16:53.000,101,11088104,14285,0,1681172212,13111.796574089989,49.05693954000162,53553.93190152001 2023-04-11,00:16:54.000,101,11088094,14445,0,1681172213,13111.83699194999,49.042841280002904,53553.9947856 2023-04-11,00:16:55.000,101,11088110,13965,0,1681172214,13111.863937189999,48.993497370000114,53554.07863104001 2023-04-11,00:16:56.000,101,11088160,14085,0,1681172215,13111.83699194999,48.986448240000755,53554.03670832 2023-04-11,00:16:57.000,101,11088170,13845,0,1681172216,13111.789837779994,48.972349980002036,53553.97382424 2023-04-11,00:16:58.000,101,11088152,13965,0,1681172217,13111.85720087999,48.88071129000309,53553.9947856 2023-04-11,00:16:59.000,101,11088161,14005,0,1681172218,13111.870673499994,48.88776042000245,53554.02972120001 2023-04-11,00:17:00.000,101,11088143,14045,0,1681172219,13111.93803659999,48.89480955000181,53554.02972120001 2023-04-11,00:17:01.000,101,11088124,14125,0,1681172220,13111.93803659999,48.87366216000373,53554.057669680005 2023-04-11,00:17:02.000,101,11088081,14085,0,1681172221,13111.93803659999,48.95825172000332,53554.03670832 2023-04-11,00:17:03.000,101,11088116,13925,0,1681172222,13111.951509219994,48.993497370000114,53554.008759840006 2023-04-11,00:17:04.000,101,11088067,13965,0,1681172223,13111.95824552999,49.04989041000226,53554.106579520005 2023-04-11,00:17:05.000,101,11088174,13805,0,1681172224,13111.97845445999,49.13447997000185,53554.07164392 2023-04-11,00:17:06.000,101,11088109,14285,0,1681172225,13111.92456398,49.13447997000185,53554.04369544 2023-04-11,00:17:07.000,101,11088112,14125,0,1681172226,13111.843728259999,49.19792214000336,53554.03670832 2023-04-11,00:17:08.000,101,11088112,13805,0,1681172227,13111.830255639994,49.19792214000336,53553.97382424 2023-04-11,00:17:09.000,101,11088131,13885,0,1681172228,13111.870673499994,49.190873010004,53554.05068256001 2023-04-11,00:17:10.000,101,11088116,14045,0,1681172229,13111.85720087999,49.12038171000313,53554.07164392 2023-04-11,00:17:11.000,101,11088110,14005,0,1681172230,13111.83699194999,49.07103780000034,53554.07863104001 2023-04-11,00:17:12.000,101,11088138,14045,0,1681172231,13111.816783019989,49.01464475999819,53554.00177272001 2023-04-11,00:17:13.000,101,11088143,13885,0,1681172232,13111.87740980999,48.937104329997965,53554.01574696 2023-04-11,00:17:14.000,101,11088130,14125,0,1681172233,13111.810046709994,48.83841650999966,53554.08561816 2023-04-11,00:17:15.000,101,11088112,14005,0,1681172234,13111.823519329999,48.78907260000415,53554.057669680005 2023-04-11,00:17:16.000,101,11088120,14045,0,1681172235,13111.789837779994,48.71858130000328,53553.97382424 2023-04-11,00:17:17.000,101,11088119,14085,0,1681172236,13111.776365159989,48.65513913000177,53553.9947856 2023-04-11,00:17:18.000,101,11088098,14045,0,1681172237,13111.783101469999,48.59169696000026,53554.057669680005 2023-04-11,00:17:19.000,101,11088109,14285,0,1681172238,13111.816783019989,48.59874608999962,53553.98081136001 2023-04-11,00:17:20.000,101,11088073,14045,0,1681172239,13111.85720087999,48.61284434999834,53554.0646568 2023-04-11,00:17:21.000,101,11088097,13765,0,1681172240,13111.850464569994,48.64809000000241,53554.0646568 2023-04-11,00:17:22.000,101,11088140,13965,0,1681172241,13111.796574089989,48.697433909997926,53553.938888640005 2023-04-11,00:17:23.000,101,11088146,13965,0,1681172242,13111.89761873999,48.746777820000716,53553.96683712 2023-04-11,00:17:24.000,101,11088137,14245,0,1681172243,13111.96498184,48.8313673800003,53554.02972120001 2023-04-11,00:17:25.000,101,11088066,14245,0,1681172244,13112.072762799995,48.81726912000158,53554.05068256001 2023-04-11,00:17:26.000,101,11088121,14205,0,1681172245,13112.09970803999,48.923006069999246,53554.04369544 2023-04-11,00:17:27.000,101,11088117,14165,0,1681172246,13112.18728007,48.923006069999246,53554.08561816 2023-04-11,00:17:28.000,101,11088126,14405,0,1681172247,13112.301797339991,48.979399110001395,53554.155489360004 2023-04-11,00:17:29.000,101,11088089,14285,0,1681172248,13112.335478889996,48.979399110001395,53554.09260528 2023-04-11,00:17:30.000,101,11088149,14005,0,1681172249,13112.322006269991,48.993497370000114,53554.00177272001 2023-04-11,00:17:31.000,101,11088115,14045,0,1681172250,13112.436523539996,49.01464475999819,53554.08561816 2023-04-11,00:17:32.000,101,11088119,13925,0,1681172251,13112.436523539996,49.021693890004826,53554.02972120001 2023-04-11,00:17:33.000,101,11088116,13885,0,1681172252,13112.517359259997,48.993497370000114,53554.04369544 2023-04-11,00:17:34.000,101,11088114,14165,0,1681172253,13112.685767009993,48.95825172000332,53554.134528 2023-04-11,00:17:35.000,101,11088151,14005,0,1681172254,13112.719448559998,48.95825172000332,53554.21837344001 2023-04-11,00:17:36.000,101,11088107,13885,0,1681172255,13112.800284279998,48.972349980002036,53554.19741208001 2023-04-11,00:17:37.000,101,11088055,13805,0,1681172256,13112.793547969988,48.972349980002036,53554.106579520005 2023-04-11,00:17:38.000,101,11088128,14045,0,1681172257,13112.800284279998,48.993497370000114,53554.08561816 2023-04-11,00:17:39.000,101,11088117,14165,0,1681172258,13112.840702139998,49.04989041000226,53554.16247648 2023-04-11,00:17:40.000,101,11088134,13805,0,1681172259,13112.847438449993,49.06398867000098,53554.176450720006 2023-04-11,00:17:41.000,101,11088084,14045,0,1681172260,13112.887856309993,49.08513605999906,53554.19042496 2023-04-11,00:17:42.000,101,11088167,14205,0,1681172261,13112.840702139998,49.09218518999842,53554.21138632 2023-04-11,00:17:43.000,101,11088130,14045,0,1681172262,13112.887856309993,49.14857823000057,53554.16946360001 2023-04-11,00:17:44.000,101,11088105,14005,0,1681172263,13112.860911069998,49.10628345000441,53554.28125752 2023-04-11,00:17:45.000,101,11088135,14085,0,1681172264,13112.874383689988,49.042841280002904,53554.26728328001 2023-04-11,00:17:46.000,101,11088121,14245,0,1681172265,13112.860911069998,49.04989041000226,53554.225360560005 2023-04-11,00:17:47.000,101,11088119,14245,0,1681172266,13112.800284279998,49.12038171000313,53554.19741208001 2023-04-11,00:17:48.000,101,11088114,13965,0,1681172267,13112.820493209998,49.11333258000377,53554.16247648 2023-04-11,00:17:49.000,101,11088140,14245,0,1681172268,13112.847438449993,49.18382388000464,53554.176450720006 2023-04-11,00:17:50.000,101,11088154,14245,0,1681172269,13112.894592619989,49.24726604999887,53554.26728328001 2023-04-11,00:17:51.000,101,11088116,14045,0,1681172270,13112.914801549989,49.34595387000445,53554.2393348 2023-04-11,00:17:52.000,101,11088113,13965,0,1681172271,13112.881119999998,49.444641690002754,53554.2043992 2023-04-11,00:17:53.000,101,11088145,13805,0,1681172272,13112.982164649999,49.45873995000147,53554.26029616 2023-04-11,00:17:54.000,101,11088163,13885,0,1681172273,13113.022582509999,49.51513299000362,53554.29523176001 2023-04-11,00:17:55.000,101,11088102,14125,0,1681172274,13113.009109889994,49.5362803800017,53554.288244639996 2023-04-11,00:17:56.000,101,11088118,13965,0,1681172275,13113.022582509999,49.571526029998495,53554.25330904 2023-04-11,00:17:57.000,101,11088123,14205,0,1681172276,13113.042791439999,49.59267342000385,53554.26728328001 2023-04-11,00:17:58.000,101,11088135,14085,0,1681172277,13113.11689084999,49.52218212000298,53554.25330904 2023-04-11,00:17:59.000,101,11088097,14005,0,1681172278,13113.103418229999,49.395297779999964,53554.28125752 2023-04-11,00:18:00.000,101,11088109,14245,0,1681172279,13113.09668191999,49.3248064799991,53554.33016736 2023-04-11,00:18:01.000,101,11088093,14205,0,1681172280,13113.103418229999,49.190873010004,53554.344141600006 2023-04-11,00:18:02.000,101,11088116,14165,0,1681172281,13113.042791439999,49.021693890004826,53554.26728328001 2023-04-11,00:18:03.000,101,11088116,14005,0,1681172282,13112.988900959994,48.89480955000181,53554.274270400005 2023-04-11,00:18:04.000,101,11088090,13965,0,1681172283,13113.03605512999,48.796121730003506,53554.26728328001 2023-04-11,00:18:05.000,101,11088134,14285,0,1681172284,13113.063000369999,48.73972869000136,53554.35811584 2023-04-11,00:18:06.000,101,11088144,14165,0,1681172285,13113.063000369999,48.70448304000456,53554.35112872 2023-04-11,00:18:07.000,101,11088123,14125,0,1681172286,13113.022582509999,48.760876079999434,53554.30221888 2023-04-11,00:18:08.000,101,11088130,14245,0,1681172287,13113.103418229999,48.8313673800003,53554.441961280005 2023-04-11,00:18:09.000,101,11088115,14045,0,1681172288,13113.069736679994,49.00759562999883,53554.36510296001 2023-04-11,00:18:10.000,101,11088099,13965,0,1681172289,13113.049527749994,49.155627359999926,53554.36510296001 2023-04-11,00:18:11.000,101,11088125,14045,0,1681172290,13113.049527749994,49.2895608300023,53554.40702568 2023-04-11,00:18:12.000,101,11088123,13965,0,1681172291,13113.015846199989,49.45169082000211,53554.35112872 2023-04-11,00:18:13.000,101,11088113,14205,0,1681172292,13113.022582509999,49.578575159997854,53554.31619312001 2023-04-11,00:18:14.000,101,11088145,13925,0,1681172293,13113.110154539994,49.670213850004075,53554.48388400001 2023-04-11,00:18:15.000,101,11088074,14085,0,1681172294,13113.150572399994,49.740705149997666,53554.42798704 2023-04-11,00:18:16.000,101,11088106,14045,0,1681172295,13113.18425395,49.804147319999174,53554.40702568 2023-04-11,00:18:17.000,101,11088096,14005,0,1681172296,13113.15730870999,49.839392970003246,53554.35112872 2023-04-11,00:18:18.000,101,11088149,14205,0,1681172297,13113.20446288,49.83234384000389,53554.33016736 2023-04-11,00:18:19.000,101,11088172,14205,0,1681172298,13113.21793549999,49.846442100002605,53554.393051440005 2023-04-11,00:18:30.000,101,11088154,13925,0,1681172309,13112.631876530002,49.11333258000377,53554.31619312001 2023-04-11,00:18:31.000,101,11088112,14005,0,1681172310,13112.618403909997,49.14152910000121,53554.41401280001 2023-04-11,00:18:32.000,101,11088112,14005,0,1681172311,13112.685767009993,49.14152910000121,53554.393051440005 2023-04-11,00:18:33.000,101,11088156,13925,0,1681172312,13112.719448559998,49.212020400002075,53554.42099992 2023-04-11,00:18:34.000,101,11088150,13845,0,1681172313,13112.786811659993,49.2895608300023,53554.4489484 2023-04-11,00:18:35.000,101,11088134,14045,0,1681172314,13112.759866419998,49.36710126000253,53554.35811584 2023-04-11,00:18:36.000,101,11088111,13965,0,1681172315,13112.847438449993,49.36005213000317,53554.344141600006 2023-04-11,00:18:37.000,101,11088148,14205,0,1681172316,13112.807020589993,49.41644516999804,53554.42099992 2023-04-11,00:18:38.000,101,11088114,13965,0,1681172317,13112.860911069998,49.430543430004036,53554.42798704 2023-04-11,00:18:39.000,101,11088143,13885,0,1681172318,13112.874383689988,49.47283821000019,53554.393051440005 2023-04-11,00:18:40.000,101,11088122,14005,0,1681172319,13112.827229519993,49.437592560003395,53554.33016736 2023-04-11,00:18:41.000,101,11088118,14165,0,1681172320,13112.800284279998,49.47988733999955,53554.35811584 2023-04-11,00:18:42.000,101,11088103,13965,0,1681172321,13112.780075349998,49.430543430004036,53554.37209008 2023-04-11,00:18:43.000,101,11088142,14245,0,1681172322,13112.753130110003,49.338904739997815,53554.33715448001 2023-04-11,00:18:44.000,101,11088126,14045,0,1681172323,13112.712712250002,49.2895608300023,53554.274270400005 2023-04-11,00:18:45.000,101,11088094,14005,0,1681172324,13112.645349149992,49.23316779000015,53554.225360560005 2023-04-11,00:18:46.000,101,11088154,14045,0,1681172325,13112.625140219992,49.14857823000057,53554.21138632 2023-04-11,00:18:47.000,101,11088094,13965,0,1681172326,13112.638612839997,49.10628345000441,53554.30221888 2023-04-11,00:18:48.000,101,11088162,13845,0,1681172327,13112.598194979997,49.12038171000313,53554.274270400005 2023-04-11,00:18:49.000,101,11088163,14125,0,1681172328,13112.524095569992,49.13447997000185,53554.26728328001 2023-04-11,00:18:50.000,101,11088168,13965,0,1681172329,13112.517359259997,49.14152910000121,53554.33715448001 2023-04-11,00:18:51.000,101,11088130,13925,0,1681172330,13112.443259849992,49.155627359999926,53554.31619312001 2023-04-11,00:18:52.000,101,11088127,13925,0,1681172331,13112.382633059991,49.23316779000015,53554.2393348 2023-04-11,00:18:53.000,101,11088116,13845,0,1681172332,13112.369160440001,49.28251170000294,53554.21138632 2023-04-11,00:18:54.000,101,11088126,13965,0,1681172333,13112.402841989991,49.3248064799991,53554.26029616 2023-04-11,00:18:55.000,101,11088121,13725,0,1681172334,13112.416314609996,49.3248064799991,53554.288244639996 2023-04-11,00:18:56.000,101,11088083,13845,0,1681172335,13112.456732469996,49.31775734999974,53554.30221888 2023-04-11,00:18:57.000,101,11088139,14005,0,1681172336,13112.409578300001,49.331855609998456,53554.21138632 2023-04-11,00:18:58.000,101,11088169,14125,0,1681172337,13112.429787230001,49.31775734999974,53554.225360560005 2023-04-11,00:18:59.000,101,11088117,14005,0,1681172338,13112.463468779992,49.31775734999974,53554.2393348 2023-04-11,00:19:00.000,101,11088135,13965,0,1681172339,13112.443259849992,49.2895608300023,53554.225360560005 2023-04-11,00:19:01.000,101,11088120,13965,0,1681172340,13112.429787230001,49.25431517999823,53554.26728328001 2023-04-11,00:19:02.000,101,11088139,14085,0,1681172341,13112.396105679996,49.18382388000464,53554.19741208001 2023-04-11,00:19:03.000,101,11088162,13725,0,1681172342,13112.348951510001,49.12038171000313,53554.225360560005 2023-04-11,00:19:04.000,101,11088125,13965,0,1681172343,13112.295061029996,49.035792150003545,53554.176450720006 2023-04-11,00:19:05.000,101,11088154,13925,0,1681172344,13112.254643169996,49.021693890004826,53554.155489360004 2023-04-11,00:19:06.000,101,11088150,13925,0,1681172345,13112.234434239996,49.00054649999947,53554.21837344001 2023-04-11,00:19:07.000,101,11088105,13845,0,1681172346,13112.214225309996,48.96530085000268,53554.21138632 2023-04-11,00:19:08.000,101,11088175,13925,0,1681172347,13112.194016379995,48.96530085000268,53554.0646568 2023-04-11,00:19:09.000,101,11088118,14085,0,1681172348,13112.173807449995,48.979399110001395,53554.09959240001 2023-04-11,00:19:10.000,101,11088140,14125,0,1681172349,13112.254643169996,49.035792150003545,53554.14850224001 2023-04-11,00:19:11.000,101,11088139,13845,0,1681172350,13112.30853365,49.09218518999842,53554.155489360004 2023-04-11,00:19:12.000,101,11088139,13885,0,1681172351,13112.362424129991,49.14152910000121,53554.176450720006 2023-04-11,00:19:13.000,101,11088143,13805,0,1681172352,13112.402841989991,49.24021691999951,53554.176450720006 2023-04-11,00:19:14.000,101,11088087,13845,0,1681172353,13112.423050919992,49.28251170000294,53554.120553759996 2023-04-11,00:19:15.000,101,11088141,13885,0,1681172354,13112.476941399997,49.29660996000166,53554.14151512 2023-04-11,00:19:16.000,101,11088156,13765,0,1681172355,13112.436523539996,49.338904739997815,53553.987798480004 2023-04-11,00:19:17.000,101,11088143,13965,0,1681172356,13112.416314609996,49.2895608300023,53554.106579520005 2023-04-11,00:19:18.000,101,11088094,14085,0,1681172357,13112.443259849992,49.22611866000079,53554.14850224001 2023-04-11,00:19:19.000,101,11088130,13845,0,1681172358,13112.389369370001,49.18382388000464,53554.18343784 2023-04-11,00:19:20.000,101,11088115,13805,0,1681172359,13112.355687819996,49.11333258000377,53554.18343784 2023-04-11,00:19:21.000,101,11088146,13925,0,1681172360,13112.26137947999,49.04989041000226,53554.2393348 2023-04-11,00:19:22.000,101,11088186,13845,0,1681172361,13112.153598519995,49.021693890004826,53554.134528 2023-04-11,00:19:23.000,101,11088178,13925,0,1681172362,13112.14012589999,48.923006069999246,53554.18343784 2023-04-11,00:19:24.000,101,11088124,13885,0,1681172363,13112.11991696999,48.90890781000053,53554.07164392 2023-04-11,00:19:25.000,101,11088154,14085,0,1681172364,13112.03908124999,48.91595693999989,53554.14850224001 2023-04-11,00:19:26.000,101,11088154,13805,0,1681172365,13111.95824552999,48.96530085000268,53554.134528 2023-04-11,00:19:27.000,101,11088180,13765,0,1681172366,13111.95824552999,49.00759562999883,53554.09959240001 2023-04-11,00:19:28.000,101,11088084,13805,0,1681172367,13111.991927079995,49.09218518999842,53554.14850224001 2023-04-11,00:19:29.000,101,11088121,13845,0,1681172368,13111.98519077,49.12743084000249,53554.14151512 2023-04-11,00:19:30.000,101,11088155,13885,0,1681172369,13112.032344939995,49.261364310004865,53554.12754088001 2023-04-11,00:19:31.000,101,11088105,13965,0,1681172370,13112.032344939995,49.31775734999974,53554.12754088001 2023-04-11,00:19:32.000,101,11088129,14005,0,1681172371,13112.052553869995,49.37415039000189,53554.07863104001 2023-04-11,00:19:33.000,101,11088157,14245,0,1681172372,13112.07949910999,49.388248650000605,53554.0646568 2023-04-11,00:19:34.000,101,11088168,13965,0,1681172373,13112.20075268999,49.37415039000189,53554.04369544 2023-04-11,00:19:35.000,101,11088126,13925,0,1681172374,13112.24117054999,49.388248650000605,53554.106579520005 2023-04-11,00:19:36.000,101,11088126,14005,0,1681172375,13112.24117054999,49.36005213000317,53554.05068256001 2023-04-11,00:19:37.000,101,11088124,13965,0,1681172376,13112.18054375999,49.31775734999974,53554.0646568 2023-04-11,00:19:38.000,101,11088152,13885,0,1681172377,13112.173807449995,49.30365909000102,53554.057669680005 2023-04-11,00:19:39.000,101,11088140,13965,0,1681172378,13112.16707114,49.23316779000015,53554.09260528 2023-04-11,00:19:40.000,101,11088099,13965,0,1681172379,13112.08623542,49.176774749998,53554.07164392 2023-04-11,00:19:41.000,101,11088159,13925,0,1681172380,13112.07949910999,49.155627359999926,53554.057669680005 2023-04-11,00:19:42.000,101,11088159,14125,0,1681172381,13112.04581756,49.13447997000185,53554.07863104001 2023-04-11,00:19:43.000,101,11088154,13685,0,1681172382,13111.991927079995,49.11333258000377,53554.0646568 2023-04-11,00:19:44.000,101,11088130,14045,0,1681172383,13112.052553869995,49.04989041000226,53554.11356664 2023-04-11,00:19:45.000,101,11088119,13885,0,1681172384,13111.99866338999,49.00759562999883,53554.07164392 2023-04-11,00:19:46.000,101,11088141,14205,0,1681172385,13111.971718149995,48.993497370000114,53554.04369544 2023-04-11,00:19:47.000,101,11088152,13965,0,1681172386,13111.911091359994,48.972349980002036,53554.02972120001 2023-04-11,00:19:48.000,101,11088148,14085,0,1681172387,13111.90435505,48.88776042000245,53553.97382424 2023-04-11,00:19:49.000,101,11088165,13845,0,1681172388,13111.911091359994,48.83841650999966,53554.04369544 2023-04-11,00:19:50.000,101,11088101,14085,0,1681172389,13111.96498184,48.84546563999902,53554.120553759996 2023-04-11,00:19:51.000,101,11088106,13885,0,1681172390,13111.91782766999,48.81726912000158,53554.057669680005 2023-04-11,00:19:52.000,101,11088133,13965,0,1681172391,13111.890882429994,48.78907260000415,53554.11356664 2023-04-11,00:19:53.000,101,11088102,14005,0,1681172392,13111.91782766999,48.84546563999902,53554.09959240001 2023-04-11,00:19:54.000,101,11088158,14005,0,1681172393,13111.91782766999,48.82431825000094,53554.09260528 2023-04-11,00:19:55.000,101,11088143,14125,0,1681172394,13111.91782766999,48.84546563999902,53554.08561816 2023-04-11,00:19:56.000,101,11088155,13885,0,1681172395,13111.870673499994,48.85251476999838,53554.07863104001 2023-04-11,00:19:57.000,101,11088159,13925,0,1681172396,13111.83699194999,48.88071129000309,53554.008759840006 2023-04-11,00:19:58.000,101,11088138,13925,0,1681172397,13111.89761873999,48.91595693999989,53554.120553759996 2023-04-11,00:19:59.000,101,11088135,14165,0,1681172398,13111.83699194999,48.91595693999989,53554.057669680005 2023-04-11,00:20:00.000,101,11088130,14125,0,1681172399,13111.830255639994,48.979399110001395,53554.134528 2023-04-11,00:20:01.000,101,11088141,14005,0,1681172400,13111.823519329999,49.035792150003545,53554.07863104001 2023-04-11,00:20:02.000,101,11088127,14085,0,1681172401,13111.803310399999,49.01464475999819,53554.008759840006 2023-04-11,00:20:03.000,101,11088144,14085,0,1681172402,13111.816783019989,49.042841280002904,53554.09959240001 2023-04-11,00:20:04.000,101,11088135,14165,0,1681172403,13111.89761873999,49.07103780000034,53554.07863104001 2023-04-11,00:20:05.000,101,11088156,14125,0,1681172404,13111.870673499994,49.13447997000185,53554.07164392 2023-04-11,00:20:06.000,101,11088135,14205,0,1681172405,13111.911091359994,49.204971270002716,53554.12754088001 2023-04-11,00:20:07.000,101,11088090,13925,0,1681172406,13111.96498184,49.27546257000358,53554.08561816 2023-04-11,00:20:08.000,101,11088142,14045,0,1681172407,13112.032344939995,49.31775734999974,53554.134528 2023-04-11,00:20:09.000,101,11088137,14005,0,1681172408,13112.05929017999,49.34595387000445,53554.12754088001 2023-04-11,00:20:10.000,101,11088105,13965,0,1681172409,13112.10644435,49.338904739997815,53554.08561816 2023-04-11,00:20:11.000,101,11088103,13965,0,1681172410,13112.05929017999,49.3248064799991,53554.04369544 2023-04-11,00:20:12.000,101,11088130,13925,0,1681172411,13112.11991696999,49.28251170000294,53554.01574696 2023-04-11,00:20:13.000,101,11088134,14045,0,1681172412,13112.113180659995,49.212020400002075,53554.16946360001 2023-04-11,00:20:14.000,101,11088136,14005,0,1681172413,13112.113180659995,49.09218518999842,53554.16247648 2023-04-11,00:20:15.000,101,11088090,14245,0,1681172414,13112.072762799995,48.986448240000755,53554.16946360001 2023-04-11,00:20:16.000,101,11088145,14045,0,1681172415,13112.06602649,48.89480955000181,53554.09260528 2023-04-11,00:20:17.000,101,11088170,14045,0,1681172416,13112.02560863,48.78907260000415,53554.155489360004 2023-04-11,00:20:18.000,101,11088104,14005,0,1681172417,13112.01887231999,48.732679560002,53554.120553759996 2023-04-11,00:20:19.000,101,11088102,14085,0,1681172418,13111.951509219994,48.66218826000113,53554.09959240001 2023-04-11,00:20:20.000,101,11088138,14125,0,1681172419,13111.94477291,48.584647830000904,53554.14850224001 2023-04-11,00:20:21.000,101,11088133,14405,0,1681172420,13111.931300289994,48.6198934799977,53554.134528 2023-04-11,00:20:22.000,101,11088165,14085,0,1681172421,13111.991927079995,48.633991740003694,53554.155489360004 2023-04-11,00:20:23.000,101,11088132,14245,0,1681172422,13111.96498184,48.796121730003506,53554.176450720006 2023-04-11,00:20:24.000,101,11088090,14165,0,1681172423,13111.94477291,48.86661303000437,53554.16247648 2023-04-11,00:20:25.000,101,11088119,14045,0,1681172424,13111.95824552999,49.028743020004185,53554.19741208001 2023-04-11,00:20:26.000,101,11088162,14165,0,1681172425,13111.97845445999,49.176774749998,53554.09260528 2023-04-11,00:20:27.000,101,11088190,14005,0,1681172426,13111.95824552999,49.35300300000381,53554.16247648 2023-04-11,00:20:28.000,101,11088150,14125,0,1681172427,13111.931300289994,49.52923125000234,53554.01574696 2023-04-11,00:20:29.000,101,11088153,14005,0,1681172428,13111.95824552999,49.64201732999936,53554.00177272001 2023-04-11,00:20:30.000,101,11088070,14085,0,1681172429,13112.04581756,49.69136124000215,53554.05068256001 2023-04-11,00:20:31.000,101,11088136,14045,0,1681172430,13112.092971729995,49.76185254000302,53554.07164392 2023-04-11,00:20:32.000,101,11088156,14125,0,1681172431,13112.092971729995,49.677262980003434,53554.01574696 2023-04-11,00:20:33.000,101,11088081,13925,0,1681172432,13112.072762799995,49.606771680002566,53554.07863104001 2023-04-11,00:20:34.000,101,11088122,13925,0,1681172433,13112.06602649,49.564476899999136,53554.106579520005 2023-04-11,00:20:35.000,101,11088116,13805,0,1681172434,13112.0053997,49.444641690002754,53554.04369544 2023-04-11,00:20:36.000,101,11088103,13885,0,1681172435,13111.911091359994,49.36710126000253,53553.9947856 2023-04-11,00:20:37.000,101,11088127,14245,0,1681172436,13111.769628849994,49.25431517999823,53554.008759840006 2023-04-11,00:20:38.000,101,11088138,13965,0,1681172437,13111.776365159989,49.12743084000249,53554.09959240001 2023-04-11,00:20:39.000,101,11088122,14285,0,1681172438,13111.675320509989,49.04989041000226,53554.09959240001 2023-04-11,00:20:40.000,101,11088131,14005,0,1681172439,13111.587748479993,48.9441534600046,53554.07863104001 2023-04-11,00:20:41.000,101,11088138,13925,0,1681172440,13111.547330619993,48.85956389999774,53554.008759840006 2023-04-11,00:20:42.000,101,11088179,14165,0,1681172441,13111.459758589997,48.796121730003506,53553.952862879996 2023-04-11,00:20:43.000,101,11088175,14205,0,1681172442,13111.358713939997,48.753826950000075,53553.91094016001 2023-04-11,00:20:44.000,101,11088133,13965,0,1681172443,13111.385659179992,48.76792520999879,53553.938888640005 2023-04-11,00:20:45.000,101,11088127,14125,0,1681172444,13111.372186560002,48.803170860002865,53553.96683712 2023-04-11,00:20:46.000,101,11088106,14005,0,1681172445,13111.351977630002,48.87366216000373,53553.889978800005 2023-04-11,00:20:47.000,101,11088129,14205,0,1681172446,13111.291350840002,48.923006069999246,53553.86901744 2023-04-11,00:20:48.000,101,11088093,14165,0,1681172447,13111.250932980001,49.00054649999947,53553.820107600004 2023-04-11,00:20:49.000,101,11088152,13885,0,1681172448,13111.223987739992,49.01464475999819,53553.841068960006 2023-04-11,00:20:50.000,101,11088168,13925,0,1681172449,13111.217251429996,49.07103780000034,53553.79215912001 2023-04-11,00:20:51.000,101,11088146,13885,0,1681172450,13111.190306190001,49.0780869299997,53553.75722352 2023-04-11,00:20:52.000,101,11088128,13965,0,1681172451,13111.136415709996,49.10628345000441,53553.72927504 2023-04-11,00:20:53.000,101,11088105,13925,0,1681172452,13111.116206779996,49.01464475999819,53553.68735232 2023-04-11,00:20:54.000,101,11088138,14045,0,1681172453,13111.163360949991,48.993497370000114,53553.722287920005 2023-04-11,00:20:55.000,101,11088115,14205,0,1681172454,13111.122943089991,48.923006069999246,53553.72927504 2023-04-11,00:20:56.000,101,11088110,14285,0,1681172455,13111.170097260001,48.89480955000181,53553.68735232 2023-04-11,00:20:57.000,101,11088162,14045,0,1681172456,13111.10947047,48.84546563999902,53553.66639096001 2023-04-11,00:20:58.000,101,11088134,13885,0,1681172457,13111.102734159991,48.85251476999838,53553.59651976001 2023-04-11,00:20:59.000,101,11088109,14005,0,1681172458,13111.156624639996,48.796121730003506,53553.652416720004 2023-04-11,00:21:00.000,101,11088145,14245,0,1681172459,13111.163360949991,48.78202347000479,53553.652416720004 2023-04-11,00:21:01.000,101,11088121,14045,0,1681172460,13111.163360949991,48.753826950000075,53553.65940384 2023-04-11,00:21:02.000,101,11088133,14045,0,1681172461,13111.122943089991,48.753826950000075,53553.554597040005 2023-04-11,00:21:03.000,101,11088135,14045,0,1681172462,13111.190306190001,48.78202347000479,53553.61748112001 2023-04-11,00:21:04.000,101,11088074,13885,0,1681172463,13111.257669289997,48.753826950000075,53553.610494 2023-04-11,00:21:05.000,101,11088149,14245,0,1681172464,13111.250932980001,48.796121730003506,53553.62446824001 2023-04-11,00:21:06.000,101,11088169,13925,0,1681172465,13111.291350840002,48.85251476999838,53553.5406228 2023-04-11,00:21:07.000,101,11088136,14045,0,1681172466,13111.284614529992,48.923006069999246,53553.5406228 2023-04-11,00:21:08.000,101,11088148,14245,0,1681172467,13111.318296079997,49.021693890004826,53553.47773872001 2023-04-11,00:21:09.000,101,11088120,14045,0,1681172468,13111.392395490002,49.06398867000098,53553.57555840001 2023-04-11,00:21:10.000,101,11088175,13965,0,1681172469,13111.405868109992,49.14152910000121,53553.57555840001 2023-04-11,00:21:11.000,101,11088076,14245,0,1681172470,13111.378922869997,49.14857823000057,53553.554597040005 2023-04-11,00:21:12.000,101,11088107,14005,0,1681172471,13111.365450249992,49.204971270002716,53553.49870008001 2023-04-11,00:21:13.000,101,11088174,13925,0,1681172472,13111.298087149997,49.19792214000336,53553.44979024001 2023-04-11,00:21:14.000,101,11088138,13805,0,1681172473,13111.331768700002,49.162676489999285,53553.51966144 2023-04-11,00:21:15.000,101,11088142,14085,0,1681172474,13111.345241319992,49.10628345000441,53553.49870008001 2023-04-11,00:21:16.000,101,11088142,14245,0,1681172475,13111.338505009997,49.035792150003545,53553.53363568 2023-04-11,00:21:17.000,101,11088098,14045,0,1681172476,13111.244196669992,48.95120259000396,53553.53363568 2023-04-11,00:21:18.000,101,11088104,14085,0,1681172477,13111.230724050001,48.91595693999989,53553.52664856001 2023-04-11,00:21:19.000,101,11088154,14165,0,1681172478,13111.277878219997,48.84546563999902,53553.54760992001 2023-04-11,00:21:20.000,101,11088153,14005,0,1681172479,13111.250932980001,48.83841650999966,53553.58254552 2023-04-11,00:21:21.000,101,11088212,14045,0,1681172480,13111.237460359996,48.753826950000075,53553.56158416 2023-04-11,00:21:22.000,101,11088101,13965,0,1681172481,13111.230724050001,48.746777820000716,53553.49171296 2023-04-11,00:21:23.000,101,11088102,14085,0,1681172482,13111.298087149997,48.71153217000392,53553.51966144 2023-04-11,00:21:24.000,101,11088155,14005,0,1681172483,13111.365450249992,48.65513913000177,53553.5406228 2023-04-11,00:21:25.000,101,11088116,13885,0,1681172484,13111.399131799997,48.577598700001545,53553.57555840001 2023-04-11,00:21:26.000,101,11088136,14045,0,1681172485,13111.412604420002,48.55645131000347,53553.54760992001 2023-04-11,00:21:27.000,101,11088112,13765,0,1681172486,13111.446285969992,48.570549570002186,53553.56857128 2023-04-11,00:21:28.000,101,11088197,13765,0,1681172487,13111.527121689993,48.535303919998114,53553.56158416 2023-04-11,00:21:29.000,101,11088137,14045,0,1681172488,13111.486703829993,48.54940218000411,53553.56158416 2023-04-11,00:21:30.000,101,11088154,13885,0,1681172489,13111.493440140002,48.61284434999834,53553.56158416 2023-04-11,00:21:31.000,101,11088105,13925,0,1681172490,13111.479967519997,48.65513913000177,53553.54760992001 2023-04-11,00:21:32.000,101,11088124,14085,0,1681172491,13111.432813350002,48.697433909997926,53553.45677736001 2023-04-11,00:21:33.000,101,11088122,13925,0,1681172492,13111.405868109992,48.78907260000415,53553.47773872001 2023-04-11,00:21:34.000,101,11088119,14005,0,1681172493,13111.432813350002,48.88071129000309,53553.52664856001 2023-04-11,00:21:35.000,101,11088156,13885,0,1681172494,13111.486703829993,48.95120259000396,53553.46376448 2023-04-11,00:21:36.000,101,11088106,13925,0,1681172495,13111.493440140002,49.01464475999819,53553.46376448 2023-04-11,00:21:37.000,101,11088161,14085,0,1681172496,13111.493440140002,49.09923431999778,53553.42184176 2023-04-11,00:21:38.000,101,11088124,14085,0,1681172497,13111.513649070002,49.09218518999842,53553.386906160005 2023-04-11,00:21:39.000,101,11088198,14125,0,1681172498,13111.547330619993,49.0780869299997,53553.45677736001 2023-04-11,00:21:40.000,101,11088115,13885,0,1681172499,13111.587748479993,49.05693954000162,53553.44979024001 2023-04-11,00:21:41.000,101,11088156,13885,0,1681172500,13111.581012169998,48.972349980002036,53553.41485464 2023-04-11,00:21:42.000,101,11088121,14045,0,1681172501,13111.574275859988,48.87366216000373,53553.45677736001 2023-04-11,00:21:43.000,101,11088140,14045,0,1681172502,13111.621430029998,48.71858130000328,53553.42882888001 2023-04-11,00:21:44.000,101,11088111,13965,0,1681172503,13111.675320509989,48.59874608999962,53553.49171296 2023-04-11,00:21:45.000,101,11088192,14165,0,1681172504,13111.715738369989,48.42956697000045,53553.44979024001 2023-04-11,00:21:46.000,101,11088123,14005,0,1681172505,13111.722474679998,48.394321320003655,53553.45677736001 2023-04-11,00:21:47.000,101,11088090,13805,0,1681172506,13111.796574089989,48.352026540000224,53553.46376448 2023-04-11,00:21:48.000,101,11088081,13925,0,1681172507,13111.83699194999,48.295633499998075,53553.4707516 2023-04-11,00:21:49.000,101,11088148,13885,0,1681172508,13111.971718149995,48.30973176000407,53553.53363568 2023-04-11,00:21:50.000,101,11088167,13805,0,1681172509,13112.092971729995,48.30268263000471,53553.51267432 2023-04-11,00:21:51.000,101,11088096,13885,0,1681172510,13112.24117054999,48.295633499998075,53553.5406228 2023-04-11,00:21:52.000,101,11088123,14045,0,1681172511,13112.342215199991,48.387272190004296,53553.54760992001 2023-04-11,00:21:53.000,101,11088137,13925,0,1681172512,13112.416314609996,48.44366522999917,53553.44979024001 2023-04-11,00:21:54.000,101,11088150,13965,0,1681172513,13112.551040810002,48.521205659999396,53553.49171296 2023-04-11,00:21:55.000,101,11088159,14045,0,1681172514,13112.692503320002,48.68333564999921,53553.54760992001 2023-04-11,00:21:56.000,101,11088112,13925,0,1681172515,13112.807020589993,48.81726912000158,53553.56857128 2023-04-11,00:21:57.000,101,11088121,13845,0,1681172516,13112.874383689988,48.90890781000053,53553.56158416 2023-04-11,00:21:58.000,101,11088099,13965,0,1681172517,13112.988900959994,49.042841280002904,53553.62446824001 2023-04-11,00:21:59.000,101,11088103,13965,0,1681172518,13113.09668191999,49.09218518999842,53553.66639096001 2023-04-11,00:22:00.000,101,11088143,13965,0,1681172519,13113.14383609,49.176774749998,53553.722287920005 2023-04-11,00:22:01.000,101,11088138,14005,0,1681172520,13113.15730870999,49.19792214000336,53553.69433944001 2023-04-11,00:22:02.000,101,11088128,14085,0,1681172521,13113.13709977999,49.169725619998644,53553.66639096001 2023-04-11,00:22:03.000,101,11088191,13925,0,1681172522,13113.170781329994,49.10628345000441,53553.6803652 2023-04-11,00:22:04.000,101,11088068,13765,0,1681172523,13113.22467181,48.972349980002036,53553.73626216 2023-04-11,00:22:05.000,101,11088126,14245,0,1681172524,13113.23814442999,48.84546563999902,53553.77818488 2023-04-11,00:22:06.000,101,11088131,14165,0,1681172525,13113.18425395,48.66923739000049,53553.81312048001 2023-04-11,00:22:07.000,101,11088090,14165,0,1681172526,13113.190990259995,48.45776348999789,53553.79914624 2023-04-11,00:22:08.000,101,11088162,14085,0,1681172527,13113.211199189995,48.2392404600032,53553.83408184001 2023-04-11,00:22:09.000,101,11088097,13885,0,1681172528,13113.211199189995,48.09825786000147,53553.89696592 2023-04-11,00:22:10.000,101,11088104,14005,0,1681172529,13113.211199189995,47.943177000001015,53553.889978800005 2023-04-11,00:22:11.000,101,11088123,13805,0,1681172530,13113.21793549999,47.893833089998225,53553.93190152001 2023-04-11,00:22:12.000,101,11088132,14005,0,1681172531,13113.17751763999,47.83744005000335,53553.8550432 2023-04-11,00:22:13.000,101,11088110,13885,0,1681172532,13113.211199189995,47.85153831000207,53553.83408184001 2023-04-11,00:22:14.000,101,11088121,13965,0,1681172533,13113.30550753,47.87973482999951,53554.00177272001 2023-04-11,00:22:15.000,101,11088143,13845,0,1681172534,13113.393079559995,47.929078740002296,53553.96683712 2023-04-11,00:22:16.000,101,11088168,14005,0,1681172535,13113.473915279996,48.01366830000188,53554.05068256001 2023-04-11,00:22:17.000,101,11088154,14085,0,1681172536,13113.50759683,48.14760177000426,53554.05068256001 2023-04-11,00:22:18.000,101,11088141,14045,0,1681172537,13113.601905169991,48.25333872000192,53554.03670832 2023-04-11,00:22:19.000,101,11088112,13805,0,1681172538,13113.729895060002,48.41546871000173,53554.0646568 2023-04-11,00:22:20.000,101,11088109,14325,0,1681172539,13113.824203399992,48.577598700001545,53554.11356664 2023-04-11,00:22:21.000,101,11088142,14045,0,1681172540,13113.952193290002,48.697433909997926,53554.14151512 2023-04-11,00:22:22.000,101,11088157,13845,0,1681172541,13114.019556389998,48.8313673800003,53554.134528 2023-04-11,00:22:23.000,101,11088147,13965,0,1681172542,13114.093655799988,48.91595693999989,53554.176450720006 2023-04-11,00:22:24.000,101,11088160,14045,0,1681172543,13114.228381999994,49.04989041000226,53554.19042496 2023-04-11,00:22:25.000,101,11088165,13925,0,1681172544,13114.235118309989,49.11333258000377,53554.21138632 2023-04-11,00:22:26.000,101,11088170,13965,0,1681172545,13114.235118309989,49.12743084000249,53554.274270400005 2023-04-11,00:22:27.000,101,11088144,13845,0,1681172546,13114.214909379989,49.14857823000057,53554.24632192001 2023-04-11,00:22:28.000,101,11088069,13725,0,1681172547,13114.241854619999,49.14152910000121,53554.25330904 2023-04-11,00:22:29.000,101,11088146,13925,0,1681172548,13114.31595402999,49.12038171000313,53554.30221888 2023-04-11,00:22:30.000,101,11088174,13925,0,1681172549,13114.29574509999,49.06398867000098,53554.35811584 2023-04-11,00:22:31.000,101,11088147,13965,0,1681172550,13114.268799859994,49.00759562999883,53554.344141600006 2023-04-11,00:22:32.000,101,11088136,14005,0,1681172551,13114.214909379989,48.979399110001395,53554.33016736 2023-04-11,00:22:33.000,101,11088108,13845,0,1681172552,13114.214909379989,48.87366216000373,53554.43497416001 2023-04-11,00:22:34.000,101,11088107,13925,0,1681172553,13114.167755209994,48.77497433999815,53554.41401280001 2023-04-11,00:22:35.000,101,11088107,13885,0,1681172554,13114.086919489993,48.69038477999857,53554.344141600006 2023-04-11,00:22:36.000,101,11088150,14045,0,1681172555,13113.999347459998,48.56350044000283,53554.33715448001 2023-04-11,00:22:37.000,101,11088164,13965,0,1681172556,13113.931984360002,48.521205659999396,53554.35112872 2023-04-11,00:22:38.000,101,11088106,13805,0,1681172557,13113.925248049993,48.44366522999917,53554.40003856 2023-04-11,00:22:39.000,101,11088115,14085,0,1681172558,13113.918511739997,48.42251784000109,53554.42798704 2023-04-11,00:22:40.000,101,11088153,13725,0,1681172559,13113.925248049993,48.387272190004296,53554.42798704 2023-04-11,00:22:41.000,101,11088080,14085,0,1681172560,13113.864621259992,48.38022305999766,53554.35112872 2023-04-11,00:22:42.000,101,11088096,14005,0,1681172561,13113.864621259992,48.38022305999766,53554.35112872 2023-04-11,00:22:43.000,101,11088154,13965,0,1681172562,13113.844412329992,48.46481262000452,53554.274270400005 2023-04-11,00:22:44.000,101,11088091,13925,0,1681172563,13113.918511739997,48.50005827000132,53554.36510296001 2023-04-11,00:22:45.000,101,11088121,13885,0,1681172564,13113.864621259992,48.54940218000411,53554.35811584 2023-04-11,00:22:46.000,101,11088131,13805,0,1681172565,13113.857884949997,48.633991740003694,53554.33715448001 2023-04-11,00:22:47.000,101,11088072,13925,0,1681172566,13113.830939710002,48.732679560002,53554.3790772 2023-04-11,00:22:48.000,101,11088118,13805,0,1681172567,13113.844412329992,48.82431825000094,53554.31619312001 2023-04-11,00:22:49.000,101,11088145,13805,0,1681172568,13113.750103990002,48.90890781000053,53554.344141600006 2023-04-11,00:22:50.000,101,11088118,13965,0,1681172569,13113.676004579997,49.021693890004826,53554.38606432001 2023-04-11,00:22:51.000,101,11088140,13805,0,1681172570,13113.608641480001,49.162676489999285,53554.35811584 2023-04-11,00:22:52.000,101,11088170,13965,0,1681172571,13113.52780576,49.24726604999887,53554.274270400005 2023-04-11,00:22:53.000,101,11088149,13885,0,1681172572,13113.42676111,49.381199520001246,53554.30221888 2023-04-11,00:22:54.000,101,11088145,14005,0,1681172573,13113.37960693999,49.45169082000211,53554.288244639996 2023-04-11,00:22:55.000,101,11088127,14045,0,1681172574,13113.42002479999,49.47988733999955,53554.31619312001 2023-04-11,00:22:56.000,101,11088144,14045,0,1681172575,13113.40655218,49.5362803800017,53554.33016736 2023-04-11,00:22:57.000,101,11088154,14005,0,1681172576,13113.35939800999,49.55037864000042,53554.28125752 2023-04-11,00:22:58.000,101,11088138,14005,0,1681172577,13113.292034909995,49.59267342000385,53554.176450720006 2023-04-11,00:22:59.000,101,11088139,13885,0,1681172578,13113.26508967,49.620869940001285,53554.16247648 2023-04-11,00:23:00.000,101,11088113,13765,0,1681172579,13113.26508967,49.627919070000644,53554.225360560005 2023-04-11,00:23:01.000,101,11088129,13845,0,1681172580,13113.18425395,49.620869940001285,53554.19042496 2023-04-11,00:23:02.000,101,11088162,13925,0,1681172581,13113.150572399994,49.620869940001285,53554.11356664 2023-04-11,00:23:03.000,101,11088167,13885,0,1681172582,13113.16404502,49.58562429000449,53554.16247648 2023-04-11,00:23:04.000,101,11088130,14125,0,1681172583,13113.083209299999,49.52923125000234,53554.120553759996 2023-04-11,00:23:05.000,101,11088134,14085,0,1681172584,13112.995637269989,49.50808386000426,53554.09260528 2023-04-11,00:23:06.000,101,11088149,14045,0,1681172585,13112.935010479989,49.47283821000019,53554.02972120001 2023-04-11,00:23:07.000,101,11088114,13925,0,1681172586,13112.867647379993,49.42349430000468,53554.07164392 2023-04-11,00:23:08.000,101,11088187,13645,0,1681172587,13112.867647379993,49.31070822000038,53554.02273408 2023-04-11,00:23:09.000,101,11088110,13765,0,1681172588,13112.807020589993,49.268413440004224,53554.00177272001 2023-04-11,00:23:10.000,101,11088139,13885,0,1681172589,13112.773339040003,49.23316779000015,53554.01574696 2023-04-11,00:23:11.000,101,11088148,13765,0,1681172590,13112.652085460002,49.212020400002075,53553.94587576 2023-04-11,00:23:12.000,101,11088095,14165,0,1681172591,13112.564513429992,49.19792214000336,53553.938888640005 2023-04-11,00:23:13.000,101,11088094,14045,0,1681172592,13112.503886639992,49.22611866000079,53553.938888640005 2023-04-11,00:23:14.000,101,11088100,13805,0,1681172593,13112.510622950002,49.24021691999951,53553.86203032001 2023-04-11,00:23:15.000,101,11088102,13805,0,1681172594,13112.503886639992,49.331855609998456,53553.8550432 2023-04-11,00:23:16.000,101,11088131,13925,0,1681172595,13112.436523539996,49.40939603999868,53553.75722352 2023-04-11,00:23:17.000,101,11088168,13885,0,1681172596,13112.449996160001,49.55037864000042,53553.77818488 2023-04-11,00:23:18.000,101,11088120,13965,0,1681172597,13112.544304499992,49.59972255000321,53553.80613336 2023-04-11,00:23:19.000,101,11088132,13925,0,1681172598,13112.604931289992,49.740705149997666,53553.81312048001 2023-04-11,00:23:20.000,101,11088098,13925,0,1681172599,13112.645349149992,49.82529471000453,53553.785171999996 2023-04-11,00:23:21.000,101,11088153,13885,0,1681172600,13112.645349149992,49.88873687999876,53553.75722352 2023-04-11,00:23:22.000,101,11088139,13805,0,1681172601,13112.638612839997,49.93103166000219,53553.65940384 2023-04-11,00:23:23.000,101,11088139,13925,0,1681172602,13112.652085460002,49.966277309998986,53553.70132656 2023-04-11,00:23:24.000,101,11088148,14005,0,1681172603,13112.705975939993,49.980375569997705,53553.75722352 2023-04-11,00:23:25.000,101,11088104,13805,0,1681172604,13112.712712250002,49.98742470000434,53553.7502364 2023-04-11,00:23:26.000,101,11088122,13925,0,1681172605,13112.692503320002,49.95217905000027,53553.70831368 2023-04-11,00:23:27.000,101,11088123,13925,0,1681172606,13112.638612839997,49.90988427000411,53553.673378080006 2023-04-11,00:23:28.000,101,11088105,14085,0,1681172607,13112.631876530002,49.86758949000068,53553.7502364 2023-04-11,00:23:29.000,101,11088157,13965,0,1681172608,13112.571249740002,49.797098189999815,53553.75722352 2023-04-11,00:23:30.000,101,11088162,13925,0,1681172609,13112.524095569992,49.68431211000279,53553.71530080001 2023-04-11,00:23:31.000,101,11088131,13885,0,1681172610,13112.463468779992,49.613820810001926,53553.65940384 2023-04-11,00:23:32.000,101,11088133,14005,0,1681172611,13112.423050919992,49.52218212000298,53553.6803652 2023-04-11,00:23:33.000,101,11088172,13805,0,1681172612,13112.402841989991,49.5010347300049,53553.73626216 2023-04-11,00:23:34.000,101,11088142,14085,0,1681172613,13112.443259849992,49.45169082000211,53553.7502364 2023-04-11,00:23:35.000,101,11088164,13725,0,1681172614,13112.436523539996,49.395297779999964,53553.785171999996 2023-04-11,00:23:36.000,101,11088112,13925,0,1681172615,13112.429787230001,49.40939603999868,53553.74324928001 2023-04-11,00:23:37.000,101,11088144,14045,0,1681172616,13112.402841989991,49.40234690999932,53553.69433944001 2023-04-11,00:23:38.000,101,11088133,14005,0,1681172617,13112.463468779992,49.45169082000211,53553.70831368 2023-04-11,00:23:39.000,101,11088119,13845,0,1681172618,13112.470205090001,49.437592560003395,53553.74324928001 2023-04-11,00:23:40.000,101,11088140,13805,0,1681172619,13112.490414020001,49.52218212000298,53553.76421064001 2023-04-11,00:23:41.000,101,11088135,14165,0,1681172620,13112.490414020001,49.55037864000042,53553.75722352 2023-04-11,00:23:42.000,101,11088161,13885,0,1681172621,13112.510622950002,49.59972255000321,53553.72927504 2023-04-11,00:23:43.000,101,11088122,13805,0,1681172622,13112.537568189997,49.677262980003434,53553.70132656 2023-04-11,00:23:44.000,101,11088089,13925,0,1681172623,13112.598194979997,49.69841037000151,53553.72927504 2023-04-11,00:23:45.000,101,11088160,13725,0,1681172624,13112.557777119997,49.790049060000456,53553.70831368 2023-04-11,00:23:46.000,101,11088155,13965,0,1681172625,13112.611667600002,49.839392970003246,53553.70132656 2023-04-11,00:23:47.000,101,11088131,13885,0,1681172626,13112.611667600002,49.92398253000283,53553.6803652 2023-04-11,00:23:48.000,101,11088171,13965,0,1681172627,13112.699239629997,49.93103166000219,53553.70831368 2023-04-11,00:23:49.000,101,11088149,13765,0,1681172628,13112.746393799993,49.92398253000283,53553.841068960006 2023-04-11,00:23:50.000,101,11088192,14005,0,1681172629,13112.786811659993,49.92398253000283,53553.72927504 2023-04-11,00:23:51.000,101,11088128,13925,0,1681172630,13112.833965829988,49.91693340000347,53553.80613336 2023-04-11,00:23:52.000,101,11088150,14125,0,1681172631,13112.867647379993,49.846442100002605,53553.76421064001 2023-04-11,00:23:53.000,101,11088129,14005,0,1681172632,13112.901328929998,49.804147319999174,53553.73626216 2023-04-11,00:23:54.000,101,11088148,14085,0,1681172633,13112.894592619989,49.73365601999831,53553.785171999996 2023-04-11,00:23:55.000,101,11088117,13965,0,1681172634,13112.901328929998,49.677262980003434,53553.785171999996 2023-04-11,00:23:56.000,101,11088165,13885,0,1681172635,13112.908065239993,49.59267342000385,53553.820107600004 2023-04-11,00:23:57.000,101,11088119,13885,0,1681172636,13112.867647379993,49.59267342000385,53553.820107600004 2023-04-11,00:23:58.000,101,11088109,14045,0,1681172637,13112.914801549989,49.578575159997854,53553.82709472 2023-04-11,00:23:59.000,101,11088135,14005,0,1681172638,13112.948483099994,49.5362803800017,53553.87600456 2023-04-11,00:24:00.000,101,11088155,13885,0,1681172639,13112.948483099994,49.55742776999978,53553.86203032001 2023-04-11,00:24:01.000,101,11088149,14045,0,1681172640,13112.921537859998,49.55742776999978,53553.82709472 2023-04-11,00:24:02.000,101,11088158,14045,0,1681172641,13112.921537859998,49.55742776999978,53553.785171999996 2023-04-11,00:24:03.000,101,11088097,14165,0,1681172642,13112.975428339989,49.606771680002566,53553.82709472 2023-04-11,00:24:04.000,101,11088156,13885,0,1681172643,13113.049527749994,49.64201732999936,53553.80613336 2023-04-11,00:24:05.000,101,11088119,13845,0,1681172644,13113.05626405999,49.71250863000023,53553.87600456 2023-04-11,00:24:06.000,101,11088147,13845,0,1681172645,13113.083209299999,49.73365601999831,53553.8550432 2023-04-11,00:24:07.000,101,11088142,13925,0,1681172646,13113.13709977999,49.75480341000366,53553.91792728 2023-04-11,00:24:08.000,101,11088110,14045,0,1681172647,13113.18425395,49.740705149997666,53553.91094016001 2023-04-11,00:24:09.000,101,11088150,13805,0,1681172648,13113.18425395,49.76890167000238,53553.94587576 2023-04-11,00:24:10.000,101,11088091,13925,0,1681172649,13113.19772656999,49.77595080000174,53553.938888640005 2023-04-11,00:24:11.000,101,11088136,13885,0,1681172650,13113.18425395,49.71955775999959,53553.95985000001 2023-04-11,00:24:12.000,101,11088123,13965,0,1681172651,13113.12362716,49.69136124000215,53553.86901744 2023-04-11,00:24:13.000,101,11088128,13925,0,1681172652,13113.09668191999,49.64906645999872,53553.90395304 2023-04-11,00:24:14.000,101,11088158,13765,0,1681172653,13113.190990259995,49.620869940001285,53554.02273408 2023-04-11,00:24:15.000,101,11088111,13725,0,1681172654,13113.17751763999,49.58562429000449,53554.08561816 2023-04-11,00:24:16.000,101,11088168,13925,0,1681172655,13113.170781329994,49.571526029998495,53554.02972120001 2023-04-11,00:24:17.000,101,11088126,13965,0,1681172656,13113.07647298999,49.564476899999136,53553.938888640005 2023-04-11,00:24:18.000,101,11088168,13605,0,1681172657,13113.12362716,49.564476899999136,53553.987798480004 2023-04-11,00:24:19.000,101,11088109,14085,0,1681172658,13113.11689084999,49.52923125000234,53554.057669680005 2023-04-11,00:24:20.000,101,11088112,13845,0,1681172659,13113.12362716,49.5362803800017,53554.02972120001 2023-04-11,00:24:21.000,101,11088165,14125,0,1681172660,13113.150572399994,49.50808386000426,53554.07164392 2023-04-11,00:24:22.000,101,11088114,13845,0,1681172661,13113.12362716,49.54332951000106,53554.00177272001 2023-04-11,00:24:23.000,101,11088099,14045,0,1681172662,13113.14383609,49.54332951000106,53554.03670832 2023-04-11,00:24:24.000,101,11088140,14045,0,1681172663,13113.20446288,49.58562429000449,53554.07164392 2023-04-11,00:24:25.000,101,11088138,14045,0,1681172664,13113.22467181,49.606771680002566,53554.08561816 2023-04-11,00:24:26.000,101,11088157,14085,0,1681172665,13113.22467181,49.64201732999936,53554.01574696 2023-04-11,00:24:27.000,101,11088162,13725,0,1681172666,13113.211199189995,49.663164720004715,53554.00177272001 2023-04-11,00:24:28.000,101,11088159,14005,0,1681172667,13113.271825979995,49.670213850004075,53553.987798480004 2023-04-11,00:24:29.000,101,11088124,13925,0,1681172668,13113.332452769995,49.71250863000023,53554.03670832 2023-04-11,00:24:30.000,101,11088149,14005,0,1681172669,13113.393079559995,49.71955775999959,53554.02972120001 2023-04-11,00:24:31.000,101,11088144,14085,0,1681172670,13113.42676111,49.71250863000023,53554.01574696 2023-04-11,00:24:32.000,101,11088107,13925,0,1681172671,13113.44023372999,49.73365601999831,53554.02972120001 2023-04-11,00:24:33.000,101,11088177,13885,0,1681172672,13113.48065158999,49.69841037000151,53554.07863104001 2023-04-11,00:24:34.000,101,11088102,13845,0,1681172673,13113.46717897,49.76890167000238,53554.057669680005 2023-04-11,00:24:35.000,101,11088134,13845,0,1681172674,13113.50759683,49.81119644999853,53553.9947856 2023-04-11,00:24:36.000,101,11088129,14085,0,1681172675,13113.473915279996,49.81119644999853,53553.95985000001 2023-04-11,00:24:37.000,101,11088144,14005,0,1681172676,13113.44023372999,49.81119644999853,53554.09959240001 2023-04-11,00:24:38.000,101,11088166,14085,0,1681172677,13113.500860519991,49.790049060000456,53554.19042496 2023-04-11,00:24:39.000,101,11088124,14125,0,1681172678,13113.500860519991,49.73365601999831,53554.21138632 2023-04-11,00:24:40.000,101,11088092,13965,0,1681172679,13113.50759683,49.677262980003434,53554.19042496 2023-04-11,00:24:41.000,101,11088105,13925,0,1681172680,13113.534542069996,49.64201732999936,53554.176450720006 2023-04-11,00:24:42.000,101,11088105,13925,0,1681172681,13113.588432550001,49.571526029998495,53554.18343784 2023-04-11,00:24:43.000,101,11088108,14045,0,1681172682,13113.581696239991,49.55742776999978,53554.09260528 2023-04-11,00:24:44.000,101,11088174,14205,0,1681172683,13113.628850410001,49.5362803800017,53554.14850224001 2023-04-11,00:24:45.000,101,11088109,13925,0,1681172684,13113.649059340001,49.564476899999136,53554.176450720006 2023-04-11,00:24:46.000,101,11088132,13765,0,1681172685,13113.729895060002,49.627919070000644,53554.18343784 2023-04-11,00:24:47.000,101,11088145,13645,0,1681172686,13113.729895060002,49.73365601999831,53554.19741208001 2023-04-11,00:24:48.000,101,11088142,14005,0,1681172687,13113.783785539992,49.83234384000389,53554.16946360001 2023-04-11,00:24:49.000,101,11088152,13725,0,1681172688,13113.803994469992,49.980375569997705,53554.2043992 2023-04-11,00:24:50.000,101,11088194,13765,0,1681172689,13113.783785539992,50.064965130004566,53554.120553759996 2023-04-11,00:24:51.000,101,11088145,14045,0,1681172690,13113.810730780002,50.205947729999025,53554.12754088001 2023-04-11,00:24:52.000,101,11088213,13845,0,1681172691,13113.830939710002,50.29053728999861,53554.16247648 2023-04-11,00:24:53.000,101,11088142,14085,0,1681172692,13113.797258159997,50.32578294000268,53554.16247648 2023-04-11,00:24:54.000,101,11088132,13965,0,1681172693,13113.810730780002,50.38217598000483,53554.106579520005 2023-04-11,00:24:55.000,101,11088126,13805,0,1681172694,13113.851148640002,50.375126849998196,53554.2393348 2023-04-11,00:24:56.000,101,11088136,13925,0,1681172695,13113.810730780002,50.33283207000204,53554.19042496 2023-04-11,00:24:57.000,101,11088088,14125,0,1681172696,13113.723158749992,50.28348815999925,53554.19042496 2023-04-11,00:24:58.000,101,11088128,14245,0,1681172697,13113.696213509997,50.19184947000031,53554.155489360004 2023-04-11,00:24:59.000,101,11088156,14005,0,1681172698,13113.682740889992,50.14955469000415,53554.16946360001 2023-04-11,00:25:00.000,101,11088185,13965,0,1681172699,13113.628850410001,50.064965130004566,53554.14151512 2023-04-11,00:25:01.000,101,11088148,13805,0,1681172700,13113.581696239991,49.980375569997705,53554.16247648 2023-04-11,00:25:02.000,101,11088122,13925,0,1681172701,13113.554750999996,49.95922817999963,53554.120553759996 2023-04-11,00:25:03.000,101,11088138,14045,0,1681172702,13113.54801469,49.95217905000027,53554.155489360004 2023-04-11,00:25:04.000,101,11088112,13965,0,1681172703,13113.54801469,49.95922817999963,53554.2043992 2023-04-11,00:25:05.000,101,11088186,13965,0,1681172704,13113.500860519991,50.022670350001135,53554.134528 2023-04-11,00:25:06.000,101,11088112,14005,0,1681172705,13113.44023372999,50.05791599999793,53554.01574696 2023-04-11,00:25:07.000,101,11088124,13925,0,1681172706,13113.50759683,50.12135816999944,53554.04369544 2023-04-11,00:25:08.000,101,11088123,13965,0,1681172707,13113.521069449991,50.205947729999025,53553.97382424 2023-04-11,00:25:09.000,101,11088151,14405,0,1681172708,13113.541278379991,50.27643902999989,53554.05068256001 2023-04-11,00:25:10.000,101,11088137,14205,0,1681172709,13113.682740889992,50.304635550004605,53554.0646568 2023-04-11,00:25:11.000,101,11088137,13925,0,1681172710,13113.628850410001,50.35397946000012,53554.03670832 2023-04-11,00:25:12.000,101,11088126,14245,0,1681172711,13113.649059340001,50.34693033000076,53554.03670832 2023-04-11,00:25:13.000,101,11088178,14125,0,1681172712,13113.669268270001,50.32578294000268,53554.106579520005 2023-04-11,00:25:14.000,101,11088120,14045,0,1681172713,13113.649059340001,50.33283207000204,53554.03670832 2023-04-11,00:25:15.000,101,11088127,13885,0,1681172714,13113.615377789996,50.311684680003964,53554.106579520005 2023-04-11,00:25:16.000,101,11088130,14125,0,1681172715,13113.521069449991,50.248242510002456,53554.02273408 2023-04-11,00:25:17.000,101,11088107,13885,0,1681172716,13113.44023372999,50.22004598999774,53553.9947856 2023-04-11,00:25:18.000,101,11088108,14045,0,1681172717,13113.46717897,50.18480034000095,53554.08561816 2023-04-11,00:25:19.000,101,11088128,14085,0,1681172718,13113.40655218,50.212996859998384,53554.05068256001 2023-04-11,00:25:20.000,101,11088152,13925,0,1681172719,13113.39981586999,50.198898599999666,53554.04369544 2023-04-11,00:25:21.000,101,11088159,14045,0,1681172720,13113.352661699995,50.14955469000415,53554.008759840006 2023-04-11,00:25:22.000,101,11088139,14045,0,1681172721,13113.292034909995,50.10021078000136,53553.97382424 2023-04-11,00:25:23.000,101,11088106,13805,0,1681172722,13113.271825979995,50.093161650002,53553.952862879996 2023-04-11,00:25:24.000,101,11088169,14085,0,1681172723,13113.31898014999,50.022670350001135,53553.987798480004 2023-04-11,00:25:25.000,101,11088110,13805,0,1681172724,13113.251617049995,49.9944738300037,53553.952862879996 2023-04-11,00:25:26.000,101,11088141,13925,0,1681172725,13113.26508967,49.92398253000283,53553.96683712 2023-04-11,00:25:27.000,101,11088105,13925,0,1681172726,13113.231408119995,49.91693340000347,53553.90395304 2023-04-11,00:25:28.000,101,11088146,14045,0,1681172727,13113.23814442999,49.839392970003246,53553.93190152001 2023-04-11,00:25:29.000,101,11088125,14005,0,1681172728,13113.231408119995,49.853491230001964,53553.95985000001 2023-04-11,00:25:30.000,101,11088079,14045,0,1681172729,13113.21793549999,49.87463862000004,53553.9249144 2023-04-11,00:25:31.000,101,11088094,14165,0,1681172730,13113.20446288,49.87463862000004,53553.95985000001 2023-04-11,00:25:32.000,101,11088157,14165,0,1681172731,13113.20446288,49.853491230001964,53553.83408184001 2023-04-11,00:25:33.000,101,11088148,14245,0,1681172732,13113.16404502,49.8816877499994,53553.7502364 2023-04-11,00:25:34.000,101,11088119,14045,0,1681172733,13113.15730870999,49.88873687999876,53553.83408184001 2023-04-11,00:25:35.000,101,11088127,13885,0,1681172734,13113.190990259995,49.8816877499994,53553.83408184001 2023-04-11,00:25:36.000,101,11088153,13805,0,1681172735,13113.22467181,49.88873687999876,53553.86901744 2023-04-11,00:25:37.000,101,11088174,14205,0,1681172736,13113.15730870999,49.839392970003246,53553.841068960006 2023-04-11,00:25:38.000,101,11088107,13885,0,1681172737,13113.089945609994,49.86054036000132,53553.7502364 2023-04-11,00:25:39.000,101,11088104,14125,0,1681172738,13113.069736679994,49.90988427000411,53553.74324928001 2023-04-11,00:25:40.000,101,11088135,14125,0,1681172739,13113.083209299999,49.88873687999876,53553.77818488 2023-04-11,00:25:41.000,101,11088114,14005,0,1681172740,13113.009109889994,49.89578600999812,53553.74324928001 2023-04-11,00:25:42.000,101,11088121,14205,0,1681172741,13113.009109889994,49.95217905000027,53553.73626216 2023-04-11,00:25:43.000,101,11088095,14045,0,1681172742,13112.955219409989,49.98742470000434,53553.79914624 2023-04-11,00:25:44.000,101,11088171,13925,0,1681172743,13112.894592619989,49.9944738300037,53553.722287920005 2023-04-11,00:25:45.000,101,11088161,14085,0,1681172744,13112.833965829988,50.036768609999854,53553.75722352 2023-04-11,00:25:46.000,101,11088125,14165,0,1681172745,13112.712712250002,50.05086686999857,53553.64542960001 2023-04-11,00:25:47.000,101,11088150,14205,0,1681172746,13112.658821769997,50.022670350001135,53553.66639096001 2023-04-11,00:25:48.000,101,11088140,14045,0,1681172747,13112.679030699997,49.9944738300037,53553.70132656 2023-04-11,00:25:49.000,101,11088169,14045,0,1681172748,13112.604931289992,50.00152296000306,53553.66639096001 2023-04-11,00:25:50.000,101,11088181,14005,0,1681172749,13112.625140219992,49.93103166000219,53553.6803652 2023-04-11,00:25:51.000,101,11088112,14045,0,1681172750,13112.591458670002,49.853491230001964,53553.64542960001 2023-04-11,00:25:52.000,101,11088139,14085,0,1681172751,13112.564513429992,49.81824557999789,53553.652416720004 2023-04-11,00:25:53.000,101,11088143,14245,0,1681172752,13112.551040810002,49.70545950000087,53553.63844248 2023-04-11,00:25:54.000,101,11088174,14005,0,1681172753,13112.503886639992,49.677262980003434,53553.56158416 2023-04-11,00:25:55.000,101,11088150,13805,0,1681172754,13112.483677709992,49.65611558999808,53553.603506880005 2023-04-11,00:25:56.000,101,11088163,13965,0,1681172755,13112.382633059991,49.59972255000321,53553.51267432 2023-04-11,00:25:57.000,101,11088125,14245,0,1681172756,13112.28832472,49.627919070000644,53553.484725840004 2023-04-11,00:25:58.000,101,11088122,13925,0,1681172757,13112.301797339991,49.670213850004075,53553.58953264 2023-04-11,00:25:59.000,101,11088161,14245,0,1681172758,13112.24117054999,49.71250863000023,53553.554597040005 2023-04-11,00:26:00.000,101,11088173,13885,0,1681172759,13112.22769793,49.790049060000456,53553.554597040005 2023-04-11,00:26:01.000,101,11088168,13885,0,1681172760,13112.153598519995,49.86054036000132,53553.52664856001 2023-04-11,00:26:02.000,101,11088139,13725,0,1681172761,13112.12665328,49.94512992000091,53553.4707516 2023-04-11,00:26:03.000,101,11088146,13925,0,1681172762,13112.11991696999,49.94512992000091,53553.51966144 2023-04-11,00:26:04.000,101,11088189,13925,0,1681172763,13112.11991696999,49.94512992000091,53553.47773872001 2023-04-11,00:26:05.000,101,11088146,13925,0,1681172764,13112.10644435,49.92398253000283,53553.51966144 2023-04-11,00:26:06.000,101,11088119,13965,0,1681172765,13112.10644435,49.92398253000283,53553.49171296 2023-04-11,00:26:07.000,101,11088124,14045,0,1681172766,13112.02560863,49.86054036000132,53553.484725840004 2023-04-11,00:26:08.000,101,11088128,13885,0,1681172767,13112.032344939995,49.853491230001964,53553.53363568 2023-04-11,00:26:09.000,101,11088165,13725,0,1681172768,13111.91782766999,49.81119644999853,53553.484725840004 2023-04-11,00:26:10.000,101,11088129,14085,0,1681172769,13111.823519329999,49.71955775999959,53553.41485464 2023-04-11,00:26:11.000,101,11088212,13925,0,1681172770,13111.702265749998,49.69841037000151,53553.35895768001 2023-04-11,00:26:12.000,101,11088130,14045,0,1681172771,13111.581012169998,49.58562429000449,53553.317034960004 2023-04-11,00:26:13.000,101,11088142,14085,0,1681172772,13111.567539549993,49.51513299000362,53553.45677736001 2023-04-11,00:26:14.000,101,11088108,13965,0,1681172773,13111.527121689993,49.42349430000468,53553.35895768001 2023-04-11,00:26:15.000,101,11088129,13805,0,1681172774,13111.520385379998,49.388248650000605,53553.32402208 2023-04-11,00:26:16.000,101,11088155,14045,0,1681172775,13111.479967519997,49.27546257000358,53553.28908648001 2023-04-11,00:26:17.000,101,11088137,14045,0,1681172776,13111.473231210002,49.261364310004865,53553.35197056 2023-04-11,00:26:18.000,101,11088153,13885,0,1681172777,13111.439549659997,49.3248064799991,53553.19825392 2023-04-11,00:26:19.000,101,11088149,13925,0,1681172778,13111.486703829993,49.31070822000038,53553.2960736 2023-04-11,00:26:20.000,101,11088118,13965,0,1681172779,13111.453022280002,49.395297779999964,53553.268125120005 2023-04-11,00:26:21.000,101,11088132,13885,0,1681172780,13111.486703829993,49.40939603999868,53553.28908648001 2023-04-11,00:26:22.000,101,11088185,13885,0,1681172781,13111.453022280002,49.48693646999891,53553.19825392 2023-04-11,00:26:23.000,101,11088153,13965,0,1681172782,13111.412604420002,49.48693646999891,53553.2262024 2023-04-11,00:26:24.000,101,11088138,14085,0,1681172783,13111.459758589997,49.49398559999827,53553.2262024 2023-04-11,00:26:25.000,101,11088190,13925,0,1681172784,13111.426077039992,49.46578908000083,53553.24017664001 2023-04-11,00:26:26.000,101,11088122,13845,0,1681172785,13111.385659179992,49.45169082000211,53553.21222816001 2023-04-11,00:26:27.000,101,11088138,14005,0,1681172786,13111.358713939997,49.395297779999964,53553.16331832001 2023-04-11,00:26:28.000,101,11088132,13925,0,1681172787,13111.345241319992,49.34595387000445,53553.21222816001 2023-04-11,00:26:29.000,101,11088143,13925,0,1681172788,13111.311559770002,49.338904739997815,53553.170305440006 2023-04-11,00:26:30.000,101,11088150,13965,0,1681172789,13111.345241319992,49.2895608300023,53553.219215280005 2023-04-11,00:26:31.000,101,11088143,13845,0,1681172790,13111.331768700002,49.2895608300023,53553.19126680001 2023-04-11,00:26:32.000,101,11088094,13885,0,1681172791,13111.372186560002,49.25431517999823,53553.19126680001 2023-04-11,00:26:33.000,101,11088145,13685,0,1681172792,13111.351977630002,49.22611866000079,53553.18427968 2023-04-11,00:26:34.000,101,11088090,13925,0,1681172793,13111.318296079997,49.268413440004224,53553.149344080004 2023-04-11,00:26:35.000,101,11088159,14085,0,1681172794,13111.338505009997,49.3248064799991,53553.18427968 2023-04-11,00:26:36.000,101,11088095,13885,0,1681172795,13111.291350840002,49.36005213000317,53553.19126680001 2023-04-11,00:26:37.000,101,11088073,13925,0,1681172796,13111.304823459992,49.40234690999932,53553.19126680001 2023-04-11,00:26:38.000,101,11088126,13965,0,1681172797,13111.318296079997,49.45169082000211,53553.219215280005 2023-04-11,00:26:39.000,101,11088159,13925,0,1681172798,13111.372186560002,49.444641690002754,53553.25415088 2023-04-11,00:26:40.000,101,11088165,14045,0,1681172799,13111.372186560002,49.54332951000106,53553.28209936001 2023-04-11,00:26:41.000,101,11088155,13925,0,1681172800,13111.432813350002,49.606771680002566,53553.25415088 2023-04-11,00:26:42.000,101,11088116,14085,0,1681172801,13111.372186560002,49.64201732999936,53553.17729256 2023-04-11,00:26:43.000,101,11088164,13685,0,1681172802,13111.399131799997,49.620869940001285,53553.1563312 2023-04-11,00:26:44.000,101,11088124,13845,0,1681172803,13111.486703829993,49.627919070000644,53553.21222816001 2023-04-11,00:26:45.000,101,11088146,13805,0,1681172804,13111.506912759993,49.606771680002566,53553.219215280005 2023-04-11,00:26:46.000,101,11088156,14085,0,1681172805,13111.486703829993,49.606771680002566,53553.16331832001 2023-04-11,00:26:47.000,101,11088121,13805,0,1681172806,13111.520385379998,49.606771680002566,53553.219215280005 2023-04-11,00:26:48.000,101,11088145,13765,0,1681172807,13111.493440140002,49.6349682,53553.24017664001 2023-04-11,00:26:49.000,101,11088180,13845,0,1681172808,13111.466494899993,49.606771680002566,53553.20524104 2023-04-11,00:26:50.000,101,11088152,14005,0,1681172809,13111.405868109992,49.620869940001285,53553.2262024 2023-04-11,00:26:51.000,101,11088111,14085,0,1681172810,13111.419340729997,49.613820810001926,53553.24716376 2023-04-11,00:26:52.000,101,11088136,13725,0,1681172811,13111.372186560002,49.59972255000321,53553.19825392 2023-04-11,00:26:53.000,101,11088115,14085,0,1681172812,13111.338505009997,49.578575159997854,53553.20524104 2023-04-11,00:26:54.000,101,11088101,13805,0,1681172813,13111.372186560002,49.55037864000042,53553.268125120005 2023-04-11,00:26:55.000,101,11088114,13845,0,1681172814,13111.446285969992,49.55742776999978,53553.25415088 2023-04-11,00:26:56.000,101,11088196,13885,0,1681172815,13111.399131799997,49.564476899999136,53553.32402208 2023-04-11,00:26:57.000,101,11088188,13925,0,1681172816,13111.365450249992,49.46578908000083,53553.25415088 2023-04-11,00:26:58.000,101,11088129,13725,0,1681172817,13111.365450249992,49.48693646999891,53553.30306072 2023-04-11,00:26:59.000,101,11088124,13965,0,1681172818,13111.432813350002,49.45873995000147,53553.23318952 2023-04-11,00:27:00.000,101,11088148,14085,0,1681172819,13111.405868109992,49.45873995000147,53553.23318952 2023-04-11,00:27:01.000,101,11088177,14245,0,1681172820,13111.331768700002,49.444641690002754,53553.17729256 2023-04-11,00:27:02.000,101,11088121,13885,0,1681172821,13111.378922869997,49.40234690999932,53553.21222816001 2023-04-11,00:27:03.000,101,11088128,14005,0,1681172822,13111.365450249992,49.381199520001246,53553.31004784001 2023-04-11,00:27:04.000,101,11088153,13965,0,1681172823,13111.405868109992,49.338904739997815,53553.28209936001 2023-04-11,00:27:05.000,101,11088162,13965,0,1681172824,13111.358713939997,49.338904739997815,53553.33100920001 2023-04-11,00:27:06.000,101,11088122,13925,0,1681172825,13111.365450249992,49.331855609998456,53553.24716376 2023-04-11,00:27:07.000,101,11088150,13885,0,1681172826,13111.298087149997,49.37415039000189,53553.28209936001 2023-04-11,00:27:08.000,101,11088127,13765,0,1681172827,13111.291350840002,49.37415039000189,53553.27511224 2023-04-11,00:27:09.000,101,11088164,13925,0,1681172828,13111.331768700002,49.430543430004036,53553.28908648001 2023-04-11,00:27:10.000,101,11088093,13645,0,1681172829,13111.372186560002,49.47988733999955,53553.23318952 2023-04-11,00:27:11.000,101,11088148,13845,0,1681172830,13111.345241319992,49.55742776999978,53553.31004784001 2023-04-11,00:27:12.000,101,11088100,13925,0,1681172831,13111.298087149997,49.606771680002566,53553.26113800001 2023-04-11,00:27:13.000,101,11088192,14165,0,1681172832,13111.284614529992,49.670213850004075,53553.34498344 2023-04-11,00:27:14.000,101,11088129,14165,0,1681172833,13111.271141910001,49.69136124000215,53553.28908648001 2023-04-11,00:27:15.000,101,11088175,13885,0,1681172834,13111.257669289997,49.7829999300011,53553.27511224 2023-04-11,00:27:16.000,101,11088157,14165,0,1681172835,13111.149888330001,49.76890167000238,53553.24017664001 2023-04-11,00:27:17.000,101,11088171,13925,0,1681172836,13111.143152019991,49.76890167000238,53553.2262024 2023-04-11,00:27:18.000,101,11088184,13925,0,1681172837,13111.210515120001,49.740705149997666,53553.30306072 2023-04-11,00:27:19.000,101,11088146,13805,0,1681172838,13111.264405599992,49.670213850004075,53553.30306072 2023-04-11,00:27:20.000,101,11088152,13845,0,1681172839,13111.318296079997,49.6349682,53553.28209936001 2023-04-11,00:27:21.000,101,11088127,13925,0,1681172840,13111.338505009997,49.571526029998495,53553.32402208 2023-04-11,00:27:22.000,101,11088106,13885,0,1681172841,13111.378922869997,49.52923125000234,53553.25415088 2023-04-11,00:27:23.000,101,11088122,14085,0,1681172842,13111.486703829993,49.46578908000083,53553.23318952 2023-04-11,00:27:24.000,101,11088158,13925,0,1681172843,13111.634902649988,49.40234690999932,53553.27511224 2023-04-11,00:27:25.000,101,11088106,14005,0,1681172844,13111.668584199993,49.41644516999804,53553.268125120005 2023-04-11,00:27:26.000,101,11088141,13885,0,1681172845,13111.709002059994,49.437592560003395,53553.19126680001 2023-04-11,00:27:27.000,101,11088115,14045,0,1681172846,13111.715738369989,49.46578908000083,53553.26113800001 2023-04-11,00:27:28.000,101,11088167,13885,0,1681172847,13111.83699194999,49.47988733999955,53553.32402208 2023-04-11,00:27:29.000,101,11088137,13965,0,1681172848,13111.776365159989,49.54332951000106,53553.30306072 2023-04-11,00:27:30.000,101,11088130,13925,0,1681172849,13111.783101469999,49.564476899999136,53553.28209936001 2023-04-11,00:27:31.000,101,11088153,13965,0,1681172850,13111.769628849994,49.564476899999136,53553.27511224 2023-04-11,00:27:32.000,101,11088128,13765,0,1681172851,13111.742683609998,49.55742776999978,53553.2960736 2023-04-11,00:27:33.000,101,11088122,13845,0,1681172852,13111.715738369989,49.613820810001926,53553.28908648001 2023-04-11,00:27:34.000,101,11088165,13925,0,1681172853,13111.810046709994,49.571526029998495,53553.3659448 2023-04-11,00:27:35.000,101,11088122,13965,0,1681172854,13111.850464569994,49.59972255000321,53553.32402208 2023-04-11,00:27:36.000,101,11088142,14125,0,1681172855,13111.94477291,49.613820810001926,53553.337996320006 2023-04-11,00:27:37.000,101,11088168,14085,0,1681172856,13111.911091359994,49.65611558999808,53553.25415088 2023-04-11,00:27:38.000,101,11088176,13845,0,1681172857,13111.99866338999,49.70545950000087,53553.337996320006 2023-04-11,00:27:39.000,101,11088174,13885,0,1681172858,13112.08623542,49.71955775999959,53553.34498344 2023-04-11,00:27:40.000,101,11088121,13845,0,1681172859,13112.10644435,49.81824557999789,53553.27511224 2023-04-11,00:27:41.000,101,11088127,13845,0,1681172860,13112.16033482999,49.902835140004754,53553.37293192 2023-04-11,00:27:42.000,101,11088145,13805,0,1681172861,13112.22769793,49.94512992000091,53553.34498344 2023-04-11,00:27:43.000,101,11088118,13765,0,1681172862,13112.254643169996,50.00857209000242,53553.34498344 2023-04-11,00:27:44.000,101,11088124,14005,0,1681172863,13112.30853365,50.029719480000495,53553.4008804 2023-04-11,00:27:45.000,101,11088127,13925,0,1681172864,13112.28832472,50.093161650002,53553.41485464 2023-04-11,00:27:46.000,101,11088178,14085,0,1681172865,13112.295061029996,50.11430904000008,53553.37293192 2023-04-11,00:27:47.000,101,11088164,14085,0,1681172866,13112.24117054999,50.15660382000351,53553.37991904001 2023-04-11,00:27:48.000,101,11088136,13805,0,1681172867,13112.24790686,50.14250556000479,53553.32402208 2023-04-11,00:27:49.000,101,11088149,14205,0,1681172868,13112.301797339991,50.17070208000223,53553.41485464 2023-04-11,00:27:50.000,101,11088129,13885,0,1681172869,13112.281588409991,50.12135816999944,53553.45677736001 2023-04-11,00:27:51.000,101,11088172,13885,0,1681172870,13112.30853365,50.086112520002644,53553.44979024001 2023-04-11,00:27:52.000,101,11088149,13965,0,1681172871,13112.28832472,50.00857209000242,53553.46376448 2023-04-11,00:27:53.000,101,11088152,14085,0,1681172872,13112.20075268999,49.93808079000155,53553.47773872001 2023-04-11,00:27:54.000,101,11088147,14005,0,1681172873,13112.20075268999,49.88873687999876,53553.35895768001 2023-04-11,00:27:55.000,101,11088149,13965,0,1681172874,13112.133389589995,49.846442100002605,53553.3659448 2023-04-11,00:27:56.000,101,11088158,13885,0,1681172875,13112.16033482999,49.7829999300011,53553.386906160005 2023-04-11,00:27:57.000,101,11088123,13885,0,1681172876,13112.14012589999,49.71250863000023,53553.42184176 2023-04-11,00:27:58.000,101,11088130,14085,0,1681172877,13112.153598519995,49.70545950000087,53553.35197056 2023-04-11,00:27:59.000,101,11088184,14085,0,1681172878,13112.18054375999,49.72660688999895,53553.386906160005 2023-04-11,00:28:00.000,101,11088165,14045,0,1681172879,13112.214225309996,49.71250863000023,53553.4008804 2023-04-11,00:28:01.000,101,11088130,14125,0,1681172880,13112.234434239996,49.76185254000302,53553.3659448 2023-04-11,00:28:02.000,101,11088103,13685,0,1681172881,13112.234434239996,49.804147319999174,53553.35197056 2023-04-11,00:28:03.000,101,11088120,13925,0,1681172882,13112.274852099996,49.853491230001964,53553.3659448 2023-04-11,00:28:04.000,101,11088143,14045,0,1681172883,13112.348951510001,49.88873687999876,53553.37293192 2023-04-11,00:28:05.000,101,11088173,14205,0,1681172884,13112.335478889996,49.91693340000347,53553.37293192 2023-04-11,00:28:06.000,101,11088077,13965,0,1681172885,13112.342215199991,49.980375569997705,53553.34498344 2023-04-11,00:28:07.000,101,11088160,13805,0,1681172886,13112.362424129991,50.015621220001776,53553.30306072 2023-04-11,00:28:08.000,101,11088112,13845,0,1681172887,13112.375896749996,50.093161650002,53553.35895768001 2023-04-11,00:28:09.000,101,11088161,13885,0,1681172888,13112.355687819996,50.10725991000072,53553.337996320006 2023-04-11,00:28:10.000,101,11088154,14245,0,1681172889,13112.315269959996,50.10725991000072,53553.3659448 2023-04-11,00:28:11.000,101,11088183,14165,0,1681172890,13112.295061029996,50.12135816999944,53553.32402208 2023-04-11,00:28:12.000,101,11088127,14085,0,1681172891,13112.254643169996,50.11430904000008,53553.2960736 2023-04-11,00:28:13.000,101,11088077,14005,0,1681172892,13112.24117054999,50.093161650002,53553.25415088 2023-04-11,00:28:14.000,101,11088135,13965,0,1681172893,13112.28832472,50.036768609999854,53553.2960736 2023-04-11,00:28:15.000,101,11088198,14005,0,1681172894,13112.214225309996,49.9944738300037,53553.31004784001 2023-04-11,00:28:16.000,101,11088170,13925,0,1681172895,13112.22096161999,49.9944738300037,53553.268125120005 2023-04-11,00:28:17.000,101,11088158,14045,0,1681172896,13112.10644435,49.93808079000155,53553.20524104 2023-04-11,00:28:18.000,101,11088166,14165,0,1681172897,13112.10644435,49.95922817999963,53553.219215280005 2023-04-11,00:28:19.000,101,11088155,14005,0,1681172898,13112.113180659995,49.88873687999876,53553.19825392 2023-04-11,00:28:20.000,101,11088078,14045,0,1681172899,13112.113180659995,49.88873687999876,53553.17729256 2023-04-11,00:28:21.000,101,11088144,14045,0,1681172900,13112.133389589995,49.83234384000389,53553.2262024 2023-04-11,00:28:22.000,101,11088119,14125,0,1681172901,13112.11991696999,49.81119644999853,53553.12838272 2023-04-11,00:28:23.000,101,11088109,13925,0,1681172902,13112.092971729995,49.75480341000366,53553.19126680001 2023-04-11,00:28:24.000,101,11088148,13885,0,1681172903,13112.173807449995,49.76890167000238,53553.19126680001 2023-04-11,00:28:25.000,101,11088115,14005,0,1681172904,13112.12665328,49.804147319999174,53553.20524104 2023-04-11,00:28:26.000,101,11088114,13965,0,1681172905,13112.10644435,49.797098189999815,53553.1563312 2023-04-11,00:28:27.000,101,11088166,13965,0,1681172906,13112.052553869995,49.86054036000132,53553.09344712001 2023-04-11,00:28:28.000,101,11088144,14205,0,1681172907,13112.032344939995,49.86758949000068,53553.07248576001 2023-04-11,00:28:29.000,101,11088123,14045,0,1681172908,13112.04581756,49.88873687999876,53553.149344080004 2023-04-11,00:28:30.000,101,11088124,14045,0,1681172909,13112.07949910999,49.902835140004754,53553.18427968 2023-04-11,00:28:31.000,101,11088142,14165,0,1681172910,13112.04581756,49.86758949000068,53553.21222816001 2023-04-11,00:28:32.000,101,11088163,14045,0,1681172911,13112.02560863,49.83234384000389,53553.09344712001 2023-04-11,00:28:33.000,101,11088125,14045,0,1681172912,13112.04581756,49.797098189999815,53553.14235696001 2023-04-11,00:28:34.000,101,11088154,14045,0,1681172913,13112.032344939995,49.81119644999853,53553.03755016 2023-04-11,00:28:35.000,101,11088147,14005,0,1681172914,13112.01887231999,49.804147319999174,53553.08646 2023-04-11,00:28:36.000,101,11088168,13965,0,1681172915,13111.971718149995,49.76185254000302,53553.07248576001 2023-04-11,00:28:37.000,101,11088122,14325,0,1681172916,13111.98519077,49.69841037000151,53553.12139560001 2023-04-11,00:28:38.000,101,11088127,14005,0,1681172917,13112.052553869995,49.64201732999936,53553.16331832001 2023-04-11,00:28:39.000,101,11088130,13965,0,1681172918,13112.04581756,49.58562429000449,53553.21222816001 2023-04-11,00:28:40.000,101,11088148,14005,0,1681172919,13112.04581756,49.564476899999136,53553.16331832001 2023-04-11,00:28:41.000,101,11088177,14365,0,1681172920,13112.052553869995,49.51513299000362,53553.149344080004 2023-04-11,00:28:42.000,101,11088135,13965,0,1681172921,13112.02560863,49.51513299000362,53553.14235696001 2023-04-11,00:28:43.000,101,11088144,13965,0,1681172922,13112.01887231999,49.52218212000298,53553.05851152 2023-04-11,00:28:44.000,101,11088215,14165,0,1681172923,13112.04581756,49.52218212000298,53553.03056304 2023-04-11,00:28:45.000,101,11088123,14165,0,1681172924,13112.113180659995,49.52218212000298,53553.12139560001 2023-04-11,00:28:46.000,101,11088144,13925,0,1681172925,13112.10644435,49.52923125000234,53553.12838272 2023-04-11,00:28:47.000,101,11088177,14045,0,1681172926,13112.173807449995,49.564476899999136,53553.16331832001 2023-04-11,00:28:48.000,101,11088113,13925,0,1681172927,13112.18728007,49.564476899999136,53553.14235696001 2023-04-11,00:28:49.000,101,11088126,14045,0,1681172928,13112.12665328,49.578575159997854,53553.0165888 2023-04-11,00:28:50.000,101,11088157,13885,0,1681172929,13112.16033482999,49.564476899999136,53553.06549864 2023-04-11,00:28:51.000,101,11088133,14165,0,1681172930,13112.153598519995,49.571526029998495,53553.12838272 2023-04-11,00:28:52.000,101,11088159,14045,0,1681172931,13112.133389589995,49.52218212000298,53553.100434240005 2023-04-11,00:28:53.000,101,11088192,14165,0,1681172932,13112.12665328,49.47988733999955,53553.149344080004 2023-04-11,00:28:54.000,101,11088173,14005,0,1681172933,13112.14686221,49.45873995000147,53553.21222816001 2023-04-11,00:28:55.000,101,11088148,14245,0,1681172934,13112.12665328,49.40234690999932,53553.24017664001 2023-04-11,00:28:56.000,101,11088153,13925,0,1681172935,13112.113180659995,49.42349430000468,53553.12139560001 2023-04-11,00:28:57.000,101,11088120,14165,0,1681172936,13112.092971729995,49.37415039000189,53553.11440848001 2023-04-11,00:28:58.000,101,11088138,14045,0,1681172937,13112.14012589999,49.36710126000253,53553.170305440006 2023-04-11,00:28:59.000,101,11088091,14005,0,1681172938,13112.16033482999,49.40939603999868,53553.19825392 2023-04-11,00:29:00.000,101,11088144,13965,0,1681172939,13112.194016379995,49.437592560003395,53553.17729256 2023-04-11,00:29:01.000,101,11088103,14405,0,1681172940,13112.20075268999,49.444641690002754,53553.16331832001 2023-04-11,00:29:02.000,101,11088139,13885,0,1681172941,13112.22769793,49.444641690002754,53553.19825392 2023-04-11,00:29:03.000,101,11088194,14045,0,1681172942,13112.254643169996,49.41644516999804,53553.149344080004 2023-04-11,00:29:04.000,101,11088085,14045,0,1681172943,13112.30853365,49.45169082000211,53553.20524104 2023-04-11,00:29:05.000,101,11088100,13885,0,1681172944,13112.342215199991,49.47988733999955,53553.17729256 2023-04-11,00:29:06.000,101,11088136,14045,0,1681172945,13112.348951510001,49.47283821000019,53553.170305440006 2023-04-11,00:29:07.000,101,11088167,14045,0,1681172946,13112.382633059991,49.52923125000234,53553.11440848001 2023-04-11,00:29:08.000,101,11088102,13885,0,1681172947,13112.389369370001,49.59267342000385,53553.13536984 2023-04-11,00:29:09.000,101,11088162,14245,0,1681172948,13112.416314609996,49.613820810001926,53553.19126680001 2023-04-11,00:29:10.000,101,11088151,14005,0,1681172949,13112.396105679996,49.69136124000215,53553.20524104 2023-04-11,00:29:11.000,101,11088120,14005,0,1681172950,13112.396105679996,49.64906645999872,53553.28908648001 2023-04-11,00:29:12.000,101,11088135,13885,0,1681172951,13112.32874258,49.69136124000215,53553.219215280005 2023-04-11,00:29:13.000,101,11088195,14165,0,1681172952,13112.322006269991,49.670213850004075,53553.268125120005 2023-04-11,00:29:14.000,101,11088161,14125,0,1681172953,13112.18054375999,49.670213850004075,53553.18427968 2023-04-11,00:29:15.000,101,11088113,14005,0,1681172954,13112.194016379995,49.64201732999936,53553.26113800001 2023-04-11,00:29:16.000,101,11088167,14045,0,1681172955,13112.09970803999,49.613820810001926,53553.20524104 2023-04-11,00:29:17.000,101,11088158,14125,0,1681172956,13112.052553869995,49.52218212000298,53553.2262024 2023-04-11,00:29:18.000,101,11088099,14045,0,1681172957,13112.10644435,49.51513299000362,53553.35197056 2023-04-11,00:29:19.000,101,11088094,13885,0,1681172958,13112.14686221,49.437592560003395,53553.31004784001 2023-04-11,00:29:20.000,101,11088148,13965,0,1681172959,13112.173807449995,49.381199520001246,53553.32402208 2023-04-11,00:29:21.000,101,11088147,14045,0,1681172960,13112.24790686,49.381199520001246,53553.30306072 2023-04-11,00:29:22.000,101,11088172,14245,0,1681172961,13112.16707114,49.36005213000317,53553.28209936001 2023-04-11,00:29:23.000,101,11088142,14165,0,1681172962,13112.22096161999,49.35300300000381,53553.24017664001 2023-04-11,00:29:24.000,101,11088160,14005,0,1681172963,13112.315269959996,49.36710126000253,53553.34498344 2023-04-11,00:29:25.000,101,11088149,14005,0,1681172964,13112.301797339991,49.40234690999932,53553.30306072 2023-04-11,00:29:26.000,101,11088132,13885,0,1681172965,13112.32874258,49.42349430000468,53553.34498344 2023-04-11,00:29:27.000,101,11088138,13845,0,1681172966,13112.281588409991,49.42349430000468,53553.23318952 2023-04-11,00:29:28.000,101,11088182,14085,0,1681172967,13112.30853365,49.40939603999868,53553.337996320006 2023-04-11,00:29:29.000,101,11088178,14005,0,1681172968,13112.24790686,49.381199520001246,53553.317034960004 2023-04-11,00:29:30.000,101,11088127,14045,0,1681172969,13112.22096161999,49.41644516999804,53553.337996320006 2023-04-11,00:29:31.000,101,11088127,14245,0,1681172970,13112.153598519995,49.36710126000253,53553.386906160005 2023-04-11,00:29:32.000,101,11088159,14245,0,1681172971,13112.08623542,49.388248650000605,53553.28209936001 2023-04-11,00:29:33.000,101,11088166,14165,0,1681172972,13112.03908124999,49.34595387000445,53553.28908648001 2023-04-11,00:29:34.000,101,11088181,13885,0,1681172973,13112.092971729995,49.29660996000166,53553.31004784001 2023-04-11,00:29:35.000,101,11088109,14045,0,1681172974,13112.07949910999,49.24726604999887,53553.34498344 2023-04-11,00:29:36.000,101,11088145,14085,0,1681172975,13112.12665328,49.30365909000102,53553.26113800001 2023-04-11,00:29:37.000,101,11088221,14245,0,1681172976,13112.08623542,49.2895608300023,53553.31004784001 2023-04-11,00:29:38.000,101,11088190,14245,0,1681172977,13112.133389589995,49.30365909000102,53553.268125120005 2023-04-11,00:29:39.000,101,11088158,14125,0,1681172978,13112.08623542,49.29660996000166,53553.26113800001 2023-04-11,00:29:40.000,101,11088210,14205,0,1681172979,13112.05929017999,49.30365909000102,53553.19825392 2023-04-11,00:29:41.000,101,11088156,14045,0,1681172980,13112.16033482999,49.331855609998456,53553.30306072 2023-04-11,00:29:42.000,101,11088132,14165,0,1681172981,13112.194016379995,49.3248064799991,53553.24716376 2023-04-11,00:29:43.000,101,11088187,14085,0,1681172982,13112.24117054999,49.30365909000102,53553.24716376 2023-04-11,00:29:44.000,101,11088138,14045,0,1681172983,13112.254643169996,49.3248064799991,53553.317034960004 2023-04-11,00:29:45.000,101,11088175,14245,0,1681172984,13112.26137947999,49.31070822000038,53553.34498344 2023-04-11,00:29:46.000,101,11088108,14125,0,1681172985,13112.254643169996,49.27546257000358,53553.27511224 2023-04-11,00:29:47.000,101,11088202,14205,0,1681172986,13112.234434239996,49.23316779000015,53553.25415088 2023-04-11,00:29:48.000,101,11088202,13925,0,1681172987,13112.274852099996,49.19792214000336,53553.27511224 2023-04-11,00:29:49.000,101,11088124,14205,0,1681172988,13112.295061029996,49.169725619998644,53553.337996320006 2023-04-11,00:29:50.000,101,11088138,14245,0,1681172989,13112.301797339991,49.09923431999778,53553.37991904001 2023-04-11,00:29:51.000,101,11088168,14085,0,1681172990,13112.274852099996,49.07103780000034,53553.37293192 2023-04-11,00:29:52.000,101,11088137,14205,0,1681172991,13112.26137947999,48.993497370000114,53553.39389328 2023-04-11,00:29:53.000,101,11088110,14045,0,1681172992,13112.28832472,48.95825172000332,53553.40786752001 2023-04-11,00:29:54.000,101,11088184,13965,0,1681172993,13112.342215199991,48.91595693999989,53553.4008804 2023-04-11,00:29:55.000,101,11088146,13965,0,1681172994,13112.396105679996,48.95825172000332,53553.33100920001 2023-04-11,00:29:56.000,101,11088148,13965,0,1681172995,13112.416314609996,49.00759562999883,53553.34498344 2023-04-11,00:29:57.000,101,11088155,14165,0,1681172996,13112.436523539996,49.12743084000249,53553.317034960004 2023-04-11,00:29:58.000,101,11088104,13765,0,1681172997,13112.625140219992,49.204971270002716,53553.37991904001 2023-04-11,00:29:59.000,101,11088121,14325,0,1681172998,13112.692503320002,49.331855609998456,53553.41485464 2023-04-11,00:30:00.000,101,11088146,14085,0,1681172999,13112.712712250002,49.42349430000468,53553.42882888001 2023-04-11,00:30:01.000,101,11088138,14205,0,1681173000,13112.753130110003,49.578575159997854,53553.42184176 2023-04-11,00:30:02.000,101,11088147,13845,0,1681173001,13112.807020589993,49.627919070000644,53553.4008804 2023-04-11,00:30:03.000,101,11088140,14125,0,1681173002,13112.820493209998,49.71955775999959,53553.39389328 2023-04-11,00:30:04.000,101,11088154,14205,0,1681173003,13112.908065239993,49.71250863000023,53553.42882888001 2023-04-11,00:30:05.000,101,11088115,13885,0,1681173004,13112.921537859998,49.71955775999959,53553.435816000005 2023-04-11,00:30:06.000,101,11088120,14045,0,1681173005,13112.975428339989,49.64906645999872,53553.37991904001 2023-04-11,00:30:07.000,101,11088145,14085,0,1681173006,13112.894592619989,49.613820810001926,53553.42184176 2023-04-11,00:30:08.000,101,11088106,13885,0,1681173007,13112.961955719999,49.50808386000426,53553.484725840004 2023-04-11,00:30:09.000,101,11088155,14125,0,1681173008,13112.887856309993,49.430543430004036,53553.5406228 2023-04-11,00:30:10.000,101,11088094,14005,0,1681173009,13112.860911069998,49.31070822000038,53553.49171296 2023-04-11,00:30:11.000,101,11088136,14045,0,1681173010,13112.786811659993,49.204971270002716,53553.49870008001 2023-04-11,00:30:12.000,101,11088154,14125,0,1681173011,13112.759866419998,49.10628345000441,53553.42184176 2023-04-11,00:30:13.000,101,11088145,14005,0,1681173012,13112.732921180002,49.07103780000034,53553.4707516 2023-04-11,00:30:14.000,101,11088123,14005,0,1681173013,13112.780075349998,49.00759562999883,53553.57555840001 2023-04-11,00:30:15.000,101,11088209,14085,0,1681173014,13112.780075349998,49.035792150003545,53553.58953264 2023-04-11,00:30:16.000,101,11088141,13965,0,1681173015,13112.854174759988,49.00759562999883,53553.58953264 2023-04-11,00:30:17.000,101,11088125,14045,0,1681173016,13112.820493209998,49.10628345000441,53553.53363568 2023-04-11,00:30:18.000,101,11088166,14045,0,1681173017,13112.867647379993,49.12038171000313,53553.53363568 2023-04-11,00:30:19.000,101,11088129,14165,0,1681173018,13112.881119999998,49.212020400002075,53553.54760992001 2023-04-11,00:30:20.000,101,11088145,14165,0,1681173019,13112.921537859998,49.261364310004865,53553.56158416 2023-04-11,00:30:21.000,101,11088171,14085,0,1681173020,13112.935010479989,49.31775734999974,53553.59651976001 2023-04-11,00:30:22.000,101,11088147,14005,0,1681173021,13112.941746789998,49.36005213000317,53553.57555840001 2023-04-11,00:30:23.000,101,11088193,14125,0,1681173022,13112.975428339989,49.437592560003395,53553.53363568 2023-04-11,00:30:24.000,101,11088150,13925,0,1681173023,13113.110154539994,49.50808386000426,53553.57555840001 2023-04-11,00:30:25.000,101,11088177,13845,0,1681173024,13113.09668191999,49.59972255000321,53553.61748112001 2023-04-11,00:30:26.000,101,11088162,13925,0,1681173025,13113.11689084999,49.65611558999808,53553.603506880005 2023-04-11,00:30:27.000,101,11088104,14285,0,1681173026,13113.07647298999,49.75480341000366,53553.554597040005 2023-04-11,00:30:28.000,101,11088170,13885,0,1681173027,13113.09668191999,49.76185254000302,53553.53363568 2023-04-11,00:30:29.000,101,11088153,14045,0,1681173028,13113.110154539994,49.839392970003246,53553.64542960001 2023-04-11,00:30:30.000,101,11088101,14125,0,1681173029,13113.14383609,49.76890167000238,53553.673378080006 2023-04-11,00:30:31.000,101,11088118,14245,0,1681173030,13113.069736679994,49.83234384000389,53553.58953264 2023-04-11,00:30:32.000,101,11088108,14205,0,1681173031,13113.063000369999,49.75480341000366,53553.64542960001 2023-04-11,00:30:33.000,101,11088172,14165,0,1681173032,13113.029318819994,49.69136124000215,53553.59651976001 2023-04-11,00:30:34.000,101,11088166,13805,0,1681173033,13112.982164649999,49.6349682,53553.56158416 2023-04-11,00:30:35.000,101,11088169,14165,0,1681173034,13112.988900959994,49.54332951000106,53553.603506880005 2023-04-11,00:30:36.000,101,11088150,14045,0,1681173035,13112.955219409989,49.48693646999891,53553.484725840004 2023-04-11,00:30:37.000,101,11088119,14125,0,1681173036,13112.908065239993,49.46578908000083,53553.54760992001 2023-04-11,00:30:38.000,101,11088160,14085,0,1681173037,13112.901328929998,49.40234690999932,53553.505687200006 2023-04-11,00:30:39.000,101,11088128,14005,0,1681173038,13113.022582509999,49.338904739997815,53553.610494 2023-04-11,00:30:40.000,101,11088125,14045,0,1681173039,13113.05626405999,49.31070822000038,53553.66639096001 2023-04-11,00:30:41.000,101,11088168,14245,0,1681173040,13113.069736679994,49.268413440004224,53553.65940384 2023-04-11,00:30:42.000,101,11088153,13885,0,1681173041,13113.069736679994,49.219069530001434,53553.63145536 2023-04-11,00:30:43.000,101,11088168,14125,0,1681173042,13113.150572399994,49.24021691999951,53553.56158416 2023-04-11,00:30:44.000,101,11088144,14165,0,1681173043,13113.231408119995,49.190873010004,53553.63145536 2023-04-11,00:30:45.000,101,11088142,14205,0,1681173044,13113.27856228999,49.25431517999823,53553.63145536 2023-04-11,00:30:46.000,101,11088166,14205,0,1681173045,13113.35939800999,49.2895608300023,53553.652416720004 2023-04-11,00:30:47.000,101,11088178,14085,0,1681173046,13113.37960693999,49.388248650000605,53553.610494 2023-04-11,00:30:48.000,101,11088135,14005,0,1681173047,13113.44697004,49.51513299000362,53553.56857128 2023-04-11,00:30:49.000,101,11088192,14165,0,1681173048,13113.500860519991,49.59267342000385,53553.63844248 2023-04-11,00:30:50.000,101,11088142,14005,0,1681173049,13113.514333139996,49.71955775999959,53553.61748112001 2023-04-11,00:30:51.000,101,11088136,14085,0,1681173050,13113.54801469,49.86758949000068,53553.68735232 2023-04-11,00:30:52.000,101,11088098,14045,0,1681173051,13113.50759683,49.98742470000434,53553.57555840001 2023-04-11,00:30:53.000,101,11088155,14165,0,1681173052,13113.514333139996,50.022670350001135,53553.62446824001 2023-04-11,00:30:54.000,101,11088169,14085,0,1681173053,13113.615377789996,50.093161650002,53553.71530080001 2023-04-11,00:30:55.000,101,11088148,14005,0,1681173054,13113.568223620001,50.079063390003284,53553.79215912001 2023-04-11,00:30:56.000,101,11088156,14085,0,1681173055,13113.554750999996,50.086112520002644,53553.76421064001 2023-04-11,00:30:57.000,101,11088165,14165,0,1681173056,13113.46717897,50.05086686999857,53553.74324928001 2023-04-11,00:30:58.000,101,11088162,14165,0,1681173057,13113.52780576,50.022670350001135,53553.68735232 2023-04-11,00:30:59.000,101,11088152,13925,0,1681173058,13113.453706349996,49.91693340000347,53553.77818488 2023-04-11,00:31:00.000,101,11088140,14085,0,1681173059,13113.433497419996,49.86054036000132,53553.71530080001 2023-04-11,00:31:01.000,101,11088123,13925,0,1681173060,13113.44697004,49.81119644999853,53553.76421064001 2023-04-11,00:31:02.000,101,11088137,14165,0,1681173061,13113.413288489995,49.73365601999831,53553.79914624 2023-04-11,00:31:03.000,101,11088201,14045,0,1681173062,13113.36613432,49.71955775999959,53553.73626216 2023-04-11,00:31:04.000,101,11088155,13845,0,1681173063,13113.393079559995,49.64906645999872,53553.72927504 2023-04-11,00:31:05.000,101,11088157,14245,0,1681173064,13113.393079559995,49.670213850004075,53553.74324928001 2023-04-11,00:31:06.000,101,11088161,14005,0,1681173065,13113.372870629995,49.65611558999808,53553.70132656 2023-04-11,00:31:07.000,101,11088152,14085,0,1681173066,13113.38634325,49.65611558999808,53553.771197760005 2023-04-11,00:31:08.000,101,11088135,13965,0,1681173067,13113.393079559995,49.69136124000215,53553.71530080001 2023-04-11,00:31:09.000,101,11088114,14045,0,1681173068,13113.37960693999,49.71250863000023,53553.722287920005 2023-04-11,00:31:10.000,101,11088154,14365,0,1681173069,13113.46717897,49.73365601999831,53553.75722352 2023-04-11,00:31:11.000,101,11088183,14005,0,1681173070,13113.44023372999,49.71955775999959,53553.7502364 2023-04-11,00:31:12.000,101,11088159,14245,0,1681173071,13113.453706349996,49.804147319999174,53553.7502364 2023-04-11,00:31:13.000,101,11088155,14165,0,1681173072,13113.494124209996,49.7829999300011,53553.80613336 2023-04-11,00:31:14.000,101,11088116,14085,0,1681173073,13113.46717897,49.76890167000238,53553.72927504 2023-04-11,00:31:15.000,101,11088181,14245,0,1681173074,13113.4873879,49.7477542800043,53553.74324928001 2023-04-11,00:31:16.000,101,11088075,13885,0,1681173075,13113.44023372999,49.69841037000151,53553.72927504 2023-04-11,00:31:17.000,101,11088158,14005,0,1681173076,13113.413288489995,49.677262980003434,53553.70132656 2023-04-11,00:31:18.000,101,11088136,14085,0,1681173077,13113.52780576,49.613820810001926,53553.80613336 2023-04-11,00:31:19.000,101,11088109,14245,0,1681173078,13113.500860519991,49.58562429000449,53553.79914624 2023-04-11,00:31:20.000,101,11088133,14165,0,1681173079,13113.48065158999,49.59972255000321,53553.82709472 2023-04-11,00:31:21.000,101,11088214,13805,0,1681173080,13113.473915279996,49.613820810001926,53553.80613336 2023-04-11,00:31:22.000,101,11088133,14085,0,1681173081,13113.39981586999,49.68431211000279,53553.69433944001 2023-04-11,00:31:23.000,101,11088165,14045,0,1681173082,13113.44023372999,49.677262980003434,53553.722287920005 2023-04-11,00:31:24.000,101,11088119,14165,0,1681173083,13113.500860519991,49.72660688999895,53553.73626216 2023-04-11,00:31:25.000,101,11088114,14165,0,1681173084,13113.52780576,49.76890167000238,53553.74324928001 2023-04-11,00:31:26.000,101,11088155,13965,0,1681173085,13113.541278379991,49.82529471000453,53553.70831368 2023-04-11,00:31:27.000,101,11088116,14085,0,1681173086,13113.554750999996,49.853491230001964,53553.76421064001 2023-04-11,00:31:28.000,101,11088186,14045,0,1681173087,13113.649059340001,49.93103166000219,53553.785171999996 2023-04-11,00:31:29.000,101,11088139,13885,0,1681173088,13113.649059340001,49.94512992000091,53553.771197760005 2023-04-11,00:31:30.000,101,11088107,14045,0,1681173089,13113.689477200001,49.9944738300037,53553.77818488 2023-04-11,00:31:31.000,101,11088160,14085,0,1681173090,13113.716422439997,49.966277309998986,53553.81312048001 2023-04-11,00:31:32.000,101,11088131,14085,0,1681173091,13113.702949819992,50.05791599999793,53553.72927504 2023-04-11,00:31:33.000,101,11088124,14045,0,1681173092,13113.729895060002,50.036768609999854,53553.74324928001 2023-04-11,00:31:34.000,101,11088145,14165,0,1681173093,13113.743367679992,50.04381773999921,53553.82709472 2023-04-11,00:31:35.000,101,11088143,14085,0,1681173094,13113.810730780002,50.022670350001135,53553.82709472 2023-04-11,00:31:36.000,101,11088183,13805,0,1681173095,13113.763576609992,49.98742470000434,53553.74324928001 2023-04-11,00:31:37.000,101,11088165,14245,0,1681173096,13113.709686130002,49.95922817999963,53553.70831368 2023-04-11,00:31:38.000,101,11088151,13885,0,1681173097,13113.702949819992,49.91693340000347,53553.66639096001 2023-04-11,00:31:39.000,101,11088121,13885,0,1681173098,13113.669268270001,49.86054036000132,53553.68735232 2023-04-11,00:31:40.000,101,11088151,14045,0,1681173099,13113.581696239991,49.82529471000453,53553.73626216 2023-04-11,00:31:41.000,101,11088150,14045,0,1681173100,13113.581696239991,49.81119644999853,53553.652416720004 2023-04-11,00:31:42.000,101,11088138,13885,0,1681173101,13113.54801469,49.7829999300011,53553.71530080001 2023-04-11,00:31:43.000,101,11088093,14165,0,1681173102,13113.541278379991,49.740705149997666,53553.72927504 2023-04-11,00:31:44.000,101,11088148,13885,0,1681173103,13113.521069449991,49.797098189999815,53553.75722352 2023-04-11,00:31:45.000,101,11088126,13965,0,1681173104,13113.521069449991,49.81824557999789,53553.68735232 2023-04-11,00:31:46.000,101,11088117,14205,0,1681173105,13113.500860519991,49.88873687999876,53553.64542960001 2023-04-11,00:31:47.000,101,11088121,13925,0,1681173106,13113.50759683,49.93808079000155,53553.610494 2023-04-11,00:31:48.000,101,11088152,14005,0,1681173107,13113.581696239991,50.036768609999854,53553.65940384 2023-04-11,00:31:49.000,101,11088134,14005,0,1681173108,13113.655795649996,50.1284072999988,53553.673378080006 2023-04-11,00:31:50.000,101,11088160,13965,0,1681173109,13113.682740889992,50.205947729999025,53553.68735232 2023-04-11,00:31:51.000,101,11088155,14245,0,1681173110,13113.682740889992,50.255291640001815,53553.63844248 2023-04-11,00:31:52.000,101,11088146,13765,0,1681173111,13113.716422439997,50.33283207000204,53553.71530080001 2023-04-11,00:31:53.000,101,11088179,13965,0,1681173112,13113.743367679992,50.34693033000076,53553.74324928001 2023-04-11,00:31:54.000,101,11088162,13885,0,1681173113,13113.743367679992,50.41742163000163,53553.73626216 2023-04-11,00:31:55.000,101,11088119,13965,0,1681173114,13113.743367679992,50.44561814999906,53553.70831368 2023-04-11,00:31:56.000,101,11088146,14045,0,1681173115,13113.709686130002,50.39627424000355,53553.652416720004 2023-04-11,00:31:57.000,101,11088131,13925,0,1681173116,13113.689477200001,50.32578294000268,53553.6803652 2023-04-11,00:31:58.000,101,11088173,14285,0,1681173117,13113.709686130002,50.2411933800031,53553.81312048001 2023-04-11,00:31:59.000,101,11088122,14045,0,1681173118,13113.736631369997,50.10725991000072,53553.82709472 2023-04-11,00:32:00.000,101,11088139,13965,0,1681173119,13113.655795649996,50.00152296000306,53553.785171999996 2023-04-11,00:32:01.000,101,11088158,14125,0,1681173120,13113.682740889992,49.88873687999876,53553.77818488 2023-04-11,00:32:02.000,101,11088143,14085,0,1681173121,13113.608641480001,49.82529471000453,53553.75722352 2023-04-11,00:32:03.000,101,11088167,14085,0,1681173122,13113.581696239991,49.740705149997666,53553.80613336 2023-04-11,00:32:04.000,101,11088135,14125,0,1681173123,13113.615377789996,49.7477542800043,53553.8550432 2023-04-11,00:32:05.000,101,11088162,14125,0,1681173124,13113.642323029992,49.69841037000151,53553.7502364 2023-04-11,00:32:06.000,101,11088151,14165,0,1681173125,13113.635586719996,49.740705149997666,53553.75722352 2023-04-11,00:32:07.000,101,11088100,13885,0,1681173126,13113.655795649996,49.75480341000366,53553.771197760005 2023-04-11,00:32:08.000,101,11088121,14125,0,1681173127,13113.696213509997,49.790049060000456,53553.820107600004 2023-04-11,00:32:09.000,101,11088156,14085,0,1681173128,13113.709686130002,49.846442100002605,53553.820107600004 2023-04-11,00:32:10.000,101,11088131,13965,0,1681173129,13113.824203399992,49.93103166000219,53553.841068960006 2023-04-11,00:32:11.000,101,11088129,14245,0,1681173130,13113.743367679992,49.973326439998345,53553.88299168001 2023-04-11,00:32:12.000,101,11088186,14085,0,1681173131,13113.837676019997,49.95922817999963,53553.8550432 2023-04-11,00:32:13.000,101,11088132,14165,0,1681173132,13113.817467089997,50.064965130004566,53553.81312048001 2023-04-11,00:32:14.000,101,11088149,14125,0,1681173133,13113.817467089997,50.072014260003925,53553.84805608 2023-04-11,00:32:15.000,101,11088156,14085,0,1681173134,13113.925248049993,50.05086686999857,53553.88299168001 2023-04-11,00:32:16.000,101,11088160,14085,0,1681173135,13113.938720669998,50.05791599999793,53553.84805608 2023-04-11,00:32:17.000,101,11088162,14245,0,1681173136,13113.965665909993,50.14250556000479,53553.86203032001 2023-04-11,00:32:18.000,101,11088174,14045,0,1681173137,13113.945456979993,50.12135816999944,53553.8550432 2023-04-11,00:32:19.000,101,11088134,14125,0,1681173138,13113.958929599998,50.19184947000031,53553.81312048001 2023-04-11,00:32:20.000,101,11088112,14045,0,1681173139,13114.006083769993,50.17070208000223,53553.8550432 2023-04-11,00:32:21.000,101,11088139,13925,0,1681173140,13114.046501629993,50.17775121000159,53553.841068960006 2023-04-11,00:32:22.000,101,11088129,13805,0,1681173141,13113.985874839993,50.17070208000223,53553.81312048001 2023-04-11,00:32:23.000,101,11088215,14285,0,1681173142,13114.006083769993,50.17775121000159,53553.81312048001 2023-04-11,00:32:24.000,101,11088130,14085,0,1681173143,13114.073446869988,50.19184947000031,53553.82709472 2023-04-11,00:32:25.000,101,11088183,14045,0,1681173144,13114.039765319998,50.1284072999988,53553.79914624 2023-04-11,00:32:26.000,101,11088170,14125,0,1681173145,13114.012820079988,50.11430904000008,53553.77818488 2023-04-11,00:32:27.000,101,11088172,14005,0,1681173146,13113.979138529998,50.10725991000072,53553.73626216 2023-04-11,00:32:28.000,101,11088118,14125,0,1681173147,13113.931984360002,50.079063390003284,53553.771197760005 2023-04-11,00:32:29.000,101,11088141,14085,0,1681173148,13113.837676019997,50.036768609999854,53553.73626216 2023-04-11,00:32:30.000,101,11088166,14125,0,1681173149,13113.911775430002,49.95922817999963,53553.77818488 2023-04-11,00:32:31.000,101,11088158,14085,0,1681173150,13113.938720669998,49.92398253000283,53553.7502364 2023-04-11,00:32:32.000,101,11088179,14165,0,1681173151,13113.864621259992,49.89578600999812,53553.79215912001 2023-04-11,00:32:33.000,101,11088136,14205,0,1681173152,13113.824203399992,49.8816877499994,53553.76421064001 2023-04-11,00:32:34.000,101,11088160,13965,0,1681173153,13113.810730780002,49.797098189999815,53553.72927504 2023-04-11,00:32:35.000,101,11088095,14205,0,1681173154,13113.750103990002,49.75480341000366,53553.73626216 2023-04-11,00:32:36.000,101,11088117,14085,0,1681173155,13113.642323029992,49.7477542800043,53553.70831368 2023-04-11,00:32:37.000,101,11088192,14205,0,1681173156,13113.588432550001,49.740705149997666,53553.652416720004 2023-04-11,00:32:38.000,101,11088106,14125,0,1681173157,13113.635586719996,49.71250863000023,53553.82709472 2023-04-11,00:32:39.000,101,11088180,14125,0,1681173158,13113.615377789996,49.69841037000151,53553.820107600004 2023-04-11,00:32:40.000,101,11088185,14125,0,1681173159,13113.554750999996,49.69841037000151,53553.75722352 2023-04-11,00:32:41.000,101,11088195,13885,0,1681173160,13113.521069449991,49.663164720004715,53553.77818488 2023-04-11,00:32:42.000,101,11088140,14325,0,1681173161,13113.494124209996,49.670213850004075,53553.722287920005 2023-04-11,00:32:43.000,101,11088175,14005,0,1681173162,13113.48065158999,49.670213850004075,53553.722287920005 2023-04-11,00:32:44.000,101,11088166,14205,0,1681173163,13113.52780576,49.64201732999936,53553.75722352 2023-04-11,00:32:45.000,101,11088138,14165,0,1681173164,13113.52780576,49.64906645999872,53553.75722352 2023-04-11,00:32:46.000,101,11088132,13885,0,1681173165,13113.521069449991,49.59972255000321,53553.74324928001 2023-04-11,00:32:47.000,101,11088160,14005,0,1681173166,13113.574959929996,49.627919070000644,53553.74324928001 2023-04-11,00:32:48.000,101,11088138,13965,0,1681173167,13113.628850410001,49.670213850004075,53553.72927504 2023-04-11,00:32:49.000,101,11088191,14125,0,1681173168,13113.581696239991,49.73365601999831,53553.7502364 2023-04-11,00:32:50.000,101,11088172,14125,0,1681173169,13113.568223620001,49.81119644999853,53553.70132656 2023-04-11,00:32:51.000,101,11088156,13885,0,1681173170,13113.554750999996,49.86054036000132,53553.74324928001 2023-04-11,00:32:52.000,101,11088207,13845,0,1681173171,13113.48065158999,49.94512992000091,53553.70132656 2023-04-11,00:32:53.000,101,11088147,13965,0,1681173172,13113.500860519991,50.072014260003925,53553.673378080006 2023-04-11,00:32:54.000,101,11088155,14165,0,1681173173,13113.534542069996,50.10725991000072,53553.71530080001 2023-04-11,00:32:55.000,101,11088168,13885,0,1681173174,13113.561487309991,50.14250556000479,53553.72927504 2023-04-11,00:32:56.000,101,11088145,14005,0,1681173175,13113.581696239991,50.19184947000031,53553.73626216 2023-04-11,00:32:57.000,101,11088178,14165,0,1681173176,13113.534542069996,50.205947729999025,53553.652416720004 2023-04-11,00:32:58.000,101,11088177,14245,0,1681173177,13113.574959929996,50.17070208000223,53553.66639096001 2023-04-11,00:32:59.000,101,11088168,14245,0,1681173178,13113.601905169991,50.093161650002,53553.6803652 2023-04-11,00:33:00.000,101,11088139,13885,0,1681173179,13113.595168859996,50.00857209000242,53553.64542960001 2023-04-11,00:33:01.000,101,11088193,13925,0,1681173180,13113.568223620001,49.88873687999876,53553.652416720004 2023-04-11,00:33:02.000,101,11088172,14005,0,1681173181,13113.561487309991,49.71955775999959,53553.603506880005 2023-04-11,00:33:03.000,101,11088178,14045,0,1681173182,13113.521069449991,49.620869940001285,53553.63844248 2023-04-11,00:33:04.000,101,11088170,13765,0,1681173183,13113.554750999996,49.51513299000362,53553.69433944001 2023-04-11,00:33:05.000,101,11088183,14165,0,1681173184,13113.46044265999,49.437592560003395,53553.64542960001 2023-04-11,00:33:06.000,101,11088122,14165,0,1681173185,13113.433497419996,49.381199520001246,53553.652416720004 2023-04-11,00:33:07.000,101,11088181,13965,0,1681173186,13113.332452769995,49.42349430000468,53553.63844248 2023-04-11,00:33:08.000,101,11088148,14085,0,1681173187,13113.292034909995,49.5010347300049,53553.56158416 2023-04-11,00:33:09.000,101,11088189,14045,0,1681173188,13113.32571646,49.55037864000042,53553.5406228 2023-04-11,00:33:10.000,101,11088201,13965,0,1681173189,13113.38634325,49.68431211000279,53553.54760992001 2023-04-11,00:33:11.000,101,11088140,14045,0,1681173190,13113.312243839995,49.804147319999174,53553.56857128 2023-04-11,00:33:12.000,101,11088166,14085,0,1681173191,13113.29877121999,49.93103166000219,53553.5406228 2023-04-11,00:33:13.000,101,11088168,14325,0,1681173192,13113.30550753,50.036768609999854,53553.49870008001 2023-04-11,00:33:14.000,101,11088158,14085,0,1681173193,13113.332452769995,50.14955469000415,53553.484725840004 2023-04-11,00:33:15.000,101,11088157,14205,0,1681173194,13113.27856228999,50.17070208000223,53553.44979024001 2023-04-11,00:33:16.000,101,11088206,14325,0,1681173195,13113.190990259995,50.248242510002456,53553.42882888001 2023-04-11,00:33:17.000,101,11088163,14285,0,1681173196,13113.150572399994,50.212996859998384,53553.41485464 2023-04-11,00:33:18.000,101,11088167,14045,0,1681173197,13113.190990259995,50.205947729999025,53553.44979024001 2023-04-11,00:33:19.000,101,11088139,14085,0,1681173198,13113.150572399994,50.205947729999025,53553.4707516 2023-04-11,00:33:20.000,101,11088146,13965,0,1681173199,13113.14383609,50.11430904000008,53553.37991904001 2023-04-11,00:33:21.000,101,11088134,14205,0,1681173200,13113.089945609994,50.036768609999854,53553.42882888001 2023-04-11,00:33:22.000,101,11088133,14085,0,1681173201,13112.975428339989,49.95922817999963,53553.2960736 2023-04-11,00:33:23.000,101,11088161,14205,0,1681173202,13112.948483099994,49.86758949000068,53553.34498344 2023-04-11,00:33:24.000,101,11088167,14245,0,1681173203,13112.982164649999,49.81119644999853,53553.33100920001 2023-04-11,00:33:25.000,101,11088166,14125,0,1681173204,13112.988900959994,49.75480341000366,53553.33100920001 2023-04-11,00:33:26.000,101,11088089,14165,0,1681173205,13113.029318819994,49.72660688999895,53553.37991904001 2023-04-11,00:33:27.000,101,11088118,13885,0,1681173206,13113.083209299999,49.663164720004715,53553.41485464 2023-04-11,00:33:28.000,101,11088143,14045,0,1681173207,13113.15730870999,49.677262980003434,53553.45677736001 2023-04-11,00:33:29.000,101,11088171,14245,0,1681173208,13113.20446288,49.627919070000644,53553.44280312 2023-04-11,00:33:30.000,101,11088151,13965,0,1681173209,13113.23814442999,49.670213850004075,53553.2960736 2023-04-11,00:33:31.000,101,11088196,14165,0,1681173210,13113.190990259995,49.69841037000151,53553.35197056 2023-04-11,00:33:32.000,101,11088147,14045,0,1681173211,13113.16404502,49.72660688999895,53553.30306072 2023-04-11,00:33:33.000,101,11088191,14165,0,1681173212,13113.130363469994,49.70545950000087,53553.31004784001 2023-04-11,00:33:34.000,101,11088142,14045,0,1681173213,13113.16404502,49.6349682,53553.435816000005 2023-04-11,00:33:35.000,101,11088118,14245,0,1681173214,13113.103418229999,49.59267342000385,53553.44280312 2023-04-11,00:33:36.000,101,11088128,14085,0,1681173215,13113.063000369999,49.50808386000426,53553.37991904001 2023-04-11,00:33:37.000,101,11088187,13965,0,1681173216,13112.928274169994,49.444641690002754,53553.317034960004 2023-04-11,00:33:38.000,101,11088183,13965,0,1681173217,13112.968692029994,49.37415039000189,53553.34498344 2023-04-11,00:33:39.000,101,11088137,14045,0,1681173218,13112.975428339989,49.31775734999974,53553.35197056 2023-04-11,00:33:40.000,101,11088160,13885,0,1681173219,13112.995637269989,49.18382388000464,53553.35197056 2023-04-11,00:33:41.000,101,11088200,14205,0,1681173220,13113.07647298999,49.155627359999926,53553.30306072 2023-04-11,00:33:42.000,101,11088112,14205,0,1681173221,13113.103418229999,49.169725619998644,53553.28209936001 2023-04-11,00:33:43.000,101,11088168,13965,0,1681173222,13113.19772656999,49.14152910000121,53553.32402208 2023-04-11,00:33:44.000,101,11088149,14085,0,1681173223,13113.332452769995,49.155627359999926,53553.33100920001 2023-04-11,00:33:45.000,101,11088150,14045,0,1681173224,13113.40655218,49.155627359999926,53553.26113800001 2023-04-11,00:33:46.000,101,11088132,14045,0,1681173225,13113.453706349996,49.204971270002716,53553.28209936001 2023-04-11,00:33:47.000,101,11088147,13965,0,1681173226,13113.46717897,49.28251170000294,53553.27511224 2023-04-11,00:33:48.000,101,11088218,13965,0,1681173227,13113.4873879,49.40939603999868,53553.27511224 2023-04-11,00:33:49.000,101,11088128,14085,0,1681173228,13113.54801469,49.52218212000298,53553.3659448 2023-04-11,00:33:50.000,101,11088171,13885,0,1681173229,13113.554750999996,49.65611558999808,53553.435816000005 2023-04-11,00:33:51.000,101,11088149,14125,0,1681173230,13113.52780576,49.81119644999853,53553.386906160005 2023-04-11,00:33:52.000,101,11088176,14365,0,1681173231,13113.521069449991,49.966277309998986,53553.41485464 2023-04-11,00:33:53.000,101,11088161,13925,0,1681173232,13113.500860519991,50.086112520002644,53553.46376448 2023-04-11,00:33:54.000,101,11088140,14205,0,1681173233,13113.514333139996,50.205947729999025,53553.46376448 2023-04-11,00:33:55.000,101,11088130,13925,0,1681173234,13113.494124209996,50.32578294000268,53553.42882888001 2023-04-11,00:33:56.000,101,11088163,14005,0,1681173235,13113.413288489995,50.39627424000355,53553.37293192 2023-04-11,00:33:57.000,101,11088144,13885,0,1681173236,13113.44023372999,50.41037250000227,53553.37293192 2023-04-11,00:33:58.000,101,11088187,13965,0,1681173237,13113.48065158999,50.424470760000986,53553.435816000005 2023-04-11,00:33:59.000,101,11088116,14005,0,1681173238,13113.473915279996,50.431519890000345,53553.37991904001 2023-04-11,00:34:00.000,101,11088115,13885,0,1681173239,13113.473915279996,50.38922511000419,53553.37991904001 2023-04-11,00:34:01.000,101,11088181,13885,0,1681173240,13113.46717897,50.36102858999948,53553.4707516 2023-04-11,00:34:02.000,101,11088160,13885,0,1681173241,13113.48065158999,50.375126849998196,53553.44979024001 2023-04-11,00:34:03.000,101,11088118,13885,0,1681173242,13113.40655218,50.32578294000268,53553.386906160005 2023-04-11,00:34:04.000,101,11088163,14045,0,1681173243,13113.372870629995,50.32578294000268,53553.39389328 2023-04-11,00:34:05.000,101,11088160,14245,0,1681173244,13113.393079559995,50.26938990000053,53553.44280312 2023-04-11,00:34:06.000,101,11088170,13885,0,1681173245,13113.372870629995,50.198898599999666,53553.484725840004 2023-04-11,00:34:07.000,101,11088196,14085,0,1681173246,13113.312243839995,50.14955469000415,53553.44280312 2023-04-11,00:34:08.000,101,11088180,13725,0,1681173247,13113.23814442999,50.086112520002644,53553.45677736001 2023-04-11,00:34:09.000,101,11088198,14085,0,1681173248,13113.211199189995,50.022670350001135,53553.47773872001 2023-04-11,00:34:10.000,101,11088181,14125,0,1681173249,13113.14383609,50.00152296000306,53553.44280312 2023-04-11,00:34:11.000,101,11088187,14085,0,1681173250,13113.12362716,49.95922817999963,53553.44979024001 2023-04-11,00:34:12.000,101,11088141,14165,0,1681173251,13112.982164649999,49.902835140004754,53553.317034960004 2023-04-11,00:34:13.000,101,11088169,14085,0,1681173252,13112.901328929998,49.81119644999853,53553.37991904001 2023-04-11,00:34:14.000,101,11088129,13965,0,1681173253,13112.928274169994,49.75480341000366,53553.40786752001 2023-04-11,00:34:15.000,101,11088191,14125,0,1681173254,13112.908065239993,49.75480341000366,53553.4008804 2023-04-11,00:34:16.000,101,11088157,13885,0,1681173255,13112.908065239993,49.68431211000279,53553.4008804 2023-04-11,00:34:17.000,101,11088159,14085,0,1681173256,13112.840702139998,49.68431211000279,53553.337996320006 2023-04-11,00:34:18.000,101,11088145,14085,0,1681173257,13112.887856309993,49.670213850004075,53553.34498344 2023-04-11,00:34:19.000,101,11088158,13805,0,1681173258,13112.874383689988,49.65611558999808,53553.4008804 2023-04-11,00:34:20.000,101,11088135,13885,0,1681173259,13112.887856309993,49.663164720004715,53553.28908648001 2023-04-11,00:34:21.000,101,11088185,13885,0,1681173260,13112.948483099994,49.68431211000279,53553.34498344 2023-04-11,00:34:22.000,101,11088135,14045,0,1681173261,13112.961955719999,49.71955775999959,53553.34498344 2023-04-11,00:34:23.000,101,11088136,14245,0,1681173262,13112.988900959994,49.73365601999831,53553.37293192 2023-04-11,00:34:24.000,101,11088121,14245,0,1681173263,13113.049527749994,49.77595080000174,53553.37293192 2023-04-11,00:34:25.000,101,11088087,14325,0,1681173264,13113.049527749994,49.82529471000453,53553.35895768001 2023-04-11,00:34:26.000,101,11088171,14205,0,1681173265,13113.063000369999,49.81119644999853,53553.337996320006 2023-04-11,00:34:27.000,101,11088108,14085,0,1681173266,13113.015846199989,49.853491230001964,53553.27511224 2023-04-11,00:34:28.000,101,11088237,14165,0,1681173267,13113.03605512999,49.92398253000283,53553.27511224 2023-04-11,00:34:29.000,101,11088161,13885,0,1681173268,13113.029318819994,49.89578600999812,53553.2960736 2023-04-11,00:34:30.000,101,11088179,13965,0,1681173269,13112.982164649999,49.93103166000219,53553.34498344 2023-04-11,00:34:31.000,101,11088119,14165,0,1681173270,13112.961955719999,49.93103166000219,53553.33100920001 2023-04-11,00:34:32.000,101,11088174,14165,0,1681173271,13112.935010479989,49.98742470000434,53553.28209936001 2023-04-11,00:34:33.000,101,11088231,14165,0,1681173272,13112.988900959994,50.00857209000242,53553.35895768001 2023-04-11,00:34:34.000,101,11088120,14245,0,1681173273,13112.961955719999,50.064965130004566,53553.317034960004 2023-04-11,00:34:35.000,101,11088194,14165,0,1681173274,13113.009109889994,50.086112520002644,53553.33100920001 2023-04-11,00:34:36.000,101,11088156,14085,0,1681173275,13113.002373579999,50.11430904000008,53553.23318952 2023-04-11,00:34:37.000,101,11088143,14245,0,1681173276,13113.089945609994,50.22709512000438,53553.28209936001 2023-04-11,00:34:38.000,101,11088154,14245,0,1681173277,13113.18425395,50.255291640001815,53553.31004784001 2023-04-11,00:34:39.000,101,11088136,14005,0,1681173278,13113.251617049995,50.31873381000332,53553.28908648001 2023-04-11,00:34:40.000,101,11088178,14045,0,1681173279,13113.33918907999,50.304635550004605,53553.30306072 2023-04-11,00:34:41.000,101,11088118,13845,0,1681173280,13113.38634325,50.424470760000986,53553.33100920001 2023-04-11,00:34:42.000,101,11088112,14045,0,1681173281,13113.38634325,50.45266727999842,53553.23318952 2023-04-11,00:34:43.000,101,11088140,14125,0,1681173282,13113.46717897,50.56545336000272,53553.24017664001 2023-04-11,00:34:44.000,101,11088143,14165,0,1681173283,13113.52780576,50.53725683999801,53553.30306072 2023-04-11,00:34:45.000,101,11088161,14285,0,1681173284,13113.534542069996,50.5866007500008,53553.34498344 2023-04-11,00:34:46.000,101,11088151,13965,0,1681173285,13113.581696239991,50.53725683999801,53553.268125120005 2023-04-11,00:34:47.000,101,11088170,14245,0,1681173286,13113.554750999996,50.480863800003135,53553.2960736 2023-04-11,00:34:48.000,101,11088172,14045,0,1681173287,13113.574959929996,50.438569019999704,53553.37991904001 2023-04-11,00:34:49.000,101,11088143,14205,0,1681173288,13113.541278379991,50.38217598000483,53553.386906160005 2023-04-11,00:34:50.000,101,11088191,14405,0,1681173289,13113.4873879,50.304635550004605,53553.3659448 2023-04-11,00:34:51.000,101,11088253,14165,0,1681173290,13113.44697004,50.23414425000374,53553.39389328 2023-04-11,00:34:52.000,101,11088168,14125,0,1681173291,13113.38634325,50.22004598999774,53553.337996320006 2023-04-11,00:34:53.000,101,11088191,13925,0,1681173292,13113.40655218,50.16365295000287,53553.35895768001 2023-04-11,00:34:54.000,101,11088192,13725,0,1681173293,13113.48065158999,50.093161650002,53553.51966144 2023-04-11,00:34:55.000,101,11088150,13965,0,1681173294,13113.433497419996,50.10725991000072,53553.4707516 2023-04-11,00:34:56.000,101,11088169,13925,0,1681173295,13113.453706349996,50.10725991000072,53553.484725840004 2023-04-11,00:34:57.000,101,11088168,13925,0,1681173296,13113.393079559995,50.17070208000223,53553.386906160005 2023-04-11,00:34:58.000,101,11088166,13885,0,1681173297,13113.42676111,50.22004598999774,53553.435816000005 2023-04-11,00:34:59.000,101,11088174,14085,0,1681173298,13113.413288489995,50.26938990000053,53553.47773872001 2023-04-11,00:35:00.000,101,11088162,13965,0,1681173299,13113.433497419996,50.311684680003964,53553.484725840004 2023-04-11,00:35:01.000,101,11088189,14045,0,1681173300,13113.42002479999,50.38217598000483,53553.47773872001 2023-04-11,00:35:02.000,101,11088141,14165,0,1681173301,13113.433497419996,50.38217598000483,53553.505687200006 2023-04-11,00:35:03.000,101,11088150,13965,0,1681173302,13113.433497419996,50.41037250000227,53553.484725840004 2023-04-11,00:35:04.000,101,11088130,14005,0,1681173303,13113.46717897,50.38922511000419,53553.57555840001 2023-04-11,00:35:05.000,101,11088169,13925,0,1681173304,13113.473915279996,50.35397946000012,53553.49171296 2023-04-11,00:35:06.000,101,11088182,14005,0,1681173305,13113.44697004,50.262340770001174,53553.51267432 2023-04-11,00:35:07.000,101,11088189,14125,0,1681173306,13113.44023372999,50.2411933800031,53553.5406228 2023-04-11,00:35:08.000,101,11088129,14045,0,1681173307,13113.433497419996,50.14250556000479,53553.49171296 2023-04-11,00:35:09.000,101,11088211,14205,0,1681173308,13113.40655218,50.12135816999944,53553.554597040005 2023-04-11,00:35:10.000,101,11088148,14165,0,1681173309,13113.473915279996,50.05791599999793,53553.57555840001 2023-04-11,00:35:11.000,101,11088137,14045,0,1681173310,13113.44697004,50.04381773999921,53553.52664856001 2023-04-11,00:35:12.000,101,11088162,14045,0,1681173311,13113.453706349996,49.9944738300037,53553.57555840001 2023-04-11,00:35:13.000,101,11088173,13925,0,1681173312,13113.46717897,49.9944738300037,53553.62446824001 2023-04-11,00:35:14.000,101,11088176,13925,0,1681173313,13113.521069449991,50.015621220001776,53553.554597040005 2023-04-11,00:35:15.000,101,11088157,14085,0,1681173314,13113.521069449991,50.072014260003925,53553.57555840001 2023-04-11,00:35:16.000,101,11088097,14005,0,1681173315,13113.534542069996,50.13545642999816,53553.505687200006 2023-04-11,00:35:17.000,101,11088140,14045,0,1681173316,13113.615377789996,50.17070208000223,53553.51267432 2023-04-11,00:35:18.000,101,11088204,14205,0,1681173317,13113.709686130002,50.22709512000438,53553.603506880005 2023-04-11,00:35:19.000,101,11088187,13965,0,1681173318,13113.723158749992,50.248242510002456,53553.57555840001 2023-04-11,00:35:20.000,101,11088136,14245,0,1681173319,13113.817467089997,50.29053728999861,53553.61748112001 2023-04-11,00:35:21.000,101,11088187,13965,0,1681173320,13113.857884949997,50.375126849998196,53553.673378080006 2023-04-11,00:35:22.000,101,11088177,14085,0,1681173321,13113.871357570002,50.424470760000986,53553.54760992001 2023-04-11,00:35:23.000,101,11088152,13725,0,1681173322,13113.938720669998,50.473814670003776,53553.554597040005 2023-04-11,00:35:24.000,101,11088190,14045,0,1681173323,13113.972402220003,50.53020770999865,53553.610494 2023-04-11,00:35:25.000,101,11088165,14045,0,1681173324,13113.992611150003,50.59364988000016,53553.58254552 2023-04-11,00:35:26.000,101,11088118,14005,0,1681173325,13113.992611150003,50.664141180001025,53553.61748112001 2023-04-11,00:35:27.000,101,11088157,13925,0,1681173326,13113.999347459998,50.69233769999846,53553.63145536 2023-04-11,00:35:28.000,101,11088187,14005,0,1681173327,13113.999347459998,50.76987812999869,53553.56158416 2023-04-11,00:35:29.000,101,11088171,13925,0,1681173328,13114.039765319998,50.78397639000468,53553.65940384 2023-04-11,00:35:30.000,101,11088162,14165,0,1681173329,13114.019556389998,50.81217291000212,53553.63844248 2023-04-11,00:35:31.000,101,11088199,14085,0,1681173330,13114.033029009988,50.82627117000084,53553.58254552 2023-04-11,00:35:32.000,101,11088216,14005,0,1681173331,13114.019556389998,50.87561508000363,53553.610494 2023-04-11,00:35:33.000,101,11088164,14165,0,1681173332,13113.992611150003,50.882664210002986,53553.66639096001 2023-04-11,00:35:34.000,101,11088147,14005,0,1681173333,13114.080183179998,50.833320300000196,53553.722287920005 2023-04-11,00:35:35.000,101,11088204,14045,0,1681173334,13114.019556389998,50.81217291000212,53553.65940384 2023-04-11,00:35:36.000,101,11088131,14125,0,1681173335,13114.033029009988,50.80512378000276,53553.71530080001 2023-04-11,00:35:37.000,101,11088203,13965,0,1681173336,13113.911775430002,50.80512378000276,53553.610494 2023-04-11,00:35:38.000,101,11088129,14005,0,1681173337,13113.925248049993,50.76282899999933,53553.65940384 2023-04-11,00:35:39.000,101,11088139,14365,0,1681173338,13113.898302809997,50.73463248000189,53553.6803652 2023-04-11,00:35:40.000,101,11088103,13965,0,1681173339,13113.918511739997,50.69938682999782,53553.6803652 2023-04-11,00:35:41.000,101,11088154,13885,0,1681173340,13113.871357570002,50.72758335000253,53553.62446824001 2023-04-11,00:35:42.000,101,11088125,14045,0,1681173341,13113.898302809997,50.664141180001025,53553.603506880005 2023-04-11,00:35:43.000,101,11088177,14005,0,1681173342,13113.817467089997,50.657092050001665,53553.63844248 2023-04-11,00:35:44.000,101,11088176,13845,0,1681173343,13113.851148640002,50.607748139998876,53553.69433944001 2023-04-11,00:35:45.000,101,11088168,13885,0,1681173344,13113.790521850002,50.600699009999516,53553.673378080006 2023-04-11,00:35:46.000,101,11088165,14085,0,1681173345,13113.817467089997,50.59364988000016,53553.554597040005 2023-04-11,00:35:47.000,101,11088133,13925,0,1681173346,13113.736631369997,50.52315857999929,53553.603506880005 2023-04-11,00:35:48.000,101,11088217,13925,0,1681173347,13113.803994469992,50.52315857999929,53553.58254552 2023-04-11,00:35:49.000,101,11088140,13965,0,1681173348,13113.824203399992,50.473814670003776,53553.63844248 2023-04-11,00:35:50.000,101,11088144,13885,0,1681173349,13113.830939710002,50.45266727999842,53553.65940384 2023-04-11,00:35:51.000,101,11088199,14045,0,1681173350,13113.783785539992,50.41037250000227,53553.603506880005 2023-04-11,00:35:52.000,101,11088220,14005,0,1681173351,13113.770312920002,50.424470760000986,53553.56857128 2023-04-11,00:35:53.000,101,11088163,14165,0,1681173352,13113.797258159997,50.431519890000345,53553.65940384 2023-04-11,00:35:54.000,101,11088173,13805,0,1681173353,13113.777049229997,50.44561814999906,53553.64542960001 2023-04-11,00:35:55.000,101,11088121,14005,0,1681173354,13113.797258159997,50.50201119000121,53553.610494 2023-04-11,00:35:56.000,101,11088204,13965,0,1681173355,13113.756840299997,50.53725683999801,53553.58953264 2023-04-11,00:35:57.000,101,11088175,13965,0,1681173356,13113.783785539992,50.614797269998235,53553.57555840001 2023-04-11,00:35:58.000,101,11088164,13925,0,1681173357,13113.871357570002,50.650042920002306,53553.63145536 2023-04-11,00:35:59.000,101,11088141,13885,0,1681173358,13113.857884949997,50.69938682999782,53553.59651976001 2023-04-11,00:36:00.000,101,11088199,13725,0,1681173359,13113.878093879997,50.74168161000125,53553.64542960001 2023-04-11,00:36:01.000,101,11088206,13925,0,1681173360,13113.871357570002,50.80512378000276,53553.63844248 2023-04-11,00:36:02.000,101,11088168,13965,0,1681173361,13113.864621259992,50.833320300000196,53553.554597040005 2023-04-11,00:36:03.000,101,11088183,14045,0,1681173362,13113.911775430002,50.91086073000042,53553.51267432 2023-04-11,00:36:04.000,101,11088134,14085,0,1681173363,13113.945456979993,50.9320081199985,53553.53363568 2023-04-11,00:36:05.000,101,11088160,14245,0,1681173364,13113.938720669998,50.9320081199985,53553.610494 2023-04-11,00:36:06.000,101,11088180,14005,0,1681173365,13113.931984360002,50.99545029000001,53553.554597040005 2023-04-11,00:36:07.000,101,11088166,14205,0,1681173366,13113.979138529998,50.99545029000001,53553.63145536 2023-04-11,00:36:08.000,101,11088118,13965,0,1681173367,13114.006083769993,51.00249941999937,53553.63145536 2023-04-11,00:36:09.000,101,11088162,14085,0,1681173368,13113.972402220003,50.946106380004494,53553.66639096001 2023-04-11,00:36:10.000,101,11088195,14005,0,1681173369,13113.958929599998,50.9320081199985,53553.603506880005 2023-04-11,00:36:11.000,101,11088218,14005,0,1681173370,13113.898302809997,50.85446768999827,53553.61748112001 2023-04-11,00:36:12.000,101,11088137,13805,0,1681173371,13113.857884949997,50.82627117000084,53553.62446824001 2023-04-11,00:36:13.000,101,11088153,13965,0,1681173372,13113.851148640002,50.74168161000125,53553.51966144 2023-04-11,00:36:14.000,101,11088220,13725,0,1681173373,13113.884830189992,50.720534220003174,53553.63145536 2023-04-11,00:36:15.000,101,11088177,14005,0,1681173374,13113.878093879997,50.67823943999974,53553.65940384 2023-04-11,00:36:16.000,101,11088178,14085,0,1681173375,13113.830939710002,50.720534220003174,53553.652416720004 2023-04-11,00:36:17.000,101,11088153,13925,0,1681173376,13113.770312920002,50.67823943999974,53553.66639096001 2023-04-11,00:36:18.000,101,11088181,13925,0,1681173377,13113.864621259992,50.76282899999933,53553.652416720004 2023-04-11,00:36:19.000,101,11088194,14005,0,1681173378,13113.918511739997,50.76987812999869,53553.673378080006 2023-04-11,00:36:20.000,101,11088183,13965,0,1681173379,13113.952193290002,50.87561508000363,53553.63844248 2023-04-11,00:36:21.000,101,11088242,13965,0,1681173380,13113.958929599998,50.9320081199985,53553.66639096001 2023-04-11,00:36:22.000,101,11088209,13845,0,1681173381,13114.019556389998,50.92495898999914,53553.63145536 2023-04-11,00:36:23.000,101,11088185,14245,0,1681173382,13114.080183179998,50.9320081199985,53553.68735232 2023-04-11,00:36:24.000,101,11088170,14005,0,1681173383,13114.120601039998,50.91086073000042,53553.70132656 2023-04-11,00:36:25.000,101,11088215,13965,0,1681173384,13114.073446869988,50.91086073000042,53553.70132656 2023-04-11,00:36:26.000,101,11088185,13805,0,1681173385,13113.972402220003,50.882664210002986,53553.62446824001 2023-04-11,00:36:27.000,101,11088165,13805,0,1681173386,13113.931984360002,50.86151682000491,53553.66639096001 2023-04-11,00:36:28.000,101,11088143,13925,0,1681173387,13113.925248049993,50.81922204000148,53553.63145536 2023-04-11,00:36:29.000,101,11088187,13965,0,1681173388,13113.925248049993,50.79102552000404,53553.70132656 2023-04-11,00:36:30.000,101,11088193,14045,0,1681173389,13113.878093879997,50.75577986999997,53553.68735232 2023-04-11,00:36:31.000,101,11088160,14205,0,1681173390,13113.891566500002,50.706435960004455,53553.70132656 2023-04-11,00:36:32.000,101,11088209,14085,0,1681173391,13113.871357570002,50.713485090003815,53553.61748112001 2023-04-11,00:36:33.000,101,11088199,13845,0,1681173392,13113.911775430002,50.657092050001665,53553.610494 2023-04-11,00:36:34.000,101,11088151,13725,0,1681173393,13113.931984360002,50.67823943999974,53553.59651976001 2023-04-11,00:36:35.000,101,11088152,13965,0,1681173394,13113.992611150003,50.69233769999846,53553.57555840001 2023-04-11,00:36:36.000,101,11088170,13885,0,1681173395,13114.026292699993,50.720534220003174,53553.58254552 2023-04-11,00:36:37.000,101,11088173,14085,0,1681173396,13114.033029009988,50.73463248000189,53553.58254552 2023-04-11,00:36:38.000,101,11088169,14005,0,1681173397,13114.113864729989,50.76282899999933,53553.63844248 2023-04-11,00:36:39.000,101,11088173,13805,0,1681173398,13114.147546279994,50.82627117000084,53553.72927504 2023-04-11,00:36:40.000,101,11088168,14005,0,1681173399,13114.194700449989,50.90381160000106,53553.64542960001 2023-04-11,00:36:41.000,101,11088195,13925,0,1681173400,13114.208173069994,50.98840116000065,53553.69433944001 2023-04-11,00:36:42.000,101,11088142,13965,0,1681173401,13114.134073659989,51.072990720000234,53553.62446824001 2023-04-11,00:36:43.000,101,11088162,14045,0,1681173402,13114.174491519989,51.09413810999831,53553.554597040005 2023-04-11,00:36:44.000,101,11088151,13925,0,1681173403,13114.120601039998,51.122334630003024,53553.69433944001 2023-04-11,00:36:45.000,101,11088130,13925,0,1681173404,13114.120601039998,51.15053115000046,53553.69433944001 2023-04-11,00:36:46.000,101,11088217,13925,0,1681173405,13114.113864729989,51.22807158000069,53553.673378080006 2023-04-11,00:36:47.000,101,11088120,13925,0,1681173406,13114.100392109998,51.23512071000005,53553.61748112001 2023-04-11,00:36:48.000,101,11088181,14085,0,1681173407,13114.147546279994,51.23512071000005,53553.66639096001 2023-04-11,00:36:49.000,101,11088114,13885,0,1681173408,13114.100392109998,51.22102245000133,53553.73626216 2023-04-11,00:36:50.000,101,11088153,13885,0,1681173409,13114.073446869988,51.19282593000389,53553.62446824001 2023-04-11,00:36:51.000,101,11088187,14085,0,1681173410,13114.039765319998,51.15758027999982,53553.68735232 2023-04-11,00:36:52.000,101,11088173,13925,0,1681173411,13114.006083769993,51.15053115000046,53553.58953264 2023-04-11,00:36:53.000,101,11088196,13885,0,1681173412,13113.999347459998,51.115285500003665,53553.58254552 2023-04-11,00:36:54.000,101,11088180,13965,0,1681173413,13113.952193290002,51.058892460001516,53553.6803652 2023-04-11,00:36:55.000,101,11088109,14005,0,1681173414,13113.911775430002,51.009548549998726,53553.64542960001 2023-04-11,00:36:56.000,101,11088147,14085,0,1681173415,13113.898302809997,51.009548549998726,53553.57555840001 2023-04-11,00:36:57.000,101,11088124,14045,0,1681173416,13113.878093879997,50.98840116000065,53553.673378080006 2023-04-11,00:36:58.000,101,11088133,13965,0,1681173417,13113.824203399992,50.98840116000065,53553.65940384 2023-04-11,00:36:59.000,101,11088159,14005,0,1681173418,13113.763576609992,51.00249941999937,53553.652416720004 2023-04-11,00:37:00.000,101,11088190,14085,0,1681173419,13113.723158749992,50.97430290000193,53553.673378080006 2023-04-11,00:37:01.000,101,11088232,13885,0,1681173420,13113.702949819992,51.009548549998726,53553.65940384 2023-04-11,00:37:02.000,101,11088167,14245,0,1681173421,13113.682740889992,50.99545029000001,53553.57555840001 2023-04-11,00:37:03.000,101,11088164,14085,0,1681173422,13113.628850410001,50.98135203000129,53553.57555840001 2023-04-11,00:37:04.000,101,11088139,14165,0,1681173423,13113.635586719996,50.97430290000193,53553.66639096001 2023-04-11,00:37:05.000,101,11088190,13885,0,1681173424,13113.635586719996,50.96725377000257,53553.65940384 2023-04-11,00:37:06.000,101,11088115,13805,0,1681173425,13113.676004579997,50.96020464000321,53553.610494 2023-04-11,00:37:07.000,101,11088144,14205,0,1681173426,13113.635586719996,50.96725377000257,53553.53363568 2023-04-11,00:37:08.000,101,11088153,14045,0,1681173427,13113.729895060002,50.97430290000193,53553.63844248 2023-04-11,00:37:09.000,101,11088159,13725,0,1681173428,13113.770312920002,51.0447942000028,53553.61748112001 2023-04-11,00:37:10.000,101,11088161,14045,0,1681173429,13113.824203399992,51.058892460001516,53553.58254552 2023-04-11,00:37:11.000,101,11088175,14005,0,1681173430,13113.844412329992,51.10118723999767,53553.54760992001 2023-04-11,00:37:12.000,101,11088157,14245,0,1681173431,13113.824203399992,51.10118723999767,53553.56857128 2023-04-11,00:37:13.000,101,11088191,14045,0,1681173432,13113.878093879997,51.15053115000046,53553.603506880005 2023-04-11,00:37:14.000,101,11088108,14085,0,1681173433,13113.945456979993,51.19987506000325,53553.52664856001 2023-04-11,00:37:15.000,101,11088168,14085,0,1681173434,13113.945456979993,51.19987506000325,53553.554597040005 2023-04-11,00:37:16.000,101,11088183,13805,0,1681173435,13113.905039119993,51.22102245000133,53553.53363568 2023-04-11,00:37:17.000,101,11088207,14005,0,1681173436,13113.891566500002,51.298562880001555,53553.52664856001 2023-04-11,00:37:18.000,101,11088157,13885,0,1681173437,13113.958929599998,51.298562880001555,53553.63145536 2023-04-11,00:37:19.000,101,11088201,14205,0,1681173438,13113.918511739997,51.31266114000027,53553.59651976001 2023-04-11,00:37:20.000,101,11088172,14245,0,1681173439,13113.925248049993,51.36905418000242,53553.66639096001 2023-04-11,00:37:21.000,101,11088156,13965,0,1681173440,13113.871357570002,51.36905418000242,53553.58254552 2023-04-11,00:37:22.000,101,11088161,14205,0,1681173441,13113.830939710002,51.32675939999899,53553.56158416 2023-04-11,00:37:23.000,101,11088191,14005,0,1681173442,13113.790521850002,51.33380852999835,53553.52664856001 2023-04-11,00:37:24.000,101,11088199,14125,0,1681173443,13113.763576609992,51.305612010000914,53553.554597040005 2023-04-11,00:37:25.000,101,11088163,14085,0,1681173444,13113.756840299997,51.21397332000197,53553.63145536 2023-04-11,00:37:26.000,101,11088169,14165,0,1681173445,13113.790521850002,51.1434820200011,53553.62446824001 2023-04-11,00:37:27.000,101,11088146,13885,0,1681173446,13113.716422439997,51.09413810999831,53553.61748112001 2023-04-11,00:37:28.000,101,11088192,13965,0,1681173447,13113.655795649996,51.009548549998726,53553.652416720004 2023-04-11,00:37:29.000,101,11088188,14005,0,1681173448,13113.676004579997,50.92495898999914,53553.63145536 2023-04-11,00:37:30.000,101,11088167,13885,0,1681173449,13113.615377789996,50.7980746500034,53553.56857128 2023-04-11,00:37:31.000,101,11088190,13845,0,1681173450,13113.622114099991,50.720534220003174,53553.610494 2023-04-11,00:37:32.000,101,11088117,14045,0,1681173451,13113.561487309991,50.614797269998235,53553.5406228 2023-04-11,00:37:33.000,101,11088155,13965,0,1681173452,13113.534542069996,50.52315857999929,53553.54760992001 2023-04-11,00:37:34.000,101,11088149,13965,0,1681173453,13113.622114099991,50.431519890000345,53553.603506880005 2023-04-11,00:37:35.000,101,11088132,14125,0,1681173454,13113.601905169991,50.36102858999948,53553.62446824001 2023-04-11,00:37:36.000,101,11088203,14165,0,1681173455,13113.649059340001,50.32578294000268,53553.62446824001 2023-04-11,00:37:37.000,101,11088156,13925,0,1681173456,13113.608641480001,50.36102858999948,53553.58953264 2023-04-11,00:37:38.000,101,11088201,14245,0,1681173457,13113.696213509997,50.3398812000014,53553.554597040005 2023-04-11,00:37:39.000,101,11088154,13925,0,1681173458,13113.716422439997,50.424470760000986,53553.57555840001 2023-04-11,00:37:40.000,101,11088189,14045,0,1681173459,13113.790521850002,50.57250249000208,53553.58254552 2023-04-11,00:37:41.000,101,11088108,14165,0,1681173460,13113.783785539992,50.706435960004455,53553.54760992001 2023-04-11,00:37:42.000,101,11088185,14045,0,1681173461,13113.911775430002,50.86151682000491,53553.57555840001 2023-04-11,00:37:43.000,101,11088177,14205,0,1681173462,13113.985874839993,51.009548549998726,53553.61748112001 2023-04-11,00:37:44.000,101,11088173,14045,0,1681173463,13114.059974249998,51.15053115000046,53553.57555840001 2023-04-11,00:37:45.000,101,11088133,14045,0,1681173464,13114.039765319998,51.28446462000284,53553.554597040005 2023-04-11,00:37:46.000,101,11088148,14165,0,1681173465,13114.033029009988,51.36200505000306,53553.51267432 2023-04-11,00:37:47.000,101,11088194,13965,0,1681173466,13114.073446869988,51.43954548000329,53553.49171296 2023-04-11,00:37:48.000,101,11088173,13845,0,1681173467,13114.140809969998,51.49593851999816,53553.52664856001 2023-04-11,00:37:49.000,101,11088160,13885,0,1681173468,13114.086919489993,51.5029876500048,53553.5406228 2023-04-11,00:37:50.000,101,11088151,13965,0,1681173469,13114.167755209994,51.4888893899988,53553.54760992001 2023-04-11,00:37:51.000,101,11088170,14165,0,1681173470,13114.113864729989,51.46069287000137,53553.5406228 2023-04-11,00:37:52.000,101,11088177,13925,0,1681173471,13114.073446869988,51.36200505000306,53553.54760992001 2023-04-11,00:37:53.000,101,11088170,14005,0,1681173472,13114.006083769993,51.28446462000284,53553.61748112001 2023-04-11,00:37:54.000,101,11088118,13845,0,1681173473,13113.952193290002,51.19282593000389,53553.610494 2023-04-11,00:37:55.000,101,11088199,14085,0,1681173474,13113.905039119993,51.09413810999831,53553.56857128 2023-04-11,00:37:56.000,101,11088166,14085,0,1681173475,13113.824203399992,50.99545029000001,53553.505687200006 2023-04-11,00:37:57.000,101,11088217,14045,0,1681173476,13113.790521850002,50.95315551000385,53553.45677736001 2023-04-11,00:37:58.000,101,11088135,14245,0,1681173477,13113.864621259992,50.882664210002986,53553.58254552 2023-04-11,00:37:59.000,101,11088214,14165,0,1681173478,13113.783785539992,50.840369429999555,53553.52664856001 2023-04-11,00:38:00.000,101,11088174,13885,0,1681173479,13113.803994469992,50.847418559998914,53553.56158416 2023-04-11,00:38:01.000,101,11088127,14085,0,1681173480,13113.830939710002,50.81217291000212,53553.54760992001 2023-04-11,00:38:02.000,101,11088200,13845,0,1681173481,13113.729895060002,50.80512378000276,53553.37991904001 2023-04-11,00:38:03.000,101,11088212,13765,0,1681173482,13113.709686130002,50.81922204000148,53553.46376448 2023-04-11,00:38:04.000,101,11088120,14085,0,1681173483,13113.743367679992,50.82627117000084,53553.49171296 2023-04-11,00:38:05.000,101,11088178,13885,0,1681173484,13113.743367679992,50.85446768999827,53553.54760992001 2023-04-11,00:38:06.000,101,11088187,13925,0,1681173485,13113.783785539992,50.86856595000427,53553.51966144 2023-04-11,00:38:07.000,101,11088179,14045,0,1681173486,13113.783785539992,50.91790985999978,53553.44280312 2023-04-11,00:38:08.000,101,11088174,14005,0,1681173487,13113.777049229997,50.9320081199985,53553.40786752001 2023-04-11,00:38:09.000,101,11088209,13965,0,1681173488,13113.783785539992,50.91086073000042,53553.42882888001 2023-04-11,00:38:10.000,101,11088168,13845,0,1681173489,13113.817467089997,50.92495898999914,53553.46376448 2023-04-11,00:38:11.000,101,11088139,13765,0,1681173490,13113.797258159997,50.882664210002986,53553.35895768001 2023-04-11,00:38:12.000,101,11088174,13925,0,1681173491,13113.756840299997,50.847418559998914,53553.37293192 2023-04-11,00:38:13.000,101,11088154,13725,0,1681173492,13113.702949819992,50.833320300000196,53553.37293192 2023-04-11,00:38:14.000,101,11088196,13805,0,1681173493,13113.743367679992,50.74168161000125,53553.44280312 2023-04-11,00:38:15.000,101,11088171,13925,0,1681173494,13113.716422439997,50.69233769999846,53553.46376448 2023-04-11,00:38:16.000,101,11088171,13885,0,1681173495,13113.709686130002,50.6852885699991,53553.44280312 2023-04-11,00:38:17.000,101,11088176,13805,0,1681173496,13113.662531959992,50.62184640000487,53553.39389328 2023-04-11,00:38:18.000,101,11088169,13925,0,1681173497,13113.662531959992,50.55840423000336,53553.37293192 2023-04-11,00:38:19.000,101,11088200,13805,0,1681173498,13113.676004579997,50.55840423000336,53553.45677736001 2023-04-11,00:38:20.000,101,11088179,14085,0,1681173499,13113.696213509997,50.57250249000208,53553.435816000005 2023-04-11,00:38:21.000,101,11088150,14005,0,1681173500,13113.736631369997,50.5866007500008,53553.435816000005 2023-04-11,00:38:22.000,101,11088135,13845,0,1681173501,13113.750103990002,50.614797269998235,53553.42184176 2023-04-11,00:38:23.000,101,11088152,14005,0,1681173502,13113.750103990002,50.6852885699991,53553.40786752001 2023-04-11,00:38:24.000,101,11088136,14405,0,1681173503,13113.851148640002,50.706435960004455,53553.42882888001 2023-04-11,00:38:25.000,101,11088193,13925,0,1681173504,13113.905039119993,50.74873074000061,53553.44280312 2023-04-11,00:38:26.000,101,11088141,14005,0,1681173505,13113.898302809997,50.833320300000196,53553.386906160005 2023-04-11,00:38:27.000,101,11088179,13885,0,1681173506,13113.911775430002,50.87561508000363,53553.35895768001 2023-04-11,00:38:28.000,101,11088176,13845,0,1681173507,13113.931984360002,50.93905724999786,53553.37293192 2023-04-11,00:38:29.000,101,11088219,13965,0,1681173508,13113.952193290002,50.889713340002345,53553.4008804 2023-04-11,00:38:30.000,101,11088203,13965,0,1681173509,13113.992611150003,50.91086073000042,53553.44979024001 2023-04-11,00:38:31.000,101,11088189,13925,0,1681173510,13113.979138529998,50.889713340002345,53553.4707516 2023-04-11,00:38:32.000,101,11088192,13925,0,1681173511,13113.938720669998,50.840369429999555,53553.484725840004 2023-04-11,00:38:33.000,101,11088189,13965,0,1681173512,13113.945456979993,50.79102552000404,53553.51267432 2023-04-11,00:38:34.000,101,11088180,13885,0,1681173513,13113.911775430002,50.74168161000125,53553.49870008001 2023-04-11,00:38:35.000,101,11088139,13845,0,1681173514,13113.824203399992,50.67823943999974,53553.51267432 2023-04-11,00:38:36.000,101,11088146,14125,0,1681173515,13113.729895060002,50.67823943999974,53553.4008804 2023-04-11,00:38:37.000,101,11088186,13885,0,1681173516,13113.750103990002,50.62889553000423,53553.4008804 2023-04-11,00:38:38.000,101,11088162,13725,0,1681173517,13113.743367679992,50.63594466000359,53553.42882888001 2023-04-11,00:38:39.000,101,11088146,14085,0,1681173518,13113.736631369997,50.607748139998876,53553.45677736001 2023-04-11,00:38:40.000,101,11088165,13965,0,1681173519,13113.689477200001,50.62184640000487,53553.435816000005 2023-04-11,00:38:41.000,101,11088124,13845,0,1681173520,13113.662531959992,50.614797269998235,53553.39389328 2023-04-11,00:38:42.000,101,11088163,13885,0,1681173521,13113.581696239991,50.63594466000359,53553.33100920001 2023-04-11,00:38:43.000,101,11088203,13845,0,1681173522,13113.581696239991,50.650042920002306,53553.35895768001 2023-04-11,00:38:44.000,101,11088164,14085,0,1681173523,13113.608641480001,50.657092050001665,53553.35895768001 2023-04-11,00:38:45.000,101,11088202,13845,0,1681173524,13113.608641480001,50.671190310000384,53553.337996320006 2023-04-11,00:38:46.000,101,11088156,14045,0,1681173525,13113.635586719996,50.706435960004455,53553.3659448 2023-04-11,00:38:47.000,101,11088193,13805,0,1681173526,13113.642323029992,50.67823943999974,53553.30306072 2023-04-11,00:38:48.000,101,11088132,14045,0,1681173527,13113.676004579997,50.664141180001025,53553.35895768001 2023-04-11,00:38:49.000,101,11088136,13925,0,1681173528,13113.696213509997,50.5866007500008,53553.317034960004 2023-04-11,00:38:50.000,101,11088195,13965,0,1681173529,13113.723158749992,50.600699009999516,53553.268125120005 2023-04-11,00:38:51.000,101,11088193,13885,0,1681173530,13113.689477200001,50.56545336000272,53553.337996320006 2023-04-11,00:38:52.000,101,11088160,14045,0,1681173531,13113.655795649996,50.51610944999993,53553.24716376 2023-04-11,00:38:53.000,101,11088181,13925,0,1681173532,13113.655795649996,50.487912930002494,53553.21222816001 2023-04-11,00:38:54.000,101,11088141,14085,0,1681173533,13113.763576609992,50.45971640999778,53553.30306072 2023-04-11,00:38:55.000,101,11088168,13725,0,1681173534,13113.770312920002,50.38217598000483,53553.30306072 2023-04-11,00:38:56.000,101,11088185,13765,0,1681173535,13113.709686130002,50.44561814999906,53553.317034960004 2023-04-11,00:38:57.000,101,11088186,13885,0,1681173536,13113.601905169991,50.41742163000163,53553.27511224 2023-04-11,00:38:58.000,101,11088167,13725,0,1681173537,13113.649059340001,50.480863800003135,53553.268125120005 2023-04-11,00:38:59.000,101,11088196,13925,0,1681173538,13113.655795649996,50.44561814999906,53553.30306072 2023-04-11,00:39:00.000,101,11088188,13925,0,1681173539,13113.676004579997,50.49496206000185,53553.2960736 2023-04-11,00:39:01.000,101,11088216,13885,0,1681173540,13113.669268270001,50.46676554000442,53553.27511224 2023-04-11,00:39:02.000,101,11088157,13765,0,1681173541,13113.723158749992,50.49496206000185,53553.31004784001 2023-04-11,00:39:03.000,101,11088157,13805,0,1681173542,13113.797258159997,50.38217598000483,53553.2960736 2023-04-11,00:39:04.000,101,11088169,14045,0,1681173543,13113.803994469992,50.35397946000012,53553.268125120005 2023-04-11,00:39:05.000,101,11088197,13805,0,1681173544,13113.817467089997,50.33283207000204,53553.27511224 2023-04-11,00:39:06.000,101,11088170,13765,0,1681173545,13113.770312920002,50.29758641999797,53553.16331832001 2023-04-11,00:39:07.000,101,11088195,14125,0,1681173546,13113.851148640002,50.23414425000374,53553.19126680001 2023-04-11,00:39:08.000,101,11088185,13805,0,1681173547,13113.898302809997,50.18480034000095,53553.24716376 2023-04-11,00:39:09.000,101,11088195,13725,0,1681173548,13113.884830189992,50.17070208000223,53553.25415088 2023-04-11,00:39:10.000,101,11088192,14045,0,1681173549,13113.938720669998,50.16365295000287,53553.268125120005 2023-04-11,00:39:11.000,101,11088182,13765,0,1681173550,13113.945456979993,50.18480034000095,53553.24716376 2023-04-11,00:39:12.000,101,11088169,13885,0,1681173551,13113.925248049993,50.248242510002456,53553.24716376 2023-04-11,00:39:13.000,101,11088175,13645,0,1681173552,13113.965665909993,50.23414425000374,53553.25415088 2023-04-11,00:39:14.000,101,11088219,13885,0,1681173553,13113.952193290002,50.22004598999774,53553.268125120005 2023-04-11,00:39:15.000,101,11088167,14005,0,1681173554,13113.938720669998,50.255291640001815,53553.219215280005 2023-04-11,00:39:16.000,101,11088147,14045,0,1681173555,13113.952193290002,50.262340770001174,53553.25415088 2023-04-11,00:39:17.000,101,11088161,13885,0,1681173556,13113.958929599998,50.255291640001815,53553.23318952 2023-04-11,00:39:18.000,101,11088169,14085,0,1681173557,13114.053237939988,50.26938990000053,53553.31004784001 2023-04-11,00:39:19.000,101,11088200,13925,0,1681173558,13114.107128419993,50.262340770001174,53553.337996320006 2023-04-11,00:39:20.000,101,11088185,13925,0,1681173559,13114.113864729989,50.32578294000268,53553.32402208 2023-04-11,00:39:21.000,101,11088158,13965,0,1681173560,13114.127337349993,50.3398812000014,53553.34498344 2023-04-11,00:39:22.000,101,11088144,13685,0,1681173561,13114.127337349993,50.375126849998196,53553.30306072 2023-04-11,00:39:23.000,101,11088190,14005,0,1681173562,13114.181227829999,50.375126849998196,53553.24716376 2023-04-11,00:39:24.000,101,11088174,13925,0,1681173563,13114.221645689999,50.38217598000483,53553.28908648001 2023-04-11,00:39:25.000,101,11088185,13725,0,1681173564,13114.248590929994,50.375126849998196,53553.2960736 2023-04-11,00:39:26.000,101,11088166,13725,0,1681173565,13114.248590929994,50.34693033000076,53553.26113800001 2023-04-11,00:39:27.000,101,11088203,13765,0,1681173566,13114.349635579994,50.311684680003964,53553.28908648001 2023-04-11,00:39:28.000,101,11088121,14045,0,1681173567,13114.369844509994,50.248242510002456,53553.3659448 2023-04-11,00:39:29.000,101,11088176,14045,0,1681173568,13114.369844509994,50.248242510002456,53553.34498344 2023-04-11,00:39:30.000,101,11088209,13925,0,1681173569,13114.27553616999,50.17775121000159,53553.33100920001 2023-04-11,00:39:31.000,101,11088216,14125,0,1681173570,13114.282272479999,50.14955469000415,53553.37991904001 2023-04-11,00:39:32.000,101,11088203,14125,0,1681173571,13114.268799859994,50.14250556000479,53553.31004784001 2023-04-11,00:39:33.000,101,11088192,14085,0,1681173572,13114.221645689999,50.205947729999025,53553.35895768001 2023-04-11,00:39:34.000,101,11088149,13885,0,1681173573,13114.25532723999,50.18480034000095,53553.37991904001 2023-04-11,00:39:35.000,101,11088245,13805,0,1681173574,13114.235118309989,50.18480034000095,53553.40786752001 2023-04-11,00:39:36.000,101,11088169,14045,0,1681173575,13114.208173069994,50.22709512000438,53553.44979024001 2023-04-11,00:39:37.000,101,11088124,13965,0,1681173576,13114.154282589989,50.311684680003964,53553.37991904001 2023-04-11,00:39:38.000,101,11088174,13925,0,1681173577,13114.208173069994,50.35397946000012,53553.37293192 2023-04-11,00:39:39.000,101,11088220,14045,0,1681173578,13114.262063549999,50.36102858999948,53553.4008804 2023-04-11,00:39:40.000,101,11088190,14045,0,1681173579,13114.33616295999,50.38922511000419,53553.35895768001 2023-04-11,00:39:41.000,101,11088130,14005,0,1681173580,13114.31595402999,50.424470760000986,53553.317034960004 2023-04-11,00:39:42.000,101,11088172,14045,0,1681173581,13114.390053439995,50.40332337000291,53553.435816000005 2023-04-11,00:39:43.000,101,11088173,14085,0,1681173582,13114.410262369995,50.424470760000986,53553.42882888001 2023-04-11,00:39:44.000,101,11088201,13885,0,1681173583,13114.369844509994,50.438569019999704,53553.435816000005 2023-04-11,00:39:45.000,101,11088207,14165,0,1681173584,13114.369844509994,50.45266727999842,53553.44979024001 2023-04-11,00:39:46.000,101,11088184,14085,0,1681173585,13114.369844509994,50.424470760000986,53553.44979024001 2023-04-11,00:39:47.000,101,11088202,13885,0,1681173586,13114.390053439995,50.45971640999778,53553.45677736001 2023-04-11,00:39:48.000,101,11088196,14125,0,1681173587,13114.31595402999,50.438569019999704,53553.42184176 2023-04-11,00:39:49.000,101,11088190,14045,0,1681173588,13114.29574509999,50.480863800003135,53553.37293192 2023-04-11,00:39:50.000,101,11088178,13925,0,1681173589,13114.3631082,50.45971640999778,53553.45677736001 2023-04-11,00:39:51.000,101,11088158,13965,0,1681173590,13114.268799859994,50.54430597000464,53553.40786752001 2023-04-11,00:39:52.000,101,11088186,13925,0,1681173591,13114.29574509999,50.53020770999865,53553.39389328 2023-04-11,00:39:53.000,101,11088128,13805,0,1681173592,13114.309217719994,50.53725683999801,53553.44979024001 2023-04-11,00:39:54.000,101,11088152,14085,0,1681173593,13114.302481409999,50.480863800003135,53553.44280312 2023-04-11,00:39:55.000,101,11088157,14005,0,1681173594,13114.329426649994,50.50906032000057,53553.42184176 2023-04-11,00:39:56.000,101,11088191,13925,0,1681173595,13114.329426649994,50.50906032000057,53553.42882888001 2023-04-11,00:39:57.000,101,11088192,14005,0,1681173596,13114.35637188999,50.50906032000057,53553.37991904001 2023-04-11,00:39:58.000,101,11088167,13925,0,1681173597,13114.41699867999,50.38922511000419,53553.49171296 2023-04-11,00:39:59.000,101,11088159,14245,0,1681173598,13114.430471299995,50.32578294000268,53553.46376448 2023-04-11,00:40:00.000,101,11088164,14085,0,1681173599,13114.470889159995,50.29053728999861,53553.52664856001 2023-04-11,00:40:01.000,101,11088158,13965,0,1681173600,13114.39678974999,50.198898599999666,53553.51267432 2023-04-11,00:40:02.000,101,11088176,13885,0,1681173601,13114.34289927,50.1284072999988,53553.37293192 2023-04-11,00:40:03.000,101,11088155,14085,0,1681173602,13114.369844509994,50.10021078000136,53553.37293192 2023-04-11,00:40:04.000,101,11088156,14045,0,1681173603,13114.410262369995,50.05086686999857,53553.49171296 2023-04-11,00:40:05.000,101,11088185,14165,0,1681173604,13114.43720760999,50.064965130004566,53553.49171296 2023-04-11,00:40:06.000,101,11088142,14245,0,1681173605,13114.50457071,50.064965130004566,53553.52664856001 2023-04-11,00:40:07.000,101,11088167,13925,0,1681173606,13114.52477964,50.093161650002,53553.49870008001 2023-04-11,00:40:08.000,101,11088145,13805,0,1681173607,13114.511307019995,50.14955469000415,53553.44979024001 2023-04-11,00:40:09.000,101,11088162,14085,0,1681173608,13114.55846118999,50.212996859998384,53553.435816000005 2023-04-11,00:40:10.000,101,11088181,13965,0,1681173609,13114.59887904999,50.29758641999797,53553.44280312 2023-04-11,00:40:11.000,101,11088226,13805,0,1681173610,13114.59887904999,50.36807771999884,53553.42184176 2023-04-11,00:40:12.000,101,11088228,14165,0,1681173611,13114.60561536,50.45971640999778,53553.44979024001 2023-04-11,00:40:13.000,101,11088200,14085,0,1681173612,13114.55846118999,50.57250249000208,53553.435816000005 2023-04-11,00:40:14.000,101,11088193,14045,0,1681173613,13114.62582429,50.64299379000295,53553.49171296 2023-04-11,00:40:15.000,101,11088218,14085,0,1681173614,13114.652769529996,50.72758335000253,53553.53363568 2023-04-11,00:40:16.000,101,11088137,13885,0,1681173615,13114.63929690999,50.76282899999933,53553.5406228 2023-04-11,00:40:17.000,101,11088176,13765,0,1681173616,13114.551724879995,50.78397639000468,53553.37991904001 2023-04-11,00:40:18.000,101,11088172,14165,0,1681173617,13114.571933809995,50.76282899999933,53553.45677736001 2023-04-11,00:40:19.000,101,11088182,13925,0,1681173618,13114.57867011999,50.706435960004455,53553.49870008001 2023-04-11,00:40:20.000,101,11088144,14085,0,1681173619,13114.55846118999,50.64299379000295,53553.56857128 2023-04-11,00:40:21.000,101,11088140,14325,0,1681173620,13114.491098089995,50.56545336000272,53553.49870008001 2023-04-11,00:40:22.000,101,11088131,14045,0,1681173621,13114.51804332999,50.51610944999993,53553.44979024001 2023-04-11,00:40:23.000,101,11088096,14045,0,1681173622,13114.53825225999,50.40332337000291,53553.554597040005 2023-04-11,00:40:24.000,101,11088160,14125,0,1681173623,13114.57867011999,50.35397946000012,53553.5406228 2023-04-11,00:40:25.000,101,11088160,14045,0,1681173624,13114.571933809995,50.32578294000268,53553.56158416 2023-04-11,00:40:26.000,101,11088132,14165,0,1681173625,13114.571933809995,50.29758641999797,53553.46376448 2023-04-11,00:40:27.000,101,11088162,14125,0,1681173626,13114.612351669995,50.26938990000053,53553.484725840004 2023-04-11,00:40:28.000,101,11088211,14005,0,1681173627,13114.753814179996,50.248242510002456,53553.505687200006 2023-04-11,00:40:29.000,101,11088212,14165,0,1681173628,13114.800968349991,50.31873381000332,53553.58254552 2023-04-11,00:40:30.000,101,11088218,14245,0,1681173629,13114.895276689997,50.32578294000268,53553.603506880005 2023-04-11,00:40:31.000,101,11088138,14285,0,1681173630,13114.902012999992,50.36807771999884,53553.54760992001 2023-04-11,00:40:32.000,101,11088201,14205,0,1681173631,13115.003057649992,50.38217598000483,53553.554597040005 2023-04-11,00:40:33.000,101,11088239,14245,0,1681173632,13115.009793960002,50.431519890000345,53553.64542960001 2023-04-11,00:40:34.000,101,11088159,14245,0,1681173633,13115.070420750002,50.480863800003135,53553.63844248 2023-04-11,00:40:35.000,101,11088163,13885,0,1681173634,13115.178201709998,50.45971640999778,53553.652416720004 2023-04-11,00:40:36.000,101,11088113,14085,0,1681173635,13115.144520159993,50.51610944999993,53553.62446824001 2023-04-11,00:40:37.000,101,11088190,13965,0,1681173636,13115.124311229993,50.59364988000016,53553.63145536 2023-04-11,00:40:38.000,101,11088147,14045,0,1681173637,13115.225355879993,50.67823943999974,53553.68735232 2023-04-11,00:40:39.000,101,11088154,14245,0,1681173638,13115.252301119988,50.73463248000189,53553.722287920005 2023-04-11,00:40:40.000,101,11088164,14045,0,1681173639,13115.211883260003,50.81922204000148,53553.6803652 2023-04-11,00:40:41.000,101,11088203,14245,0,1681173640,13115.151256470002,50.85446768999827,53553.74324928001 2023-04-11,00:40:42.000,101,11088224,14205,0,1681173641,13115.137783849998,50.946106380004494,53553.58953264 2023-04-11,00:40:43.000,101,11088207,13885,0,1681173642,13115.070420750002,50.93905724999786,53553.652416720004 2023-04-11,00:40:44.000,101,11088211,13925,0,1681173643,13115.043475509992,50.99545029000001,53553.673378080006 2023-04-11,00:40:45.000,101,11088158,14005,0,1681173644,13115.003057649992,50.96725377000257,53553.65940384 2023-04-11,00:40:46.000,101,11088175,13845,0,1681173645,13114.976112409997,50.98135203000129,53553.6803652 2023-04-11,00:40:47.000,101,11088149,14245,0,1681173646,13114.942430859992,50.92495898999914,53553.71530080001 2023-04-11,00:40:48.000,101,11088184,14165,0,1681173647,13114.989585030002,50.85446768999827,53553.70831368 2023-04-11,00:40:49.000,101,11088230,14205,0,1681173648,13114.955903479997,50.81922204000148,53553.77818488 2023-04-11,00:40:50.000,101,11088170,13925,0,1681173649,13114.982848719992,50.76987812999869,53553.71530080001 2023-04-11,00:40:51.000,101,11088163,13965,0,1681173650,13115.009793960002,50.720534220003174,53553.7502364 2023-04-11,00:40:52.000,101,11088191,14005,0,1681173651,13115.023266579992,50.72758335000253,53553.70831368 2023-04-11,00:40:53.000,101,11088159,14165,0,1681173652,13115.030002890002,50.664141180001025,53553.70132656 2023-04-11,00:40:54.000,101,11088212,14245,0,1681173653,13115.097365989997,50.63594466000359,53553.81312048001 2023-04-11,00:40:55.000,101,11088201,14085,0,1681173654,13115.117574919997,50.59364988000016,53553.90395304 2023-04-11,00:40:56.000,101,11088157,14245,0,1681173655,13115.137783849998,50.62184640000487,53553.84805608 2023-04-11,00:40:57.000,101,11088215,13925,0,1681173656,13115.110838610002,50.63594466000359,53553.771197760005 2023-04-11,00:40:58.000,101,11088190,13885,0,1681173657,13115.124311229993,50.650042920002306,53553.83408184001 2023-04-11,00:40:59.000,101,11088246,14125,0,1681173658,13115.137783849998,50.706435960004455,53553.841068960006 2023-04-11,00:41:00.000,101,11088220,14165,0,1681173659,13115.104102299993,50.671190310000384,53553.86901744 2023-04-11,00:41:01.000,101,11088145,14005,0,1681173660,13115.043475509992,50.664141180001025,53553.889978800005 2023-04-11,00:41:02.000,101,11088166,14045,0,1681173661,13115.023266579992,50.713485090003815,53553.77818488 2023-04-11,00:41:03.000,101,11088189,13965,0,1681173662,13115.043475509992,50.69938682999782,53553.82709472 2023-04-11,00:41:04.000,101,11088197,13925,0,1681173663,13115.030002890002,50.67823943999974,53553.82709472 2023-04-11,00:41:05.000,101,11088214,13925,0,1681173664,13115.003057649992,50.69938682999782,53553.86901744 2023-04-11,00:41:06.000,101,11088153,13965,0,1681173665,13114.976112409997,50.74168161000125,53553.80613336 2023-04-11,00:41:07.000,101,11088159,14045,0,1681173666,13114.976112409997,50.77692725999805,53553.841068960006 2023-04-11,00:41:08.000,101,11088194,13885,0,1681173667,13114.982848719992,50.80512378000276,53553.87600456 2023-04-11,00:41:09.000,101,11088148,13885,0,1681173668,13114.989585030002,50.77692725999805,53553.91792728 2023-04-11,00:41:10.000,101,11088131,13965,0,1681173669,13115.083893369992,50.79102552000404,53553.89696592 2023-04-11,00:41:11.000,101,11088136,13885,0,1681173670,13115.016530269997,50.80512378000276,53553.89696592 2023-04-11,00:41:12.000,101,11088176,14085,0,1681173671,13114.989585030002,50.840369429999555,53553.86901744 2023-04-11,00:41:13.000,101,11088171,14125,0,1681173672,13114.996321339997,50.81922204000148,53553.889978800005 2023-04-11,00:41:14.000,101,11088195,14205,0,1681173673,13114.989585030002,50.840369429999555,53553.91094016001 2023-04-11,00:41:15.000,101,11088152,14125,0,1681173674,13114.996321339997,50.87561508000363,53553.84805608 2023-04-11,00:41:16.000,101,11088221,13885,0,1681173675,13114.996321339997,50.896762470001704,53553.82709472 2023-04-11,00:41:17.000,101,11088160,14125,0,1681173676,13114.969376100002,50.889713340002345,53553.79914624 2023-04-11,00:41:18.000,101,11088143,13685,0,1681173677,13115.036739199997,50.87561508000363,53553.83408184001 2023-04-11,00:41:19.000,101,11088183,14245,0,1681173678,13115.097365989997,50.86856595000427,53553.91094016001 2023-04-11,00:41:20.000,101,11088177,13925,0,1681173679,13115.137783849998,50.86151682000491,53553.889978800005 2023-04-11,00:41:21.000,101,11088200,13965,0,1681173680,13115.063684439992,50.896762470001704,53553.91094016001 2023-04-11,00:41:22.000,101,11088162,14005,0,1681173681,13114.989585030002,50.92495898999914,53553.889978800005 2023-04-11,00:41:23.000,101,11088207,14125,0,1681173682,13114.982848719992,50.91086073000042,53553.889978800005 2023-04-11,00:41:24.000,101,11088163,13805,0,1681173683,13115.003057649992,50.92495898999914,53553.90395304 2023-04-11,00:41:25.000,101,11088163,13645,0,1681173684,13114.969376100002,50.96725377000257,53553.88299168001 2023-04-11,00:41:26.000,101,11088190,14045,0,1681173685,13114.915485619997,50.98840116000065,53553.86203032001 2023-04-11,00:41:27.000,101,11088159,14565,0,1681173686,13114.888540380001,50.98840116000065,53553.90395304 2023-04-11,00:41:28.000,101,11088142,13885,0,1681173687,13114.949167170002,51.016597679998085,53553.889978800005 2023-04-11,00:41:29.000,101,11088188,14005,0,1681173688,13114.935694549997,51.03069594000408,53553.93190152001 2023-04-11,00:41:30.000,101,11088168,14005,0,1681173689,13114.969376100002,51.065941590000875,53553.86901744 2023-04-11,00:41:31.000,101,11088195,13725,0,1681173690,13115.003057649992,51.02364681000472,53553.86203032001 2023-04-11,00:41:32.000,101,11088149,13885,0,1681173691,13114.989585030002,51.058892460001516,53553.83408184001 2023-04-11,00:41:33.000,101,11088137,14005,0,1681173692,13114.982848719992,51.0447942000028,53553.84805608 2023-04-11,00:41:34.000,101,11088174,13885,0,1681173693,13115.077157059997,51.0447942000028,53553.952862879996 2023-04-11,00:41:35.000,101,11088159,13885,0,1681173694,13115.097365989997,51.00249941999937,53553.89696592 2023-04-11,00:41:36.000,101,11088182,13925,0,1681173695,13115.036739199997,50.946106380004494,53553.84805608 2023-04-11,00:41:37.000,101,11088209,13845,0,1681173696,13114.942430859992,50.91790985999978,53553.81312048001 2023-04-11,00:41:38.000,101,11088187,13725,0,1681173697,13114.928958240002,50.87561508000363,53553.80613336 2023-04-11,00:41:39.000,101,11088230,13965,0,1681173698,13114.868331450001,50.82627117000084,53553.91792728 2023-04-11,00:41:40.000,101,11088172,13765,0,1681173699,13114.834649899996,50.76987812999869,53553.91792728 2023-04-11,00:41:41.000,101,11088165,13885,0,1681173700,13114.780759419991,50.7980746500034,53553.89696592 2023-04-11,00:41:42.000,101,11088196,14005,0,1681173701,13114.740341559991,50.72758335000253,53553.87600456 2023-04-11,00:41:43.000,101,11088196,13965,0,1681173702,13114.720132629991,50.664141180001025,53553.84805608 2023-04-11,00:41:44.000,101,11088144,13925,0,1681173703,13114.733605249996,50.63594466000359,53553.91094016001 2023-04-11,00:41:45.000,101,11088201,14285,0,1681173704,13114.65950583999,50.5866007500008,53553.86901744 2023-04-11,00:41:46.000,101,11088136,14205,0,1681173705,13114.693187389996,50.57250249000208,53553.80613336 2023-04-11,00:41:47.000,101,11088206,13805,0,1681173706,13114.64603322,50.57955162000144,53553.83408184001 2023-04-11,00:41:48.000,101,11088189,14165,0,1681173707,13114.652769529996,50.55840423000336,53553.81312048001 2023-04-11,00:41:49.000,101,11088170,14125,0,1681173708,13114.672978459996,50.607748139998876,53553.820107600004 2023-04-11,00:41:50.000,101,11088174,13885,0,1681173709,13114.72686894,50.62889553000423,53553.84805608 2023-04-11,00:41:51.000,101,11088178,13925,0,1681173710,13114.794232039996,50.713485090003815,53553.820107600004 2023-04-11,00:41:52.000,101,11088162,14165,0,1681173711,13114.854858829996,50.76987812999869,53553.77818488 2023-04-11,00:41:53.000,101,11088187,13885,0,1681173712,13114.908749310001,50.76987812999869,53553.77818488 2023-04-11,00:41:54.000,101,11088145,14045,0,1681173713,13114.928958240002,50.77692725999805,53553.83408184001 2023-04-11,00:41:55.000,101,11088168,13885,0,1681173714,13114.969376100002,50.80512378000276,53553.79215912001 2023-04-11,00:41:56.000,101,11088140,13925,0,1681173715,13115.016530269997,50.80512378000276,53553.79215912001 2023-04-11,00:41:57.000,101,11088152,14165,0,1681173716,13115.056948129997,50.80512378000276,53553.820107600004 2023-04-11,00:41:58.000,101,11088178,14285,0,1681173717,13115.131047540002,50.76987812999869,53553.8550432 2023-04-11,00:41:59.000,101,11088179,14085,0,1681173718,13115.144520159993,50.79102552000404,53553.84805608 2023-04-11,00:42:00.000,101,11088147,14165,0,1681173719,13115.137783849998,50.76282899999933,53553.91792728 2023-04-11,00:42:01.000,101,11088175,14165,0,1681173720,13115.097365989997,50.78397639000468,53553.80613336 2023-04-11,00:42:02.000,101,11088138,14125,0,1681173721,13115.124311229993,50.77692725999805,53553.820107600004 2023-04-11,00:42:03.000,101,11088193,14085,0,1681173722,13115.104102299993,50.86151682000491,53553.79215912001 2023-04-11,00:42:04.000,101,11088208,14405,0,1681173723,13115.178201709998,50.86151682000491,53553.86901744 2023-04-11,00:42:05.000,101,11088186,13885,0,1681173724,13115.171465400002,50.91086073000042,53553.90395304 2023-04-11,00:42:06.000,101,11088180,13885,0,1681173725,13115.198410639998,50.96725377000257,53553.8550432 2023-04-11,00:42:07.000,101,11088169,14085,0,1681173726,13115.151256470002,50.96020464000321,53553.84805608 2023-04-11,00:42:08.000,101,11088233,14085,0,1681173727,13115.184938019993,50.96020464000321,53553.91792728 2023-04-11,00:42:09.000,101,11088190,14045,0,1681173728,13115.104102299993,50.9320081199985,53553.86203032001 2023-04-11,00:42:10.000,101,11088224,13885,0,1681173729,13115.124311229993,50.91086073000042,53553.86203032001 2023-04-11,00:42:11.000,101,11088197,14005,0,1681173730,13115.009793960002,50.82627117000084,53553.889978800005 2023-04-11,00:42:12.000,101,11088191,14165,0,1681173731,13114.982848719992,50.76987812999869,53553.84805608 2023-04-11,00:42:13.000,101,11088155,14205,0,1681173732,13114.922221929992,50.713485090003815,53553.86203032001 2023-04-11,00:42:14.000,101,11088155,13965,0,1681173733,13114.962639789992,50.55840423000336,53553.938888640005 2023-04-11,00:42:15.000,101,11088186,13965,0,1681173734,13114.928958240002,50.50201119000121,53553.89696592 2023-04-11,00:42:16.000,101,11088161,14045,0,1681173735,13114.915485619997,50.438569019999704,53553.88299168001 2023-04-11,00:42:17.000,101,11088154,14045,0,1681173736,13114.827913590001,50.45266727999842,53553.88299168001 2023-04-11,00:42:18.000,101,11088210,14005,0,1681173737,13114.875067759996,50.35397946000012,53553.90395304 2023-04-11,00:42:19.000,101,11088164,13925,0,1681173738,13114.868331450001,50.375126849998196,53553.88299168001 2023-04-11,00:42:20.000,101,11088179,14005,0,1681173739,13114.915485619997,50.41742163000163,53553.8550432 2023-04-11,00:42:21.000,101,11088143,13925,0,1681173740,13114.962639789992,50.44561814999906,53553.8550432 2023-04-11,00:42:22.000,101,11088127,14005,0,1681173741,13114.976112409997,50.54430597000464,53553.76421064001 2023-04-11,00:42:23.000,101,11088147,13885,0,1681173742,13114.969376100002,50.55840423000336,53553.87600456 2023-04-11,00:42:24.000,101,11088174,13965,0,1681173743,13115.050211820002,50.64299379000295,53553.889978800005 2023-04-11,00:42:25.000,101,11088174,13805,0,1681173744,13115.050211820002,50.713485090003815,53553.889978800005 2023-04-11,00:42:26.000,101,11088179,14125,0,1681173745,13115.016530269997,50.76987812999869,53553.84805608 2023-04-11,00:42:27.000,101,11088171,13885,0,1681173746,13114.982848719992,50.82627117000084,53553.83408184001 2023-04-11,00:42:28.000,101,11088187,14045,0,1681173747,13115.023266579992,50.85446768999827,53553.84805608 2023-04-11,00:42:29.000,101,11088190,14005,0,1681173748,13115.016530269997,50.840369429999555,53553.86901744 2023-04-11,00:42:30.000,101,11088204,13765,0,1681173749,13115.090629680002,50.847418559998914,53553.95985000001 2023-04-11,00:42:31.000,101,11088166,13925,0,1681173750,13115.077157059997,50.86151682000491,53553.91094016001 2023-04-11,00:42:32.000,101,11088235,13965,0,1681173751,13115.083893369992,50.90381160000106,53553.91792728 2023-04-11,00:42:33.000,101,11088144,13965,0,1681173752,13115.097365989997,50.882664210002986,53553.91094016001 2023-04-11,00:42:34.000,101,11088162,13925,0,1681173753,13115.083893369992,50.847418559998914,53553.83408184001 2023-04-11,00:42:35.000,101,11088188,13965,0,1681173754,13115.097365989997,50.840369429999555,53553.90395304 2023-04-11,00:42:36.000,101,11088120,13885,0,1681173755,13115.090629680002,50.7980746500034,53553.84805608 2023-04-11,00:42:37.000,101,11088168,13925,0,1681173756,13115.023266579992,50.79102552000404,53553.88299168001 2023-04-11,00:42:38.000,101,11088106,14045,0,1681173757,13114.962639789992,50.75577986999997,53553.86901744 2023-04-11,00:42:39.000,101,11088158,13965,0,1681173758,13114.982848719992,50.713485090003815,53553.9249144 2023-04-11,00:42:40.000,101,11088181,14005,0,1681173759,13114.915485619997,50.69233769999846,53553.91094016001 2023-04-11,00:42:41.000,101,11088160,14205,0,1681173760,13114.881804069992,50.720534220003174,53553.94587576 2023-04-11,00:42:42.000,101,11088216,14085,0,1681173761,13114.814440969996,50.72758335000253,53553.88299168001 2023-04-11,00:42:43.000,101,11088162,14085,0,1681173762,13114.807704660001,50.73463248000189,53553.87600456 2023-04-11,00:42:44.000,101,11088148,14125,0,1681173763,13114.881804069992,50.77692725999805,53553.89696592 2023-04-11,00:42:45.000,101,11088280,14245,0,1681173764,13114.848122520001,50.73463248000189,53553.87600456 2023-04-11,00:42:46.000,101,11088152,14085,0,1681173765,13114.875067759996,50.76987812999869,53553.79215912001 2023-04-11,00:42:47.000,101,11088189,14085,0,1681173766,13114.942430859992,50.76282899999933,53553.81312048001 2023-04-11,00:42:48.000,101,11088183,14125,0,1681173767,13114.982848719992,50.74873074000061,53553.86203032001 2023-04-11,00:42:49.000,101,11088207,14165,0,1681173768,13115.030002890002,50.74168161000125,53553.82709472 2023-04-11,00:42:50.000,101,11088167,14205,0,1681173769,13115.050211820002,50.73463248000189,53553.80613336 2023-04-11,00:42:51.000,101,11088155,14045,0,1681173770,13115.077157059997,50.720534220003174,53553.79914624 2023-04-11,00:42:52.000,101,11088273,13845,0,1681173771,13115.077157059997,50.74168161000125,53553.771197760005 2023-04-11,00:42:53.000,101,11088195,13885,0,1681173772,13114.982848719992,50.720534220003174,53553.771197760005 2023-04-11,00:42:54.000,101,11088181,13885,0,1681173773,13115.043475509992,50.706435960004455,53553.8550432 2023-04-11,00:42:55.000,101,11088135,14085,0,1681173774,13115.036739199997,50.69938682999782,53553.8550432 2023-04-11,00:42:56.000,101,11088144,14245,0,1681173775,13114.955903479997,50.78397639000468,53553.84805608 2023-04-11,00:42:57.000,101,11088123,14085,0,1681173776,13114.848122520001,50.80512378000276,53553.80613336 2023-04-11,00:42:58.000,101,11088212,13765,0,1681173777,13114.827913590001,50.833320300000196,53553.771197760005 2023-04-11,00:42:59.000,101,11088220,14125,0,1681173778,13114.774023109996,50.90381160000106,53553.80613336 2023-04-11,00:43:00.000,101,11088142,13965,0,1681173779,13114.733605249996,50.9320081199985,53553.77818488 2023-04-11,00:43:01.000,101,11088183,13965,0,1681173780,13114.69992369999,50.93905724999786,53553.7502364 2023-04-11,00:43:02.000,101,11088188,14085,0,1681173781,13114.63929690999,50.97430290000193,53553.7502364 2023-04-11,00:43:03.000,101,11088232,14085,0,1681173782,13114.65950583999,51.009548549998726,53553.66639096001 2023-04-11,00:43:04.000,101,11088173,14125,0,1681173783,13114.61908797999,50.98840116000065,53553.68735232 2023-04-11,00:43:05.000,101,11088150,13965,0,1681173784,13114.60561536,50.97430290000193,53553.71530080001 2023-04-11,00:43:06.000,101,11088145,14045,0,1681173785,13114.57867011999,50.98135203000129,53553.6803652 2023-04-11,00:43:07.000,101,11088157,13885,0,1681173786,13114.60561536,51.00249941999937,53553.70831368 2023-04-11,00:43:08.000,101,11088164,14045,0,1681173787,13114.60561536,50.96020464000321,53553.70831368 2023-04-11,00:43:09.000,101,11088148,13765,0,1681173788,13114.59887904999,50.86856595000427,53553.64542960001 2023-04-11,00:43:10.000,101,11088175,14085,0,1681173789,13114.68645108,50.86856595000427,53553.68735232 2023-04-11,00:43:11.000,101,11088169,14085,0,1681173790,13114.740341559991,50.833320300000196,53553.6803652 2023-04-11,00:43:12.000,101,11088198,13925,0,1681173791,13114.753814179996,50.76282899999933,53553.68735232 2023-04-11,00:43:13.000,101,11088125,13885,0,1681173792,13114.760550489991,50.76987812999869,53553.771197760005 2023-04-11,00:43:14.000,101,11088191,14085,0,1681173793,13114.774023109996,50.74873074000061,53553.771197760005 2023-04-11,00:43:15.000,101,11088174,13725,0,1681173794,13114.787495730001,50.79102552000404,53553.70831368 2023-04-11,00:43:16.000,101,11088155,13885,0,1681173795,13114.74707787,50.833320300000196,53553.610494 2023-04-11,00:43:17.000,101,11088212,14085,0,1681173796,13114.787495730001,50.87561508000363,53553.68735232 2023-04-11,00:43:18.000,101,11088197,13925,0,1681173797,13114.807704660001,50.91086073000042,53553.70132656 2023-04-11,00:43:19.000,101,11088139,13885,0,1681173798,13114.861595139992,50.882664210002986,53553.76421064001 2023-04-11,00:43:20.000,101,11088218,13965,0,1681173799,13114.848122520001,50.96725377000257,53553.72927504 2023-04-11,00:43:21.000,101,11088222,13885,0,1681173800,13114.794232039996,50.96725377000257,53553.673378080006 2023-04-11,00:43:22.000,101,11088196,14085,0,1681173801,13114.807704660001,51.00249941999937,53553.65940384 2023-04-11,00:43:23.000,101,11088182,13885,0,1681173802,13114.72686894,51.03774507000344,53553.58254552 2023-04-11,00:43:24.000,101,11088171,13925,0,1681173803,13114.753814179996,51.00249941999937,53553.63844248 2023-04-11,00:43:25.000,101,11088184,13845,0,1681173804,13114.774023109996,51.02364681000472,53553.65940384 2023-04-11,00:43:26.000,101,11088184,14005,0,1681173805,13114.7672868,51.03774507000344,53553.63145536 2023-04-11,00:43:27.000,101,11088246,13765,0,1681173806,13114.780759419991,51.05184333000216,53553.63145536 2023-04-11,00:43:28.000,101,11088187,13845,0,1681173807,13114.733605249996,51.05184333000216,53553.603506880005 2023-04-11,00:43:29.000,101,11088181,13925,0,1681173808,13114.72686894,51.0447942000028,53553.64542960001 2023-04-11,00:43:30.000,101,11088189,13925,0,1681173809,13114.67971476999,51.05184333000216,53553.673378080006 2023-04-11,00:43:31.000,101,11088161,13845,0,1681173810,13114.693187389996,51.072990720000234,53553.56158416 2023-04-11,00:43:32.000,101,11088180,13925,0,1681173811,13114.61908797999,51.072990720000234,53553.5406228 2023-04-11,00:43:33.000,101,11088228,13885,0,1681173812,13114.632560599995,51.10118723999767,53553.505687200006 2023-04-11,00:43:34.000,101,11088184,13885,0,1681173813,13114.672978459996,51.09413810999831,53553.58254552 2023-04-11,00:43:35.000,101,11088177,14165,0,1681173814,13114.64603322,51.05184333000216,53553.58254552 2023-04-11,00:43:36.000,101,11088141,13925,0,1681173815,13114.652769529996,51.080039849999594,53553.58254552 2023-04-11,00:43:37.000,101,11088175,14005,0,1681173816,13114.592142739995,51.08708897999895,53553.54760992001 2023-04-11,00:43:38.000,101,11088177,13925,0,1681173817,13114.58540643,51.058892460001516,53553.56857128 2023-04-11,00:43:39.000,101,11088219,13965,0,1681173818,13114.571933809995,51.122334630003024,53553.58254552 2023-04-11,00:43:40.000,101,11088186,13925,0,1681173819,13114.59887904999,51.108236370004306,53553.59651976001 2023-04-11,00:43:41.000,101,11088162,14045,0,1681173820,13114.58540643,51.115285500003665,53553.56857128 2023-04-11,00:43:42.000,101,11088129,13885,0,1681173821,13114.5651975,51.15758027999982,53553.51267432 2023-04-11,00:43:43.000,101,11088161,13925,0,1681173822,13114.551724879995,51.10118723999767,53553.52664856001 2023-04-11,00:43:44.000,101,11088176,14245,0,1681173823,13114.612351669995,51.12938376000238,53553.56158416 2023-04-11,00:43:45.000,101,11088220,14125,0,1681173824,13114.57867011999,51.08708897999895,53553.52664856001 2023-04-11,00:43:46.000,101,11088191,13885,0,1681173825,13114.511307019995,51.09413810999831,53553.49870008001 2023-04-11,00:43:47.000,101,11088180,13965,0,1681173826,13114.430471299995,51.09413810999831,53553.42882888001 2023-04-11,00:43:48.000,101,11088184,14205,0,1681173827,13114.430471299995,51.10118723999767,53553.42184176 2023-04-11,00:43:49.000,101,11088154,14005,0,1681173828,13114.41699867999,51.0447942000028,53553.4707516 2023-04-11,00:43:50.000,101,11088179,13885,0,1681173829,13114.46415285,51.02364681000472,53553.51267432 2023-04-11,00:43:51.000,101,11088147,14125,0,1681173830,13114.450680229995,50.95315551000385,53553.4707516 2023-04-11,00:43:52.000,101,11088174,13965,0,1681173831,13114.3631082,50.946106380004494,53553.42184176 2023-04-11,00:43:53.000,101,11088158,14045,0,1681173832,13114.32269034,50.840369429999555,53553.44979024001 2023-04-11,00:43:54.000,101,11088200,14045,0,1681173833,13114.329426649994,50.81922204000148,53553.41485464 2023-04-11,00:43:55.000,101,11088183,13925,0,1681173834,13114.29574509999,50.77692725999805,53553.386906160005 2023-04-11,00:43:56.000,101,11088163,14125,0,1681173835,13114.289008789994,50.706435960004455,53553.37293192 2023-04-11,00:43:57.000,101,11088170,13805,0,1681173836,13114.302481409999,50.62889553000423,53553.4008804 2023-04-11,00:43:58.000,101,11088146,13965,0,1681173837,13114.37658081999,50.614797269998235,53553.42882888001 2023-04-11,00:43:59.000,101,11088153,14005,0,1681173838,13114.38331713,50.59364988000016,53553.4707516 2023-04-11,00:44:00.000,101,11088142,13925,0,1681173839,13114.450680229995,50.5866007500008,53553.44979024001 2023-04-11,00:44:01.000,101,11088217,13845,0,1681173840,13114.50457071,50.5866007500008,53553.44979024001 2023-04-11,00:44:02.000,101,11088119,13885,0,1681173841,13114.531515949995,50.57955162000144,53553.41485464 2023-04-11,00:44:03.000,101,11088175,14045,0,1681173842,13114.592142739995,50.650042920002306,53553.35197056 2023-04-11,00:44:04.000,101,11088213,13965,0,1681173843,13114.693187389996,50.69233769999846,53553.34498344 2023-04-11,00:44:05.000,101,11088155,14085,0,1681173844,13114.733605249996,50.74168161000125,53553.386906160005 2023-04-11,00:44:06.000,101,11088163,13925,0,1681173845,13114.827913590001,50.847418559998914,53553.37293192 2023-04-11,00:44:07.000,101,11088175,13885,0,1681173846,13114.854858829996,50.840369429999555,53553.37991904001 2023-04-11,00:44:08.000,101,11088146,13885,0,1681173847,13114.935694549997,50.946106380004494,53553.42184176 2023-04-11,00:44:09.000,101,11088163,13725,0,1681173848,13114.982848719992,50.98135203000129,53553.39389328 2023-04-11,00:44:10.000,101,11088176,13765,0,1681173849,13115.050211820002,51.02364681000472,53553.39389328 2023-04-11,00:44:11.000,101,11088164,13845,0,1681173850,13115.097365989997,51.03774507000344,53553.39389328 2023-04-11,00:44:12.000,101,11088155,14085,0,1681173851,13115.077157059997,51.009548549998726,53553.40786752001 2023-04-11,00:44:13.000,101,11088171,13885,0,1681173852,13115.110838610002,51.065941590000875,53553.44979024001 2023-04-11,00:44:14.000,101,11088177,13925,0,1681173853,13115.184938019993,51.00249941999937,53553.554597040005 2023-04-11,00:44:15.000,101,11088087,13885,0,1681173854,13115.225355879993,50.96020464000321,53553.51267432 2023-04-11,00:44:16.000,101,11088195,13885,0,1681173855,13115.205146949993,50.97430290000193,53553.505687200006 2023-04-11,00:44:17.000,101,11088134,13885,0,1681173856,13115.144520159993,50.96725377000257,53553.49171296 2023-04-11,00:44:18.000,101,11088129,13725,0,1681173857,13115.178201709998,50.97430290000193,53553.505687200006 2023-04-11,00:44:19.000,101,11088204,13845,0,1681173858,13115.144520159993,51.00249941999937,53553.5406228 2023-04-11,00:44:20.000,101,11088150,14085,0,1681173859,13115.205146949993,51.00249941999937,53553.58953264 2023-04-11,00:44:21.000,101,11088165,13885,0,1681173860,13115.198410639998,51.072990720000234,53553.554597040005 2023-04-11,00:44:22.000,101,11088143,13965,0,1681173861,13115.218619569998,51.080039849999594,53553.56158416 2023-04-11,00:44:23.000,101,11088160,13725,0,1681173862,13115.225355879993,51.09413810999831,53553.57555840001 2023-04-11,00:44:24.000,101,11088191,14085,0,1681173863,13115.211883260003,51.08708897999895,53553.58254552 2023-04-11,00:44:25.000,101,11088142,13925,0,1681173864,13115.252301119988,51.09413810999831,53553.56158416 2023-04-11,00:44:26.000,101,11088161,13965,0,1681173865,13115.225355879993,51.03774507000344,53553.58254552 2023-04-11,00:44:27.000,101,11088179,14005,0,1681173866,13115.218619569998,51.00249941999937,53553.56158416 2023-04-11,00:44:28.000,101,11088166,13925,0,1681173867,13115.171465400002,50.882664210002986,53553.57555840001 2023-04-11,00:44:29.000,101,11088136,14205,0,1681173868,13115.124311229993,50.833320300000196,53553.54760992001 2023-04-11,00:44:30.000,101,11088218,13925,0,1681173869,13115.184938019993,50.713485090003815,53553.57555840001 2023-04-11,00:44:31.000,101,11088155,13725,0,1681173870,13115.104102299993,50.657092050001665,53553.57555840001 2023-04-11,00:44:32.000,101,11088201,13845,0,1681173871,13115.050211820002,50.5866007500008,53553.58254552 2023-04-11,00:44:33.000,101,11088111,13845,0,1681173872,13115.043475509992,50.55840423000336,53553.610494 2023-04-11,00:44:34.000,101,11088195,13925,0,1681173873,13115.016530269997,50.49496206000185,53553.603506880005 2023-04-11,00:44:35.000,101,11088198,13925,0,1681173874,13114.982848719992,50.487912930002494,53553.56857128 2023-04-11,00:44:36.000,101,11088177,13965,0,1681173875,13114.955903479997,50.44561814999906,53553.51267432 2023-04-11,00:44:37.000,101,11088151,13885,0,1681173876,13114.942430859992,50.45971640999778,53553.54760992001 2023-04-11,00:44:38.000,101,11088145,13845,0,1681173877,13115.063684439992,50.480863800003135,53553.63844248 2023-04-11,00:44:39.000,101,11088178,13885,0,1681173878,13115.097365989997,50.51610944999993,53553.603506880005 2023-04-11,00:44:40.000,101,11088220,14125,0,1681173879,13115.211883260003,50.54430597000464,53553.65940384 2023-04-11,00:44:41.000,101,11088163,13725,0,1681173880,13115.184938019993,50.57250249000208,53553.57555840001 2023-04-11,00:44:42.000,101,11088214,13565,0,1681173881,13115.205146949993,50.63594466000359,53553.554597040005 2023-04-11,00:44:43.000,101,11088114,14005,0,1681173882,13115.272510049988,50.720534220003174,53553.554597040005 2023-04-11,00:44:44.000,101,11088196,13925,0,1681173883,13115.400499939999,50.713485090003815,53553.603506880005 2023-04-11,00:44:45.000,101,11088161,13885,0,1681173884,13115.400499939999,50.77692725999805,53553.61748112001 2023-04-11,00:44:46.000,101,11088183,13925,0,1681173885,13115.427445179994,50.79102552000404,53553.59651976001 2023-04-11,00:44:47.000,101,11088171,13565,0,1681173886,13115.447654109994,50.81217291000212,53553.603506880005 2023-04-11,00:44:48.000,101,11088180,13965,0,1681173887,13115.481335659999,50.74873074000061,53553.65940384 2023-04-11,00:44:49.000,101,11088171,14045,0,1681173888,13115.501544589999,50.77692725999805,53553.59651976001 2023-04-11,00:44:50.000,101,11088163,13965,0,1681173889,13115.49480827999,50.75577986999997,53553.56158416 2023-04-11,00:44:51.000,101,11088183,14085,0,1681173890,13115.501544589999,50.74873074000061,53553.610494 2023-04-11,00:44:52.000,101,11088129,13565,0,1681173891,13115.47459934999,50.72758335000253,53553.56857128 2023-04-11,00:44:53.000,101,11088147,13845,0,1681173892,13115.508280899994,50.78397639000468,53553.63145536 2023-04-11,00:44:54.000,101,11088166,13885,0,1681173893,13115.58238031,50.75577986999997,53553.66639096001 2023-04-11,00:44:55.000,101,11088189,13965,0,1681173894,13115.59585292999,50.79102552000404,53553.74324928001 2023-04-11,00:44:56.000,101,11088179,13805,0,1681173895,13115.61606185999,50.833320300000196,53553.65940384 2023-04-11,00:44:57.000,101,11088188,13885,0,1681173896,13115.56217138,50.91790985999978,53553.652416720004 2023-04-11,00:44:58.000,101,11088130,13885,0,1681173897,13115.568907689994,50.889713340002345,53553.610494 2023-04-11,00:44:59.000,101,11088169,13925,0,1681173898,13115.57564399999,50.95315551000385,53553.63844248 2023-04-11,00:45:00.000,101,11088182,13885,0,1681173899,13115.63627078999,51.009548549998726,53553.64542960001 2023-04-11,00:45:01.000,101,11088189,13645,0,1681173900,13115.61606185999,51.02364681000472,53553.63844248 2023-04-11,00:45:02.000,101,11088181,13885,0,1681173901,13115.629534479995,51.00249941999937,53553.610494 2023-04-11,00:45:03.000,101,11088130,13885,0,1681173902,13115.63627078999,51.02364681000472,53553.62446824001 2023-04-11,00:45:04.000,101,11088137,14045,0,1681173903,13115.67668864999,50.96020464000321,53553.72927504 2023-04-11,00:45:05.000,101,11088152,13965,0,1681173904,13115.63627078999,50.9320081199985,53553.62446824001 2023-04-11,00:45:06.000,101,11088227,13965,0,1681173905,13115.65647971999,50.81922204000148,53553.69433944001 2023-04-11,00:45:07.000,101,11088191,13925,0,1681173906,13115.56217138,50.74873074000061,53553.610494 2023-04-11,00:45:08.000,101,11088172,13525,0,1681173907,13115.55543506999,50.607748139998876,53553.673378080006 2023-04-11,00:45:09.000,101,11088146,13925,0,1681173908,13115.53522613999,50.53725683999801,53553.72927504 2023-04-11,00:45:10.000,101,11088169,13885,0,1681173909,13115.609325549995,50.38217598000483,53553.771197760005 2023-04-11,00:45:11.000,101,11088148,13925,0,1681173910,13115.55543506999,50.33283207000204,53553.71530080001 2023-04-11,00:45:12.000,101,11088149,13805,0,1681173911,13115.58238031,50.29758641999797,53553.64542960001 2023-04-11,00:45:13.000,101,11088200,13925,0,1681173912,13115.59585292999,50.255291640001815,53553.69433944001 2023-04-11,00:45:14.000,101,11088146,13885,0,1681173913,13115.62279817,50.26938990000053,53553.65940384 2023-04-11,00:45:15.000,101,11088206,13965,0,1681173914,13115.66321603,50.26938990000053,53553.66639096001 2023-04-11,00:45:16.000,101,11088182,14045,0,1681173915,13115.71710650999,50.27643902999989,53553.66639096001 2023-04-11,00:45:17.000,101,11088187,14045,0,1681173916,13115.78446961,50.40332337000291,53553.68735232 2023-04-11,00:45:18.000,101,11088183,13965,0,1681173917,13115.912459499996,50.45266727999842,53553.771197760005 2023-04-11,00:45:19.000,101,11088222,14045,0,1681173918,13115.952877359996,50.53020770999865,53553.7502364 2023-04-11,00:45:20.000,101,11088147,13965,0,1681173919,13116.020240459991,50.63594466000359,53553.72927504 2023-04-11,00:45:21.000,101,11088181,13805,0,1681173920,13116.087603560001,50.720534220003174,53553.70132656 2023-04-11,00:45:22.000,101,11088156,13845,0,1681173921,13116.101076179992,50.81922204000148,53553.64542960001 2023-04-11,00:45:23.000,101,11088188,13845,0,1681173922,13116.060658319991,50.889713340002345,53553.64542960001 2023-04-11,00:45:24.000,101,11088202,13925,0,1681173923,13116.107812490001,50.9320081199985,53553.68735232 2023-04-11,00:45:25.000,101,11088131,13965,0,1681173924,13116.101076179992,50.96725377000257,53553.6803652 2023-04-11,00:45:26.000,101,11088155,13925,0,1681173925,13116.080867249992,50.95315551000385,53553.63145536 2023-04-11,00:45:27.000,101,11088197,14205,0,1681173926,13115.939404739991,50.98135203000129,53553.70831368 2023-04-11,00:45:28.000,101,11088189,13845,0,1681173927,13115.892250569996,50.96725377000257,53553.70831368 2023-04-11,00:45:29.000,101,11088216,14085,0,1681173928,13115.85856901999,50.99545029000001,53553.785171999996 2023-04-11,00:45:30.000,101,11088208,13885,0,1681173929,13115.86530533,51.03069594000408,53553.785171999996 2023-04-11,00:45:31.000,101,11088167,13805,0,1681173930,13115.811414849995,51.02364681000472,53553.80613336 2023-04-11,00:45:32.000,101,11088144,13885,0,1681173931,13115.80467854,51.009548549998726,53553.6803652 2023-04-11,00:45:33.000,101,11088172,13845,0,1681173932,13115.791205919995,51.058892460001516,53553.771197760005 2023-04-11,00:45:34.000,101,11088158,13485,0,1681173933,13115.88551426,51.0447942000028,53553.81312048001 2023-04-11,00:45:35.000,101,11088174,14005,0,1681173934,13115.94614105,51.05184333000216,53553.87600456 2023-04-11,00:45:36.000,101,11088179,13845,0,1681173935,13116.013504149996,51.09413810999831,53553.84805608 2023-04-11,00:45:37.000,101,11088184,13805,0,1681173936,13115.959613669991,51.108236370004306,53553.79215912001 2023-04-11,00:45:38.000,101,11088165,14045,0,1681173937,13116.107812490001,51.17167853999854,53553.785171999996 2023-04-11,00:45:39.000,101,11088183,13925,0,1681173938,13116.134757729997,51.22807158000069,53553.77818488 2023-04-11,00:45:40.000,101,11088155,13965,0,1681173939,13116.235802379997,51.27741549000348,53553.86901744 2023-04-11,00:45:41.000,101,11088136,13885,0,1681173940,13116.262747619992,51.305612010000914,53553.84805608 2023-04-11,00:45:42.000,101,11088160,13885,0,1681173941,13116.296429169997,51.354955920003704,53553.79914624 2023-04-11,00:45:43.000,101,11088168,13925,0,1681173942,13116.289692860002,51.36905418000242,53553.79215912001 2023-04-11,00:45:44.000,101,11088178,13805,0,1681173943,13116.309901790002,51.34085765999771,53553.771197760005 2023-04-11,00:45:45.000,101,11088136,14005,0,1681173944,13116.276220239997,51.28446462000284,53553.86901744 2023-04-11,00:45:46.000,101,11088156,13965,0,1681173945,13116.256011309997,51.1787276699979,53553.79215912001 2023-04-11,00:45:47.000,101,11088169,14205,0,1681173946,13116.128021420001,51.13643289000174,53553.82709472 2023-04-11,00:45:48.000,101,11088165,14045,0,1681173947,13116.094339869996,51.058892460001516,53553.79215912001 2023-04-11,00:45:49.000,101,11088171,13965,0,1681173948,13116.080867249992,50.95315551000385,53553.79914624 2023-04-11,00:45:50.000,101,11088171,14085,0,1681173949,13116.047185700001,50.92495898999914,53553.80613336 2023-04-11,00:45:51.000,101,11088174,13885,0,1681173950,13115.952877359996,50.889713340002345,53553.7502364 2023-04-11,00:45:52.000,101,11088105,13725,0,1681173951,13115.919195809991,50.82627117000084,53553.79914624 2023-04-11,00:45:53.000,101,11088166,13885,0,1681173952,13115.88551426,50.833320300000196,53553.841068960006 2023-04-11,00:45:54.000,101,11088179,14085,0,1681173953,13115.872041639996,50.840369429999555,53553.81312048001 2023-04-11,00:45:55.000,101,11088175,14085,0,1681173954,13115.892250569996,50.90381160000106,53553.75722352 2023-04-11,00:45:56.000,101,11088122,13925,0,1681173955,13115.872041639996,50.98135203000129,53553.73626216 2023-04-11,00:45:57.000,101,11088167,13925,0,1681173956,13115.892250569996,51.009548549998726,53553.79215912001 2023-04-11,00:45:58.000,101,11088170,14165,0,1681173957,13115.952877359996,51.108236370004306,53553.79914624 2023-04-11,00:45:59.000,101,11088145,14165,0,1681173958,13115.96634998,51.15053115000046,53553.79215912001 2023-04-11,00:46:00.000,101,11088195,14045,0,1681173959,13115.98655891,51.22102245000133,53553.77818488 2023-04-11,00:46:01.000,101,11088212,13965,0,1681173960,13115.912459499996,51.34085765999771,53553.73626216 2023-04-11,00:46:02.000,101,11088145,13725,0,1681173961,13115.88551426,51.44659461000265,53553.65940384 2023-04-11,00:46:03.000,101,11088207,14005,0,1681173962,13115.81815115999,51.44659461000265,53553.722287920005 2023-04-11,00:46:04.000,101,11088163,13885,0,1681173963,13115.86530533,51.481840259999444,53553.74324928001 2023-04-11,00:46:05.000,101,11088179,13965,0,1681173964,13115.74405175,51.481840259999444,53553.7502364 2023-04-11,00:46:06.000,101,11088237,14165,0,1681173965,13115.68342496,51.5029876500048,53553.72927504 2023-04-11,00:46:07.000,101,11088161,14125,0,1681173966,13115.61606185999,51.37610331000178,53553.72927504 2023-04-11,00:46:08.000,101,11088215,13965,0,1681173967,13115.649743409995,51.31971026999963,53553.74324928001 2023-04-11,00:46:09.000,101,11088179,14045,0,1681173968,13115.56217138,51.15758027999982,53553.70831368 2023-04-11,00:46:10.000,101,11088133,13885,0,1681173969,13115.528489829994,51.072990720000234,53553.63145536 2023-04-11,00:46:11.000,101,11088126,13885,0,1681173970,13115.47459934999,50.946106380004494,53553.64542960001 2023-04-11,00:46:12.000,101,11088152,14125,0,1681173971,13115.400499939999,50.833320300000196,53553.64542960001 2023-04-11,00:46:13.000,101,11088158,14005,0,1681173972,13115.440917799999,50.74873074000061,53553.62446824001 2023-04-11,00:46:14.000,101,11088189,13965,0,1681173973,13115.51501720999,50.657092050001665,53553.63844248 2023-04-11,00:46:15.000,101,11088150,14045,0,1681173974,13115.56217138,50.59364988000016,53553.63145536 2023-04-11,00:46:16.000,101,11088200,14085,0,1681173975,13115.589116619994,50.650042920002306,53553.610494 2023-04-11,00:46:17.000,101,11088150,13965,0,1681173976,13115.57564399999,50.657092050001665,53553.62446824001 2023-04-11,00:46:18.000,101,11088191,13885,0,1681173977,13115.60258924,50.69233769999846,53553.58254552 2023-04-11,00:46:19.000,101,11088174,14245,0,1681173978,13115.649743409995,50.74873074000061,53553.610494 2023-04-11,00:46:20.000,101,11088215,13925,0,1681173979,13115.669952339995,50.840369429999555,53553.53363568 2023-04-11,00:46:21.000,101,11088204,14205,0,1681173980,13115.669952339995,50.92495898999914,53553.554597040005 2023-04-11,00:46:22.000,101,11088200,14165,0,1681173981,13115.629534479995,51.0447942000028,53553.49171296 2023-04-11,00:46:23.000,101,11088201,13965,0,1681173982,13115.6430071,51.08708897999895,53553.54760992001 2023-04-11,00:46:24.000,101,11088132,14285,0,1681173983,13115.71710650999,51.19987506000325,53553.57555840001 2023-04-11,00:46:25.000,101,11088196,13885,0,1681173984,13115.649743409995,51.19282593000389,53553.51966144 2023-04-11,00:46:26.000,101,11088143,14125,0,1681173985,13115.60258924,51.20692419000261,53553.51267432 2023-04-11,00:46:27.000,101,11088162,14045,0,1681173986,13115.54196245,51.242169839999406,53553.554597040005 2023-04-11,00:46:28.000,101,11088225,14045,0,1681173987,13115.481335659999,51.21397332000197,53553.52664856001 2023-04-11,00:46:29.000,101,11088151,14325,0,1681173988,13115.51501720999,51.122334630003024,53553.57555840001 2023-04-11,00:46:30.000,101,11088162,14125,0,1681173989,13115.501544589999,51.05184333000216,53553.652416720004 2023-04-11,00:46:31.000,101,11088147,13965,0,1681173990,13115.461126729999,50.98840116000065,53553.62446824001 2023-04-11,00:46:32.000,101,11088184,14005,0,1681173991,13115.461126729999,50.92495898999914,53553.56158416 2023-04-11,00:46:33.000,101,11088134,13925,0,1681173992,13115.434181489989,50.840369429999555,53553.554597040005 2023-04-11,00:46:34.000,101,11088195,14045,0,1681173993,13115.373554699989,50.80512378000276,53553.58953264 2023-04-11,00:46:35.000,101,11088125,13845,0,1681173994,13115.393763629989,50.78397639000468,53553.56857128 2023-04-11,00:46:36.000,101,11088142,14005,0,1681173995,13115.306191599993,50.840369429999555,53553.49870008001 2023-04-11,00:46:37.000,101,11088152,13885,0,1681173996,13115.333136839989,50.81217291000212,53553.51966144 2023-04-11,00:46:38.000,101,11088183,13885,0,1681173997,13115.360082079998,50.840369429999555,53553.554597040005 2023-04-11,00:46:39.000,101,11088163,14085,0,1681173998,13115.366818389994,50.91790985999978,53553.59651976001 2023-04-11,00:46:40.000,101,11088198,13965,0,1681173999,13115.387027319994,50.96020464000321,53553.603506880005 2023-04-11,00:46:41.000,101,11088201,14045,0,1681174000,13115.407236249994,51.09413810999831,53553.51267432 2023-04-11,00:46:42.000,101,11088161,14085,0,1681174001,13115.373554699989,51.17167853999854,53553.484725840004 2023-04-11,00:46:43.000,101,11088197,13925,0,1681174002,13115.413972559989,51.249218969998765,53553.47773872001 2023-04-11,00:46:44.000,101,11088128,13805,0,1681174003,13115.47459934999,51.305612010000914,53553.56158416 2023-04-11,00:46:45.000,101,11088167,14045,0,1681174004,13115.521753519999,51.347906790004345,53553.56857128 2023-04-11,00:46:46.000,101,11088140,13765,0,1681174005,13115.501544589999,51.36905418000242,53553.54760992001 2023-04-11,00:46:47.000,101,11088124,13925,0,1681174006,13115.548698759994,51.38315244000114,53553.54760992001 2023-04-11,00:46:48.000,101,11088163,13725,0,1681174007,13115.58238031,51.36200505000306,53553.63145536 2023-04-11,00:46:49.000,101,11088183,13885,0,1681174008,13115.589116619994,51.305612010000914,53553.49870008001 2023-04-11,00:46:50.000,101,11088176,14005,0,1681174009,13115.568907689994,51.31971026999963,53553.49870008001 2023-04-11,00:46:51.000,101,11088136,13925,0,1681174010,13115.528489829994,51.305612010000914,53553.57555840001 2023-04-11,00:46:52.000,101,11088133,14165,0,1681174011,13115.420708869999,51.291513750002196,53553.52664856001 2023-04-11,00:46:53.000,101,11088170,13965,0,1681174012,13115.393763629989,51.249218969998765,53553.51267432 2023-04-11,00:46:54.000,101,11088093,13885,0,1681174013,13115.413972559989,51.31266114000027,53553.45677736001 2023-04-11,00:46:55.000,101,11088182,13845,0,1681174014,13115.393763629989,51.22807158000069,53553.61748112001 2023-04-11,00:46:56.000,101,11088184,13925,0,1681174015,13115.387027319994,51.256268099998124,53553.57555840001 2023-04-11,00:46:57.000,101,11088159,13965,0,1681174016,13115.407236249994,51.22807158000069,53553.49171296 2023-04-11,00:46:58.000,101,11088121,13925,0,1681174017,13115.380291009998,51.28446462000284,53553.435816000005 2023-04-11,00:46:59.000,101,11088213,14005,0,1681174018,13115.333136839989,51.26331723000476,53553.40786752001 2023-04-11,00:47:00.000,101,11088140,13885,0,1681174019,13115.333136839989,51.21397332000197,53553.435816000005 2023-04-11,00:47:01.000,101,11088121,13885,0,1681174020,13115.279246359998,51.1787276699979,53553.41485464 2023-04-11,00:47:02.000,101,11088183,13965,0,1681174021,13115.259037429998,51.18577680000453,53553.42882888001 2023-04-11,00:47:03.000,101,11088161,14085,0,1681174022,13115.333136839989,51.108236370004306,53553.484725840004 2023-04-11,00:47:04.000,101,11088113,14085,0,1681174023,13115.319664219998,51.0447942000028,53553.505687200006 2023-04-11,00:47:05.000,101,11088194,13845,0,1681174024,13115.306191599993,51.016597679998085,53553.46376448 2023-04-11,00:47:06.000,101,11088178,13845,0,1681174025,13115.232092189988,50.97430290000193,53553.40786752001 2023-04-11,00:47:07.000,101,11088164,14245,0,1681174026,13115.259037429998,50.90381160000106,53553.45677736001 2023-04-11,00:47:08.000,101,11088231,13845,0,1681174027,13115.306191599993,50.80512378000276,53553.484725840004 2023-04-11,00:47:09.000,101,11088196,13925,0,1681174028,13115.265773739993,50.76987812999869,53553.47773872001 2023-04-11,00:47:10.000,101,11088156,14045,0,1681174029,13115.292718979988,50.69938682999782,53553.51267432 2023-04-11,00:47:11.000,101,11088124,13885,0,1681174030,13115.279246359998,50.650042920002306,53553.435816000005 2023-04-11,00:47:12.000,101,11088131,13925,0,1681174031,13115.272510049988,50.706435960004455,53553.39389328 2023-04-11,00:47:13.000,101,11088164,14085,0,1681174032,13115.299455289998,50.67823943999974,53553.42882888001 2023-04-11,00:47:14.000,101,11088127,13925,0,1681174033,13115.259037429998,50.713485090003815,53553.435816000005 2023-04-11,00:47:15.000,101,11088170,14005,0,1681174034,13115.184938019993,50.74873074000061,53553.35197056 2023-04-11,00:47:16.000,101,11088137,13765,0,1681174035,13115.191674330003,50.81922204000148,53553.37991904001 2023-04-11,00:47:17.000,101,11088139,14005,0,1681174036,13115.144520159993,50.92495898999914,53553.32402208 2023-04-11,00:47:18.000,101,11088164,13925,0,1681174037,13115.164729089993,51.02364681000472,53553.32402208 2023-04-11,00:47:19.000,101,11088121,14005,0,1681174038,13115.245564809993,51.0447942000028,53553.39389328 2023-04-11,00:47:20.000,101,11088148,14005,0,1681174039,13115.238828499998,51.115285500003665,53553.42184176 2023-04-11,00:47:21.000,101,11088152,14045,0,1681174040,13115.232092189988,51.115285500003665,53553.32402208 2023-04-11,00:47:22.000,101,11088160,14045,0,1681174041,13115.178201709998,51.17167853999854,53553.35197056 2023-04-11,00:47:23.000,101,11088162,14405,0,1681174042,13115.245564809993,51.15053115000046,53553.32402208 2023-04-11,00:47:24.000,101,11088111,14005,0,1681174043,13115.319664219998,51.108236370004306,53553.35197056 2023-04-11,00:47:25.000,101,11088170,14005,0,1681174044,13115.360082079998,51.1434820200011,53553.32402208 2023-04-11,00:47:26.000,101,11088132,13965,0,1681174045,13115.380291009998,51.072990720000234,53553.386906160005 2023-04-11,00:47:27.000,101,11088153,14045,0,1681174046,13115.447654109994,51.02364681000472,53553.41485464 2023-04-11,00:47:28.000,101,11088089,14285,0,1681174047,13115.440917799999,50.96020464000321,53553.41485464 2023-04-11,00:47:29.000,101,11088136,13925,0,1681174048,13115.47459934999,50.889713340002345,53553.40786752001 2023-04-11,00:47:30.000,101,11088178,14005,0,1681174049,13115.440917799999,50.840369429999555,53553.41485464 2023-04-11,00:47:31.000,101,11088150,14125,0,1681174050,13115.346609459993,50.7980746500034,53553.386906160005 2023-04-11,00:47:32.000,101,11088127,14045,0,1681174051,13115.339873149998,50.73463248000189,53553.37991904001 2023-04-11,00:47:33.000,101,11088198,14125,0,1681174052,13115.292718979988,50.720534220003174,53553.40786752001 2023-04-11,00:47:34.000,101,11088109,14165,0,1681174053,13115.306191599993,50.664141180001025,53553.47773872001 2023-04-11,00:47:35.000,101,11088197,14165,0,1681174054,13115.272510049988,50.671190310000384,53553.46376448 2023-04-11,00:47:36.000,101,11088208,13885,0,1681174055,13115.198410639998,50.706435960004455,53553.45677736001 2023-04-11,00:47:37.000,101,11088122,13885,0,1681174056,13115.151256470002,50.73463248000189,53553.37293192 2023-04-11,00:47:38.000,101,11088127,14045,0,1681174057,13115.191674330003,50.74873074000061,53553.4008804 2023-04-11,00:47:39.000,101,11088124,14085,0,1681174058,13115.225355879993,50.81922204000148,53553.4008804 2023-04-11,00:47:40.000,101,11088165,13885,0,1681174059,13115.211883260003,50.87561508000363,53553.47773872001 2023-04-11,00:47:41.000,101,11088185,14085,0,1681174060,13115.252301119988,50.896762470001704,53553.44979024001 2023-04-11,00:47:42.000,101,11088181,14045,0,1681174061,13115.245564809993,50.95315551000385,53553.47773872001 2023-04-11,00:47:43.000,101,11088123,13765,0,1681174062,13115.285982669993,50.98135203000129,53553.44280312 2023-04-11,00:47:44.000,101,11088128,14125,0,1681174063,13115.339873149998,51.016597679998085,53553.49171296 2023-04-11,00:47:45.000,101,11088194,13965,0,1681174064,13115.346609459993,51.080039849999594,53553.44979024001 2023-04-11,00:47:46.000,101,11088111,13925,0,1681174065,13115.427445179994,51.108236370004306,53553.435816000005 2023-04-11,00:47:47.000,101,11088162,13925,0,1681174066,13115.366818389994,51.15758027999982,53553.42882888001 2023-04-11,00:47:48.000,101,11088174,14125,0,1681174067,13115.407236249994,51.15758027999982,53553.46376448 2023-04-11,00:47:49.000,101,11088201,13965,0,1681174068,13115.440917799999,51.18577680000453,53553.484725840004 2023-04-11,00:47:50.000,101,11088175,13925,0,1681174069,13115.434181489989,51.17167853999854,53553.51966144 2023-04-11,00:47:51.000,101,11088091,13965,0,1681174070,13115.387027319994,51.17167853999854,53553.49171296 2023-04-11,00:47:52.000,101,11088201,13805,0,1681174071,13115.339873149998,51.16462940999918,53553.484725840004 2023-04-11,00:47:53.000,101,11088125,13885,0,1681174072,13115.285982669993,51.122334630003024,53553.484725840004 2023-04-11,00:47:54.000,101,11088170,13885,0,1681174073,13115.232092189988,51.108236370004306,53553.47773872001 2023-04-11,00:47:55.000,101,11088152,13845,0,1681174074,13115.151256470002,51.058892460001516,53553.49171296 2023-04-11,00:47:56.000,101,11088129,13925,0,1681174075,13115.090629680002,51.00249941999937,53553.4707516 2023-04-11,00:47:57.000,101,11088128,14085,0,1681174076,13114.976112409997,51.03774507000344,53553.42184176 2023-04-11,00:47:58.000,101,11088202,14045,0,1681174077,13115.030002890002,51.00249941999937,53553.49171296 2023-04-11,00:47:59.000,101,11088165,14005,0,1681174078,13114.949167170002,51.016597679998085,53553.51966144 2023-04-11,00:48:00.000,101,11088148,13805,0,1681174079,13114.935694549997,50.99545029000001,53553.47773872001 2023-04-11,00:48:01.000,101,11088084,14045,0,1681174080,13114.875067759996,51.08708897999895,53553.435816000005 2023-04-11,00:48:02.000,101,11088161,13965,0,1681174081,13114.908749310001,51.122334630003024,53553.41485464 2023-04-11,00:48:03.000,101,11088138,13885,0,1681174082,13114.881804069992,51.19282593000389,53553.35197056 2023-04-11,00:48:04.000,101,11088171,13925,0,1681174083,13114.989585030002,51.26331723000476,53553.4008804 2023-04-11,00:48:05.000,101,11088209,13925,0,1681174084,13115.009793960002,51.291513750002196,53553.37293192 2023-04-11,00:48:06.000,101,11088198,13885,0,1681174085,13115.016530269997,51.33380852999835,53553.41485464 2023-04-11,00:48:07.000,101,11088175,13765,0,1681174086,13115.043475509992,51.347906790004345,53553.4008804 2023-04-11,00:48:08.000,101,11088179,13885,0,1681174087,13115.016530269997,51.354955920003704,53553.3659448 2023-04-11,00:48:09.000,101,11088189,14085,0,1681174088,13114.982848719992,51.3902015700005,53553.33100920001 2023-04-11,00:48:10.000,101,11088176,13805,0,1681174089,13115.023266579992,51.32675939999899,53553.337996320006 2023-04-11,00:48:11.000,101,11088134,13965,0,1681174090,13114.962639789992,51.256268099998124,53553.35197056 2023-04-11,00:48:12.000,101,11088192,13885,0,1681174091,13114.875067759996,51.1434820200011,53553.33100920001 2023-04-11,00:48:13.000,101,11088159,13925,0,1681174092,13114.787495730001,51.09413810999831,53553.34498344 2023-04-11,00:48:14.000,101,11088140,13965,0,1681174093,13114.834649899996,50.95315551000385,53553.35197056 2023-04-11,00:48:15.000,101,11088177,14205,0,1681174094,13114.760550489991,50.86856595000427,53553.337996320006 2023-04-11,00:48:16.000,101,11088175,13925,0,1681174095,13114.69992369999,50.80512378000276,53553.337996320006 2023-04-11,00:48:17.000,101,11088167,13925,0,1681174096,13114.58540643,50.847418559998914,53553.2262024 2023-04-11,00:48:18.000,101,11088211,14005,0,1681174097,13114.57867011999,50.82627117000084,53553.24017664001 2023-04-11,00:48:19.000,101,11088158,14005,0,1681174098,13114.62582429,50.85446768999827,53553.25415088 2023-04-11,00:48:20.000,101,11088190,14085,0,1681174099,13114.63929690999,50.896762470001704,53553.24017664001 2023-04-11,00:48:21.000,101,11088128,13885,0,1681174100,13114.551724879995,50.99545029000001,53553.25415088 2023-04-11,00:48:22.000,101,11088154,13765,0,1681174101,13114.61908797999,51.02364681000472,53553.21222816001 2023-04-11,00:48:23.000,101,11088161,14045,0,1681174102,13114.652769529996,51.0447942000028,53553.31004784001 2023-04-11,00:48:24.000,101,11088187,14045,0,1681174103,13114.60561536,51.09413810999831,53553.268125120005 2023-04-11,00:48:25.000,101,11088167,13845,0,1681174104,13114.52477964,51.122334630003024,53553.12139560001 2023-04-11,00:48:26.000,101,11088180,13845,0,1681174105,13114.62582429,51.065941590000875,53553.170305440006 2023-04-11,00:48:27.000,101,11088067,14125,0,1681174106,13114.58540643,51.072990720000234,53553.18427968 2023-04-11,00:48:28.000,101,11088125,13925,0,1681174107,13114.5651975,50.96020464000321,53553.20524104 2023-04-11,00:48:29.000,101,11088173,13925,0,1681174108,13114.51804332999,50.882664210002986,53553.219215280005 2023-04-11,00:48:30.000,101,11088073,13925,0,1681174109,13114.571933809995,50.82627117000084,53553.23318952 2023-04-11,00:48:31.000,101,11088134,14045,0,1681174110,13114.52477964,50.76282899999933,53553.19825392 2023-04-11,00:48:32.000,101,11088161,13925,0,1681174111,13114.531515949995,50.67823943999974,53553.19126680001 2023-04-11,00:48:33.000,101,11088204,14005,0,1681174112,13114.511307019995,50.671190310000384,53553.12139560001 2023-04-11,00:48:34.000,101,11088162,14045,0,1681174113,13114.470889159995,50.706435960004455,53553.10742136 2023-04-11,00:48:35.000,101,11088137,13965,0,1681174114,13114.41699867999,50.73463248000189,53553.12838272 2023-04-11,00:48:36.000,101,11088169,14085,0,1681174115,13114.39678974999,50.74873074000061,53553.06549864 2023-04-11,00:48:37.000,101,11088149,14085,0,1681174116,13114.390053439995,50.86856595000427,53553.05851152 2023-04-11,00:48:38.000,101,11088214,14045,0,1681174117,13114.42373499,50.896762470001704,53553.09344712001 2023-04-11,00:48:39.000,101,11088171,14045,0,1681174118,13114.450680229995,50.946106380004494,53553.13536984 2023-04-11,00:48:40.000,101,11088155,13925,0,1681174119,13114.430471299995,50.99545029000001,53553.07248576001 2023-04-11,00:48:41.000,101,11088193,14005,0,1681174120,13114.470889159995,50.95315551000385,53553.10742136 2023-04-11,00:48:42.000,101,11088161,13965,0,1681174121,13114.49783439999,50.99545029000001,53553.07947288 2023-04-11,00:48:43.000,101,11088163,13765,0,1681174122,13114.511307019995,51.009548549998726,53553.0165888 2023-04-11,00:48:44.000,101,11088159,14125,0,1681174123,13114.470889159995,51.02364681000472,53553.03755016 2023-04-11,00:48:45.000,101,11088181,14045,0,1681174124,13114.42373499,50.99545029000001,53553.06549864 2023-04-11,00:48:46.000,101,11088148,14165,0,1681174125,13114.491098089995,50.96725377000257,53553.08646 2023-04-11,00:48:47.000,101,11088207,13925,0,1681174126,13114.48436178,50.93905724999786,53553.07947288 2023-04-11,00:48:48.000,101,11088200,14045,0,1681174127,13114.470889159995,50.92495898999914,53553.07947288 2023-04-11,00:48:49.000,101,11088139,13765,0,1681174128,13114.42373499,50.946106380004494,53553.002614560006 2023-04-11,00:48:50.000,101,11088186,14005,0,1681174129,13114.45741653999,50.98135203000129,53553.051524400005 2023-04-11,00:48:51.000,101,11088179,13965,0,1681174130,13114.42373499,50.96020464000321,53553.03755016 2023-04-11,00:48:52.000,101,11088160,14205,0,1681174131,13114.349635579994,51.016597679998085,53552.981653200004 2023-04-11,00:48:53.000,101,11088195,14045,0,1681174132,13114.32269034,51.03774507000344,53552.99562744001 2023-04-11,00:48:54.000,101,11088137,14085,0,1681174133,13114.34289927,51.03774507000344,53552.98864032 2023-04-11,00:48:55.000,101,11088174,13885,0,1681174134,13114.33616295999,51.080039849999594,53553.051524400005 2023-04-11,00:48:56.000,101,11088159,13845,0,1681174135,13114.32269034,51.080039849999594,53553.03056304 2023-04-11,00:48:57.000,101,11088174,13925,0,1681174136,13114.201436759999,51.058892460001516,53552.96069184 2023-04-11,00:48:58.000,101,11088155,13885,0,1681174137,13114.181227829999,51.065941590000875,53552.97466608001 2023-04-11,00:48:59.000,101,11088153,13925,0,1681174138,13114.161018899998,51.00249941999937,53552.96767896 2023-04-11,00:49:00.000,101,11088186,14085,0,1681174139,13114.147546279994,50.97430290000193,53552.99562744001 2023-04-11,00:49:01.000,101,11088146,13805,0,1681174140,13114.107128419993,50.91086073000042,53552.97466608001 2023-04-11,00:49:02.000,101,11088170,13885,0,1681174141,13114.100392109998,50.833320300000196,53552.92575624001 2023-04-11,00:49:03.000,101,11088160,14005,0,1681174142,13114.073446869988,50.81922204000148,53552.89780776 2023-04-11,00:49:04.000,101,11088190,13925,0,1681174143,13114.107128419993,50.82627117000084,53552.98864032 2023-04-11,00:49:05.000,101,11088191,13925,0,1681174144,13114.019556389998,50.81922204000148,53552.94671760001 2023-04-11,00:49:06.000,101,11088198,14045,0,1681174145,13113.992611150003,50.847418559998914,53552.93973048 2023-04-11,00:49:07.000,101,11088153,13965,0,1681174146,13113.911775430002,50.90381160000106,53552.86287216 2023-04-11,00:49:08.000,101,11088178,14045,0,1681174147,13113.918511739997,50.946106380004494,53552.883833520005 2023-04-11,00:49:09.000,101,11088122,14085,0,1681174148,13113.905039119993,51.016597679998085,53552.89780776 2023-04-11,00:49:10.000,101,11088152,14125,0,1681174149,13113.891566500002,51.058892460001516,53552.911782 2023-04-11,00:49:11.000,101,11088133,13965,0,1681174150,13113.857884949997,51.08708897999895,53552.911782 2023-04-11,00:49:12.000,101,11088147,14245,0,1681174151,13113.810730780002,51.12938376000238,53552.80697520001 2023-04-11,00:49:13.000,101,11088205,13725,0,1681174152,13113.817467089997,51.108236370004306,53552.834923680006 2023-04-11,00:49:14.000,101,11088145,13965,0,1681174153,13113.783785539992,51.115285500003665,53552.883833520005 2023-04-11,00:49:15.000,101,11088150,14085,0,1681174154,13113.729895060002,51.13643289000174,53552.80697520001 2023-04-11,00:49:16.000,101,11088120,14005,0,1681174155,13113.655795649996,51.10118723999767,53552.716142640005 2023-04-11,00:49:17.000,101,11088142,13845,0,1681174156,13113.655795649996,51.108236370004306,53552.7720396 2023-04-11,00:49:18.000,101,11088146,13925,0,1681174157,13113.709686130002,51.080039849999594,53552.82094944 2023-04-11,00:49:19.000,101,11088106,13925,0,1681174158,13113.729895060002,51.03774507000344,53552.813962320004 2023-04-11,00:49:20.000,101,11088200,14005,0,1681174159,13113.756840299997,51.009548549998726,53552.75806536001 2023-04-11,00:49:21.000,101,11088161,13725,0,1681174160,13113.716422439997,51.03069594000408,53552.73011688 2023-04-11,00:49:22.000,101,11088147,13805,0,1681174161,13113.696213509997,51.0447942000028,53552.667232800006 2023-04-11,00:49:23.000,101,11088214,13925,0,1681174162,13113.763576609992,51.02364681000472,53552.73710400001 2023-04-11,00:49:24.000,101,11088178,13925,0,1681174163,13113.777049229997,51.016597679998085,53552.74409112 2023-04-11,00:49:25.000,101,11088156,13725,0,1681174164,13113.770312920002,50.98840116000065,53552.75806536001 2023-04-11,00:49:26.000,101,11088135,13685,0,1681174165,13113.777049229997,50.96020464000321,53552.716142640005 2023-04-11,00:49:27.000,101,11088154,14085,0,1681174166,13113.790521850002,50.92495898999914,53552.716142640005 2023-04-11,00:49:28.000,101,11088154,13885,0,1681174167,13113.810730780002,50.86151682000491,53552.73011688 2023-04-11,00:49:29.000,101,11088135,13925,0,1681174168,13113.770312920002,50.81922204000148,53552.73710400001 2023-04-11,00:49:30.000,101,11088190,14045,0,1681174169,13113.824203399992,50.74873074000061,53552.79300096 2023-04-11,00:49:31.000,101,11088151,13805,0,1681174170,13113.830939710002,50.74168161000125,53552.7021684 2023-04-11,00:49:32.000,101,11088160,13805,0,1681174171,13113.810730780002,50.664141180001025,53552.63928432001 2023-04-11,00:49:33.000,101,11088140,14165,0,1681174172,13113.824203399992,50.706435960004455,53552.68120704 2023-04-11,00:49:34.000,101,11088118,14045,0,1681174173,13113.931984360002,50.6852885699991,53552.75107824 2023-04-11,00:49:35.000,101,11088124,14005,0,1681174174,13113.965665909993,50.74873074000061,53552.7720396 2023-04-11,00:49:36.000,101,11088148,13925,0,1681174175,13114.039765319998,50.82627117000084,53552.69518128 2023-04-11,00:49:37.000,101,11088164,13845,0,1681174176,13114.046501629993,50.96725377000257,53552.646271440004 2023-04-11,00:49:38.000,101,11088169,14165,0,1681174177,13114.093655799988,51.02364681000472,53552.68819416001 2023-04-11,00:49:39.000,101,11088145,14005,0,1681174178,13114.127337349993,51.13643289000174,53552.69518128 2023-04-11,00:49:40.000,101,11088129,13805,0,1681174179,13114.154282589989,51.1787276699979,53552.646271440004 2023-04-11,00:49:41.000,101,11088090,13845,0,1681174180,13114.167755209994,51.27741549000348,53552.68120704 2023-04-11,00:49:42.000,101,11088121,14005,0,1681174181,13114.208173069994,51.298562880001555,53552.667232800006 2023-04-11,00:49:43.000,101,11088135,13965,0,1681174182,13114.248590929994,51.298562880001555,53552.79300096 2023-04-11,00:49:44.000,101,11088145,13725,0,1681174183,13114.235118309989,51.21397332000197,53552.79300096 2023-04-11,00:49:45.000,101,11088168,13925,0,1681174184,13114.174491519989,51.19987506000325,53552.72312976 2023-04-11,00:49:46.000,101,11088159,13725,0,1681174185,13114.174491519989,51.09413810999831,53552.70915552001 2023-04-11,00:49:47.000,101,11088128,14205,0,1681174186,13114.147546279994,51.00249941999937,53552.68120704 2023-04-11,00:49:48.000,101,11088150,13965,0,1681174187,13114.154282589989,50.92495898999914,53552.7021684 2023-04-11,00:49:49.000,101,11088159,14085,0,1681174188,13114.140809969998,50.80512378000276,53552.77902672001 2023-04-11,00:49:50.000,101,11088148,14005,0,1681174189,13114.147546279994,50.73463248000189,53552.813962320004 2023-04-11,00:49:51.000,101,11088161,13845,0,1681174190,13114.046501629993,50.72758335000253,53552.78601384001 2023-04-11,00:49:52.000,101,11088165,14085,0,1681174191,13114.019556389998,50.6852885699991,53552.75806536001 2023-04-11,00:49:53.000,101,11088168,13845,0,1681174192,13113.999347459998,50.706435960004455,53552.80697520001 2023-04-11,00:49:54.000,101,11088156,13845,0,1681174193,13113.952193290002,50.6852885699991,53552.74409112 2023-04-11,00:49:55.000,101,11088159,13845,0,1681174194,13113.952193290002,50.706435960004455,53552.78601384001 2023-04-11,00:49:56.000,101,11088140,13925,0,1681174195,13113.918511739997,50.69938682999782,53552.70915552001 2023-04-11,00:49:57.000,101,11088096,13885,0,1681174196,13113.864621259992,50.79102552000404,53552.70915552001 2023-04-11,00:49:58.000,101,11088121,13965,0,1681174197,13113.905039119993,50.77692725999805,53552.73011688 2023-04-11,00:49:59.000,101,11088148,14045,0,1681174198,13113.979138529998,50.77692725999805,53552.75107824 2023-04-11,00:50:00.000,101,11088117,13765,0,1681174199,13114.019556389998,50.77692725999805,53552.78601384001 2023-04-11,00:50:01.000,101,11088177,13805,0,1681174200,13114.059974249998,50.7980746500034,53552.813962320004 2023-04-11,00:50:02.000,101,11088126,14085,0,1681174201,13114.073446869988,50.720534220003174,53552.716142640005 2023-04-11,00:50:03.000,101,11088201,13885,0,1681174202,13114.120601039998,50.72758335000253,53552.69518128 2023-04-11,00:50:04.000,101,11088131,13885,0,1681174203,13114.221645689999,50.62889553000423,53552.75107824 2023-04-11,00:50:05.000,101,11088175,13725,0,1681174204,13114.235118309989,50.614797269998235,53552.75806536001 2023-04-11,00:50:06.000,101,11088167,13925,0,1681174205,13114.268799859994,50.607748139998876,53552.7720396 2023-04-11,00:50:07.000,101,11088178,13885,0,1681174206,13114.289008789994,50.600699009999516,53552.813962320004 2023-04-11,00:50:08.000,101,11088157,13885,0,1681174207,13114.35637188999,50.59364988000016,53552.82094944 2023-04-11,00:50:09.000,101,11088204,13925,0,1681174208,13114.309217719994,50.64299379000295,53552.86287216 2023-04-11,00:50:10.000,101,11088149,13885,0,1681174209,13114.349635579994,50.664141180001025,53552.87684640001 2023-04-11,00:50:11.000,101,11088127,14245,0,1681174210,13114.31595402999,50.72758335000253,53552.86985928 2023-04-11,00:50:12.000,101,11088170,13765,0,1681174211,13114.302481409999,50.74873074000061,53552.79998808 2023-04-11,00:50:13.000,101,11088200,13925,0,1681174212,13114.3631082,50.79102552000404,53552.79300096 2023-04-11,00:50:14.000,101,11088186,14005,0,1681174213,13114.430471299995,50.76282899999933,53552.80697520001 2023-04-11,00:50:15.000,101,11088157,13805,0,1681174214,13114.430471299995,50.79102552000404,53552.87684640001 2023-04-11,00:50:16.000,101,11088146,14125,0,1681174215,13114.5651975,50.81922204000148,53552.86287216 2023-04-11,00:50:17.000,101,11088185,13845,0,1681174216,13114.51804332999,50.82627117000084,53552.834923680006 2023-04-11,00:50:18.000,101,11088180,13965,0,1681174217,13114.60561536,50.720534220003174,53552.834923680006 2023-04-11,00:50:19.000,101,11088099,13885,0,1681174218,13114.67971476999,50.73463248000189,53552.86985928 2023-04-11,00:50:20.000,101,11088150,13765,0,1681174219,13114.753814179996,50.713485090003815,53552.89780776 2023-04-11,00:50:21.000,101,11088135,14285,0,1681174220,13114.787495730001,50.720534220003174,53552.89780776 2023-04-11,00:50:22.000,101,11088126,14005,0,1681174221,13114.800968349991,50.7980746500034,53552.82793656001 2023-04-11,00:50:23.000,101,11088147,13885,0,1681174222,13114.868331450001,50.86151682000491,53552.94671760001 2023-04-11,00:50:24.000,101,11088142,13845,0,1681174223,13114.841386209991,50.91086073000042,53552.834923680006 2023-04-11,00:50:25.000,101,11088076,13965,0,1681174224,13114.841386209991,50.98840116000065,53552.911782 2023-04-11,00:50:26.000,101,11088166,14005,0,1681174225,13114.834649899996,51.058892460001516,53552.90479488001 2023-04-11,00:50:27.000,101,11088157,14045,0,1681174226,13114.834649899996,51.15758027999982,53552.84889792 2023-04-11,00:50:28.000,101,11088186,14085,0,1681174227,13114.774023109996,51.19987506000325,53552.87684640001 2023-04-11,00:50:29.000,101,11088120,14005,0,1681174228,13114.753814179996,51.31266114000027,53552.95370472001 2023-04-11,00:50:30.000,101,11088161,13885,0,1681174229,13114.733605249996,51.298562880001555,53552.981653200004 2023-04-11,00:50:31.000,101,11088145,13925,0,1681174230,13114.652769529996,51.31266114000027,53552.932743360005 2023-04-11,00:50:32.000,101,11088094,13565,0,1681174231,13114.60561536,51.242169839999406,53552.96069184 2023-04-11,00:50:33.000,101,11088135,13885,0,1681174232,13114.531515949995,51.22102245000133,53552.96069184 2023-04-11,00:50:34.000,101,11088111,13925,0,1681174233,13114.47762546999,51.13643289000174,53552.92575624001 2023-04-11,00:50:35.000,101,11088192,13965,0,1681174234,13114.430471299995,51.115285500003665,53552.98864032 2023-04-11,00:50:36.000,101,11088087,14125,0,1681174235,13114.349635579994,51.08708897999895,53552.90479488001 2023-04-11,00:50:37.000,101,11088164,13885,0,1681174236,13114.33616295999,51.016597679998085,53552.89780776 2023-04-11,00:50:38.000,101,11088163,14085,0,1681174237,13114.3631082,50.93905724999786,53552.99562744001 2023-04-11,00:50:39.000,101,11088181,14085,0,1681174238,13114.37658081999,50.86856595000427,53552.96069184 2023-04-11,00:50:40.000,101,11088139,13965,0,1681174239,13114.37658081999,50.833320300000196,53552.94671760001 2023-04-11,00:50:41.000,101,11088163,13965,0,1681174240,13114.390053439995,50.77692725999805,53552.94671760001 2023-04-11,00:50:42.000,101,11088164,13965,0,1681174241,13114.369844509994,50.76282899999933,53552.90479488001 2023-04-11,00:50:43.000,101,11088142,14005,0,1681174242,13114.38331713,50.67823943999974,53552.883833520005 2023-04-11,00:50:44.000,101,11088149,14085,0,1681174243,13114.39678974999,50.650042920002306,53552.89082064 2023-04-11,00:50:45.000,101,11088148,14125,0,1681174244,13114.390053439995,50.657092050001665,53552.92575624001 2023-04-11,00:50:46.000,101,11088136,14125,0,1681174245,13114.37658081999,50.62889553000423,53552.92575624001 2023-04-11,00:50:47.000,101,11088153,14085,0,1681174246,13114.35637188999,50.5866007500008,53552.932743360005 2023-04-11,00:50:48.000,101,11088105,13845,0,1681174247,13114.329426649994,50.55840423000336,53552.91876912 2023-04-11,00:50:49.000,101,11088190,14045,0,1681174248,13114.309217719994,50.551355100004,53552.94671760001 2023-04-11,00:50:50.000,101,11088156,14045,0,1681174249,13114.248590929994,50.57955162000144,53552.89082064 2023-04-11,00:50:51.000,101,11088150,14045,0,1681174250,13114.181227829999,50.600699009999516,53552.86985928 2023-04-11,00:50:52.000,101,11088165,14085,0,1681174251,13114.147546279994,50.67823943999974,53552.79300096 2023-04-11,00:50:53.000,101,11088192,14045,0,1681174252,13114.187964139994,50.75577986999997,53552.813962320004 2023-04-11,00:50:54.000,101,11088150,13925,0,1681174253,13114.29574509999,50.847418559998914,53552.82793656001 2023-04-11,00:50:55.000,101,11088152,14005,0,1681174254,13114.25532723999,50.93905724999786,53552.79998808 2023-04-11,00:50:56.000,101,11088145,13965,0,1681174255,13114.309217719994,51.009548549998726,53552.7720396 2023-04-11,00:50:57.000,101,11088217,13925,0,1681174256,13114.248590929994,51.08708897999895,53552.70915552001 2023-04-11,00:50:58.000,101,11088197,14165,0,1681174257,13114.29574509999,51.17167853999854,53552.74409112 2023-04-11,00:50:59.000,101,11088127,13885,0,1681174258,13114.3631082,51.22102245000133,53552.78601384001 2023-04-11,00:51:00.000,101,11088137,13885,0,1681174259,13114.430471299995,51.23512071000005,53552.77902672001 2023-04-11,00:51:01.000,101,11088160,13925,0,1681174260,13114.45741653999,51.27741549000348,53552.813962320004 2023-04-11,00:51:02.000,101,11088224,14085,0,1681174261,13114.46415285,51.27741549000348,53552.716142640005 2023-04-11,00:51:03.000,101,11088112,13965,0,1681174262,13114.470889159995,51.27036636000412,53552.73710400001 2023-04-11,00:51:04.000,101,11088171,13925,0,1681174263,13114.49783439999,51.22102245000133,53552.7720396 2023-04-11,00:51:05.000,101,11088164,14005,0,1681174264,13114.42373499,51.20692419000261,53552.7720396 2023-04-11,00:51:06.000,101,11088113,14125,0,1681174265,13114.42373499,51.22102245000133,53552.73710400001 2023-04-11,00:51:07.000,101,11088134,13925,0,1681174266,13114.34289927,51.27036636000412,53552.70915552001 2023-04-11,00:51:08.000,101,11088141,14245,0,1681174267,13114.31595402999,51.27036636000412,53552.73011688 2023-04-11,00:51:09.000,101,11088144,14045,0,1681174268,13114.289008789994,51.291513750002196,53552.72312976 2023-04-11,00:51:10.000,101,11088122,14045,0,1681174269,13114.289008789994,51.31971026999963,53552.765052480005 2023-04-11,00:51:11.000,101,11088125,14405,0,1681174270,13114.154282589989,51.31266114000027,53552.716142640005 2023-04-11,00:51:12.000,101,11088147,13925,0,1681174271,13114.147546279994,51.305612010000914,53552.72312976 2023-04-11,00:51:13.000,101,11088179,14325,0,1681174272,13114.127337349993,51.26331723000476,53552.74409112 2023-04-11,00:51:14.000,101,11088146,13885,0,1681174273,13114.039765319998,51.242169839999406,53552.68819416001 2023-04-11,00:51:15.000,101,11088075,14045,0,1681174274,13114.033029009988,51.19987506000325,53552.70915552001 2023-04-11,00:51:16.000,101,11088142,13965,0,1681174275,13113.898302809997,51.15053115000046,53552.60434872 2023-04-11,00:51:17.000,101,11088185,14045,0,1681174276,13113.871357570002,51.0447942000028,53552.61133584001 2023-04-11,00:51:18.000,101,11088115,14085,0,1681174277,13113.891566500002,50.97430290000193,53552.66024568001 2023-04-11,00:51:19.000,101,11088171,13885,0,1681174278,13113.891566500002,50.91790985999978,53552.68819416001 2023-04-11,00:51:20.000,101,11088174,14045,0,1681174279,13113.851148640002,50.847418559998914,53552.65325856 2023-04-11,00:51:21.000,101,11088219,13925,0,1681174280,13113.817467089997,50.77692725999805,53552.6322972 2023-04-11,00:51:22.000,101,11088144,14285,0,1681174281,13113.729895060002,50.74168161000125,53552.52050328001 2023-04-11,00:51:23.000,101,11088150,14045,0,1681174282,13113.723158749992,50.713485090003815,53552.51351616 2023-04-11,00:51:24.000,101,11088152,14085,0,1681174283,13113.790521850002,50.74168161000125,53552.52050328001 2023-04-11,00:51:25.000,101,11088120,14085,0,1681174284,13113.763576609992,50.75577986999997,53552.53447752 2023-04-11,00:51:26.000,101,11088151,14045,0,1681174285,13113.729895060002,50.79102552000404,53552.57640024 2023-04-11,00:51:27.000,101,11088164,13805,0,1681174286,13113.723158749992,50.86151682000491,53552.61133584001 2023-04-11,00:51:28.000,101,11088162,13725,0,1681174287,13113.743367679992,50.98135203000129,53552.59037448001 2023-04-11,00:51:29.000,101,11088171,14165,0,1681174288,13113.763576609992,51.058892460001516,53552.562426 2023-04-11,00:51:30.000,101,11088134,13965,0,1681174289,13113.743367679992,51.15053115000046,53552.562426 2023-04-11,00:51:31.000,101,11088143,14005,0,1681174290,13113.750103990002,51.23512071000005,53552.55543888 2023-04-11,00:51:32.000,101,11088103,14005,0,1681174291,13113.723158749992,51.36200505000306,53552.49255480001 2023-04-11,00:51:33.000,101,11088151,13965,0,1681174292,13113.716422439997,51.354955920003704,53552.49255480001 2023-04-11,00:51:34.000,101,11088134,14005,0,1681174293,13113.837676019997,51.36905418000242,53552.52050328001 2023-04-11,00:51:35.000,101,11088166,14045,0,1681174294,13113.824203399992,51.31971026999963,53552.59037448001 2023-04-11,00:51:36.000,101,11088147,14045,0,1681174295,13113.871357570002,51.34085765999771,53552.548451760005 2023-04-11,00:51:37.000,101,11088119,14045,0,1681174296,13113.844412329992,51.242169839999406,53552.4576192 2023-04-11,00:51:38.000,101,11088151,13805,0,1681174297,13113.884830189992,51.18577680000453,53552.53447752 2023-04-11,00:51:39.000,101,11088147,13885,0,1681174298,13113.911775430002,51.13643289000174,53552.548451760005 2023-04-11,00:51:40.000,101,11088119,13965,0,1681174299,13113.931984360002,51.10118723999767,53552.46460632 2023-04-11,00:51:41.000,101,11088191,14005,0,1681174300,13113.972402220003,51.10118723999767,53552.49255480001 2023-04-11,00:51:42.000,101,11088149,14245,0,1681174301,13113.958929599998,51.0447942000028,53552.48556768 2023-04-11,00:51:43.000,101,11088119,14045,0,1681174302,13114.019556389998,51.05184333000216,53552.50652904 2023-04-11,00:51:44.000,101,11088157,14085,0,1681174303,13114.026292699993,51.02364681000472,53552.50652904 2023-04-11,00:51:45.000,101,11088147,14205,0,1681174304,13114.012820079988,51.03774507000344,53552.51351616 2023-04-11,00:51:46.000,101,11088156,13925,0,1681174305,13113.992611150003,51.03069594000408,53552.49255480001 2023-04-11,00:51:47.000,101,11088156,13845,0,1681174306,13113.979138529998,51.05184333000216,53552.47159344001 2023-04-11,00:51:48.000,101,11088141,14005,0,1681174307,13114.033029009988,51.058892460001516,53552.46460632 2023-04-11,00:51:49.000,101,11088146,14005,0,1681174308,13114.046501629993,51.0447942000028,53552.548451760005 2023-04-11,00:51:50.000,101,11088173,14045,0,1681174309,13114.073446869988,51.016597679998085,53552.51351616 2023-04-11,00:51:51.000,101,11088119,14085,0,1681174310,13114.046501629993,50.98840116000065,53552.53447752 2023-04-11,00:51:52.000,101,11088162,13965,0,1681174311,13114.026292699993,50.96725377000257,53552.597361600005 2023-04-11,00:51:53.000,101,11088156,13845,0,1681174312,13114.026292699993,50.95315551000385,53552.56941312001 2023-04-11,00:51:54.000,101,11088158,14045,0,1681174313,13114.066710559993,50.95315551000385,53552.49255480001 2023-04-11,00:51:55.000,101,11088117,14045,0,1681174314,13114.066710559993,50.96020464000321,53552.57640024 2023-04-11,00:51:56.000,101,11088149,14005,0,1681174315,13114.086919489993,50.96020464000321,53552.499541920006 2023-04-11,00:51:57.000,101,11088147,14085,0,1681174316,13114.046501629993,51.02364681000472,53552.50652904 2023-04-11,00:51:58.000,101,11088121,14045,0,1681174317,13114.174491519989,51.03069594000408,53552.57640024 2023-04-11,00:51:59.000,101,11088119,13885,0,1681174318,13114.221645689999,51.115285500003665,53552.60434872 2023-04-11,00:52:00.000,101,11088179,13805,0,1681174319,13114.241854619999,51.1434820200011,53552.66024568001 2023-04-11,00:52:01.000,101,11088149,13885,0,1681174320,13114.262063549999,51.242169839999406,53552.61133584001 2023-04-11,00:52:02.000,101,11088082,13845,0,1681174321,13114.241854619999,51.31266114000027,53552.54146464001 2023-04-11,00:52:03.000,101,11088134,14085,0,1681174322,13114.248590929994,51.347906790004345,53552.59037448001 2023-04-11,00:52:04.000,101,11088135,13965,0,1681174323,13114.29574509999,51.36905418000242,53552.63928432001 2023-04-11,00:52:05.000,101,11088124,14045,0,1681174324,13114.25532723999,51.40429982999922,53552.562426 2023-04-11,00:52:06.000,101,11088121,14005,0,1681174325,13114.235118309989,51.40429982999922,53552.562426 2023-04-11,00:52:07.000,101,11088115,14005,0,1681174326,13114.187964139994,51.41134895999858,53552.562426 2023-04-11,00:52:08.000,101,11088081,14085,0,1681174327,13114.208173069994,51.418398089997936,53552.66024568001 2023-04-11,00:52:09.000,101,11088145,13845,0,1681174328,13114.161018899998,51.44659461000265,53552.62531008 2023-04-11,00:52:10.000,101,11088172,14365,0,1681174329,13114.107128419993,51.31971026999963,53552.52050328001 2023-04-11,00:52:11.000,101,11088192,13845,0,1681174330,13114.113864729989,51.298562880001555,53552.59037448001 2023-04-11,00:52:12.000,101,11088183,14165,0,1681174331,13114.053237939988,51.27741549000348,53552.58338736 2023-04-11,00:52:13.000,101,11088162,13965,0,1681174332,13114.033029009988,51.22102245000133,53552.58338736 2023-04-11,00:52:14.000,101,11088126,13965,0,1681174333,13114.039765319998,51.21397332000197,53552.63928432001 2023-04-11,00:52:15.000,101,11088137,14005,0,1681174334,13114.019556389998,51.17167853999854,53552.597361600005 2023-04-11,00:52:16.000,101,11088193,13965,0,1681174335,13113.938720669998,51.12938376000238,53552.61832296001 2023-04-11,00:52:17.000,101,11088164,14085,0,1681174336,13113.837676019997,51.12938376000238,53552.562426 2023-04-11,00:52:18.000,101,11088168,14085,0,1681174337,13113.878093879997,51.122334630003024,53552.548451760005 2023-04-11,00:52:19.000,101,11088131,14005,0,1681174338,13113.857884949997,51.13643289000174,53552.562426 2023-04-11,00:52:20.000,101,11088091,13845,0,1681174339,13113.878093879997,51.09413810999831,53552.53447752 2023-04-11,00:52:21.000,101,11088129,14045,0,1681174340,13113.884830189992,51.12938376000238,53552.562426 2023-04-11,00:52:22.000,101,11088113,14045,0,1681174341,13113.911775430002,51.15053115000046,53552.55543888 2023-04-11,00:52:23.000,101,11088098,14085,0,1681174342,13113.925248049993,51.1787276699979,53552.597361600005 2023-04-11,00:52:24.000,101,11088134,13845,0,1681174343,13113.972402220003,51.19987506000325,53552.562426 2023-04-11,00:52:25.000,101,11088115,13845,0,1681174344,13113.925248049993,51.28446462000284,53552.562426 2023-04-11,00:52:26.000,101,11088145,14165,0,1681174345,13113.931984360002,51.305612010000914,53552.562426 2023-04-11,00:52:27.000,101,11088124,14005,0,1681174346,13113.911775430002,51.354955920003704,53552.52050328001 2023-04-11,00:52:28.000,101,11088154,13765,0,1681174347,13113.864621259992,51.36200505000306,53552.49255480001 2023-04-11,00:52:29.000,101,11088124,13845,0,1681174348,13113.851148640002,51.40429982999922,53552.562426 2023-04-11,00:52:30.000,101,11088139,13925,0,1681174349,13113.857884949997,51.40429982999922,53552.57640024 2023-04-11,00:52:31.000,101,11088134,13965,0,1681174350,13113.790521850002,51.354955920003704,53552.49255480001 2023-04-11,00:52:32.000,101,11088121,14245,0,1681174351,13113.736631369997,51.347906790004345,53552.52050328001 2023-04-11,00:52:33.000,101,11088158,14005,0,1681174352,13113.709686130002,51.298562880001555,53552.57640024 2023-04-11,00:52:34.000,101,11088168,13925,0,1681174353,13113.689477200001,51.256268099998124,53552.478580560004 2023-04-11,00:52:35.000,101,11088192,13805,0,1681174354,13113.682740889992,51.20692419000261,53552.499541920006 2023-04-11,00:52:36.000,101,11088161,13965,0,1681174355,13113.709686130002,51.22807158000069,53552.429670720005 2023-04-11,00:52:37.000,101,11088157,14085,0,1681174356,13113.750103990002,51.21397332000197,53552.41569648 2023-04-11,00:52:38.000,101,11088092,13765,0,1681174357,13113.750103990002,51.17167853999854,53552.42268360001 2023-04-11,00:52:39.000,101,11088135,14005,0,1681174358,13113.790521850002,51.256268099998124,53552.562426 2023-04-11,00:52:40.000,101,11088163,14125,0,1681174359,13113.851148640002,51.305612010000914,53552.50652904 2023-04-11,00:52:41.000,101,11088134,13965,0,1681174360,13113.857884949997,51.39725069999986,53552.478580560004 2023-04-11,00:52:42.000,101,11088125,13885,0,1681174361,13113.844412329992,51.45364374000201,53552.4576192 2023-04-11,00:52:43.000,101,11088186,13925,0,1681174362,13113.898302809997,51.51003678000416,53552.41569648 2023-04-11,00:52:44.000,101,11088124,13805,0,1681174363,13113.905039119993,51.57347894999839,53552.40172224001 2023-04-11,00:52:45.000,101,11088152,14045,0,1681174364,13113.810730780002,51.62987199000054,53552.44364496001 2023-04-11,00:52:46.000,101,11088147,14045,0,1681174365,13113.830939710002,51.693314160002046,53552.42268360001 2023-04-11,00:52:47.000,101,11088128,13805,0,1681174366,13113.797258159997,51.66511764000461,53552.45063208001 2023-04-11,00:52:48.000,101,11088120,13765,0,1681174367,13113.797258159997,51.66511764000461,53552.45063208001 2023-04-11,00:52:49.000,101,11088172,14085,0,1681174368,13113.655795649996,51.643970249999256,53552.43665784 2023-04-11,00:52:50.000,101,11088116,13805,0,1681174369,13113.662531959992,51.693314160002046,53552.44364496001 2023-04-11,00:52:51.000,101,11088149,13725,0,1681174370,13113.581696239991,51.6016754700031,53552.478580560004 2023-04-11,00:52:52.000,101,11088157,13725,0,1681174371,13113.50759683,51.59462634000374,53552.36678664 2023-04-11,00:52:53.000,101,11088142,13805,0,1681174372,13113.46044265999,51.55233156000031,53552.40172224001 2023-04-11,00:52:54.000,101,11088179,13965,0,1681174373,13113.4873879,51.49593851999816,53552.499541920006 2023-04-11,00:52:55.000,101,11088149,13965,0,1681174374,13113.44697004,51.44659461000265,53552.429670720005 2023-04-11,00:52:56.000,101,11088139,14005,0,1681174375,13113.42676111,51.43249635000393,53552.42268360001 2023-04-11,00:52:57.000,101,11088212,14085,0,1681174376,13113.32571646,51.32675939999899,53552.36678664 2023-04-11,00:52:58.000,101,11088169,13965,0,1681174377,13113.31898014999,51.354955920003704,53552.39473512 2023-04-11,00:52:59.000,101,11088117,14245,0,1681174378,13113.31898014999,51.28446462000284,53552.34582528 2023-04-11,00:53:00.000,101,11088105,14045,0,1681174379,13113.312243839995,51.27036636000412,53552.310889680004 2023-04-11,00:53:01.000,101,11088177,13925,0,1681174380,13113.312243839995,51.31971026999963,53552.310889680004 2023-04-11,00:53:02.000,101,11088175,13805,0,1681174381,13113.39981586999,51.28446462000284,53552.380760880005 2023-04-11,00:53:03.000,101,11088185,13845,0,1681174382,13113.37960693999,51.305612010000914,53552.37377376001 2023-04-11,00:53:04.000,101,11088142,13885,0,1681174383,13113.473915279996,51.31971026999963,53552.41569648 2023-04-11,00:53:05.000,101,11088173,13605,0,1681174384,13113.453706349996,51.36200505000306,53552.40172224001 2023-04-11,00:53:06.000,101,11088153,13925,0,1681174385,13113.4873879,51.43249635000393,53552.40172224001 2023-04-11,00:53:07.000,101,11088106,13925,0,1681174386,13113.38634325,51.44659461000265,53552.331851040006 2023-04-11,00:53:08.000,101,11088147,13765,0,1681174387,13113.38634325,51.4888893899988,53552.33883816 2023-04-11,00:53:09.000,101,11088175,13925,0,1681174388,13113.40655218,51.54528243000095,53552.39473512 2023-04-11,00:53:10.000,101,11088152,14085,0,1681174389,13113.42002479999,51.6369211199999,53552.380760880005 2023-04-11,00:53:11.000,101,11088139,14045,0,1681174390,13113.372870629995,51.66511764000461,53552.37377376001 2023-04-11,00:53:12.000,101,11088152,13885,0,1681174391,13113.352661699995,51.693314160002046,53552.310889680004 2023-04-11,00:53:13.000,101,11088165,13685,0,1681174392,13113.332452769995,51.67216677000397,53552.35979952 2023-04-11,00:53:14.000,101,11088138,13885,0,1681174393,13113.2852986,51.651019379998615,53552.3178768 2023-04-11,00:53:15.000,101,11088175,13925,0,1681174394,13113.26508967,51.62282286000118,53552.27595408001 2023-04-11,00:53:16.000,101,11088164,13765,0,1681174395,13113.231408119995,51.524135040002875,53552.23403136001 2023-04-11,00:53:17.000,101,11088218,13925,0,1681174396,13113.23814442999,51.43954548000329,53552.3178768 2023-04-11,00:53:18.000,101,11088145,13925,0,1681174397,13113.26508967,51.3902015700005,53552.32486392001 2023-04-11,00:53:19.000,101,11088171,13845,0,1681174398,13113.24488074,51.28446462000284,53552.30390256001 2023-04-11,00:53:20.000,101,11088167,13845,0,1681174399,13113.231408119995,51.18577680000453,53552.35979952 2023-04-11,00:53:21.000,101,11088221,13765,0,1681174400,13113.21793549999,51.16462940999918,53552.32486392001 2023-04-11,00:53:22.000,101,11088215,13885,0,1681174401,13113.11689084999,51.108236370004306,53552.25499272001 2023-04-11,00:53:23.000,101,11088161,13965,0,1681174402,13113.150572399994,51.12938376000238,53552.25499272001 2023-04-11,00:53:24.000,101,11088156,13685,0,1681174403,13113.20446288,51.22807158000069,53552.27595408001 2023-04-11,00:53:25.000,101,11088174,13965,0,1681174404,13113.23814442999,51.31266114000027,53552.29691544 2023-04-11,00:53:26.000,101,11088157,13805,0,1681174405,13113.24488074,51.3902015700005,53552.26896696 2023-04-11,00:53:27.000,101,11088164,14245,0,1681174406,13113.24488074,51.481840259999444,53552.25499272001 2023-04-11,00:53:28.000,101,11088118,13885,0,1681174407,13113.292034909995,51.524135040002875,53552.28294120001 2023-04-11,00:53:29.000,101,11088186,13845,0,1681174408,13113.332452769995,51.66511764000461,53552.27595408001 2023-04-11,00:53:30.000,101,11088117,13725,0,1681174409,13113.33918907999,51.7356089399982,53552.25499272001 2023-04-11,00:53:31.000,101,11088110,13965,0,1681174410,13113.352661699995,51.79905110999971,53552.22704424 2023-04-11,00:53:32.000,101,11088149,13845,0,1681174411,13113.29877121999,51.8483950200025,53552.15717304001 2023-04-11,00:53:33.000,101,11088150,14045,0,1681174412,13113.31898014999,51.82724763000442,53552.12223744 2023-04-11,00:53:34.000,101,11088170,13925,0,1681174413,13113.24488074,51.79200198000035,53552.22704424 2023-04-11,00:53:35.000,101,11088159,13965,0,1681174414,13113.231408119995,51.72151067999948,53552.27595408001 2023-04-11,00:53:36.000,101,11088175,14005,0,1681174415,13113.190990259995,51.707412420000765,53552.22005712 2023-04-11,00:53:37.000,101,11088172,13765,0,1681174416,13113.12362716,51.6369211199999,53552.06634048001 2023-04-11,00:53:38.000,101,11088111,13885,0,1681174417,13113.07647298999,51.53823330000159,53552.11525032001 2023-04-11,00:53:39.000,101,11088124,14005,0,1681174418,13112.988900959994,51.524135040002875,53552.213070000005 2023-04-11,00:53:40.000,101,11088156,13845,0,1681174419,13112.881119999998,51.45364374000201,53552.19210864 2023-04-11,00:53:41.000,101,11088122,14125,0,1681174420,13112.827229519993,51.38315244000114,53552.23403136001 2023-04-11,00:53:42.000,101,11088118,14005,0,1681174421,13112.780075349998,51.305612010000914,53552.20608288001 2023-04-11,00:53:43.000,101,11088184,13845,0,1681174422,13112.739657489998,51.26331723000476,53552.1781344 2023-04-11,00:53:44.000,101,11088133,13965,0,1681174423,13112.753130110003,51.256268099998124,53552.2480056 2023-04-11,00:53:45.000,101,11088211,13765,0,1681174424,13112.699239629997,51.15758027999982,53552.20608288001 2023-04-11,00:53:46.000,101,11088121,13725,0,1681174425,13112.665558079992,51.09413810999831,53552.15717304001 2023-04-11,00:53:47.000,101,11088121,13845,0,1681174426,13112.692503320002,51.15053115000046,53552.15018592 2023-04-11,00:53:48.000,101,11088155,13725,0,1681174427,13112.645349149992,51.15053115000046,53552.12922456 2023-04-11,00:53:49.000,101,11088116,13885,0,1681174428,13112.739657489998,51.16462940999918,53552.22005712 2023-04-11,00:53:50.000,101,11088187,14085,0,1681174429,13112.746393799993,51.18577680000453,53552.164160160006 2023-04-11,00:53:51.000,101,11088158,14125,0,1681174430,13112.773339040003,51.27741549000348,53552.094288960005 2023-04-11,00:53:52.000,101,11088169,13765,0,1681174431,13112.786811659993,51.305612010000914,53552.11525032001 2023-04-11,00:53:53.000,101,11088190,13845,0,1681174432,13112.840702139998,51.36905418000242,53552.13621168001 2023-04-11,00:53:54.000,101,11088156,13965,0,1681174433,13112.820493209998,51.37610331000178,53552.10826320001 2023-04-11,00:53:55.000,101,11088213,13925,0,1681174434,13112.827229519993,51.43954548000329,53552.10127608 2023-04-11,00:53:56.000,101,11088129,13925,0,1681174435,13112.780075349998,51.5029876500048,53552.03140488 2023-04-11,00:53:57.000,101,11088128,13845,0,1681174436,13112.746393799993,51.46069287000137,53552.01743064001 2023-04-11,00:53:58.000,101,11088134,13725,0,1681174437,13112.712712250002,51.467742000000726,53552.01044352 2023-04-11,00:53:59.000,101,11088177,14085,0,1681174438,13112.786811659993,51.39725069999986,53552.10826320001 2023-04-11,00:54:00.000,101,11088175,14125,0,1681174439,13112.766602729993,51.347906790004345,53552.10826320001 2023-04-11,00:54:01.000,101,11088174,13925,0,1681174440,13112.732921180002,51.298562880001555,53552.11525032001 2023-04-11,00:54:02.000,101,11088153,14045,0,1681174441,13112.618403909997,51.291513750002196,53551.96153368 2023-04-11,00:54:03.000,101,11088171,13805,0,1681174442,13112.665558079992,51.27741549000348,53552.0034564 2023-04-11,00:54:04.000,101,11088143,14005,0,1681174443,13112.672294390002,51.28446462000284,53552.03839200001 2023-04-11,00:54:05.000,101,11088148,13885,0,1681174444,13112.699239629997,51.28446462000284,53552.02441776 2023-04-11,00:54:06.000,101,11088171,14165,0,1681174445,13112.658821769997,51.36200505000306,53552.02441776 2023-04-11,00:54:07.000,101,11088124,13805,0,1681174446,13112.732921180002,51.38315244000114,53552.0034564 2023-04-11,00:54:08.000,101,11088120,14085,0,1681174447,13112.854174759988,51.418398089997936,53552.12223744 2023-04-11,00:54:09.000,101,11088146,14085,0,1681174448,13112.901328929998,51.43954548000329,53552.03140488 2023-04-11,00:54:10.000,101,11088135,14005,0,1681174449,13112.968692029994,51.517085910003516,53552.05236624 2023-04-11,00:54:11.000,101,11088149,14165,0,1681174450,13113.029318819994,51.481840259999444,53552.0733276 2023-04-11,00:54:12.000,101,11088135,13845,0,1681174451,13112.995637269989,51.474791130000085,53551.975507920004 2023-04-11,00:54:13.000,101,11088176,13845,0,1681174452,13113.103418229999,51.46069287000137,53552.03140488 2023-04-11,00:54:14.000,101,11088124,13765,0,1681174453,13113.110154539994,51.42544722000457,53552.045379120005 2023-04-11,00:54:15.000,101,11088167,14245,0,1681174454,13113.083209299999,51.33380852999835,53552.045379120005 2023-04-11,00:54:16.000,101,11088125,14005,0,1681174455,13113.069736679994,51.305612010000914,53552.03839200001 2023-04-11,00:54:17.000,101,11088197,13845,0,1681174456,13112.995637269989,51.291513750002196,53552.06634048001 2023-04-11,00:54:18.000,101,11088132,14045,0,1681174457,13112.961955719999,51.26331723000476,53552.08031472 2023-04-11,00:54:19.000,101,11088173,13965,0,1681174458,13112.908065239993,51.242169839999406,53552.12223744 2023-04-11,00:54:20.000,101,11088162,14245,0,1681174459,13112.820493209998,51.22102245000133,53552.0733276 2023-04-11,00:54:21.000,101,11088144,13725,0,1681174460,13112.793547969988,51.26331723000476,53552.02441776 2023-04-11,00:54:22.000,101,11088117,14085,0,1681174461,13112.746393799993,51.23512071000005,53552.01044352 2023-04-11,00:54:23.000,101,11088116,13845,0,1681174462,13112.753130110003,51.26331723000476,53552.02441776 2023-04-11,00:54:24.000,101,11088162,14085,0,1681174463,13112.807020589993,51.26331723000476,53552.03839200001 2023-04-11,00:54:25.000,101,11088150,13925,0,1681174464,13112.820493209998,51.34085765999771,53552.03839200001 2023-04-11,00:54:26.000,101,11088152,14165,0,1681174465,13112.881119999998,51.298562880001555,53552.02441776 2023-04-11,00:54:27.000,101,11088192,13885,0,1681174466,13112.854174759988,51.37610331000178,53552.01044352 2023-04-11,00:54:28.000,101,11088163,13925,0,1681174467,13112.840702139998,51.38315244000114,53552.0034564 2023-04-11,00:54:29.000,101,11088191,13885,0,1681174468,13112.813756899988,51.40429982999922,53552.01044352 2023-04-11,00:54:30.000,101,11088149,14045,0,1681174469,13112.881119999998,51.37610331000178,53552.08031472 2023-04-11,00:54:31.000,101,11088205,13925,0,1681174470,13112.820493209998,51.38315244000114,53552.10127608 2023-04-11,00:54:32.000,101,11088137,13885,0,1681174471,13112.840702139998,51.32675939999899,53552.03140488 2023-04-11,00:54:33.000,101,11088106,13805,0,1681174472,13112.881119999998,51.298562880001555,53552.143198800004 2023-04-11,00:54:34.000,101,11088119,13725,0,1681174473,13112.874383689988,51.249218969998765,53552.045379120005 2023-04-11,00:54:35.000,101,11088169,14045,0,1681174474,13112.854174759988,51.27741549000348,53552.094288960005 2023-04-11,00:54:36.000,101,11088134,13925,0,1681174475,13112.807020589993,51.19987506000325,53552.02441776 2023-04-11,00:54:37.000,101,11088191,13645,0,1681174476,13112.860911069998,51.23512071000005,53552.10826320001 2023-04-11,00:54:38.000,101,11088152,14085,0,1681174477,13112.887856309993,51.22807158000069,53552.094288960005 2023-04-11,00:54:39.000,101,11088146,13965,0,1681174478,13112.867647379993,51.26331723000476,53552.11525032001 2023-04-11,00:54:40.000,101,11088132,13925,0,1681174479,13112.881119999998,51.27741549000348,53552.03140488 2023-04-11,00:54:41.000,101,11088116,13925,0,1681174480,13112.901328929998,51.33380852999835,53552.05935336 2023-04-11,00:54:42.000,101,11088130,13925,0,1681174481,13112.894592619989,51.31266114000027,53551.95454656 2023-04-11,00:54:43.000,101,11088137,13965,0,1681174482,13112.914801549989,51.347906790004345,53551.877688240005 2023-04-11,00:54:44.000,101,11088200,13725,0,1681174483,13113.002373579999,51.36200505000306,53551.94755944001 2023-04-11,00:54:45.000,101,11088130,13965,0,1681174484,13113.009109889994,51.34085765999771,53551.996469280006 2023-04-11,00:54:46.000,101,11088163,14085,0,1681174485,13113.03605512999,51.249218969998765,53551.9335852 2023-04-11,00:54:47.000,101,11088124,14085,0,1681174486,13113.042791439999,51.20692419000261,53551.996469280006 2023-04-11,00:54:48.000,101,11088116,14005,0,1681174487,13113.07647298999,51.17167853999854,53552.06634048001 2023-04-11,00:54:49.000,101,11088111,13805,0,1681174488,13113.022582509999,51.15053115000046,53552.03140488 2023-04-11,00:54:50.000,101,11088140,13845,0,1681174489,13113.029318819994,51.15053115000046,53552.01743064001 2023-04-11,00:54:51.000,101,11088091,13925,0,1681174490,13113.07647298999,51.17167853999854,53552.03839200001 2023-04-11,00:54:52.000,101,11088119,13965,0,1681174491,13113.049527749994,51.1434820200011,53551.98948216001 2023-04-11,00:54:53.000,101,11088137,13845,0,1681174492,13113.103418229999,51.21397332000197,53552.045379120005 2023-04-11,00:54:54.000,101,11088131,14085,0,1681174493,13113.21793549999,51.27741549000348,53552.05236624 2023-04-11,00:54:55.000,101,11088146,14045,0,1681174494,13113.271825979995,51.418398089997936,53552.08730184001 2023-04-11,00:54:56.000,101,11088133,13885,0,1681174495,13113.2852986,51.49593851999816,53552.01743064001 2023-04-11,00:54:57.000,101,11088147,13885,0,1681174496,13113.312243839995,51.55938068999967,53552.045379120005 2023-04-11,00:54:58.000,101,11088197,13805,0,1681174497,13113.35939800999,51.61577373000182,53552.03839200001 2023-04-11,00:54:59.000,101,11088102,13925,0,1681174498,13113.37960693999,51.68626503000269,53552.08730184001 2023-04-11,00:55:00.000,101,11088181,13845,0,1681174499,13113.413288489995,51.714461550000124,53552.094288960005 2023-04-11,00:55:01.000,101,11088135,14005,0,1681174500,13113.35939800999,51.72151067999948,53552.10826320001 2023-04-11,00:55:02.000,101,11088159,13805,0,1681174501,13113.39981586999,51.67216677000397,53552.10826320001 2023-04-11,00:55:03.000,101,11088198,13885,0,1681174502,13113.34592539,51.643970249999256,53552.08730184001 2023-04-11,00:55:04.000,101,11088137,14005,0,1681174503,13113.332452769995,51.58757721000438,53552.11525032001 2023-04-11,00:55:05.000,101,11088164,14085,0,1681174504,13113.38634325,51.55233156000031,53552.15018592 2023-04-11,00:55:06.000,101,11088120,13725,0,1681174505,13113.372870629995,51.467742000000726,53552.12922456 2023-04-11,00:55:07.000,101,11088143,14005,0,1681174506,13113.292034909995,51.418398089997936,53552.12922456 2023-04-11,00:55:08.000,101,11088173,13965,0,1681174507,13113.352661699995,51.354955920003704,53552.08031472 2023-04-11,00:55:09.000,101,11088123,13725,0,1681174508,13113.35939800999,51.27036636000412,53552.08730184001 2023-04-11,00:55:10.000,101,11088145,13845,0,1681174509,13113.433497419996,51.20692419000261,53552.143198800004 2023-04-11,00:55:11.000,101,11088118,14085,0,1681174510,13113.38634325,51.21397332000197,53552.094288960005 2023-04-11,00:55:12.000,101,11088139,13885,0,1681174511,13113.413288489995,51.22807158000069,53552.11525032001 2023-04-11,00:55:13.000,101,11088145,13885,0,1681174512,13113.42002479999,51.26331723000476,53552.22704424 2023-04-11,00:55:14.000,101,11088154,13685,0,1681174513,13113.413288489995,51.298562880001555,53552.17114728 2023-04-11,00:55:15.000,101,11088151,14245,0,1681174514,13113.42676111,51.31971026999963,53552.12223744 2023-04-11,00:55:16.000,101,11088112,13645,0,1681174515,13113.46044265999,51.40429982999922,53552.094288960005 2023-04-11,00:55:17.000,101,11088145,13925,0,1681174516,13113.42676111,51.43249635000393,53552.143198800004 2023-04-11,00:55:18.000,101,11088119,13725,0,1681174517,13113.514333139996,51.43954548000329,53552.19210864 2023-04-11,00:55:19.000,101,11088136,13885,0,1681174518,13113.50759683,51.45364374000201,53552.15018592 2023-04-11,00:55:20.000,101,11088149,14085,0,1681174519,13113.541278379991,51.42544722000457,53552.24101848 2023-04-11,00:55:21.000,101,11088176,14045,0,1681174520,13113.4873879,51.46069287000137,53552.20608288001 2023-04-11,00:55:22.000,101,11088124,13725,0,1681174521,13113.4873879,51.418398089997936,53552.15717304001 2023-04-11,00:55:23.000,101,11088187,13805,0,1681174522,13113.494124209996,51.33380852999835,53552.20608288001 2023-04-11,00:55:24.000,101,11088124,13845,0,1681174523,13113.581696239991,51.28446462000284,53552.2480056 2023-04-11,00:55:25.000,101,11088186,13685,0,1681174524,13113.50759683,51.23512071000005,53552.23403136001 2023-04-11,00:55:26.000,101,11088113,13765,0,1681174525,13113.615377789996,51.1787276699979,53552.19210864 2023-04-11,00:55:27.000,101,11088134,14045,0,1681174526,13113.702949819992,51.13643289000174,53552.29691544 2023-04-11,00:55:28.000,101,11088129,13885,0,1681174527,13113.790521850002,51.09413810999831,53552.3178768 2023-04-11,00:55:29.000,101,11088136,13885,0,1681174528,13113.770312920002,51.12938376000238,53552.26896696 2023-04-11,00:55:30.000,101,11088169,13965,0,1681174529,13113.898302809997,51.122334630003024,53552.331851040006 2023-04-11,00:55:31.000,101,11088176,13805,0,1681174530,13114.006083769993,51.19282593000389,53552.35281240001 2023-04-11,00:55:32.000,101,11088153,13885,0,1681174531,13114.080183179998,51.28446462000284,53552.30390256001 2023-04-11,00:55:33.000,101,11088169,13885,0,1681174532,13114.086919489993,51.33380852999835,53552.27595408001 2023-04-11,00:55:34.000,101,11088142,13845,0,1681174533,13114.235118309989,51.347906790004345,53552.35979952 2023-04-11,00:55:35.000,101,11088159,13885,0,1681174534,13114.289008789994,51.43954548000329,53552.44364496001 2023-04-11,00:55:36.000,101,11088122,14085,0,1681174535,13114.369844509994,51.45364374000201,53552.44364496001 2023-04-11,00:55:37.000,101,11088228,13885,0,1681174536,13114.329426649994,51.517085910003516,53552.45063208001 2023-04-11,00:55:38.000,101,11088166,13805,0,1681174537,13114.41699867999,51.61577373000182,53552.44364496001 2023-04-11,00:55:39.000,101,11088153,14005,0,1681174538,13114.450680229995,51.6016754700031,53552.499541920006 2023-04-11,00:55:40.000,101,11088169,13845,0,1681174539,13114.49783439999,51.66511764000461,53552.47159344001 2023-04-11,00:55:41.000,101,11088141,14005,0,1681174540,13114.5651975,51.66511764000461,53552.45063208001 2023-04-11,00:55:42.000,101,11088126,13805,0,1681174541,13114.55846118999,51.66511764000461,53552.4576192 2023-04-11,00:55:43.000,101,11088166,13805,0,1681174542,13114.55846118999,51.60872460000246,53552.49255480001 2023-04-11,00:55:44.000,101,11088162,13925,0,1681174543,13114.672978459996,51.60872460000246,53552.54146464001 2023-04-11,00:55:45.000,101,11088152,13925,0,1681174544,13114.65950583999,51.55938068999967,53552.49255480001 2023-04-11,00:55:46.000,101,11088118,14165,0,1681174545,13114.733605249996,51.5029876500048,53552.5274904 2023-04-11,00:55:47.000,101,11088158,14045,0,1681174546,13114.652769529996,51.49593851999816,53552.49255480001 2023-04-11,00:55:48.000,101,11088111,13725,0,1681174547,13114.720132629991,51.474791130000085,53552.53447752 2023-04-11,00:55:49.000,101,11088192,14325,0,1681174548,13114.74707787,51.42544722000457,53552.61832296001 2023-04-11,00:55:50.000,101,11088140,13725,0,1681174549,13114.7672868,51.41134895999858,53552.646271440004 2023-04-11,00:55:51.000,101,11088168,14045,0,1681174550,13114.821177279991,51.40429982999922,53552.6322972 2023-04-11,00:55:52.000,101,11088105,14045,0,1681174551,13114.841386209991,51.42544722000457,53552.646271440004 2023-04-11,00:55:53.000,101,11088139,13805,0,1681174552,13114.854858829996,51.39725069999986,53552.70915552001 2023-04-11,00:55:54.000,101,11088197,13925,0,1681174553,13114.888540380001,51.43954548000329,53552.6322972 2023-04-11,00:55:55.000,101,11088135,13965,0,1681174554,13114.955903479997,51.45364374000201,53552.68819416001 2023-04-11,00:55:56.000,101,11088133,13845,0,1681174555,13114.935694549997,51.46069287000137,53552.667232800006 2023-04-11,00:55:57.000,101,11088112,13965,0,1681174556,13114.969376100002,51.49593851999816,53552.69518128 2023-04-11,00:55:58.000,101,11088114,13925,0,1681174557,13115.030002890002,51.46069287000137,53552.7720396 2023-04-11,00:55:59.000,101,11088152,13805,0,1681174558,13115.097365989997,51.467742000000726,53552.765052480005 2023-04-11,00:56:00.000,101,11088181,13765,0,1681174559,13115.171465400002,51.524135040002875,53552.74409112 2023-04-11,00:56:01.000,101,11088172,13925,0,1681174560,13115.191674330003,51.54528243000095,53552.75107824 2023-04-11,00:56:02.000,101,11088173,13925,0,1681174561,13115.144520159993,51.517085910003516,53552.7720396 2023-04-11,00:56:03.000,101,11088181,13885,0,1681174562,13115.151256470002,51.45364374000201,53552.77902672001 2023-04-11,00:56:04.000,101,11088195,14085,0,1681174563,13115.238828499998,51.45364374000201,53552.8419108 2023-04-11,00:56:05.000,101,11088099,13925,0,1681174564,13115.245564809993,51.418398089997936,53552.90479488001 2023-04-11,00:56:06.000,101,11088187,13765,0,1681174565,13115.306191599993,51.40429982999922,53552.89780776 2023-04-11,00:56:07.000,101,11088145,13925,0,1681174566,13115.312927909989,51.34085765999771,53552.834923680006 2023-04-11,00:56:08.000,101,11088128,14085,0,1681174567,13115.306191599993,51.33380852999835,53552.80697520001 2023-04-11,00:56:09.000,101,11088161,13925,0,1681174568,13115.366818389994,51.27741549000348,53552.87684640001 2023-04-11,00:56:10.000,101,11088159,13925,0,1681174569,13115.393763629989,51.305612010000914,53552.84889792 2023-04-11,00:56:11.000,101,11088128,13805,0,1681174570,13115.373554699989,51.34085765999771,53552.883833520005 2023-04-11,00:56:12.000,101,11088152,13765,0,1681174571,13115.312927909989,51.34085765999771,53552.89780776 2023-04-11,00:56:13.000,101,11088152,13805,0,1681174572,13115.387027319994,51.467742000000726,53552.90479488001 2023-04-11,00:56:14.000,101,11088162,14045,0,1681174573,13115.51501720999,51.4888893899988,53552.93973048 2023-04-11,00:56:15.000,101,11088184,13805,0,1681174574,13115.568907689994,51.531184170002234,53552.96069184 2023-04-11,00:56:16.000,101,11088154,13885,0,1681174575,13115.568907689994,51.6016754700031,53553.051524400005 2023-04-11,00:56:17.000,101,11088194,13845,0,1681174576,13115.53522613999,51.658068509997975,53552.95370472001 2023-04-11,00:56:18.000,101,11088205,13725,0,1681174577,13115.62279817,51.72855980999884,53552.92575624001 2023-04-11,00:56:19.000,101,11088113,13845,0,1681174578,13115.649743409995,51.79200198000035,53553.03056304 2023-04-11,00:56:20.000,101,11088144,13605,0,1681174579,13115.72384282,51.8483950200025,53553.05851152 2023-04-11,00:56:21.000,101,11088132,13965,0,1681174580,13115.75752436999,51.91183719000401,53553.11440848001 2023-04-11,00:56:22.000,101,11088159,13965,0,1681174581,13115.71710650999,51.883640669999295,53553.11440848001 2023-04-11,00:56:23.000,101,11088178,13565,0,1681174582,13115.75752436999,51.876591539999936,53553.11440848001 2023-04-11,00:56:24.000,101,11088137,13645,0,1681174583,13115.81815115999,51.890689799998654,53553.18427968 2023-04-11,00:56:25.000,101,11088146,13805,0,1681174584,13115.85856901999,51.890689799998654,53553.13536984 2023-04-11,00:56:26.000,101,11088212,13725,0,1681174585,13115.81815115999,51.82019849999779,53553.13536984 2023-04-11,00:56:27.000,101,11088097,13805,0,1681174586,13115.77773329999,51.79905110999971,53553.149344080004 2023-04-11,00:56:28.000,101,11088161,13805,0,1681174587,13115.74405175,51.77790372000163,53553.21222816001 2023-04-11,00:56:29.000,101,11088192,13845,0,1681174588,13115.750788059995,51.80610023999907,53553.19825392 2023-04-11,00:56:30.000,101,11088181,13645,0,1681174589,13115.74405175,51.80610023999907,53553.219215280005 2023-04-11,00:56:31.000,101,11088150,13725,0,1681174590,13115.68342496,51.83429676000378,53553.24017664001 2023-04-11,00:56:32.000,101,11088156,13885,0,1681174591,13115.59585292999,51.91183719000401,53553.19825392 2023-04-11,00:56:33.000,101,11088162,13605,0,1681174592,13115.59585292999,51.91888632000337,53553.24716376 2023-04-11,00:56:34.000,101,11088095,13725,0,1681174593,13115.56217138,51.989377620004234,53553.18427968 2023-04-11,00:56:35.000,101,11088158,13925,0,1681174594,13115.54196245,52.03872152999975,53553.27511224 2023-04-11,00:56:36.000,101,11088130,14125,0,1681174595,13115.51501720999,52.06691805000446,53553.19126680001 2023-04-11,00:56:37.000,101,11088125,13925,0,1681174596,13115.488071969994,52.13036021999869,53553.18427968 2023-04-11,00:56:38.000,101,11088151,13925,0,1681174597,13115.589116619994,52.102163700001256,53553.20524104 2023-04-11,00:56:39.000,101,11088159,13885,0,1681174598,13115.568907689994,52.151507610004046,53553.268125120005 2023-04-11,00:56:40.000,101,11088142,13965,0,1681174599,13115.60258924,52.13036021999869,53553.30306072 2023-04-11,00:56:41.000,101,11088184,13925,0,1681174600,13115.59585292999,52.13740934999805,53553.24716376 2023-04-11,00:56:42.000,101,11088171,13925,0,1681174601,13115.609325549995,52.158556740003405,53553.20524104 2023-04-11,00:56:43.000,101,11088113,13885,0,1681174602,13115.589116619994,52.13740934999805,53553.21222816001 2023-04-11,00:56:44.000,101,11088133,13965,0,1681174603,13115.6430071,52.0951145700019,53553.21222816001 2023-04-11,00:56:45.000,101,11088143,13845,0,1681174604,13115.65647971999,52.12331108999933,53553.32402208 2023-04-11,00:56:46.000,101,11088096,14165,0,1681174605,13115.59585292999,52.109212830000615,53553.2960736 2023-04-11,00:56:47.000,101,11088142,14045,0,1681174606,13115.56217138,52.12331108999933,53553.27511224 2023-04-11,00:56:48.000,101,11088138,13765,0,1681174607,13115.609325549995,52.08806544000254,53553.35197056 2023-04-11,00:56:49.000,101,11088103,13805,0,1681174608,13115.56217138,52.102163700001256,53553.28209936001 2023-04-11,00:56:50.000,101,11088165,13725,0,1681174609,13115.481335659999,52.0951145700019,53553.32402208 2023-04-11,00:56:51.000,101,11088180,13645,0,1681174610,13115.49480827999,52.06691805000446,53553.268125120005 2023-04-11,00:56:52.000,101,11088151,13805,0,1681174611,13115.427445179994,52.116261959999974,53553.28209936001 2023-04-11,00:56:53.000,101,11088155,13925,0,1681174612,13115.427445179994,52.0951145700019,53553.20524104 2023-04-11,00:56:54.000,101,11088141,13685,0,1681174613,13115.481335659999,52.0951145700019,53553.2960736 2023-04-11,00:56:55.000,101,11088151,13805,0,1681174614,13115.481335659999,52.0951145700019,53553.37991904001 2023-04-11,00:56:56.000,101,11088174,13565,0,1681174615,13115.53522613999,52.0951145700019,53553.34498344 2023-04-11,00:56:57.000,101,11088146,13925,0,1681174616,13115.481335659999,52.12331108999933,53553.25415088 2023-04-11,00:56:58.000,101,11088170,14245,0,1681174617,13115.568907689994,52.08101631000318,53553.30306072 2023-04-11,00:56:59.000,101,11088122,13845,0,1681174618,13115.62279817,52.06691805000446,53553.30306072 2023-04-11,00:57:00.000,101,11088161,13765,0,1681174619,13115.68342496,52.01757414000167,53553.35197056 2023-04-11,00:57:01.000,101,11088134,13765,0,1681174620,13115.69689757999,52.01052501000231,53553.28209936001 2023-04-11,00:57:02.000,101,11088129,13845,0,1681174621,13115.80467854,51.95413197000016,53553.35197056 2023-04-11,00:57:03.000,101,11088121,13845,0,1681174622,13115.90572319,51.932984580002085,53553.3659448 2023-04-11,00:57:04.000,101,11088176,13965,0,1681174623,13115.88551426,51.8483950200025,53553.4008804 2023-04-11,00:57:05.000,101,11088102,13525,0,1681174624,13115.87877794999,51.83429676000378,53553.37991904001 2023-04-11,00:57:06.000,101,11088158,13685,0,1681174625,13115.919195809991,51.79905110999971,53553.386906160005 2023-04-11,00:57:07.000,101,11088147,13685,0,1681174626,13115.912459499996,51.81314936999843,53553.33100920001 2023-04-11,00:57:08.000,101,11088128,13885,0,1681174627,13115.993295219996,51.763805460002914,53553.435816000005 2023-04-11,00:57:09.000,101,11088159,14085,0,1681174628,13115.979822599991,51.749707200004195,53553.44280312 2023-04-11,00:57:10.000,101,11088134,13725,0,1681174629,13115.993295219996,51.72855980999884,53553.45677736001 2023-04-11,00:57:11.000,101,11088165,13725,0,1681174630,13115.973086289996,51.77085459000227,53553.44979024001 2023-04-11,00:57:12.000,101,11088144,13845,0,1681174631,13116.000031529991,51.82019849999779,53553.44280312 2023-04-11,00:57:13.000,101,11088159,13845,0,1681174632,13116.000031529991,51.82724763000442,53553.47773872001 2023-04-11,00:57:14.000,101,11088140,13765,0,1681174633,13115.952877359996,51.86249328000122,53553.44979024001 2023-04-11,00:57:15.000,101,11088132,13925,0,1681174634,13115.952877359996,51.925935450002726,53553.45677736001 2023-04-11,00:57:16.000,101,11088148,13805,0,1681174635,13115.939404739991,51.940033710001444,53553.44979024001 2023-04-11,00:57:17.000,101,11088135,13885,0,1681174636,13115.939404739991,51.9470828400008,53553.386906160005 2023-04-11,00:57:18.000,101,11088136,13765,0,1681174637,13116.020240459991,51.91888632000337,53553.49870008001 2023-04-11,00:57:19.000,101,11088113,13645,0,1681174638,13116.060658319991,51.86954241000058,53553.5406228 2023-04-11,00:57:20.000,101,11088133,13845,0,1681174639,13116.053922009996,51.890689799998654,53553.5406228 2023-04-11,00:57:21.000,101,11088162,13605,0,1681174640,13115.98655891,51.86249328000122,53553.554597040005 2023-04-11,00:57:22.000,101,11088154,13765,0,1681174641,13115.959613669991,51.79905110999971,53553.435816000005 2023-04-11,00:57:23.000,101,11088168,13605,0,1681174642,13115.96634998,51.756756330003554,53553.4707516 2023-04-11,00:57:24.000,101,11088149,13925,0,1681174643,13116.020240459991,51.700363290001405,53553.505687200006 2023-04-11,00:57:25.000,101,11088108,13725,0,1681174644,13116.060658319991,51.651019379998615,53553.53363568 2023-04-11,00:57:26.000,101,11088163,13885,0,1681174645,13116.067394630001,51.658068509997975,53553.54760992001 2023-04-11,00:57:27.000,101,11088124,13645,0,1681174646,13116.053922009996,51.651019379998615,53553.59651976001 2023-04-11,00:57:28.000,101,11088134,13765,0,1681174647,13116.134757729997,51.67216677000397,53553.62446824001 2023-04-11,00:57:29.000,101,11088152,13685,0,1681174648,13116.087603560001,51.707412420000765,53553.64542960001 2023-04-11,00:57:30.000,101,11088123,13885,0,1681174649,13116.087603560001,51.714461550000124,53553.56857128 2023-04-11,00:57:31.000,101,11088156,13765,0,1681174650,13116.094339869996,51.79905110999971,53553.56857128 2023-04-11,00:57:32.000,101,11088160,13925,0,1681174651,13116.087603560001,51.85544415000186,53553.53363568 2023-04-11,00:57:33.000,101,11088179,13765,0,1681174652,13116.080867249992,51.85544415000186,53553.554597040005 2023-04-11,00:57:34.000,101,11088183,13845,0,1681174653,13116.134757729997,51.86249328000122,53553.63145536 2023-04-11,00:57:35.000,101,11088176,13765,0,1681174654,13116.148230350002,51.90478806000465,53553.673378080006 2023-04-11,00:57:36.000,101,11088145,13925,0,1681174655,13116.128021420001,51.9470828400008,53553.68735232 2023-04-11,00:57:37.000,101,11088090,13925,0,1681174656,13116.033713079996,51.96823022999888,53553.58953264 2023-04-11,00:57:38.000,101,11088114,13885,0,1681174657,13116.080867249992,51.989377620004234,53553.64542960001 2023-04-11,00:57:39.000,101,11088115,13765,0,1681174658,13116.094339869996,51.97527935999824,53553.68735232 2023-04-11,00:57:40.000,101,11088162,13685,0,1681174659,13116.094339869996,51.99642675000359,53553.673378080006 2023-04-11,00:57:41.000,101,11088134,13965,0,1681174660,13116.087603560001,51.989377620004234,53553.65940384 2023-04-11,00:57:42.000,101,11088131,13725,0,1681174661,13116.188648210002,51.989377620004234,53553.72927504 2023-04-11,00:57:43.000,101,11088145,13925,0,1681174662,13116.181911899992,51.982328490004875,53553.70831368 2023-04-11,00:57:44.000,101,11088132,13805,0,1681174663,13116.242538689992,51.932984580002085,53553.80613336 2023-04-11,00:57:45.000,101,11088135,13885,0,1681174664,13116.175175589997,51.96118109999952,53553.68735232 2023-04-11,00:57:46.000,101,11088155,13765,0,1681174665,13116.208857140002,52.01052501000231,53553.70831368 2023-04-11,00:57:47.000,101,11088127,13925,0,1681174666,13116.134757729997,52.03872152999975,53553.70132656 2023-04-11,00:57:48.000,101,11088142,13845,0,1681174667,13116.128021420001,52.04577065999911,53553.63844248 2023-04-11,00:57:49.000,101,11088105,13645,0,1681174668,13116.047185700001,52.059868919997825,53553.6803652 2023-04-11,00:57:50.000,101,11088133,13565,0,1681174669,13116.067394630001,52.102163700001256,53553.80613336 2023-04-11,00:57:51.000,101,11088169,13805,0,1681174670,13115.979822599991,52.12331108999933,53553.80613336 2023-04-11,00:57:52.000,101,11088135,13765,0,1681174671,13115.939404739991,52.0951145700019,53553.74324928001 2023-04-11,00:57:53.000,101,11088160,13565,0,1681174672,13115.90572319,52.12331108999933,53553.75722352 2023-04-11,00:57:54.000,101,11088157,14085,0,1681174673,13115.872041639996,52.052819789998466,53553.72927504 2023-04-11,00:57:55.000,101,11088160,13765,0,1681174674,13115.811414849995,52.06691805000446,53553.68735232 2023-04-11,00:57:56.000,101,11088122,13885,0,1681174675,13115.76426068,52.00347588000295,53553.69433944001 2023-04-11,00:57:57.000,101,11088202,13765,0,1681174676,13115.72384282,51.940033710001444,53553.66639096001 2023-04-11,00:57:58.000,101,11088171,13925,0,1681174677,13115.649743409995,51.9470828400008,53553.6803652 2023-04-11,00:57:59.000,101,11088139,13765,0,1681174678,13115.70363389,51.86249328000122,53553.76421064001 2023-04-11,00:58:00.000,101,11088164,13565,0,1681174679,13115.669952339995,51.81314936999843,53553.74324928001 2023-04-11,00:58:01.000,101,11088194,13565,0,1681174680,13115.61606185999,51.78495285000099,53553.72927504 2023-04-11,00:58:02.000,101,11088142,13725,0,1681174681,13115.55543506999,51.77085459000227,53553.62446824001 2023-04-11,00:58:03.000,101,11088166,13725,0,1681174682,13115.54196245,51.749707200004195,53553.68735232 2023-04-11,00:58:04.000,101,11088144,13725,0,1681174683,13115.59585292999,51.756756330003554,53553.673378080006 2023-04-11,00:58:05.000,101,11088142,13925,0,1681174684,13115.55543506999,51.72855980999884,53553.68735232 2023-04-11,00:58:06.000,101,11088168,13765,0,1681174685,13115.548698759994,51.714461550000124,53553.61748112001 2023-04-11,00:58:07.000,101,11088136,13525,0,1681174686,13115.54196245,51.714461550000124,53553.603506880005 2023-04-11,00:58:08.000,101,11088169,13685,0,1681174687,13115.57564399999,51.700363290001405,53553.66639096001 2023-04-11,00:58:09.000,101,11088152,14005,0,1681174688,13115.528489829994,51.66511764000461,53553.70831368 2023-04-11,00:58:10.000,101,11088164,13805,0,1681174689,13115.49480827999,51.68626503000269,53553.70132656 2023-04-11,00:58:11.000,101,11088119,13605,0,1681174690,13115.488071969994,51.68626503000269,53553.66639096001 2023-04-11,00:58:12.000,101,11088139,13565,0,1681174691,13115.427445179994,51.693314160002046,53553.59651976001 2023-04-11,00:58:13.000,101,11088123,13765,0,1681174692,13115.400499939999,51.67921590000333,53553.61748112001 2023-04-11,00:58:14.000,101,11088145,13685,0,1681174693,13115.454390419989,51.651019379998615,53553.70132656 2023-04-11,00:58:15.000,101,11088104,13805,0,1681174694,13115.447654109994,51.651019379998615,53553.64542960001 2023-04-11,00:58:16.000,101,11088162,13685,0,1681174695,13115.434181489989,51.658068509997975,53553.6803652 2023-04-11,00:58:17.000,101,11088151,13765,0,1681174696,13115.353345769989,51.67921590000333,53553.58953264 2023-04-11,00:58:18.000,101,11088184,13645,0,1681174697,13115.373554699989,51.67216677000397,53553.57555840001 2023-04-11,00:58:19.000,101,11088155,13805,0,1681174698,13115.387027319994,51.651019379998615,53553.652416720004 2023-04-11,00:58:20.000,101,11088162,13925,0,1681174699,13115.413972559989,51.658068509997975,53553.65940384 2023-04-11,00:58:21.000,101,11088167,13565,0,1681174700,13115.440917799999,51.693314160002046,53553.64542960001 2023-04-11,00:58:22.000,101,11088144,13925,0,1681174701,13115.366818389994,51.67921590000333,53553.652416720004 2023-04-11,00:58:23.000,101,11088142,13725,0,1681174702,13115.387027319994,51.700363290001405,53553.65940384 2023-04-11,00:58:24.000,101,11088178,13725,0,1681174703,13115.440917799999,51.67216677000397,53553.673378080006 2023-04-11,00:58:25.000,101,11088183,13965,0,1681174704,13115.413972559989,51.68626503000269,53553.66639096001 2023-04-11,00:58:26.000,101,11088166,13925,0,1681174705,13115.380291009998,51.714461550000124,53553.63844248 2023-04-11,00:58:27.000,101,11088164,13925,0,1681174706,13115.366818389994,51.714461550000124,53553.53363568 2023-04-11,00:58:28.000,101,11088127,13765,0,1681174707,13115.387027319994,51.749707200004195,53553.57555840001 2023-04-11,00:58:29.000,101,11088162,13885,0,1681174708,13115.366818389994,51.742658070004836,53553.56857128 2023-04-11,00:58:30.000,101,11088174,13845,0,1681174709,13115.467863039994,51.72151067999948,53553.62446824001 2023-04-11,00:58:31.000,101,11088159,13725,0,1681174710,13115.49480827999,51.72855980999884,53553.62446824001 2023-04-11,00:58:32.000,101,11088147,13605,0,1681174711,13115.508280899994,51.749707200004195,53553.554597040005 2023-04-11,00:58:33.000,101,11088184,13645,0,1681174712,13115.508280899994,51.707412420000765,53553.603506880005 2023-04-11,00:58:34.000,101,11088200,13605,0,1681174713,13115.47459934999,51.77085459000227,53553.62446824001 2023-04-11,00:58:35.000,101,11088158,13725,0,1681174714,13115.461126729999,51.77085459000227,53553.57555840001 2023-04-11,00:58:36.000,101,11088140,13885,0,1681174715,13115.407236249994,51.77790372000163,53553.54760992001 2023-04-11,00:58:37.000,101,11088156,13685,0,1681174716,13115.380291009998,51.80610023999907,53553.54760992001 2023-04-11,00:58:38.000,101,11088100,13885,0,1681174717,13115.407236249994,51.79200198000035,53553.56158416 2023-04-11,00:58:39.000,101,11088156,13805,0,1681174718,13115.407236249994,51.763805460002914,53553.58254552 2023-04-11,00:58:40.000,101,11088106,13565,0,1681174719,13115.380291009998,51.749707200004195,53553.58254552 2023-04-11,00:58:41.000,101,11088160,13685,0,1681174720,13115.380291009998,51.72151067999948,53553.58953264 2023-04-11,00:58:42.000,101,11088193,13805,0,1681174721,13115.265773739993,51.72855980999884,53553.5406228 2023-04-11,00:58:43.000,101,11088195,13845,0,1681174722,13115.259037429998,51.72855980999884,53553.56158416 2023-04-11,00:58:44.000,101,11088158,13645,0,1681174723,13115.272510049988,51.707412420000765,53553.65940384 2023-04-11,00:58:45.000,101,11088128,13685,0,1681174724,13115.238828499998,51.72151067999948,53553.61748112001 2023-04-11,00:58:46.000,101,11088139,13605,0,1681174725,13115.205146949993,51.714461550000124,53553.57555840001 2023-04-11,00:58:47.000,101,11088185,13725,0,1681174726,13115.252301119988,51.700363290001405,53553.58953264 2023-04-11,00:58:48.000,101,11088126,13685,0,1681174727,13115.272510049988,51.7356089399982,53553.62446824001 2023-04-11,00:58:49.000,101,11088157,13805,0,1681174728,13115.211883260003,51.72151067999948,53553.610494 2023-04-11,00:58:50.000,101,11088109,13845,0,1681174729,13115.218619569998,51.714461550000124,53553.58953264 2023-04-11,00:58:51.000,101,11088117,13805,0,1681174730,13115.225355879993,51.742658070004836,53553.53363568 2023-04-11,00:58:52.000,101,11088144,13725,0,1681174731,13115.124311229993,51.742658070004836,53553.484725840004 2023-04-11,00:58:53.000,101,11088128,13685,0,1681174732,13115.164729089993,51.742658070004836,53553.51966144 2023-04-11,00:58:54.000,101,11088167,13565,0,1681174733,13115.164729089993,51.707412420000765,53553.603506880005 2023-04-11,00:58:55.000,101,11088154,13565,0,1681174734,13115.151256470002,51.68626503000269,53553.65940384 2023-04-11,00:58:56.000,101,11088116,13725,0,1681174735,13115.131047540002,51.651019379998615,53553.5406228 2023-04-11,00:58:57.000,101,11088175,13525,0,1681174736,13115.157992779998,51.57347894999839,53553.59651976001 2023-04-11,00:58:58.000,101,11088133,13405,0,1681174737,13115.131047540002,51.55233156000031,53553.62446824001 2023-04-11,00:58:59.000,101,11088170,13685,0,1681174738,13115.097365989997,51.4888893899988,53553.603506880005 2023-04-11,00:59:00.000,101,11088170,13445,0,1681174739,13115.110838610002,51.4888893899988,53553.56857128 2023-04-11,00:59:01.000,101,11088168,13685,0,1681174740,13115.043475509992,51.467742000000726,53553.4707516 2023-04-11,00:59:02.000,101,11088167,13805,0,1681174741,13115.050211820002,51.49593851999816,53553.49870008001 2023-04-11,00:59:03.000,101,11088124,13565,0,1681174742,13115.090629680002,51.4888893899988,53553.58953264 2023-04-11,00:59:04.000,101,11088121,13525,0,1681174743,13115.070420750002,51.55233156000031,53553.63844248 2023-04-11,00:59:05.000,101,11088165,13405,0,1681174744,13115.043475509992,51.59462634000374,53553.61748112001 2023-04-11,00:59:06.000,101,11088184,13845,0,1681174745,13114.955903479997,51.643970249999256,53553.484725840004 2023-04-11,00:59:07.000,101,11088129,13725,0,1681174746,13114.976112409997,51.693314160002046,53553.51267432 2023-04-11,00:59:08.000,101,11088156,13765,0,1681174747,13114.976112409997,51.72855980999884,53553.505687200006 2023-04-11,00:59:09.000,101,11088185,13645,0,1681174748,13115.023266579992,51.749707200004195,53553.5406228 2023-04-11,00:59:10.000,101,11088170,13565,0,1681174749,13114.982848719992,51.763805460002914,53553.49870008001 2023-04-11,00:59:11.000,101,11088197,13725,0,1681174750,13115.090629680002,51.707412420000765,53553.603506880005 2023-04-11,00:59:12.000,101,11088174,13405,0,1681174751,13115.110838610002,51.67921590000333,53553.5406228 2023-04-11,00:59:13.000,101,11088194,13365,0,1681174752,13115.077157059997,51.60872460000246,53553.51966144 2023-04-11,00:59:14.000,101,11088134,13605,0,1681174753,13115.043475509992,51.57347894999839,53553.54760992001 2023-04-11,00:59:15.000,101,11088178,13765,0,1681174754,13114.996321339997,51.524135040002875,53553.484725840004 2023-04-11,00:59:16.000,101,11088165,13565,0,1681174755,13115.070420750002,51.5029876500048,53553.52664856001 2023-04-11,00:59:17.000,101,11088182,13645,0,1681174756,13115.083893369992,51.4888893899988,53553.49870008001 2023-04-11,00:59:18.000,101,11088123,13565,0,1681174757,13115.077157059997,51.53823330000159,53553.49870008001 2023-04-11,00:59:19.000,101,11088155,13485,0,1681174758,13115.083893369992,51.55938068999967,53553.44979024001 2023-04-11,00:59:20.000,101,11088113,13645,0,1681174759,13115.097365989997,51.57347894999839,53553.56857128 2023-04-11,00:59:21.000,101,11088135,13845,0,1681174760,13115.097365989997,51.700363290001405,53553.49870008001 2023-04-11,00:59:22.000,101,11088144,13525,0,1681174761,13115.083893369992,51.707412420000765,53553.42882888001 2023-04-11,00:59:23.000,101,11088095,13605,0,1681174762,13115.050211820002,51.78495285000099,53553.45677736001 2023-04-11,00:59:24.000,101,11088132,13765,0,1681174763,13115.110838610002,51.756756330003554,53553.4707516 2023-04-11,00:59:25.000,101,11088156,13645,0,1681174764,13115.070420750002,51.742658070004836,53553.554597040005 2023-04-11,00:59:26.000,101,11088098,13645,0,1681174765,13115.030002890002,51.707412420000765,53553.51267432 2023-04-11,00:59:27.000,101,11088127,13605,0,1681174766,13115.003057649992,51.67216677000397,53553.47773872001 2023-04-11,00:59:28.000,101,11088130,13845,0,1681174767,13115.043475509992,51.58757721000438,53553.51267432 2023-04-11,00:59:29.000,101,11088103,13605,0,1681174768,13114.996321339997,51.55938068999967,53553.49870008001 2023-04-11,00:59:30.000,101,11088111,13725,0,1681174769,13114.982848719992,51.54528243000095,53553.46376448 2023-04-11,00:59:31.000,101,11088126,13805,0,1681174770,13114.922221929992,51.531184170002234,53553.435816000005 2023-04-11,00:59:32.000,101,11088149,13405,0,1681174771,13114.928958240002,51.467742000000726,53553.435816000005 2023-04-11,00:59:33.000,101,11088123,13365,0,1681174772,13114.942430859992,51.49593851999816,53553.505687200006 2023-04-11,00:59:34.000,101,11088145,13605,0,1681174773,13114.962639789992,51.44659461000265,53553.51267432 2023-04-11,00:59:35.000,101,11088145,13525,0,1681174774,13114.955903479997,51.55233156000031,53553.4707516 2023-04-11,00:59:36.000,101,11088150,13525,0,1681174775,13114.922221929992,51.55233156000031,53553.44979024001 2023-04-11,00:59:37.000,101,11088150,13565,0,1681174776,13114.902012999992,51.57347894999839,53553.52664856001 2023-04-11,00:59:38.000,101,11088119,13685,0,1681174777,13114.949167170002,51.6369211199999,53553.44979024001 2023-04-11,00:59:39.000,101,11088166,13565,0,1681174778,13114.908749310001,51.6369211199999,53553.484725840004 2023-04-11,00:59:40.000,101,11088147,13525,0,1681174779,13114.942430859992,51.62282286000118,53553.47773872001 2023-04-11,00:59:41.000,101,11088127,13685,0,1681174780,13114.942430859992,51.62987199000054,53553.47773872001 2023-04-11,00:59:42.000,101,11088115,13685,0,1681174781,13114.955903479997,51.62987199000054,53553.49171296 2023-04-11,00:59:43.000,101,11088175,13445,0,1681174782,13115.009793960002,51.6369211199999,53553.42882888001 2023-04-11,00:59:44.000,101,11088171,13485,0,1681174783,13115.056948129997,51.55233156000031,53553.4707516 2023-04-11,00:59:45.000,101,11088116,13565,0,1681174784,13115.009793960002,51.57347894999839,53553.45677736001 2023-04-11,00:59:46.000,101,11088114,13485,0,1681174785,13115.043475509992,51.54528243000095,53553.45677736001 2023-04-11,00:59:47.000,101,11088163,13565,0,1681174786,13114.922221929992,51.531184170002234,53553.42184176 2023-04-11,00:59:48.000,101,11088160,13605,0,1681174787,13114.922221929992,51.524135040002875,53553.386906160005 2023-04-11,00:59:49.000,101,11088129,13485,0,1681174788,13114.922221929992,51.54528243000095,53553.46376448 2023-04-11,00:59:50.000,101,11088104,13725,0,1681174789,13114.976112409997,51.57347894999839,53553.49171296 2023-04-11,00:59:51.000,101,11088158,13405,0,1681174790,13114.989585030002,51.61577373000182,53553.42184176 2023-04-11,00:59:52.000,101,11088100,13605,0,1681174791,13115.003057649992,51.67216677000397,53553.4008804 2023-04-11,00:59:53.000,101,11088157,13565,0,1681174792,13115.023266579992,51.7356089399982,53553.41485464 2023-04-11,00:59:54.000,101,11088170,13525,0,1681174793,13115.023266579992,51.78495285000099,53553.40786752001 2023-04-11,00:59:55.000,101,11088116,13525,0,1681174794,13115.050211820002,51.82019849999779,53553.386906160005 2023-04-11,00:59:56.000,101,11088128,13445,0,1681174795,13115.050211820002,51.8483950200025,53553.37293192 2023-04-11,00:59:57.000,101,11088123,13325,0,1681174796,13115.050211820002,51.84134589000314,53553.37991904001 2023-04-11,00:59:58.000,101,11088109,13525,0,1681174797,13115.110838610002,51.82724763000442,53553.49870008001 2023-04-11,00:59:59.000,101,11088111,13445,0,1681174798,13115.097365989997,51.78495285000099,53553.44979024001 2023-04-11,01:00:00.000,101,11088142,13525,0,1681174799,13115.144520159993,51.700363290001405,53553.47773872001 2023-04-11,01:00:01.000,101,11088169,13645,0,1681174800,13115.104102299993,51.6369211199999,53553.484725840004 2023-04-11,01:00:02.000,101,11088103,13405,0,1681174801,13115.083893369992,51.58757721000438,53553.37991904001 2023-04-11,01:00:03.000,101,11088155,13725,0,1681174802,13115.070420750002,51.55233156000031,53553.435816000005 2023-04-11,01:00:04.000,101,11088136,13325,0,1681174803,13115.137783849998,51.524135040002875,53553.46376448 2023-04-11,01:00:05.000,101,11088146,13605,0,1681174804,13115.157992779998,51.531184170002234,53553.4707516 2023-04-11,01:00:06.000,101,11088114,13765,0,1681174805,13115.157992779998,51.53823330000159,53553.4008804 2023-04-11,01:00:07.000,101,11088128,13565,0,1681174806,13115.164729089993,51.6016754700031,53553.41485464 2023-04-11,01:00:08.000,101,11088173,13485,0,1681174807,13115.245564809993,51.66511764000461,53553.42184176 2023-04-11,01:00:09.000,101,11088159,13645,0,1681174808,13115.238828499998,51.72855980999884,53553.45677736001 2023-04-11,01:00:10.000,101,11088140,13685,0,1681174809,13115.279246359998,51.763805460002914,53553.41485464 2023-04-11,01:00:11.000,101,11088112,13685,0,1681174810,13115.259037429998,51.82019849999779,53553.44280312 2023-04-11,01:00:12.000,101,11088126,13605,0,1681174811,13115.259037429998,51.84134589000314,53553.37991904001 2023-04-11,01:00:13.000,101,11088148,13765,0,1681174812,13115.265773739993,51.8483950200025,53553.386906160005 2023-04-11,01:00:14.000,101,11088157,13605,0,1681174813,13115.427445179994,51.82724763000442,53553.4008804 2023-04-11,01:00:15.000,101,11088158,13565,0,1681174814,13115.380291009998,51.80610023999907,53553.41485464 2023-04-11,01:00:16.000,101,11088154,13445,0,1681174815,13115.393763629989,51.72151067999948,53553.40786752001 2023-04-11,01:00:17.000,101,11088164,13485,0,1681174816,13115.326400529993,51.66511764000461,53553.4008804 2023-04-11,01:00:18.000,101,11088135,13565,0,1681174817,13115.387027319994,51.60872460000246,53553.41485464 2023-04-11,01:00:19.000,101,11088127,13605,0,1681174818,13115.407236249994,51.57347894999839,53553.42184176 2023-04-11,01:00:20.000,101,11088152,13765,0,1681174819,13115.440917799999,51.481840259999444,53553.49870008001 2023-04-11,01:00:21.000,101,11088131,13685,0,1681174820,13115.440917799999,51.467742000000726,53553.41485464 2023-04-11,01:00:22.000,101,11088136,13565,0,1681174821,13115.407236249994,51.42544722000457,53553.386906160005 2023-04-11,01:00:23.000,101,11088149,13605,0,1681174822,13115.387027319994,51.418398089997936,53553.49171296 2023-04-11,01:00:24.000,101,11088129,13485,0,1681174823,13115.380291009998,51.39725069999986,53553.4707516 2023-04-11,01:00:25.000,101,11088174,13685,0,1681174824,13115.387027319994,51.43954548000329,53553.49870008001 2023-04-11,01:00:26.000,101,11088135,13485,0,1681174825,13115.427445179994,51.49593851999816,53553.435816000005 2023-04-11,01:00:27.000,101,11088106,13645,0,1681174826,13115.481335659999,51.56642981999903,53553.35197056 2023-04-11,01:00:28.000,101,11088125,13405,0,1681174827,13115.49480827999,51.57347894999839,53553.386906160005 2023-04-11,01:00:29.000,101,11088176,13685,0,1681174828,13115.568907689994,51.60872460000246,53553.484725840004 2023-04-11,01:00:30.000,101,11088134,13765,0,1681174829,13115.629534479995,51.6369211199999,53553.49870008001 2023-04-11,01:00:31.000,101,11088163,13445,0,1681174830,13115.669952339995,51.643970249999256,53553.49870008001 2023-04-11,01:00:32.000,101,11088121,13405,0,1681174831,13115.73731543999,51.66511764000461,53553.46376448 2023-04-11,01:00:33.000,101,11088195,13285,0,1681174832,13115.83836008999,51.643970249999256,53553.5406228 2023-04-11,01:00:34.000,101,11088130,13605,0,1681174833,13115.86530533,51.62987199000054,53553.44280312 2023-04-11,01:00:35.000,101,11088140,13605,0,1681174834,13115.89898687999,51.59462634000374,53553.46376448 2023-04-11,01:00:36.000,101,11088137,13525,0,1681174835,13115.87877794999,51.55233156000031,53553.435816000005 2023-04-11,01:00:37.000,101,11088105,13445,0,1681174836,13115.8450964,51.481840259999444,53553.44979024001 2023-04-11,01:00:38.000,101,11088125,13765,0,1681174837,13115.92593212,51.474791130000085,53553.51267432 2023-04-11,01:00:39.000,101,11088096,13525,0,1681174838,13115.89898687999,51.37610331000178,53553.52664856001 2023-04-11,01:00:40.000,101,11088128,13605,0,1681174839,13115.892250569996,51.3902015700005,53553.53363568 2023-04-11,01:00:41.000,101,11088153,13325,0,1681174840,13115.86530533,51.347906790004345,53553.58254552 2023-04-11,01:00:42.000,101,11088140,13605,0,1681174841,13115.78446961,51.354955920003704,53553.46376448 2023-04-11,01:00:43.000,101,11088161,13605,0,1681174842,13115.791205919995,51.36200505000306,53553.5406228 2023-04-11,01:00:44.000,101,11088171,13685,0,1681174843,13115.78446961,51.36905418000242,53553.5406228 2023-04-11,01:00:45.000,101,11088128,13645,0,1681174844,13115.80467854,51.347906790004345,53553.610494 2023-04-11,01:00:46.000,101,11088164,13525,0,1681174845,13115.80467854,51.354955920003704,53553.58254552 2023-04-11,01:00:47.000,101,11088138,13525,0,1681174846,13115.811414849995,51.418398089997936,53553.58953264 2023-04-11,01:00:48.000,101,11088159,13565,0,1681174847,13115.85856901999,51.41134895999858,53553.58953264 2023-04-11,01:00:49.000,101,11088158,13485,0,1681174848,13115.872041639996,51.45364374000201,53553.63844248 2023-04-11,01:00:50.000,101,11088132,13405,0,1681174849,13115.90572319,51.467742000000726,53553.603506880005 2023-04-11,01:00:51.000,101,11088120,13405,0,1681174850,13115.96634998,51.474791130000085,53553.59651976001 2023-04-11,01:00:52.000,101,11088122,13245,0,1681174851,13115.96634998,51.524135040002875,53553.554597040005 2023-04-11,01:00:53.000,101,11088142,13525,0,1681174852,13116.000031529991,51.53823330000159,53553.505687200006 2023-04-11,01:00:54.000,101,11088144,13565,0,1681174853,13116.074130939996,51.58757721000438,53553.554597040005 2023-04-11,01:00:55.000,101,11088108,13445,0,1681174854,13116.101076179992,51.57347894999839,53553.61748112001 2023-04-11,01:00:56.000,101,11088157,13605,0,1681174855,13116.128021420001,51.55233156000031,53553.59651976001 2023-04-11,01:00:57.000,101,11088161,13565,0,1681174856,13116.114548799997,51.58052807999775,53553.57555840001 2023-04-11,01:00:58.000,101,11088142,13565,0,1681174857,13116.121285109992,51.57347894999839,53553.554597040005 2023-04-11,01:00:59.000,101,11088133,13445,0,1681174858,13116.107812490001,51.57347894999839,53553.58953264 2023-04-11,01:01:00.000,101,11088139,13485,0,1681174859,13116.121285109992,51.5029876500048,53553.59651976001 2023-04-11,01:01:01.000,101,11088139,13565,0,1681174860,13116.006767840001,51.49593851999816,53553.59651976001 2023-04-11,01:01:02.000,101,11088141,13445,0,1681174861,13116.026976770001,51.51003678000416,53553.59651976001 2023-04-11,01:01:03.000,101,11088113,13485,0,1681174862,13116.000031529991,51.474791130000085,53553.610494 2023-04-11,01:01:04.000,101,11088158,13605,0,1681174863,13115.94614105,51.46069287000137,53553.63844248 2023-04-11,01:01:05.000,101,11088156,13725,0,1681174864,13115.98655891,51.49593851999816,53553.58953264 2023-04-11,01:01:06.000,101,11088146,13405,0,1681174865,13115.96634998,51.54528243000095,53553.58953264 2023-04-11,01:01:07.000,101,11088137,13565,0,1681174866,13115.89898687999,51.55233156000031,53553.54760992001 2023-04-11,01:01:08.000,101,11088171,13525,0,1681174867,13115.932668429996,51.60872460000246,53553.51267432 2023-04-11,01:01:09.000,101,11088129,13485,0,1681174868,13116.026976770001,51.62282286000118,53553.56158416 2023-04-11,01:01:10.000,101,11088130,13645,0,1681174869,13116.026976770001,51.651019379998615,53553.603506880005 2023-04-11,01:01:11.000,101,11088139,13485,0,1681174870,13116.033713079996,51.651019379998615,53553.58953264 2023-04-11,01:01:12.000,101,11088110,13485,0,1681174871,13116.006767840001,51.658068509997975,53553.58254552 2023-04-11,01:01:13.000,101,11088111,13685,0,1681174872,13116.087603560001,51.6016754700031,53553.56857128 2023-04-11,01:01:14.000,101,11088124,13565,0,1681174873,13116.060658319991,51.59462634000374,53553.56158416 2023-04-11,01:01:15.000,101,11088161,13485,0,1681174874,13116.087603560001,51.643970249999256,53553.56158416 2023-04-11,01:01:16.000,101,11088128,13565,0,1681174875,13116.060658319991,51.6016754700031,53553.52664856001 2023-04-11,01:01:17.000,101,11088140,13605,0,1681174876,13116.047185700001,51.59462634000374,53553.54760992001 2023-04-11,01:01:18.000,101,11088135,13845,0,1681174877,13116.080867249992,51.55938068999967,53553.63145536 2023-04-11,01:01:19.000,101,11088123,13525,0,1681174878,13116.053922009996,51.55233156000031,53553.62446824001 2023-04-11,01:01:20.000,101,11088137,13405,0,1681174879,13116.053922009996,51.531184170002234,53553.652416720004 2023-04-11,01:01:21.000,101,11088173,13565,0,1681174880,13116.026976770001,51.54528243000095,53553.62446824001 2023-04-11,01:01:22.000,101,11088163,13245,0,1681174881,13115.979822599991,51.55938068999967,53553.51966144 2023-04-11,01:01:23.000,101,11088169,13245,0,1681174882,13115.939404739991,51.58052807999775,53553.52664856001 2023-04-11,01:01:24.000,101,11088145,13685,0,1681174883,13115.973086289996,51.55938068999967,53553.61748112001 2023-04-11,01:01:25.000,101,11088131,13245,0,1681174884,13115.94614105,51.58052807999775,53553.61748112001 2023-04-11,01:01:26.000,101,11088165,13405,0,1681174885,13115.919195809991,51.61577373000182,53553.58953264 2023-04-11,01:01:27.000,101,11088087,13565,0,1681174886,13115.96634998,51.62282286000118,53553.58953264 2023-04-11,01:01:28.000,101,11088148,13525,0,1681174887,13116.006767840001,51.59462634000374,53553.57555840001 2023-04-11,01:01:29.000,101,11088165,13445,0,1681174888,13116.006767840001,51.58052807999775,53553.554597040005 2023-04-11,01:01:30.000,101,11088170,13565,0,1681174889,13115.96634998,51.49593851999816,53553.58254552 2023-04-11,01:01:31.000,101,11088133,13645,0,1681174890,13116.000031529991,51.524135040002875,53553.58254552 2023-04-11,01:01:32.000,101,11088133,13845,0,1681174891,13115.912459499996,51.5029876500048,53553.554597040005 2023-04-11,01:01:33.000,101,11088149,13525,0,1681174892,13115.952877359996,51.46069287000137,53553.52664856001 2023-04-11,01:01:34.000,101,11088127,13405,0,1681174893,13116.047185700001,51.39725069999986,53553.61748112001 2023-04-11,01:01:35.000,101,11088127,13445,0,1681174894,13116.040449389991,51.37610331000178,53553.603506880005 2023-04-11,01:01:36.000,101,11088113,13525,0,1681174895,13115.993295219996,51.347906790004345,53553.554597040005 2023-04-11,01:01:37.000,101,11088124,13485,0,1681174896,13115.98655891,51.3902015700005,53553.51966144 2023-04-11,01:01:38.000,101,11088173,13565,0,1681174897,13116.000031529991,51.38315244000114,53553.52664856001 2023-04-11,01:01:39.000,101,11088139,13405,0,1681174898,13116.000031529991,51.354955920003704,53553.51966144 2023-04-11,01:01:40.000,101,11088131,13685,0,1681174899,13116.020240459991,51.38315244000114,53553.51267432 2023-04-11,01:01:41.000,101,11088126,13765,0,1681174900,13115.96634998,51.418398089997936,53553.51966144 2023-04-11,01:01:42.000,101,11088149,13565,0,1681174901,13116.020240459991,51.40429982999922,53553.53363568 2023-04-11,01:01:43.000,101,11088162,13245,0,1681174902,13116.087603560001,51.38315244000114,53553.5406228 2023-04-11,01:01:44.000,101,11088089,13485,0,1681174903,13116.128021420001,51.39725069999986,53553.52664856001 2023-04-11,01:01:45.000,101,11088150,13485,0,1681174904,13116.074130939996,51.44659461000265,53553.45677736001 2023-04-11,01:01:46.000,101,11088130,13405,0,1681174905,13116.168439280002,51.46069287000137,53553.49870008001 2023-04-11,01:01:47.000,101,11088095,13485,0,1681174906,13116.195384519997,51.474791130000085,53553.505687200006 2023-04-11,01:01:48.000,101,11088169,13565,0,1681174907,13116.249275000002,51.467742000000726,53553.51966144 2023-04-11,01:01:49.000,101,11088140,13405,0,1681174908,13116.229066070002,51.5029876500048,53553.435816000005 2023-04-11,01:01:50.000,101,11088122,13605,0,1681174909,13116.330110720002,51.51003678000416,53553.51966144 2023-04-11,01:01:51.000,101,11088123,13485,0,1681174910,13116.350319650002,51.517085910003516,53553.47773872001 2023-04-11,01:01:52.000,101,11088174,13685,0,1681174911,13116.309901790002,51.4888893899988,53553.42882888001 2023-04-11,01:01:53.000,101,11088147,13605,0,1681174912,13116.390737510003,51.467742000000726,53553.53363568 2023-04-11,01:01:54.000,101,11088119,13645,0,1681174913,13116.363792269993,51.481840259999444,53553.49171296 2023-04-11,01:01:55.000,101,11088157,13645,0,1681174914,13116.397473819998,51.474791130000085,53553.505687200006 2023-04-11,01:01:56.000,101,11088181,13645,0,1681174915,13116.343583339993,51.43249635000393,53553.386906160005 2023-04-11,01:01:57.000,101,11088142,13685,0,1681174916,13116.303165479992,51.517085910003516,53553.46376448 2023-04-11,01:01:58.000,101,11088097,13605,0,1681174917,13116.404210129993,51.474791130000085,53553.54760992001 2023-04-11,01:01:59.000,101,11088168,13285,0,1681174918,13116.377264889998,51.4888893899988,53553.5406228 2023-04-11,01:02:00.000,101,11088122,13525,0,1681174919,13116.424419059993,51.49593851999816,53553.59651976001 2023-04-11,01:02:01.000,101,11088119,13405,0,1681174920,13116.350319650002,51.517085910003516,53553.5406228 2023-04-11,01:02:02.000,101,11088149,13525,0,1681174921,13116.357055959998,51.54528243000095,53553.51267432 2023-04-11,01:02:03.000,101,11088140,13405,0,1681174922,13116.384001199993,51.59462634000374,53553.484725840004 2023-04-11,01:02:04.000,101,11088142,13605,0,1681174923,13116.464836919993,51.58757721000438,53553.5406228 2023-04-11,01:02:05.000,101,11088103,13485,0,1681174924,13116.538936329998,51.59462634000374,53553.57555840001 2023-04-11,01:02:06.000,101,11088152,13685,0,1681174925,13116.552408949989,51.57347894999839,53553.51267432 2023-04-11,01:02:07.000,101,11088142,13485,0,1681174926,13116.572617879989,51.56642981999903,53553.51966144 2023-04-11,01:02:08.000,101,11088124,13725,0,1681174927,13116.687135149994,51.54528243000095,53553.63145536 2023-04-11,01:02:09.000,101,11088138,13445,0,1681174928,13116.680398839999,51.54528243000095,53553.603506880005 2023-04-11,01:02:10.000,101,11088120,13565,0,1681174929,13116.75449824999,51.531184170002234,53553.52664856001 2023-04-11,01:02:11.000,101,11088142,13405,0,1681174930,13116.79491610999,51.56642981999903,53553.57555840001 2023-04-11,01:02:12.000,101,11088160,13645,0,1681174931,13116.77470717999,51.55233156000031,53553.51267432 2023-04-11,01:02:13.000,101,11088131,13405,0,1681174932,13116.767970869994,51.58052807999775,53553.57555840001 2023-04-11,01:02:14.000,101,11088116,13405,0,1681174933,13116.88248814,51.55938068999967,53553.63844248 2023-04-11,01:02:15.000,101,11088121,13405,0,1681174934,13116.86227921,51.59462634000374,53553.64542960001 2023-04-11,01:02:16.000,101,11088114,13605,0,1681174935,13116.869015519995,51.58757721000438,53553.6803652 2023-04-11,01:02:17.000,101,11088124,13565,0,1681174936,13116.82186135,51.59462634000374,53553.63145536 2023-04-11,01:02:18.000,101,11088135,13525,0,1681174937,13116.767970869994,51.643970249999256,53553.610494 2023-04-11,01:02:19.000,101,11088150,13485,0,1681174938,13116.73428931999,51.700363290001405,53553.58953264 2023-04-11,01:02:20.000,101,11088155,13605,0,1681174939,13116.73428931999,51.7356089399982,53553.610494 2023-04-11,01:02:21.000,101,11088136,13285,0,1681174940,13116.700607769999,51.72855980999884,53553.61748112001 2023-04-11,01:02:22.000,101,11088123,13605,0,1681174941,13116.660189909999,51.749707200004195,53553.603506880005 2023-04-11,01:02:23.000,101,11088138,13525,0,1681174942,13116.646717289994,51.756756330003554,53553.62446824001 2023-04-11,01:02:24.000,101,11088171,13445,0,1681174943,13116.700607769999,51.714461550000124,53553.66639096001 2023-04-11,01:02:25.000,101,11088117,13445,0,1681174944,13116.660189909999,51.742658070004836,53553.64542960001 2023-04-11,01:02:26.000,101,11088134,13365,0,1681174945,13116.619772049999,51.714461550000124,53553.58953264 2023-04-11,01:02:27.000,101,11088117,13565,0,1681174946,13116.613035739989,51.66511764000461,53553.603506880005 2023-04-11,01:02:28.000,101,11088117,13405,0,1681174947,13116.606299429994,51.66511764000461,53553.58254552 2023-04-11,01:02:29.000,101,11088109,13605,0,1681174948,13116.666926219994,51.62282286000118,53553.64542960001 2023-04-11,01:02:30.000,101,11088147,13285,0,1681174949,13116.666926219994,51.54528243000095,53553.59651976001 2023-04-11,01:02:31.000,101,11088106,13685,0,1681174950,13116.687135149994,51.56642981999903,53553.57555840001 2023-04-11,01:02:32.000,101,11088157,13285,0,1681174951,13116.707344079994,51.474791130000085,53553.610494 2023-04-11,01:02:33.000,101,11088189,13445,0,1681174952,13116.720816699999,51.46069287000137,53553.652416720004 2023-04-11,01:02:34.000,101,11088133,13445,0,1681174953,13116.71408038999,51.481840259999444,53553.603506880005 2023-04-11,01:02:35.000,101,11088113,13445,0,1681174954,13116.73428931999,51.4888893899988,53553.6803652 2023-04-11,01:02:36.000,101,11088119,13645,0,1681174955,13116.73428931999,51.51003678000416,53553.610494 2023-04-11,01:02:37.000,101,11088131,13365,0,1681174956,13116.720816699999,51.54528243000095,53553.54760992001 2023-04-11,01:02:38.000,101,11088141,13925,0,1681174957,13116.78144349,51.55938068999967,53553.66639096001 2023-04-11,01:02:39.000,101,11088115,13525,0,1681174958,13116.828597659995,51.58757721000438,53553.69433944001 2023-04-11,01:02:40.000,101,11088129,13325,0,1681174959,13116.848806589995,51.66511764000461,53553.65940384 2023-04-11,01:02:41.000,101,11088163,13485,0,1681174960,13116.87575182999,51.72151067999948,53553.610494 2023-04-11,01:02:42.000,101,11088171,13445,0,1681174961,13116.86227921,51.742658070004836,53553.554597040005 2023-04-11,01:02:43.000,101,11088167,13645,0,1681174962,13116.869015519995,51.72151067999948,53553.56158416 2023-04-11,01:02:44.000,101,11088157,13565,0,1681174963,13116.929642309995,51.714461550000124,53553.59651976001 2023-04-11,01:02:45.000,101,11088141,13445,0,1681174964,13116.89596075999,51.62987199000054,53553.63145536 2023-04-11,01:02:46.000,101,11088154,13525,0,1681174965,13116.889224449995,51.58757721000438,53553.59651976001 2023-04-11,01:02:47.000,101,11088151,13565,0,1681174966,13116.86227921,51.54528243000095,53553.61748112001 2023-04-11,01:02:48.000,101,11088171,13325,0,1681174967,13116.922906,51.43249635000393,53553.61748112001 2023-04-11,01:02:49.000,101,11088171,13685,0,1681174968,13116.869015519995,51.38315244000114,53553.58953264 2023-04-11,01:02:50.000,101,11088146,13445,0,1681174969,13116.84207028,51.347906790004345,53553.603506880005 2023-04-11,01:02:51.000,101,11088135,13685,0,1681174970,13116.848806589995,51.305612010000914,53553.64542960001 2023-04-11,01:02:52.000,101,11088115,13645,0,1681174971,13116.848806589995,51.34085765999771,53553.56857128 2023-04-11,01:02:53.000,101,11088137,13525,0,1681174972,13116.89596075999,51.36200505000306,53553.58953264 2023-04-11,01:02:54.000,101,11088146,13405,0,1681174973,13117.010478029995,51.3902015700005,53553.652416720004 2023-04-11,01:02:55.000,101,11088132,13525,0,1681174974,13117.091313749996,51.44659461000265,53553.64542960001 2023-04-11,01:02:56.000,101,11088142,13525,0,1681174975,13117.05763219999,51.4888893899988,53553.673378080006 2023-04-11,01:02:57.000,101,11088129,13485,0,1681174976,13117.05763219999,51.524135040002875,53553.59651976001 2023-04-11,01:02:58.000,101,11088119,13565,0,1681174977,13117.071104819996,51.53823330000159,53553.57555840001 2023-04-11,01:02:59.000,101,11088109,13525,0,1681174978,13117.06436851,51.57347894999839,53553.59651976001 2023-04-11,01:03:00.000,101,11088124,13525,0,1681174979,13117.151940539996,51.58757721000438,53553.61748112001 2023-04-11,01:03:01.000,101,11088145,13565,0,1681174980,13117.14520423,51.54528243000095,53553.64542960001 2023-04-11,01:03:02.000,101,11088118,13445,0,1681174981,13117.232776259996,51.55233156000031,53553.64542960001 2023-04-11,01:03:03.000,101,11088148,13525,0,1681174982,13117.192358399996,51.531184170002234,53553.6803652 2023-04-11,01:03:04.000,101,11088113,13445,0,1681174983,13117.212567329996,51.49593851999816,53553.63145536 2023-04-11,01:03:05.000,101,11088176,13325,0,1681174984,13117.199094709991,51.44659461000265,53553.6803652 2023-04-11,01:03:06.000,101,11088133,13525,0,1681174985,13117.219303639991,51.5029876500048,53553.65940384 2023-04-11,01:03:07.000,101,11088122,13645,0,1681174986,13117.266457810001,51.531184170002234,53553.71530080001 2023-04-11,01:03:08.000,101,11088139,13645,0,1681174987,13117.199094709991,51.55938068999967,53553.610494 2023-04-11,01:03:09.000,101,11088168,13605,0,1681174988,13117.199094709991,51.56642981999903,53553.673378080006 2023-04-11,01:03:10.000,101,11088144,13805,0,1681174989,13117.266457810001,51.59462634000374,53553.71530080001 2023-04-11,01:03:11.000,101,11088096,13245,0,1681174990,13117.239512569991,51.68626503000269,53553.6803652 2023-04-11,01:03:12.000,101,11088115,13245,0,1681174991,13117.232776259996,51.72151067999948,53553.65940384 2023-04-11,01:03:13.000,101,11088150,13485,0,1681174992,13117.252985189996,51.72151067999948,53553.70132656 2023-04-11,01:03:14.000,101,11088147,13525,0,1681174993,13117.226039950001,51.72855980999884,53553.61748112001 2023-04-11,01:03:15.000,101,11088147,13525,0,1681174994,13117.18562209,51.72855980999884,53553.69433944001 2023-04-11,01:03:16.000,101,11088115,13485,0,1681174995,13117.158676849991,51.763805460002914,53553.58254552 2023-04-11,01:03:17.000,101,11088161,13325,0,1681174996,13117.071104819996,51.67921590000333,53553.603506880005 2023-04-11,01:03:18.000,101,11088125,13165,0,1681174997,13117.11825898999,51.62987199000054,53553.65940384 2023-04-11,01:03:19.000,101,11088149,13605,0,1681174998,13117.09805005999,51.54528243000095,53553.65940384 2023-04-11,01:03:20.000,101,11088151,13525,0,1681174999,13117.04415958,51.5029876500048,53553.69433944001 2023-04-11,01:03:21.000,101,11088187,13645,0,1681175000,13117.00374172,51.467742000000726,53553.673378080006 2023-04-11,01:03:22.000,101,11088177,13445,0,1681175001,13116.93637861999,51.42544722000457,53553.57555840001 2023-04-11,01:03:23.000,101,11088132,13445,0,1681175002,13116.990269099995,51.34085765999771,53553.65940384 2023-04-11,01:03:24.000,101,11088186,13365,0,1681175003,13116.990269099995,51.32675939999899,53553.63145536 2023-04-11,01:03:25.000,101,11088172,13445,0,1681175004,13117.02395065,51.298562880001555,53553.610494 2023-04-11,01:03:26.000,101,11088119,13645,0,1681175005,13117.04415958,51.305612010000914,53553.554597040005 2023-04-11,01:03:27.000,101,11088130,13365,0,1681175006,13117.091313749996,51.305612010000914,53553.54760992001 2023-04-11,01:03:28.000,101,11088113,13765,0,1681175007,13117.131731609996,51.32675939999899,53553.58254552 2023-04-11,01:03:29.000,101,11088168,13565,0,1681175008,13117.151940539996,51.31971026999963,53553.56158416 2023-04-11,01:03:30.000,101,11088147,13605,0,1681175009,13117.06436851,51.36905418000242,53553.554597040005 2023-04-11,01:03:31.000,101,11088130,13445,0,1681175010,13117.111522679996,51.39725069999986,53553.57555840001 2023-04-11,01:03:32.000,101,11088152,13485,0,1681175011,13117.030686959995,51.3902015700005,53553.53363568 2023-04-11,01:03:33.000,101,11088106,13565,0,1681175012,13117.030686959995,51.38315244000114,53553.54760992001 2023-04-11,01:03:34.000,101,11088095,13485,0,1681175013,13117.10478637,51.42544722000457,53553.62446824001 2023-04-11,01:03:35.000,101,11088121,13525,0,1681175014,13117.07784112999,51.37610331000178,53553.603506880005 2023-04-11,01:03:36.000,101,11088105,13165,0,1681175015,13117.030686959995,51.34085765999771,53553.56158416 2023-04-11,01:03:37.000,101,11088129,13565,0,1681175016,13116.990269099995,51.298562880001555,53553.49870008001 2023-04-11,01:03:38.000,101,11088132,13565,0,1681175017,13116.949851239995,51.27741549000348,53553.484725840004 2023-04-11,01:03:39.000,101,11088114,13685,0,1681175018,13116.929642309995,51.27036636000412,53553.554597040005 2023-04-11,01:03:40.000,101,11088112,13325,0,1681175019,13116.95658754999,51.27036636000412,53553.505687200006 2023-04-11,01:03:41.000,101,11088136,13245,0,1681175020,13116.96332386,51.242169839999406,53553.505687200006 2023-04-11,01:03:42.000,101,11088134,13605,0,1681175021,13116.94311493,51.291513750002196,53553.45677736001 2023-04-11,01:03:43.000,101,11088119,13485,0,1681175022,13116.949851239995,51.291513750002196,53553.45677736001 2023-04-11,01:03:44.000,101,11088115,13325,0,1681175023,13117.03742326999,51.291513750002196,53553.47773872001 2023-04-11,01:03:45.000,101,11088124,13445,0,1681175024,13117.050895889995,51.298562880001555,53553.45677736001 2023-04-11,01:03:46.000,101,11088118,13445,0,1681175025,13117.091313749996,51.32675939999899,53553.46376448 2023-04-11,01:03:47.000,101,11088139,13565,0,1681175026,13117.091313749996,51.37610331000178,53553.42882888001 2023-04-11,01:03:48.000,101,11088102,13485,0,1681175027,13117.10478637,51.34085765999771,53553.42882888001 2023-04-11,01:03:49.000,101,11088115,13645,0,1681175028,13117.14520423,51.34085765999771,53553.41485464 2023-04-11,01:03:50.000,101,11088147,13605,0,1681175029,13117.151940539996,51.34085765999771,53553.484725840004 2023-04-11,01:03:51.000,101,11088128,13685,0,1681175030,13117.111522679996,51.26331723000476,53553.41485464 2023-04-11,01:03:52.000,101,11088103,13445,0,1681175031,13117.14520423,51.22807158000069,53553.49171296 2023-04-11,01:03:53.000,101,11088165,13525,0,1681175032,13117.07784112999,51.20692419000261,53553.45677736001 2023-04-11,01:03:54.000,101,11088151,13405,0,1681175033,13117.04415958,51.17167853999854,53553.435816000005 2023-04-11,01:03:55.000,101,11088150,13325,0,1681175034,13116.96332386,51.18577680000453,53553.35197056 2023-04-11,01:03:56.000,101,11088133,13405,0,1681175035,13116.949851239995,51.19282593000389,53553.28908648001 2023-04-11,01:03:57.000,101,11088136,13445,0,1681175036,13116.99700540999,51.16462940999918,53553.337996320006 2023-04-11,01:03:58.000,101,11088161,13405,0,1681175037,13117.00374172,51.17167853999854,53553.386906160005 2023-04-11,01:03:59.000,101,11088150,13285,0,1681175038,13117.010478029995,51.1787276699979,53553.37991904001 2023-04-11,01:04:00.000,101,11088141,13605,0,1681175039,13117.03742326999,51.249218969998765,53553.3659448 2023-04-11,01:04:01.000,101,11088152,13525,0,1681175040,13117.03742326999,51.291513750002196,53553.34498344 2023-04-11,01:04:02.000,101,11088152,13605,0,1681175041,13117.050895889995,51.31266114000027,53553.34498344 2023-04-11,01:04:03.000,101,11088116,13605,0,1681175042,13117.050895889995,51.36200505000306,53553.34498344 2023-04-11,01:04:04.000,101,11088135,13525,0,1681175043,13117.14520423,51.32675939999899,53553.35197056 2023-04-11,01:04:05.000,101,11088155,13405,0,1681175044,13117.11825898999,51.38315244000114,53553.35895768001 2023-04-11,01:04:06.000,101,11088122,13325,0,1681175045,13117.178885779991,51.347906790004345,53553.3659448 2023-04-11,01:04:07.000,101,11088142,13645,0,1681175046,13117.151940539996,51.37610331000178,53553.37293192 2023-04-11,01:04:08.000,101,11088123,13325,0,1681175047,13117.212567329996,51.36200505000306,53553.37991904001 2023-04-11,01:04:09.000,101,11088084,13405,0,1681175048,13117.1249953,51.33380852999835,53553.3659448 2023-04-11,01:04:10.000,101,11088142,13165,0,1681175049,13117.09805005999,51.27741549000348,53553.40786752001 2023-04-11,01:04:11.000,101,11088132,13245,0,1681175050,13117.07784112999,51.305612010000914,53553.39389328 2023-04-11,01:04:12.000,101,11088164,13605,0,1681175051,13116.98353279,51.27036636000412,53553.31004784001 2023-04-11,01:04:13.000,101,11088123,13525,0,1681175052,13116.949851239995,51.27741549000348,53553.32402208 2023-04-11,01:04:14.000,101,11088113,13485,0,1681175053,13117.050895889995,51.249218969998765,53553.3659448 2023-04-11,01:04:15.000,101,11088107,13725,0,1681175054,13117.03742326999,51.291513750002196,53553.2960736 2023-04-11,01:04:16.000,101,11088134,13485,0,1681175055,13117.07784112999,51.298562880001555,53553.337996320006 2023-04-11,01:04:17.000,101,11088091,13525,0,1681175056,13117.04415958,51.34085765999771,53553.23318952 2023-04-11,01:04:18.000,101,11088141,13525,0,1681175057,13117.08457744,51.347906790004345,53553.28209936001 2023-04-11,01:04:19.000,101,11088152,13325,0,1681175058,13117.131731609996,51.38315244000114,53553.317034960004 2023-04-11,01:04:20.000,101,11088129,13485,0,1681175059,13117.131731609996,51.37610331000178,53553.25415088 2023-04-11,01:04:21.000,101,11088169,13765,0,1681175060,13117.131731609996,51.38315244000114,53553.268125120005 2023-04-11,01:04:22.000,101,11088125,13485,0,1681175061,13117.138467919991,51.32675939999899,53553.268125120005 2023-04-11,01:04:23.000,101,11088139,13205,0,1681175062,13117.091313749996,51.32675939999899,53553.2262024 2023-04-11,01:04:24.000,101,11088145,13605,0,1681175063,13117.158676849991,51.256268099998124,53553.2960736 2023-04-11,01:04:25.000,101,11088120,13485,0,1681175064,13117.09805005999,51.21397332000197,53553.24017664001 2023-04-11,01:04:26.000,101,11088143,13525,0,1681175065,13117.07784112999,51.19987506000325,53553.24716376 2023-04-11,01:04:27.000,101,11088117,13405,0,1681175066,13116.970060169995,51.17167853999854,53553.1563312 2023-04-11,01:04:28.000,101,11088144,13605,0,1681175067,13117.030686959995,51.12938376000238,53553.149344080004 2023-04-11,01:04:29.000,101,11088133,13205,0,1681175068,13116.99700540999,51.15053115000046,53553.24017664001 2023-04-11,01:04:30.000,101,11088153,13245,0,1681175069,13117.00374172,51.122334630003024,53553.268125120005 2023-04-11,01:04:31.000,101,11088167,13605,0,1681175070,13116.97679647999,51.1787276699979,53553.24017664001 2023-04-11,01:04:32.000,101,11088131,13245,0,1681175071,13116.990269099995,51.19987506000325,53553.16331832001 2023-04-11,01:04:33.000,101,11088101,13445,0,1681175072,13117.01721433999,51.22102245000133,53553.23318952 2023-04-11,01:04:34.000,101,11088161,13645,0,1681175073,13117.05763219999,51.23512071000005,53553.19126680001 2023-04-11,01:04:35.000,101,11088194,13365,0,1681175074,13117.08457744,51.27741549000348,53553.13536984 2023-04-11,01:04:36.000,101,11088180,13525,0,1681175075,13117.050895889995,51.28446462000284,53553.16331832001 2023-04-11,01:04:37.000,101,11088165,13605,0,1681175076,13117.00374172,51.27741549000348,53553.10742136 2023-04-11,01:04:38.000,101,11088157,13605,0,1681175077,13117.071104819996,51.27036636000412,53553.19825392 2023-04-11,01:04:39.000,101,11088155,13325,0,1681175078,13117.010478029995,51.242169839999406,53553.17729256 2023-04-11,01:04:40.000,101,11088146,13645,0,1681175079,13117.030686959995,51.19282593000389,53553.17729256 2023-04-11,01:04:41.000,101,11088160,13645,0,1681175080,13116.97679647999,51.16462940999918,53553.16331832001 2023-04-11,01:04:42.000,101,11088148,13605,0,1681175081,13116.922906,51.108236370004306,53553.12139560001 2023-04-11,01:04:43.000,101,11088087,13445,0,1681175082,13116.91616968999,51.065941590000875,53553.16331832001 2023-04-11,01:04:44.000,101,11088147,13485,0,1681175083,13116.90269707,51.016597679998085,53553.12838272 2023-04-11,01:04:45.000,101,11088138,13645,0,1681175084,13116.93637861999,50.96725377000257,53553.14235696001 2023-04-11,01:04:46.000,101,11088140,13365,0,1681175085,13116.909433379995,50.946106380004494,53553.13536984 2023-04-11,01:04:47.000,101,11088126,13725,0,1681175086,13116.990269099995,50.92495898999914,53553.19825392 2023-04-11,01:04:48.000,101,11088118,13485,0,1681175087,13116.990269099995,50.946106380004494,53553.10742136 2023-04-11,01:04:49.000,101,11088178,13445,0,1681175088,13116.98353279,50.95315551000385,53553.14235696001 2023-04-11,01:04:50.000,101,11088135,13645,0,1681175089,13116.94311493,51.03069594000408,53553.06549864 2023-04-11,01:04:51.000,101,11088135,13565,0,1681175090,13116.970060169995,51.0447942000028,53553.06549864 2023-04-11,01:04:52.000,101,11088145,13325,0,1681175091,13116.990269099995,51.122334630003024,53553.06549864 2023-04-11,01:04:53.000,101,11088111,13685,0,1681175092,13117.010478029995,51.21397332000197,53553.07248576001 2023-04-11,01:04:54.000,101,11088142,13445,0,1681175093,13117.138467919991,51.21397332000197,53553.08646 2023-04-11,01:04:55.000,101,11088148,13685,0,1681175094,13117.16541316,51.249218969998765,53553.10742136 2023-04-11,01:04:56.000,101,11088143,13325,0,1681175095,13117.219303639991,51.242169839999406,53553.13536984 2023-04-11,01:04:57.000,101,11088172,13285,0,1681175096,13117.199094709991,51.21397332000197,53553.051524400005 2023-04-11,01:04:58.000,101,11088172,13565,0,1681175097,13117.259721499991,51.22102245000133,53553.03056304 2023-04-11,01:04:59.000,101,11088154,13485,0,1681175098,13117.232776259996,51.17167853999854,53552.98864032 2023-04-11,01:05:00.000,101,11088138,13765,0,1681175099,13117.347293530001,51.080039849999594,53553.07947288 2023-04-11,01:05:01.000,101,11088132,13605,0,1681175100,13117.320348289992,51.10118723999767,53553.100434240005 2023-04-11,01:05:02.000,101,11088167,13485,0,1681175101,13117.320348289992,51.0447942000028,53553.06549864 2023-04-11,01:05:03.000,101,11088178,13445,0,1681175102,13117.286666740001,51.016597679998085,53553.07947288 2023-04-11,01:05:04.000,101,11088126,13525,0,1681175103,13117.401184009992,50.97430290000193,53553.12838272 2023-04-11,01:05:05.000,101,11088139,13405,0,1681175104,13117.354029839997,50.98135203000129,53553.12139560001 2023-04-11,01:05:06.000,101,11088127,13485,0,1681175105,13117.360766149992,50.97430290000193,53553.10742136 2023-04-11,01:05:07.000,101,11088137,13565,0,1681175106,13117.293403049996,51.009548549998726,53553.03056304 2023-04-11,01:05:08.000,101,11088139,13285,0,1681175107,13117.360766149992,51.00249941999937,53553.0165888 2023-04-11,01:05:09.000,101,11088150,13445,0,1681175108,13117.441601869992,51.072990720000234,53553.13536984 2023-04-11,01:05:10.000,101,11088135,13365,0,1681175109,13117.461810799992,51.080039849999594,53553.13536984 2023-04-11,01:05:11.000,101,11088153,13525,0,1681175110,13117.455074489997,51.1434820200011,53553.12838272 2023-04-11,01:05:12.000,101,11088146,13645,0,1681175111,13117.495492349997,51.1787276699979,53553.100434240005 2023-04-11,01:05:13.000,101,11088165,13525,0,1681175112,13117.535910209997,51.21397332000197,53553.14235696001 2023-04-11,01:05:14.000,101,11088138,13485,0,1681175113,13117.515701279997,51.249218969998765,53553.12838272 2023-04-11,01:05:15.000,101,11088144,13485,0,1681175114,13117.542646519993,51.298562880001555,53553.149344080004 2023-04-11,01:05:16.000,101,11088170,13485,0,1681175115,13117.515701279997,51.33380852999835,53553.07248576001 2023-04-11,01:05:17.000,101,11088136,13365,0,1681175116,13117.556119139997,51.354955920003704,53553.12838272 2023-04-11,01:05:18.000,101,11088149,13645,0,1681175117,13117.636954859998,51.3902015700005,53553.21222816001 2023-04-11,01:05:19.000,101,11088138,13645,0,1681175118,13117.650427479988,51.38315244000114,53553.19126680001 2023-04-11,01:05:20.000,101,11088119,13445,0,1681175119,13117.677372719998,51.45364374000201,53553.20524104 2023-04-11,01:05:21.000,101,11088149,13285,0,1681175120,13117.630218550003,51.418398089997936,53553.19126680001 2023-04-11,01:05:22.000,101,11088120,13765,0,1681175121,13117.589800690002,51.418398089997936,53553.051524400005 2023-04-11,01:05:23.000,101,11088155,13405,0,1681175122,13117.576328069998,51.43954548000329,53553.11440848001 2023-04-11,01:05:24.000,101,11088134,13365,0,1681175123,13117.610009620003,51.3902015700005,53553.14235696001 2023-04-11,01:05:25.000,101,11088120,13405,0,1681175124,13117.630218550003,51.39725069999986,53553.19126680001 2023-04-11,01:05:26.000,101,11088191,13325,0,1681175125,13117.623482239993,51.39725069999986,53553.170305440006 2023-04-11,01:05:27.000,101,11088088,13685,0,1681175126,13117.684109029993,51.298562880001555,53553.21222816001 2023-04-11,01:05:28.000,101,11088126,13485,0,1681175127,13117.758208439998,51.31971026999963,53553.19126680001 2023-04-11,01:05:29.000,101,11088122,13525,0,1681175128,13117.764944749993,51.298562880001555,53553.18427968 2023-04-11,01:05:30.000,101,11088122,13285,0,1681175129,13117.832307849989,51.28446462000284,53553.20524104 2023-04-11,01:05:31.000,101,11088156,13605,0,1681175130,13117.825571539994,51.305612010000914,53553.19126680001 2023-04-11,01:05:32.000,101,11088141,13605,0,1681175131,13117.812098919989,51.37610331000178,53553.17729256 2023-04-11,01:05:33.000,101,11088135,13445,0,1681175132,13117.818835229999,51.45364374000201,53553.19825392 2023-04-11,01:05:34.000,101,11088126,13365,0,1681175133,13117.879462019999,51.46069287000137,53553.25415088 2023-04-11,01:05:35.000,101,11088165,13485,0,1681175134,13117.906407259994,51.53823330000159,53553.268125120005 2023-04-11,01:05:36.000,101,11088130,13485,0,1681175135,13117.872725709989,51.62987199000054,53553.23318952 2023-04-11,01:05:37.000,101,11088117,13365,0,1681175136,13117.859253089999,51.62987199000054,53553.13536984 2023-04-11,01:05:38.000,101,11088125,13285,0,1681175137,13117.872725709989,51.62282286000118,53553.219215280005 2023-04-11,01:05:39.000,101,11088109,13565,0,1681175138,13117.865989399994,51.6016754700031,53553.23318952 2023-04-11,01:05:40.000,101,11088077,13245,0,1681175139,13117.899670949999,51.56642981999903,53553.268125120005 2023-04-11,01:05:41.000,101,11088122,13565,0,1681175140,13117.839044159999,51.51003678000416,53553.20524104 2023-04-11,01:05:42.000,101,11088135,13405,0,1681175141,13117.825571539994,51.43249635000393,53553.17729256 2023-04-11,01:05:43.000,101,11088120,13525,0,1681175142,13117.926616189994,51.36200505000306,53553.268125120005 2023-04-11,01:05:44.000,101,11088154,13485,0,1681175143,13117.960297739999,51.31971026999963,53553.24716376 2023-04-11,01:05:45.000,101,11088137,13765,0,1681175144,13117.926616189994,51.249218969998765,53553.24017664001 2023-04-11,01:05:46.000,101,11088168,13525,0,1681175145,13117.879462019999,51.22807158000069,53553.19825392 2023-04-11,01:05:47.000,101,11088129,13445,0,1681175146,13117.899670949999,51.22102245000133,53553.16331832001 2023-04-11,01:05:48.000,101,11088136,13245,0,1681175147,13117.91314356999,51.23512071000005,53553.21222816001 2023-04-11,01:05:49.000,101,11088117,13605,0,1681175148,13117.946825119994,51.26331723000476,53553.2960736 2023-04-11,01:05:50.000,101,11088131,13365,0,1681175149,13117.95356142999,51.291513750002196,53553.31004784001 2023-04-11,01:05:51.000,101,11088149,13445,0,1681175150,13117.926616189994,51.36200505000306,53553.24716376 2023-04-11,01:05:52.000,101,11088107,13485,0,1681175151,13117.89293463999,51.44659461000265,53553.25415088 2023-04-11,01:05:53.000,101,11088147,13605,0,1681175152,13117.940088809999,51.524135040002875,53553.2960736 2023-04-11,01:05:54.000,101,11088112,13325,0,1681175153,13117.906407259994,51.6016754700031,53553.28209936001 2023-04-11,01:05:55.000,101,11088138,13445,0,1681175154,13117.919879879999,51.67216677000397,53553.24716376 2023-04-11,01:05:56.000,101,11088164,13485,0,1681175155,13117.93335249999,51.7356089399982,53553.19126680001 2023-04-11,01:05:57.000,101,11088085,13365,0,1681175156,13117.967034049994,51.78495285000099,53553.25415088 2023-04-11,01:05:58.000,101,11088160,13405,0,1681175157,13118.01418821999,51.79905110999971,53553.33100920001 2023-04-11,01:05:59.000,101,11088136,13405,0,1681175158,13118.06134239,51.79905110999971,53553.31004784001 2023-04-11,01:06:00.000,101,11088177,13525,0,1681175159,13118.10176025,51.756756330003554,53553.34498344 2023-04-11,01:06:01.000,101,11088163,13485,0,1681175160,13118.088287629995,51.72855980999884,53553.34498344 2023-04-11,01:06:02.000,101,11088138,13405,0,1681175161,13118.03439714999,51.7356089399982,53553.26113800001 2023-04-11,01:06:03.000,101,11088182,13445,0,1681175162,13118.07481500999,51.67216677000397,53553.27511224 2023-04-11,01:06:04.000,101,11088142,13445,0,1681175163,13118.11523286999,51.658068509997975,53553.268125120005 2023-04-11,01:06:05.000,101,11088109,13325,0,1681175164,13118.128705489995,51.658068509997975,53553.31004784001 2023-04-11,01:06:06.000,101,11088133,13405,0,1681175165,13118.07481500999,51.6369211199999,53553.28908648001 2023-04-11,01:06:07.000,101,11088169,13445,0,1681175166,13118.07481500999,51.62282286000118,53553.2262024 2023-04-11,01:06:08.000,101,11088129,13525,0,1681175167,13118.09502393999,51.6369211199999,53553.28908648001 2023-04-11,01:06:09.000,101,11088156,13245,0,1681175168,13118.047869769995,51.67921590000333,53553.25415088 2023-04-11,01:06:10.000,101,11088115,13525,0,1681175169,13117.987242979994,51.78495285000099,53553.24017664001 2023-04-11,01:06:11.000,101,11088152,13325,0,1681175170,13117.960297739999,51.83429676000378,53553.24017664001 2023-04-11,01:06:12.000,101,11088077,13485,0,1681175171,13117.91314356999,51.89773892999801,53553.20524104 2023-04-11,01:06:13.000,101,11088132,13325,0,1681175172,13117.93335249999,51.989377620004234,53553.17729256 2023-04-11,01:06:14.000,101,11088090,13645,0,1681175173,13117.940088809999,52.13036021999869,53553.268125120005 2023-04-11,01:06:15.000,101,11088132,13565,0,1681175174,13117.960297739999,52.14445848000469,53553.31004784001 2023-04-11,01:06:16.000,101,11088119,13405,0,1681175175,13117.967034049994,52.22199891000491,53553.26113800001 2023-04-11,01:06:17.000,101,11088140,13525,0,1681175176,13117.960297739999,52.21494977999828,53553.24716376 2023-04-11,01:06:18.000,101,11088093,13445,0,1681175177,13118.0007156,52.20790064999892,53553.2960736 2023-04-11,01:06:19.000,101,11088121,13605,0,1681175178,13118.007451909994,52.151507610004046,53553.27511224 2023-04-11,01:06:20.000,101,11088144,13565,0,1681175179,13118.02092453,52.08101631000318,53553.28908648001 2023-04-11,01:06:21.000,101,11088109,13365,0,1681175180,13117.99397928999,51.97527935999824,53553.2960736 2023-04-11,01:06:22.000,101,11088106,13605,0,1681175181,13117.967034049994,51.86249328000122,53553.27511224 2023-04-11,01:06:23.000,101,11088105,13525,0,1681175182,13117.95356142999,51.79200198000035,53553.268125120005 2023-04-11,01:06:24.000,101,11088164,13485,0,1681175183,13117.95356142999,51.72151067999948,53553.2960736 2023-04-11,01:06:25.000,101,11088174,13525,0,1681175184,13117.865989399994,51.66511764000461,53553.23318952 2023-04-11,01:06:26.000,101,11088127,13405,0,1681175185,13117.818835229999,51.66511764000461,53553.24017664001 2023-04-11,01:06:27.000,101,11088143,13445,0,1681175186,13117.731263199988,51.763805460002914,53553.19126680001 2023-04-11,01:06:28.000,101,11088146,13605,0,1681175187,13117.717790579998,51.78495285000099,53553.16331832001 2023-04-11,01:06:29.000,101,11088145,13405,0,1681175188,13117.677372719998,51.90478806000465,53553.21222816001 2023-04-11,01:06:30.000,101,11088121,13405,0,1681175189,13117.744735819993,51.989377620004234,53553.23318952 2023-04-11,01:06:31.000,101,11088133,13245,0,1681175190,13117.697581649998,52.07396718000382,53553.268125120005 2023-04-11,01:06:32.000,101,11088130,13165,0,1681175191,13117.704317959993,52.20085151999956,53553.25415088 2023-04-11,01:06:33.000,101,11088138,13605,0,1681175192,13117.751472129989,52.27134282000043,53553.2262024 2023-04-11,01:06:34.000,101,11088118,13485,0,1681175193,13117.785153679994,52.299539339997864,53553.268125120005 2023-04-11,01:06:35.000,101,11088129,13285,0,1681175194,13117.758208439998,52.334784990001936,53553.25415088 2023-04-11,01:06:36.000,101,11088109,13365,0,1681175195,13117.751472129989,52.25724456000171,53553.21222816001 2023-04-11,01:06:37.000,101,11088149,13645,0,1681175196,13117.697581649998,52.25724456000171,53553.170305440006 2023-04-11,01:06:38.000,101,11088141,13525,0,1681175197,13117.737999509998,52.20790064999892,53553.24017664001 2023-04-11,01:06:39.000,101,11088144,13525,0,1681175198,13117.744735819993,52.109212830000615,53553.25415088 2023-04-11,01:06:40.000,101,11088142,13405,0,1681175199,13117.778417369998,52.00347588000295,53553.24716376 2023-04-11,01:06:41.000,101,11088132,13365,0,1681175200,13117.737999509998,52.00347588000295,53553.219215280005 2023-04-11,01:06:42.000,101,11088106,13405,0,1681175201,13117.697581649998,51.95413197000016,53553.1563312 2023-04-11,01:06:43.000,101,11088098,13365,0,1681175202,13117.717790579998,51.940033710001444,53553.18427968 2023-04-11,01:06:44.000,101,11088122,13485,0,1681175203,13117.684109029993,51.91888632000337,53553.14235696001 2023-04-11,01:06:45.000,101,11088105,13765,0,1681175204,13117.684109029993,51.9470828400008,53553.170305440006 2023-04-11,01:06:46.000,101,11088119,13285,0,1681175205,13117.744735819993,51.925935450002726,53553.18427968 2023-04-11,01:06:47.000,101,11088080,13365,0,1681175206,13117.717790579998,51.95413197000016,53553.1563312 2023-04-11,01:06:48.000,101,11088104,13365,0,1681175207,13117.744735819993,51.982328490004875,53553.19126680001 2023-04-11,01:06:49.000,101,11088170,13405,0,1681175208,13117.704317959993,52.01052501000231,53553.20524104 2023-04-11,01:06:50.000,101,11088073,13525,0,1681175209,13117.677372719998,52.0951145700019,53553.1563312 2023-04-11,01:06:51.000,101,11088153,13405,0,1681175210,13117.677372719998,52.109212830000615,53553.18427968 2023-04-11,01:06:52.000,101,11088099,13525,0,1681175211,13117.630218550003,52.151507610004046,53553.12838272 2023-04-11,01:06:53.000,101,11088135,13365,0,1681175212,13117.583064379993,52.165605870002764,53553.14235696001 2023-04-11,01:06:54.000,101,11088087,13485,0,1681175213,13117.630218550003,52.17970413000148,53553.18427968 2023-04-11,01:06:55.000,101,11088138,13445,0,1681175214,13117.657163789998,52.17970413000148,53553.219215280005 2023-04-11,01:06:56.000,101,11088119,13405,0,1681175215,13117.663900099993,52.17265500000212,53553.17729256 2023-04-11,01:06:57.000,101,11088090,13485,0,1681175216,13117.556119139997,52.17265500000212,53553.14235696001 2023-04-11,01:06:58.000,101,11088105,13285,0,1681175217,13117.603273309993,52.151507610004046,53553.14235696001 2023-04-11,01:06:59.000,101,11088141,13605,0,1681175218,13117.596536999998,52.14445848000469,53553.16331832001 2023-04-11,01:07:00.000,101,11088079,13485,0,1681175219,13117.616745929998,52.13740934999805,53553.14235696001 2023-04-11,01:07:01.000,101,11088158,13525,0,1681175220,13117.623482239993,52.151507610004046,53553.14235696001 2023-04-11,01:07:02.000,101,11088100,13445,0,1681175221,13117.569591760002,52.14445848000469,53553.12139560001 2023-04-11,01:07:03.000,101,11088080,13485,0,1681175222,13117.603273309993,52.12331108999933,53553.13536984 2023-04-11,01:07:04.000,101,11088181,13405,0,1681175223,13117.663900099993,52.12331108999933,53553.149344080004 2023-04-11,01:07:05.000,101,11088138,13525,0,1681175224,13117.650427479988,52.14445848000469,53553.14235696001 2023-04-11,01:07:06.000,101,11088181,13525,0,1681175225,13117.583064379993,52.20085151999956,53553.14235696001 2023-04-11,01:07:07.000,101,11088165,13605,0,1681175226,13117.522437589992,52.285441079999146,53553.05851152 2023-04-11,01:07:08.000,101,11088150,13405,0,1681175227,13117.549382830002,52.26429369000107,53553.07947288 2023-04-11,01:07:09.000,101,11088157,13365,0,1681175228,13117.562855449993,52.32068673000322,53553.07248576001 2023-04-11,01:07:10.000,101,11088166,13485,0,1681175229,13117.508964970002,52.36298150999937,53553.149344080004 2023-04-11,01:07:11.000,101,11088124,13445,0,1681175230,13117.461810799992,52.41232542000216,53553.11440848001 2023-04-11,01:07:12.000,101,11088093,13245,0,1681175231,13117.401184009992,52.43347281000024,53553.12838272 2023-04-11,01:07:13.000,101,11088150,13405,0,1681175232,13117.374238769997,52.41937455000152,53553.16331832001 2023-04-11,01:07:14.000,101,11088106,13405,0,1681175233,13117.347293530001,52.384128900004725,53553.14235696001 2023-04-11,01:07:15.000,101,11088108,13605,0,1681175234,13117.306875670001,52.37003063999873,53553.149344080004 2023-04-11,01:07:16.000,101,11088110,13405,0,1681175235,13117.259721499991,52.341834120001295,53553.04453728001 2023-04-11,01:07:17.000,101,11088100,13445,0,1681175236,13117.219303639991,52.3065884700045,53552.98864032 2023-04-11,01:07:18.000,101,11088129,13245,0,1681175237,13117.239512569991,52.27134282000043,53553.04453728001 2023-04-11,01:07:19.000,101,11088135,13605,0,1681175238,13117.259721499991,52.18675326000084,53553.10742136 2023-04-11,01:07:20.000,101,11088149,13485,0,1681175239,13117.273194119996,52.13740934999805,53553.07947288 2023-04-11,01:07:21.000,101,11088150,13365,0,1681175240,13117.219303639991,52.08101631000318,53553.07947288 2023-04-11,01:07:22.000,101,11088124,13445,0,1681175241,13117.151940539996,52.07396718000382,53552.97466608001 2023-04-11,01:07:23.000,101,11088159,13445,0,1681175242,13117.09805005999,52.02462327000103,53553.00960168 2023-04-11,01:07:24.000,101,11088158,13405,0,1681175243,13117.091313749996,52.01757414000167,53553.002614560006 2023-04-11,01:07:25.000,101,11088160,13525,0,1681175244,13117.010478029995,51.989377620004234,53553.0165888 2023-04-11,01:07:26.000,101,11088119,13365,0,1681175245,13116.970060169995,51.99642675000359,53552.96767896 2023-04-11,01:07:27.000,101,11088131,13525,0,1681175246,13116.929642309995,51.982328490004875,53552.99562744001 2023-04-11,01:07:28.000,101,11088157,13445,0,1681175247,13116.949851239995,51.95413197000016,53553.051524400005 2023-04-11,01:07:29.000,101,11088137,13405,0,1681175248,13116.91616968999,51.925935450002726,53553.00960168 2023-04-11,01:07:30.000,101,11088128,13285,0,1681175249,13116.889224449995,51.96823022999888,53552.94671760001 2023-04-11,01:07:31.000,101,11088158,13445,0,1681175250,13116.86227921,51.99642675000359,53552.94671760001 2023-04-11,01:07:32.000,101,11088183,13765,0,1681175251,13116.869015519995,52.052819789998466,53552.89082064 2023-04-11,01:07:33.000,101,11088179,13445,0,1681175252,13116.869015519995,52.109212830000615,53552.94671760001 2023-04-11,01:07:34.000,101,11088143,13445,0,1681175253,13116.929642309995,52.158556740003405,53552.93973048 2023-04-11,01:07:35.000,101,11088125,13405,0,1681175254,13116.970060169995,52.17265500000212,53552.97466608001 2023-04-11,01:07:36.000,101,11088117,13405,0,1681175255,13116.990269099995,52.20790064999892,53552.89082064 2023-04-11,01:07:37.000,101,11088159,13445,0,1681175256,13116.970060169995,52.25019543000235,53552.79998808 2023-04-11,01:07:38.000,101,11088098,13405,0,1681175257,13116.99700540999,52.334784990001936,53552.77902672001 2023-04-11,01:07:39.000,101,11088075,13405,0,1681175258,13117.04415958,52.341834120001295,53552.79300096 2023-04-11,01:07:40.000,101,11088126,13525,0,1681175259,13117.010478029995,52.334784990001936,53552.79300096 2023-04-11,01:07:41.000,101,11088130,13365,0,1681175260,13116.95658754999,52.398227160003444,53552.87684640001 2023-04-11,01:07:42.000,101,11088148,13405,0,1681175261,13116.889224449995,52.48281672000303,53552.72312976 2023-04-11,01:07:43.000,101,11088122,13405,0,1681175262,13116.82186135,52.50396411000111,53552.716142640005 2023-04-11,01:07:44.000,101,11088154,13525,0,1681175263,13116.808388729994,52.54625889000454,53552.79998808 2023-04-11,01:07:45.000,101,11088112,13245,0,1681175264,13116.720816699999,52.60970105999877,53552.78601384001 2023-04-11,01:07:46.000,101,11088157,13445,0,1681175265,13116.653453599989,52.64494671000284,53552.79300096 2023-04-11,01:07:47.000,101,11088157,13405,0,1681175266,13116.592826809989,52.6519958400022,53552.72312976 2023-04-11,01:07:48.000,101,11088139,13445,0,1681175267,13116.559145259998,52.694290619998355,53552.65325856 2023-04-11,01:07:49.000,101,11088147,13445,0,1681175268,13116.586090499994,52.66609410000092,53552.65325856 2023-04-11,01:07:50.000,101,11088102,13485,0,1681175269,13116.633244669989,52.61675018999813,53552.69518128 2023-04-11,01:07:51.000,101,11088113,13365,0,1681175270,13116.633244669989,52.5533080200039,53552.7021684 2023-04-11,01:07:52.000,101,11088132,13245,0,1681175271,13116.606299429994,52.525111499999184,53552.66024568001 2023-04-11,01:07:53.000,101,11088131,13525,0,1681175272,13116.633244669989,52.4405219399996,53552.646271440004 2023-04-11,01:07:54.000,101,11088127,13325,0,1681175273,13116.653453599989,52.391178030004085,53552.667232800006 2023-04-11,01:07:55.000,101,11088145,13605,0,1681175274,13116.653453599989,52.37003063999873,53552.70915552001 2023-04-11,01:07:56.000,101,11088130,13605,0,1681175275,13116.660189909999,52.327735860002576,53552.67421992 2023-04-11,01:07:57.000,101,11088143,13405,0,1681175276,13116.586090499994,52.35593238000001,53552.597361600005 2023-04-11,01:07:58.000,101,11088119,13365,0,1681175277,13116.565881569994,52.31363760000386,53552.59037448001 2023-04-11,01:07:59.000,101,11088130,13565,0,1681175278,13116.565881569994,52.23609717000363,53552.646271440004 2023-04-11,01:08:00.000,101,11088148,13325,0,1681175279,13116.505254779993,52.22904804000427,53552.667232800006 2023-04-11,01:08:01.000,101,11088137,13325,0,1681175280,13116.437891679998,52.18675326000084,53552.63928432001 2023-04-11,01:08:02.000,101,11088122,13445,0,1681175281,13116.336847029997,52.17970413000148,53552.55543888 2023-04-11,01:08:03.000,101,11088141,13525,0,1681175282,13116.309901790002,52.14445848000469,53552.55543888 2023-04-11,01:08:04.000,101,11088092,13445,0,1681175283,13116.336847029997,52.1938023900002,53552.55543888 2023-04-11,01:08:05.000,101,11088127,13605,0,1681175284,13116.282956549992,52.13036021999869,53552.59037448001 2023-04-11,01:08:06.000,101,11088141,13325,0,1681175285,13116.229066070002,52.13740934999805,53552.56941312001 2023-04-11,01:08:07.000,101,11088145,13565,0,1681175286,13116.256011309997,52.116261959999974,53552.53447752 2023-04-11,01:08:08.000,101,11088110,13565,0,1681175287,13116.316638099997,52.0951145700019,53552.58338736 2023-04-11,01:08:09.000,101,11088170,13285,0,1681175288,13116.330110720002,52.102163700001256,53552.57640024 2023-04-11,01:08:10.000,101,11088158,13645,0,1681175289,13116.316638099997,52.13740934999805,53552.48556768 2023-04-11,01:08:11.000,101,11088121,13405,0,1681175290,13116.350319650002,52.158556740003405,53552.54146464001 2023-04-11,01:08:12.000,101,11088102,13285,0,1681175291,13116.357055959998,52.23609717000363,53552.43665784 2023-04-11,01:08:13.000,101,11088168,13245,0,1681175292,13116.350319650002,52.24314630000299,53552.44364496001 2023-04-11,01:08:14.000,101,11088124,13525,0,1681175293,13116.424419059993,52.26429369000107,53552.46460632 2023-04-11,01:08:15.000,101,11088115,13525,0,1681175294,13116.458100609998,52.31363760000386,53552.46460632 2023-04-11,01:08:16.000,101,11088106,13325,0,1681175295,13116.471573229988,52.334784990001936,53552.47159344001 2023-04-11,01:08:17.000,101,11088187,13405,0,1681175296,13116.410946440003,52.37707976999809,53552.35979952 2023-04-11,01:08:18.000,101,11088174,13365,0,1681175297,13116.363792269993,52.37003063999873,53552.39473512 2023-04-11,01:08:19.000,101,11088122,13445,0,1681175298,13116.357055959998,52.327735860002576,53552.42268360001 2023-04-11,01:08:20.000,101,11088119,13405,0,1681175299,13116.370528580002,52.334784990001936,53552.45063208001 2023-04-11,01:08:21.000,101,11088144,13325,0,1681175300,13116.316638099997,52.292490209998505,53552.45063208001 2023-04-11,01:08:22.000,101,11088138,13525,0,1681175301,13116.336847029997,52.31363760000386,53552.39473512 2023-04-11,01:08:23.000,101,11088124,13405,0,1681175302,13116.296429169997,52.285441079999146,53552.43665784 2023-04-11,01:08:24.000,101,11088060,13365,0,1681175303,13116.303165479992,52.22199891000491,53552.387748 2023-04-11,01:08:25.000,101,11088183,13405,0,1681175304,13116.384001199993,52.20085151999956,53552.29691544 2023-04-11,01:08:26.000,101,11088124,13285,0,1681175305,13116.370528580002,52.18675326000084,53552.32486392001 2023-04-11,01:08:27.000,101,11088129,13325,0,1681175306,13116.410946440003,52.18675326000084,53552.3178768 2023-04-11,01:08:28.000,101,11088106,13405,0,1681175307,13116.444627989993,52.14445848000469,53552.331851040006 2023-04-11,01:08:29.000,101,11088153,13485,0,1681175308,13116.458100609998,52.1938023900002,53552.27595408001 2023-04-11,01:08:30.000,101,11088135,13365,0,1681175309,13116.538936329998,52.20790064999892,53552.387748 2023-04-11,01:08:31.000,101,11088118,13565,0,1681175310,13116.592826809989,52.24314630000299,53552.35979952 2023-04-11,01:08:32.000,101,11088124,13405,0,1681175311,13116.613035739989,52.26429369000107,53552.2480056 2023-04-11,01:08:33.000,101,11088149,13525,0,1681175312,13116.639980979999,52.23609717000363,53552.27595408001 2023-04-11,01:08:34.000,101,11088121,13605,0,1681175313,13116.599563119998,52.24314630000299,53552.33883816 2023-04-11,01:08:35.000,101,11088158,13525,0,1681175314,13116.660189909999,52.26429369000107,53552.40870936 2023-04-11,01:08:36.000,101,11088115,13605,0,1681175315,13116.633244669989,52.23609717000363,53552.331851040006 2023-04-11,01:08:37.000,101,11088165,13485,0,1681175316,13116.619772049999,52.22904804000427,53552.3178768 2023-04-11,01:08:38.000,101,11088129,13245,0,1681175317,13116.666926219994,52.20790064999892,53552.37377376001 2023-04-11,01:08:39.000,101,11088167,13285,0,1681175318,13116.673662529989,52.18675326000084,53552.33883816 2023-04-11,01:08:40.000,101,11088158,13485,0,1681175319,13116.71408038999,52.151507610004046,53552.39473512 2023-04-11,01:08:41.000,101,11088131,13445,0,1681175320,13116.680398839999,52.20085151999956,53552.32486392001 2023-04-11,01:08:42.000,101,11088127,13445,0,1681175321,13116.646717289994,52.20085151999956,53552.3178768 2023-04-11,01:08:43.000,101,11088111,13525,0,1681175322,13116.633244669989,52.165605870002764,53552.29691544 2023-04-11,01:08:44.000,101,11088162,13245,0,1681175323,13116.69387145999,52.20085151999956,53552.35979952 2023-04-11,01:08:45.000,101,11088150,13565,0,1681175324,13116.687135149994,52.13740934999805,53552.36678664 2023-04-11,01:08:46.000,101,11088125,13405,0,1681175325,13116.687135149994,52.14445848000469,53552.36678664 2023-04-11,01:08:47.000,101,11088138,13685,0,1681175326,13116.639980979999,52.151507610004046,53552.310889680004 2023-04-11,01:08:48.000,101,11088135,13525,0,1681175327,13116.633244669989,52.12331108999933,53552.42268360001 2023-04-11,01:08:49.000,101,11088132,13365,0,1681175328,13116.626508359994,52.109212830000615,53552.37377376001 2023-04-11,01:08:50.000,101,11088124,13485,0,1681175329,13116.619772049999,52.109212830000615,53552.310889680004 2023-04-11,01:08:51.000,101,11088130,13405,0,1681175330,13116.633244669989,52.06691805000446,53552.331851040006 2023-04-11,01:08:52.000,101,11088107,13445,0,1681175331,13116.599563119998,52.08101631000318,53552.24101848 2023-04-11,01:08:53.000,101,11088124,13485,0,1681175332,13116.599563119998,52.102163700001256,53552.331851040006 2023-04-11,01:08:54.000,101,11088115,13405,0,1681175333,13116.700607769999,52.109212830000615,53552.37377376001 2023-04-11,01:08:55.000,101,11088133,13245,0,1681175334,13116.73428931999,52.116261959999974,53552.35281240001 2023-04-11,01:08:56.000,101,11088139,13605,0,1681175335,13116.767970869994,52.14445848000469,53552.27595408001 2023-04-11,01:08:57.000,101,11088128,13365,0,1681175336,13116.767970869994,52.1938023900002,53552.27595408001 2023-04-11,01:08:58.000,101,11088118,13525,0,1681175337,13116.82186135,52.23609717000363,53552.28294120001 2023-04-11,01:08:59.000,101,11088126,13325,0,1681175338,13116.88248814,52.21494977999828,53552.36678664 2023-04-11,01:09:00.000,101,11088108,13245,0,1681175339,13116.95658754999,52.20790064999892,53552.34582528 2023-04-11,01:09:01.000,101,11088126,13485,0,1681175340,13116.990269099995,52.1938023900002,53552.40172224001 2023-04-11,01:09:02.000,101,11088169,13525,0,1681175341,13116.970060169995,52.151507610004046,53552.36678664 2023-04-11,01:09:03.000,101,11088134,13325,0,1681175342,13116.929642309995,52.13740934999805,53552.37377376001 2023-04-11,01:09:04.000,101,11088156,13405,0,1681175343,13116.97679647999,52.08806544000254,53552.36678664 2023-04-11,01:09:05.000,101,11088160,13285,0,1681175344,13116.90269707,52.03872152999975,53552.35979952 2023-04-11,01:09:06.000,101,11088128,13405,0,1681175345,13116.86227921,51.9470828400008,53552.387748 2023-04-11,01:09:07.000,101,11088104,13165,0,1681175346,13116.767970869994,51.932984580002085,53552.34582528 2023-04-11,01:09:08.000,101,11088153,13405,0,1681175347,13116.75449824999,51.86954241000058,53552.310889680004 2023-04-11,01:09:09.000,101,11088091,13485,0,1681175348,13116.788179799994,51.89773892999801,53552.36678664 2023-04-11,01:09:10.000,101,11088110,13565,0,1681175349,13116.869015519995,51.85544415000186,53552.39473512 2023-04-11,01:09:11.000,101,11088113,13285,0,1681175350,13116.869015519995,51.84134589000314,53552.39473512 2023-04-11,01:09:12.000,101,11088128,13445,0,1681175351,13116.86227921,51.83429676000378,53552.39473512 2023-04-11,01:09:13.000,101,11088120,13405,0,1681175352,13116.89596075999,51.86954241000058,53552.380760880005 2023-04-11,01:09:14.000,101,11088088,13605,0,1681175353,13116.949851239995,51.91183719000401,53552.3178768 2023-04-11,01:09:15.000,101,11088120,13245,0,1681175354,13116.98353279,51.95413197000016,53552.36678664 2023-04-11,01:09:16.000,101,11088099,13245,0,1681175355,13117.02395065,52.01757414000167,53552.3178768 2023-04-11,01:09:17.000,101,11088131,13285,0,1681175356,13117.03742326999,52.13036021999869,53552.33883816 2023-04-11,01:09:18.000,101,11088119,13445,0,1681175357,13117.158676849991,52.17970413000148,53552.41569648 2023-04-11,01:09:19.000,101,11088130,13285,0,1681175358,13117.232776259996,52.25724456000171,53552.40870936 2023-04-11,01:09:20.000,101,11088143,13445,0,1681175359,13117.259721499991,52.299539339997864,53552.40870936 2023-04-11,01:09:21.000,101,11088163,13445,0,1681175360,13117.273194119996,52.384128900004725,53552.387748 2023-04-11,01:09:22.000,101,11088079,13365,0,1681175361,13117.293403049996,52.4052762900028,53552.34582528 2023-04-11,01:09:23.000,101,11088132,13485,0,1681175362,13117.300139359992,52.48281672000303,53552.34582528 2023-04-11,01:09:24.000,101,11088086,13245,0,1681175363,13117.354029839997,52.461669329997676,53552.35979952 2023-04-11,01:09:25.000,101,11088130,13445,0,1681175364,13117.327084600001,52.511013240000466,53552.39473512 2023-04-11,01:09:26.000,101,11088125,13605,0,1681175365,13117.347293530001,52.46871846000431,53552.331851040006 2023-04-11,01:09:27.000,101,11088107,13445,0,1681175366,13117.327084600001,52.45462019999832,53552.40870936 2023-04-11,01:09:28.000,101,11088139,13565,0,1681175367,13117.367502460002,52.41937455000152,53552.45063208001 2023-04-11,01:09:29.000,101,11088172,13525,0,1681175368,13117.327084600001,52.41232542000216,53552.45063208001 2023-04-11,01:09:30.000,101,11088135,13485,0,1681175369,13117.279930429992,52.334784990001936,53552.429670720005 2023-04-11,01:09:31.000,101,11088124,13445,0,1681175370,13117.293403049996,52.285441079999146,53552.41569648 2023-04-11,01:09:32.000,101,11088136,13525,0,1681175371,13117.306875670001,52.1938023900002,53552.40172224001 2023-04-11,01:09:33.000,101,11088124,13205,0,1681175372,13117.226039950001,52.151507610004046,53552.380760880005 2023-04-11,01:09:34.000,101,11088145,13325,0,1681175373,13117.246248880001,52.059868919997825,53552.380760880005 2023-04-11,01:09:35.000,101,11088122,13405,0,1681175374,13117.279930429992,52.03167240000039,53552.387748 2023-04-11,01:09:36.000,101,11088166,13445,0,1681175375,13117.273194119996,51.932984580002085,53552.42268360001 2023-04-11,01:09:37.000,101,11088076,13445,0,1681175376,13117.293403049996,51.99642675000359,53552.39473512 2023-04-11,01:09:38.000,101,11088124,13325,0,1681175377,13117.273194119996,51.982328490004875,53552.36678664 2023-04-11,01:09:39.000,101,11088146,13245,0,1681175378,13117.279930429992,51.99642675000359,53552.380760880005 2023-04-11,01:09:40.000,101,11088141,13485,0,1681175379,13117.360766149992,52.01052501000231,53552.429670720005 2023-04-11,01:09:41.000,101,11088102,13245,0,1681175380,13117.434865559997,52.07396718000382,53552.47159344001 2023-04-11,01:09:42.000,101,11088107,13165,0,1681175381,13117.441601869992,52.0951145700019,53552.429670720005 2023-04-11,01:09:43.000,101,11088131,13405,0,1681175382,13117.421392939992,52.059868919997825,53552.40172224001 2023-04-11,01:09:44.000,101,11088107,13605,0,1681175383,13117.482019729992,52.04577065999911,53552.44364496001 2023-04-11,01:09:45.000,101,11088121,13485,0,1681175384,13117.434865559997,52.07396718000382,53552.44364496001 2023-04-11,01:09:46.000,101,11088102,13085,0,1681175385,13117.428129250002,52.102163700001256,53552.478580560004 2023-04-11,01:09:47.000,101,11088113,13565,0,1681175386,13117.360766149992,52.116261959999974,53552.42268360001 2023-04-11,01:09:48.000,101,11088101,13485,0,1681175387,13117.367502460002,52.0951145700019,53552.40172224001 2023-04-11,01:09:49.000,101,11088100,13405,0,1681175388,13117.279930429992,52.14445848000469,53552.34582528 2023-04-11,01:09:50.000,101,11088088,13325,0,1681175389,13117.367502460002,52.151507610004046,53552.429670720005 2023-04-11,01:09:51.000,101,11088100,13405,0,1681175390,13117.306875670001,52.1938023900002,53552.41569648 2023-04-11,01:09:52.000,101,11088094,13245,0,1681175391,13117.374238769997,52.23609717000363,53552.44364496001 2023-04-11,01:09:53.000,101,11088100,13405,0,1681175392,13117.354029839997,52.22904804000427,53552.4576192 2023-04-11,01:09:54.000,101,11088135,13325,0,1681175393,13117.387711390002,52.22199891000491,53552.40172224001 2023-04-11,01:09:55.000,101,11088154,13525,0,1681175394,13117.407920320002,52.22904804000427,53552.45063208001 2023-04-11,01:09:56.000,101,11088176,13405,0,1681175395,13117.414656629997,52.25724456000171,53552.37377376001 2023-04-11,01:09:57.000,101,11088103,13285,0,1681175396,13117.421392939992,52.25724456000171,53552.45063208001 2023-04-11,01:09:58.000,101,11088138,13405,0,1681175397,13117.569591760002,52.25019543000235,53552.47159344001 2023-04-11,01:09:59.000,101,11088166,13245,0,1681175398,13117.556119139997,52.32068673000322,53552.478580560004 2023-04-11,01:10:00.000,101,11088110,13485,0,1681175399,13117.610009620003,52.31363760000386,53552.429670720005 2023-04-11,01:10:01.000,101,11088131,13645,0,1681175400,13117.616745929998,52.341834120001295,53552.387748 2023-04-11,01:10:02.000,101,11088110,13205,0,1681175401,13117.616745929998,52.4052762900028,53552.35979952 2023-04-11,01:10:03.000,101,11088149,13525,0,1681175402,13117.623482239993,52.4405219399996,53552.40172224001 2023-04-11,01:10:04.000,101,11088117,13325,0,1681175403,13117.717790579998,52.47576759000367,53552.42268360001 2023-04-11,01:10:05.000,101,11088115,13165,0,1681175404,13117.778417369998,52.511013240000466,53552.49255480001 2023-04-11,01:10:06.000,101,11088117,13325,0,1681175405,13117.805362609994,52.54625889000454,53552.43665784 2023-04-11,01:10:07.000,101,11088155,13405,0,1681175406,13117.812098919989,52.574455410001974,53552.44364496001 2023-04-11,01:10:08.000,101,11088153,13325,0,1681175407,13117.899670949999,52.58150454000133,53552.50652904 2023-04-11,01:10:09.000,101,11088182,13445,0,1681175408,13117.886198329994,52.560357150003256,53552.5274904 2023-04-11,01:10:10.000,101,11088076,13445,0,1681175409,13117.886198329994,52.54625889000454,53552.5274904 2023-04-11,01:10:11.000,101,11088149,13445,0,1681175410,13117.879462019999,52.511013240000466,53552.499541920006 2023-04-11,01:10:12.000,101,11088140,13565,0,1681175411,13117.859253089999,52.518062369999825,53552.4576192 2023-04-11,01:10:13.000,101,11088129,13485,0,1681175412,13117.812098919989,52.50396411000111,53552.47159344001 2023-04-11,01:10:14.000,101,11088120,13405,0,1681175413,13117.852516779989,52.45462019999832,53552.54146464001 2023-04-11,01:10:15.000,101,11088137,13605,0,1681175414,13117.785153679994,52.37707976999809,53552.53447752 2023-04-11,01:10:16.000,101,11088104,13485,0,1681175415,13117.764944749993,52.348883250000654,53552.548451760005 2023-04-11,01:10:17.000,101,11088130,13405,0,1681175416,13117.677372719998,52.31363760000386,53552.478580560004 2023-04-11,01:10:18.000,101,11088121,13485,0,1681175417,13117.636954859998,52.25019543000235,53552.48556768 2023-04-11,01:10:19.000,101,11088146,13445,0,1681175418,13117.636954859998,52.21494977999828,53552.53447752 2023-04-11,01:10:20.000,101,11088158,13645,0,1681175419,13117.623482239993,52.24314630000299,53552.5274904 2023-04-11,01:10:21.000,101,11088176,13525,0,1681175420,13117.616745929998,52.20790064999892,53552.50652904 2023-04-11,01:10:22.000,101,11088147,13405,0,1681175421,13117.596536999998,52.25019543000235,53552.387748 2023-04-11,01:10:23.000,101,11088138,13205,0,1681175422,13117.663900099993,52.285441079999146,53552.47159344001 2023-04-11,01:10:24.000,101,11088142,13365,0,1681175423,13117.724526889993,52.334784990001936,53552.562426 2023-04-11,01:10:25.000,101,11088132,13725,0,1681175424,13117.751472129989,52.348883250000654,53552.50652904 2023-04-11,01:10:26.000,101,11088131,13605,0,1681175425,13117.812098919989,52.37707976999809,53552.4576192 2023-04-11,01:10:27.000,101,11088120,13485,0,1681175426,13117.805362609994,52.384128900004725,53552.44364496001 2023-04-11,01:10:28.000,101,11088155,13565,0,1681175427,13117.852516779989,52.37707976999809,53552.499541920006 2023-04-11,01:10:29.000,101,11088124,13325,0,1681175428,13117.839044159999,52.37003063999873,53552.478580560004 2023-04-11,01:10:30.000,101,11088138,13365,0,1681175429,13117.946825119994,52.36298150999937,53552.52050328001 2023-04-11,01:10:31.000,101,11088134,13485,0,1681175430,13117.899670949999,52.341834120001295,53552.46460632 2023-04-11,01:10:32.000,101,11088131,13125,0,1681175431,13117.839044159999,52.285441079999146,53552.47159344001 2023-04-11,01:10:33.000,101,11088106,13245,0,1681175432,13117.839044159999,52.341834120001295,53552.39473512 2023-04-11,01:10:34.000,101,11088156,13405,0,1681175433,13117.825571539994,52.334784990001936,53552.41569648 2023-04-11,01:10:35.000,101,11088159,13245,0,1681175434,13117.852516779989,52.348883250000654,53552.387748 2023-04-11,01:10:36.000,101,11088134,13485,0,1681175435,13117.845780469994,52.37707976999809,53552.41569648 2023-04-11,01:10:37.000,101,11088139,13365,0,1681175436,13117.865989399994,52.384128900004725,53552.39473512 2023-04-11,01:10:38.000,101,11088108,13245,0,1681175437,13117.97377035999,52.44757106999896,53552.49255480001 2023-04-11,01:10:39.000,101,11088134,13365,0,1681175438,13117.98050667,52.48986585000239,53552.5274904 2023-04-11,01:10:40.000,101,11088134,13565,0,1681175439,13118.11523286999,52.5533080200039,53552.60434872 2023-04-11,01:10:41.000,101,11088126,13605,0,1681175440,13118.12196918,52.60265192999941,53552.56941312001 2023-04-11,01:10:42.000,101,11088143,13445,0,1681175441,13118.14217811,52.6519958400022,53552.54146464001 2023-04-11,01:10:43.000,101,11088154,13525,0,1681175442,13118.15565072999,52.736585400001786,53552.52050328001 2023-04-11,01:10:44.000,101,11088127,13245,0,1681175443,13118.19606858999,52.77183104999858,53552.51351616 2023-04-11,01:10:45.000,101,11088119,13405,0,1681175444,13118.249959069995,52.82822409000073,53552.56941312001 2023-04-11,01:10:46.000,101,11088150,13525,0,1681175445,13118.22301383,52.87051887000416,53552.56941312001 2023-04-11,01:10:47.000,101,11088131,13445,0,1681175446,13118.270167999995,52.87756800000352,53552.59037448001 2023-04-11,01:10:48.000,101,11088100,13645,0,1681175447,13118.28364062,52.919862779999676,53552.61832296001 2023-04-11,01:10:49.000,101,11088146,13405,0,1681175448,13118.270167999995,52.83527322000009,53552.58338736 2023-04-11,01:10:50.000,101,11088077,13245,0,1681175449,13118.249959069995,52.80707670000265,53552.562426 2023-04-11,01:10:51.000,101,11088107,13365,0,1681175450,13118.21627751999,52.77888017999794,53552.646271440004 2023-04-11,01:10:52.000,101,11088117,13485,0,1681175451,13118.11523286999,52.70838888000435,53552.52050328001 2023-04-11,01:10:53.000,101,11088080,13445,0,1681175452,13118.128705489995,52.687241489998996,53552.55543888 2023-04-11,01:10:54.000,101,11088107,13445,0,1681175453,13118.15565072999,52.6519958400022,53552.59037448001 2023-04-11,01:10:55.000,101,11088128,13245,0,1681175454,13118.12196918,52.60970105999877,53552.61832296001 2023-04-11,01:10:56.000,101,11088140,13245,0,1681175455,13118.05460607999,52.60970105999877,53552.58338736 2023-04-11,01:10:57.000,101,11088151,13485,0,1681175456,13118.027660839994,52.623799320004764,53552.59037448001 2023-04-11,01:10:58.000,101,11088142,13365,0,1681175457,13117.97377035999,52.67314323000028,53552.58338736 2023-04-11,01:10:59.000,101,11088109,13525,0,1681175458,13117.940088809999,52.687241489998996,53552.56941312001 2023-04-11,01:11:00.000,101,11088108,13205,0,1681175459,13117.97377035999,52.743634530001145,53552.57640024 2023-04-11,01:11:01.000,101,11088118,13365,0,1681175460,13117.940088809999,52.750683660000504,53552.6322972 2023-04-11,01:11:02.000,101,11088139,13485,0,1681175461,13117.91314356999,52.736585400001786,53552.59037448001 2023-04-11,01:11:03.000,101,11088127,13165,0,1681175462,13117.91314356999,52.736585400001786,53552.52050328001 2023-04-11,01:11:04.000,101,11088115,13445,0,1681175463,13117.940088809999,52.71543801000371,53552.61832296001 2023-04-11,01:11:05.000,101,11088062,13325,0,1681175464,13117.899670949999,52.64494671000284,53552.54146464001 2023-04-11,01:11:06.000,101,11088128,13445,0,1681175465,13117.906407259994,52.574455410001974,53552.54146464001 2023-04-11,01:11:07.000,101,11088148,13325,0,1681175466,13117.845780469994,52.5392097599979,53552.50652904 2023-04-11,01:11:08.000,101,11088145,13765,0,1681175467,13117.886198329994,52.45462019999832,53552.51351616 2023-04-11,01:11:09.000,101,11088139,13285,0,1681175468,13117.906407259994,52.46871846000431,53552.56941312001 2023-04-11,01:11:10.000,101,11088144,13405,0,1681175469,13117.926616189994,52.44757106999896,53552.58338736 2023-04-11,01:11:11.000,101,11088124,13325,0,1681175470,13117.95356142999,52.42642368000088,53552.53447752 2023-04-11,01:11:12.000,101,11088150,13445,0,1681175471,13117.946825119994,52.42642368000088,53552.548451760005 2023-04-11,01:11:13.000,101,11088076,13645,0,1681175472,13117.960297739999,52.44757106999896,53552.57640024 2023-04-11,01:11:14.000,101,11088124,13405,0,1681175473,13118.0007156,52.47576759000367,53552.59037448001 2023-04-11,01:11:15.000,101,11088098,13565,0,1681175474,13117.926616189994,52.50396411000111,53552.53447752 2023-04-11,01:11:16.000,101,11088136,13365,0,1681175475,13117.879462019999,52.54625889000454,53552.52050328001 2023-04-11,01:11:17.000,101,11088125,13445,0,1681175476,13117.839044159999,52.58855367000069,53552.56941312001 2023-04-11,01:11:18.000,101,11088103,13405,0,1681175477,13117.89293463999,52.58150454000133,53552.62531008 2023-04-11,01:11:19.000,101,11088165,13245,0,1681175478,13117.845780469994,52.60265192999941,53552.60434872 2023-04-11,01:11:20.000,101,11088118,13245,0,1681175479,13117.791889989989,52.6519958400022,53552.60434872 2023-04-11,01:11:21.000,101,11088112,13365,0,1681175480,13117.764944749993,52.67314323000028,53552.50652904 2023-04-11,01:11:22.000,101,11088123,13285,0,1681175481,13117.737999509998,52.72248714000307,53552.49255480001 2023-04-11,01:11:23.000,101,11088087,13525,0,1681175482,13117.758208439998,52.743634530001145,53552.47159344001 2023-04-11,01:11:24.000,101,11088080,13365,0,1681175483,13117.845780469994,52.743634530001145,53552.51351616 2023-04-11,01:11:25.000,101,11088146,13445,0,1681175484,13117.906407259994,52.800027570003294,53552.5274904 2023-04-11,01:11:26.000,101,11088130,13365,0,1681175485,13117.91314356999,52.81412583000201,53552.51351616 2023-04-11,01:11:27.000,101,11088127,13125,0,1681175486,13117.899670949999,52.80707670000265,53552.48556768 2023-04-11,01:11:28.000,101,11088160,13245,0,1681175487,13117.95356142999,52.785929310004576,53552.50652904 2023-04-11,01:11:29.000,101,11088135,13485,0,1681175488,13117.899670949999,52.84232234999945,53552.55543888 2023-04-11,01:11:30.000,101,11088127,13245,0,1681175489,13117.91314356999,52.800027570003294,53552.478580560004 2023-04-11,01:11:31.000,101,11088127,13325,0,1681175490,13117.852516779989,52.800027570003294,53552.50652904 2023-04-11,01:11:32.000,101,11088131,13245,0,1681175491,13117.812098919989,52.743634530001145,53552.44364496001 2023-04-11,01:11:33.000,101,11088087,13405,0,1681175492,13117.778417369998,52.71543801000371,53552.45063208001 2023-04-11,01:11:34.000,101,11088120,13245,0,1681175493,13117.771681059989,52.65904497000156,53552.55543888 2023-04-11,01:11:35.000,101,11088122,13365,0,1681175494,13117.724526889993,52.6519958400022,53552.49255480001 2023-04-11,01:11:36.000,101,11088101,13325,0,1681175495,13117.724526889993,52.6519958400022,53552.52050328001 2023-04-11,01:11:37.000,101,11088116,13285,0,1681175496,13117.643691169993,52.687241489998996,53552.45063208001 2023-04-11,01:11:38.000,101,11088135,13485,0,1681175497,13117.643691169993,52.65904497000156,53552.44364496001 2023-04-11,01:11:39.000,101,11088143,13605,0,1681175498,13117.630218550003,52.6519958400022,53552.40870936 2023-04-11,01:11:40.000,101,11088156,13165,0,1681175499,13117.657163789998,52.701339749997715,53552.36678664 2023-04-11,01:11:41.000,101,11088111,13245,0,1681175500,13117.697581649998,52.701339749997715,53552.35281240001 2023-04-11,01:11:42.000,101,11088147,13245,0,1681175501,13117.751472129989,52.70838888000435,53552.37377376001 2023-04-11,01:11:43.000,101,11088072,13485,0,1681175502,13117.798626299998,52.743634530001145,53552.44364496001 2023-04-11,01:11:44.000,101,11088134,13125,0,1681175503,13117.791889989989,52.76478191999922,53552.35281240001 2023-04-11,01:11:45.000,101,11088080,13405,0,1681175504,13117.758208439998,52.76478191999922,53552.32486392001 2023-04-11,01:11:46.000,101,11088163,13405,0,1681175505,13117.818835229999,52.71543801000371,53552.35979952 2023-04-11,01:11:47.000,101,11088135,13565,0,1681175506,13117.839044159999,52.70838888000435,53552.45063208001 2023-04-11,01:11:48.000,101,11088111,13205,0,1681175507,13117.798626299998,52.72953627000243,53552.35979952 2023-04-11,01:11:49.000,101,11088118,13525,0,1681175508,13117.737999509998,52.72248714000307,53552.35979952 2023-04-11,01:11:50.000,101,11088063,13245,0,1681175509,13117.798626299998,52.687241489998996,53552.39473512 2023-04-11,01:11:51.000,101,11088076,13525,0,1681175510,13117.737999509998,52.63789758000348,53552.387748 2023-04-11,01:11:52.000,101,11088135,13405,0,1681175511,13117.711054269988,52.61675018999813,53552.37377376001 2023-04-11,01:11:53.000,101,11088158,13765,0,1681175512,13117.623482239993,52.63084845000412,53552.40172224001 2023-04-11,01:11:54.000,101,11088132,13205,0,1681175513,13117.529173900002,52.60970105999877,53552.30390256001 2023-04-11,01:11:55.000,101,11088128,13045,0,1681175514,13117.610009620003,52.65904497000156,53552.33883816 2023-04-11,01:11:56.000,101,11088127,13245,0,1681175515,13117.623482239993,52.6519958400022,53552.45063208001 2023-04-11,01:11:57.000,101,11088114,13325,0,1681175516,13117.589800690002,52.6519958400022,53552.42268360001 2023-04-11,01:11:58.000,101,11088127,13525,0,1681175517,13117.569591760002,52.687241489998996,53552.35979952 2023-04-11,01:11:59.000,101,11088108,13445,0,1681175518,13117.549382830002,52.694290619998355,53552.36678664 2023-04-11,01:12:00.000,101,11088131,13365,0,1681175519,13117.610009620003,52.694290619998355,53552.41569648 2023-04-11,01:12:01.000,101,11088124,13205,0,1681175520,13117.562855449993,52.77183104999858,53552.41569648 2023-04-11,01:12:02.000,101,11088124,13485,0,1681175521,13117.542646519993,52.76478191999922,53552.331851040006 2023-04-11,01:12:03.000,101,11088100,13565,0,1681175522,13117.535910209997,52.800027570003294,53552.33883816 2023-04-11,01:12:04.000,101,11088100,13085,0,1681175523,13117.603273309993,52.80707670000265,53552.33883816 2023-04-11,01:12:05.000,101,11088099,13445,0,1681175524,13117.589800690002,52.81412583000201,53552.33883816 2023-04-11,01:12:06.000,101,11088130,13525,0,1681175525,13117.636954859998,52.84232234999945,53552.28992832 2023-04-11,01:12:07.000,101,11088119,13245,0,1681175526,13117.610009620003,52.87051887000416,53552.36678664 2023-04-11,01:12:08.000,101,11088108,13165,0,1681175527,13117.704317959993,52.85642060999817,53552.34582528 2023-04-11,01:12:09.000,101,11088119,13445,0,1681175528,13117.636954859998,52.84937147999881,53552.36678664 2023-04-11,01:12:10.000,101,11088147,13245,0,1681175529,13117.508964970002,52.8634697400048,53552.1781344 2023-04-11,01:12:11.000,101,11088127,13405,0,1681175530,13117.589800690002,52.77888017999794,53552.26896696 2023-04-11,01:12:12.000,101,11088159,13325,0,1681175531,13117.596536999998,52.77888017999794,53552.331851040006 2023-04-11,01:12:13.000,101,11088097,13325,0,1681175532,13117.535910209997,52.736585400001786,53552.28294120001 2023-04-11,01:12:14.000,101,11088085,13245,0,1681175533,13117.556119139997,52.71543801000371,53552.261979840005 2023-04-11,01:12:15.000,101,11088094,13405,0,1681175534,13117.535910209997,52.623799320004764,53552.32486392001 2023-04-11,01:12:16.000,101,11088098,13405,0,1681175535,13117.515701279997,52.64494671000284,53552.30390256001 2023-04-11,01:12:17.000,101,11088108,13245,0,1681175536,13117.482019729992,52.574455410001974,53552.261979840005 2023-04-11,01:12:18.000,101,11088110,13445,0,1681175537,13117.428129250002,52.560357150003256,53552.164160160006 2023-04-11,01:12:19.000,101,11088076,13405,0,1681175538,13117.394447699997,52.58150454000133,53552.164160160006 2023-04-11,01:12:20.000,101,11088148,13565,0,1681175539,13117.414656629997,52.58150454000133,53552.20608288001 2023-04-11,01:12:21.000,101,11088128,13245,0,1681175540,13117.360766149992,52.60970105999877,53552.15717304001 2023-04-11,01:12:22.000,101,11088116,13285,0,1681175541,13117.401184009992,52.60265192999941,53552.22005712 2023-04-11,01:12:23.000,101,11088136,13405,0,1681175542,13117.428129250002,52.59560280000005,53552.22005712 2023-04-11,01:12:24.000,101,11088092,13245,0,1681175543,13117.428129250002,52.65904497000156,53552.15717304001 2023-04-11,01:12:25.000,101,11088054,13605,0,1681175544,13117.394447699997,52.687241489998996,53552.17114728 2023-04-11,01:12:26.000,101,11088189,13205,0,1681175545,13117.380975079992,52.70838888000435,53552.10826320001 2023-04-11,01:12:27.000,101,11088089,13445,0,1681175546,13117.387711390002,52.736585400001786,53552.01044352 2023-04-11,01:12:28.000,101,11088072,13285,0,1681175547,13117.421392939992,52.743634530001145,53552.10127608 2023-04-11,01:12:29.000,101,11088096,13165,0,1681175548,13117.448338180002,52.80707670000265,53552.12223744 2023-04-11,01:12:30.000,101,11088107,13445,0,1681175549,13117.488756040002,52.84232234999945,53552.19210864 2023-04-11,01:12:31.000,101,11088127,13525,0,1681175550,13117.475283419997,52.8634697400048,53552.13621168001 2023-04-11,01:12:32.000,101,11088133,13365,0,1681175551,13117.515701279997,52.88461713000288,53552.11525032001 2023-04-11,01:12:33.000,101,11088106,13445,0,1681175552,13117.508964970002,52.88461713000288,53552.12922456 2023-04-11,01:12:34.000,101,11088145,13165,0,1681175553,13117.562855449993,52.84937147999881,53552.143198800004 2023-04-11,01:12:35.000,101,11088135,13085,0,1681175554,13117.576328069998,52.84937147999881,53552.11525032001 2023-04-11,01:12:36.000,101,11088119,13485,0,1681175555,13117.515701279997,52.82822409000073,53552.094288960005 2023-04-11,01:12:37.000,101,11088102,13605,0,1681175556,13117.535910209997,52.8634697400048,53551.996469280006 2023-04-11,01:12:38.000,101,11088101,13245,0,1681175557,13117.589800690002,52.77183104999858,53552.1781344 2023-04-11,01:12:39.000,101,11088125,13405,0,1681175558,13117.596536999998,52.72248714000307,53552.143198800004 2023-04-11,01:12:40.000,101,11088166,13525,0,1681175559,13117.549382830002,52.68019235999964,53552.12922456 2023-04-11,01:12:41.000,101,11088080,13365,0,1681175560,13117.542646519993,52.65904497000156,53552.17114728 2023-04-11,01:12:42.000,101,11088124,13445,0,1681175561,13117.448338180002,52.64494671000284,53552.05236624 2023-04-11,01:12:43.000,101,11088121,13445,0,1681175562,13117.448338180002,52.60970105999877,53552.0733276 2023-04-11,01:12:44.000,101,11088124,13405,0,1681175563,13117.482019729992,52.60265192999941,53552.0733276 2023-04-11,01:12:45.000,101,11088115,13285,0,1681175564,13117.535910209997,52.59560280000005,53552.11525032001 2023-04-11,01:12:46.000,101,11088077,13445,0,1681175565,13117.502228659992,52.58150454000133,53552.03839200001 2023-04-11,01:12:47.000,101,11088129,13405,0,1681175566,13117.522437589992,52.567406280002615,53552.03839200001 2023-04-11,01:12:48.000,101,11088138,13405,0,1681175567,13117.610009620003,52.574455410001974,53552.12223744 2023-04-11,01:12:49.000,101,11088145,13325,0,1681175568,13117.650427479988,52.5533080200039,53552.1781344 2023-04-11,01:12:50.000,101,11088126,13165,0,1681175569,13117.684109029993,52.58150454000133,53552.12922456 2023-04-11,01:12:51.000,101,11088135,13325,0,1681175570,13117.697581649998,52.567406280002615,53552.19909576 2023-04-11,01:12:52.000,101,11088151,13365,0,1681175571,13117.643691169993,52.60265192999941,53552.0733276 2023-04-11,01:12:53.000,101,11088139,13245,0,1681175572,13117.643691169993,52.58855367000069,53552.11525032001 2023-04-11,01:12:54.000,101,11088110,13405,0,1681175573,13117.643691169993,52.63789758000348,53552.17114728 2023-04-11,01:12:55.000,101,11088139,13445,0,1681175574,13117.636954859998,52.65904497000156,53552.18512152001 2023-04-11,01:12:56.000,101,11088142,13285,0,1681175575,13117.616745929998,52.71543801000371,53552.23403136001 2023-04-11,01:12:57.000,101,11088128,13245,0,1681175576,13117.542646519993,52.82117496000137,53552.10826320001 2023-04-11,01:12:58.000,101,11088093,13325,0,1681175577,13117.482019729992,52.83527322000009,53552.11525032001 2023-04-11,01:12:59.000,101,11088160,13205,0,1681175578,13117.380975079992,52.85642060999817,53552.12223744 2023-04-11,01:13:00.000,101,11088097,13405,0,1681175579,13117.279930429992,52.8987153900016,53552.08730184001 2023-04-11,01:13:01.000,101,11088114,13325,0,1681175580,13117.300139359992,52.919862779999676,53552.08730184001 2023-04-11,01:13:02.000,101,11088116,13325,0,1681175581,13117.266457810001,52.91281365000032,53552.10826320001 2023-04-11,01:13:03.000,101,11088156,13365,0,1681175582,13117.232776259996,52.976255820001825,53552.08031472 2023-04-11,01:13:04.000,101,11088119,13365,0,1681175583,13117.16541316,52.94101016999775,53552.02441776 2023-04-11,01:13:05.000,101,11088113,13285,0,1681175584,13117.199094709991,52.94805930000439,53552.045379120005 2023-04-11,01:13:06.000,101,11088113,13245,0,1681175585,13117.158676849991,52.91281365000032,53552.02441776 2023-04-11,01:13:07.000,101,11088096,13245,0,1681175586,13117.158676849991,52.919862779999676,53552.045379120005 2023-04-11,01:13:08.000,101,11088086,13165,0,1681175587,13117.11825898999,52.8987153900016,53552.06634048001 2023-04-11,01:13:09.000,101,11088146,13365,0,1681175588,13117.10478637,52.90576452000096,53551.975507920004 2023-04-11,01:13:10.000,101,11088134,13245,0,1681175589,13117.205831020001,52.89166626000224,53552.08730184001 2023-04-11,01:13:11.000,101,11088110,13325,0,1681175590,13117.192358399996,52.87051887000416,53552.05935336 2023-04-11,01:13:12.000,101,11088117,13365,0,1681175591,13117.14520423,52.88461713000288,53552.01743064001 2023-04-11,01:13:13.000,101,11088102,13285,0,1681175592,13117.192358399996,52.85642060999817,53552.01743064001 2023-04-11,01:13:14.000,101,11088094,13285,0,1681175593,13117.172149469996,52.81412583000201,53552.0034564 2023-04-11,01:13:15.000,101,11088107,13405,0,1681175594,13117.172149469996,52.81412583000201,53551.94755944001 2023-04-11,01:13:16.000,101,11088115,13165,0,1681175595,13117.131731609996,52.82117496000137,53551.94755944001 2023-04-11,01:13:17.000,101,11088151,13085,0,1681175596,13117.09805005999,52.800027570003294,53551.996469280006 2023-04-11,01:13:18.000,101,11088147,13285,0,1681175597,13117.158676849991,52.82117496000137,53552.08730184001 2023-04-11,01:13:19.000,101,11088129,13325,0,1681175598,13117.10478637,52.785929310004576,53551.996469280006 2023-04-11,01:13:20.000,101,11088127,13285,0,1681175599,13117.09805005999,52.77888017999794,53551.975507920004 2023-04-11,01:13:21.000,101,11088096,13165,0,1681175600,13117.01721433999,52.792978440003935,53551.95454656 2023-04-11,01:13:22.000,101,11088102,13285,0,1681175601,13116.99700540999,52.792978440003935,53551.863714 2023-04-11,01:13:23.000,101,11088130,13245,0,1681175602,13116.949851239995,52.77888017999794,53551.88467536 2023-04-11,01:13:24.000,101,11088112,13245,0,1681175603,13116.97679647999,52.757732789999864,53551.89864960001 2023-04-11,01:13:25.000,101,11088115,13445,0,1681175604,13117.00374172,52.785929310004576,53551.95454656 2023-04-11,01:13:26.000,101,11088103,13365,0,1681175605,13117.02395065,52.785929310004576,53551.89166248 2023-04-11,01:13:27.000,101,11088131,13325,0,1681175606,13117.050895889995,52.757732789999864,53551.88467536 2023-04-11,01:13:28.000,101,11088159,13285,0,1681175607,13117.11825898999,52.71543801000371,53551.91961096001 2023-04-11,01:13:29.000,101,11088118,13605,0,1681175608,13117.172149469996,52.71543801000371,53551.89864960001 2023-04-11,01:13:30.000,101,11088139,13445,0,1681175609,13117.172149469996,52.72248714000307,53551.89864960001 2023-04-11,01:13:31.000,101,11088094,13325,0,1681175610,13117.212567329996,52.743634530001145,53551.83576552 2023-04-11,01:13:32.000,101,11088082,13445,0,1681175611,13117.18562209,52.72953627000243,53551.84275264 2023-04-11,01:13:33.000,101,11088109,13245,0,1681175612,13117.212567329996,52.750683660000504,53551.84275264 2023-04-11,01:13:34.000,101,11088148,13365,0,1681175613,13117.313611979996,52.750683660000504,53551.91262384 2023-04-11,01:13:35.000,101,11088084,13525,0,1681175614,13117.354029839997,52.76478191999922,53551.95454656 2023-04-11,01:13:36.000,101,11088162,13405,0,1681175615,13117.333820909997,52.76478191999922,53551.926598080005 2023-04-11,01:13:37.000,101,11088134,13125,0,1681175616,13117.293403049996,52.800027570003294,53551.88467536 2023-04-11,01:13:38.000,101,11088088,13325,0,1681175617,13117.300139359992,52.800027570003294,53551.89166248 2023-04-11,01:13:39.000,101,11088118,13765,0,1681175618,13117.279930429992,52.800027570003294,53551.877688240005 2023-04-11,01:13:40.000,101,11088126,13285,0,1681175619,13117.232776259996,52.77183104999858,53551.84973976001 2023-04-11,01:13:41.000,101,11088158,13405,0,1681175620,13117.226039950001,52.72953627000243,53551.88467536 2023-04-11,01:13:42.000,101,11088114,13445,0,1681175621,13117.219303639991,52.701339749997715,53551.863714 2023-04-11,01:13:43.000,101,11088119,13605,0,1681175622,13117.212567329996,52.64494671000284,53551.87070112001 2023-04-11,01:13:44.000,101,11088134,13245,0,1681175623,13117.219303639991,52.58150454000133,53551.94057232001 2023-04-11,01:13:45.000,101,11088137,13085,0,1681175624,13117.205831020001,52.59560280000005,53551.828778400006 2023-04-11,01:13:46.000,101,11088127,13405,0,1681175625,13117.199094709991,52.54625889000454,53551.88467536 2023-04-11,01:13:47.000,101,11088105,13445,0,1681175626,13117.199094709991,52.60970105999877,53551.83576552 2023-04-11,01:13:48.000,101,11088089,13325,0,1681175627,13117.273194119996,52.59560280000005,53551.863714 2023-04-11,01:13:49.000,101,11088122,13325,0,1681175628,13117.320348289992,52.701339749997715,53551.87070112001 2023-04-11,01:13:50.000,101,11088152,13485,0,1681175629,13117.401184009992,52.72953627000243,53551.90563672 2023-04-11,01:13:51.000,101,11088141,13245,0,1681175630,13117.394447699997,52.8634697400048,53551.87070112001 2023-04-11,01:13:52.000,101,11088174,13525,0,1681175631,13117.394447699997,52.91281365000032,53551.87070112001 2023-04-11,01:13:53.000,101,11088096,13325,0,1681175632,13117.448338180002,52.94805930000439,53551.863714 2023-04-11,01:13:54.000,101,11088138,13525,0,1681175633,13117.448338180002,52.983304950001184,53551.89864960001 2023-04-11,01:13:55.000,101,11088124,13365,0,1681175634,13117.475283419997,53.01150146999862,53551.877688240005 2023-04-11,01:13:56.000,101,11088132,13245,0,1681175635,13117.387711390002,53.00445233999926,53551.87070112001 2023-04-11,01:13:57.000,101,11088111,13285,0,1681175636,13117.387711390002,52.976255820001825,53551.91961096001 2023-04-11,01:13:58.000,101,11088096,13605,0,1681175637,13117.461810799992,52.87756800000352,53551.98948216001 2023-04-11,01:13:59.000,101,11088152,13525,0,1681175638,13117.407920320002,52.8634697400048,53551.94057232001 2023-04-11,01:14:00.000,101,11088121,13365,0,1681175639,13117.394447699997,52.77183104999858,53551.96153368 2023-04-11,01:14:01.000,101,11088095,13485,0,1681175640,13117.333820909997,52.68019235999964,53551.98948216001 2023-04-11,01:14:02.000,101,11088117,13165,0,1681175641,13117.266457810001,52.61675018999813,53551.88467536 2023-04-11,01:14:03.000,101,11088118,13565,0,1681175642,13117.226039950001,52.53216062999854,53551.84275264 2023-04-11,01:14:04.000,101,11088129,13245,0,1681175643,13117.279930429992,52.43347281000024,53551.91961096001 2023-04-11,01:14:05.000,101,11088108,13365,0,1681175644,13117.273194119996,52.47576759000367,53551.91262384 2023-04-11,01:14:06.000,101,11088111,13165,0,1681175645,13117.313611979996,52.43347281000024,53551.877688240005 2023-04-11,01:14:07.000,101,11088101,13165,0,1681175646,13117.394447699997,52.4405219399996,53551.88467536 2023-04-11,01:14:08.000,101,11088152,13405,0,1681175647,13117.448338180002,52.44757106999896,53551.975507920004 2023-04-11,01:14:09.000,101,11088146,13445,0,1681175648,13117.495492349997,52.5533080200039,53551.94057232001 2023-04-11,01:14:10.000,101,11088121,13405,0,1681175649,13117.556119139997,52.567406280002615,53551.91961096001 2023-04-11,01:14:11.000,101,11088128,13365,0,1681175650,13117.589800690002,52.623799320004764,53551.9335852 2023-04-11,01:14:12.000,101,11088113,13405,0,1681175651,13117.630218550003,52.66609410000092,53551.89864960001 2023-04-11,01:14:13.000,101,11088133,13245,0,1681175652,13117.663900099993,52.743634530001145,53551.89864960001 2023-04-11,01:14:14.000,101,11088095,13525,0,1681175653,13117.791889989989,52.750683660000504,53551.96852080001 2023-04-11,01:14:15.000,101,11088113,13605,0,1681175654,13117.812098919989,52.83527322000009,53551.98948216001 2023-04-11,01:14:16.000,101,11088113,13205,0,1681175655,13117.852516779989,52.83527322000009,53551.95454656 2023-04-11,01:14:17.000,101,11088095,13405,0,1681175656,13117.805362609994,52.90576452000096,53551.877688240005 2023-04-11,01:14:18.000,101,11088139,13285,0,1681175657,13117.818835229999,52.91281365000032,53551.95454656 2023-04-11,01:14:19.000,101,11088128,13365,0,1681175658,13117.778417369998,52.90576452000096,53552.0034564 2023-04-11,01:14:20.000,101,11088113,13285,0,1681175659,13117.771681059989,52.90576452000096,53551.96852080001 2023-04-11,01:14:21.000,101,11088109,13445,0,1681175660,13117.731263199988,52.90576452000096,53551.975507920004 2023-04-11,01:14:22.000,101,11088157,13405,0,1681175661,13117.711054269988,52.8987153900016,53551.95454656 2023-04-11,01:14:23.000,101,11088115,13405,0,1681175662,13117.684109029993,52.84232234999945,53551.975507920004 2023-04-11,01:14:24.000,101,11088132,13325,0,1681175663,13117.711054269988,52.743634530001145,53552.0034564 2023-04-11,01:14:25.000,101,11088124,13205,0,1681175664,13117.677372719998,52.71543801000371,53551.94755944001 2023-04-11,01:14:26.000,101,11088104,13165,0,1681175665,13117.636954859998,52.59560280000005,53551.91961096001 2023-04-11,01:14:27.000,101,11088146,13165,0,1681175666,13117.596536999998,52.560357150003256,53551.88467536 2023-04-11,01:14:28.000,101,11088137,13085,0,1681175667,13117.610009620003,52.48281672000303,53551.90563672 2023-04-11,01:14:29.000,101,11088139,13285,0,1681175668,13117.630218550003,52.41232542000216,53551.95454656 2023-04-11,01:14:30.000,101,11088130,13285,0,1681175669,13117.717790579998,52.348883250000654,53551.996469280006 2023-04-11,01:14:31.000,101,11088176,13365,0,1681175670,13117.724526889993,52.299539339997864,53551.95454656 2023-04-11,01:14:32.000,101,11088103,13285,0,1681175671,13117.758208439998,52.3065884700045,53551.975507920004 2023-04-11,01:14:33.000,101,11088092,13365,0,1681175672,13117.805362609994,52.292490209998505,53551.96153368 2023-04-11,01:14:34.000,101,11088129,13365,0,1681175673,13117.812098919989,52.27134282000043,53551.94755944001 2023-04-11,01:14:35.000,101,11088132,13325,0,1681175674,13117.872725709989,52.299539339997864,53551.95454656 2023-04-11,01:14:36.000,101,11088161,13445,0,1681175675,13117.832307849989,52.299539339997864,53551.90563672 2023-04-11,01:14:37.000,101,11088140,13605,0,1681175676,13117.839044159999,52.35593238000001,53551.89864960001 2023-04-11,01:14:38.000,101,11088134,13245,0,1681175677,13117.926616189994,52.35593238000001,53552.0034564 2023-04-11,01:14:39.000,101,11088116,13485,0,1681175678,13117.91314356999,52.391178030004085,53551.996469280006 2023-04-11,01:14:40.000,101,11088160,13325,0,1681175679,13117.926616189994,52.42642368000088,53552.02441776 2023-04-11,01:14:41.000,101,11088134,13445,0,1681175680,13117.93335249999,52.45462019999832,53551.96153368 2023-04-11,01:14:42.000,101,11088108,13485,0,1681175681,13117.919879879999,52.48986585000239,53551.90563672 2023-04-11,01:14:43.000,101,11088097,13325,0,1681175682,13117.926616189994,52.511013240000466,53551.90563672 2023-04-11,01:14:44.000,101,11088132,13325,0,1681175683,13117.99397928999,52.47576759000367,53551.96852080001 2023-04-11,01:14:45.000,101,11088101,13445,0,1681175684,13118.03439714999,52.511013240000466,53552.01044352 2023-04-11,01:14:46.000,101,11088150,13325,0,1681175685,13118.05460607999,52.525111499999184,53551.975507920004 2023-04-11,01:14:47.000,101,11088121,13285,0,1681175686,13118.08155132,52.518062369999825,53551.98249504 2023-04-11,01:14:48.000,101,11088126,13445,0,1681175687,13118.17585965999,52.49691498000175,53551.96852080001 2023-04-11,01:14:49.000,101,11088134,13285,0,1681175688,13118.23648644999,52.48986585000239,53551.996469280006 2023-04-11,01:14:50.000,101,11088129,13285,0,1681175689,13118.25669537999,52.48281672000303,53551.926598080005 2023-04-11,01:14:51.000,101,11088134,13245,0,1681175690,13118.26343169,52.461669329997676,53552.0034564 2023-04-11,01:14:52.000,101,11088078,13285,0,1681175691,13118.24322276,52.4405219399996,53552.01743064001 2023-04-11,01:14:53.000,101,11088115,13125,0,1681175692,13118.28364062,52.461669329997676,53551.95454656 2023-04-11,01:14:54.000,101,11088144,13325,0,1681175693,13118.357740029991,52.4052762900028,53552.01743064001 2023-04-11,01:14:55.000,101,11088096,13245,0,1681175694,13118.38468527,52.391178030004085,53552.03839200001 2023-04-11,01:14:56.000,101,11088111,13245,0,1681175695,13118.351003719996,52.384128900004725,53552.05935336 2023-04-11,01:14:57.000,101,11088084,13245,0,1681175696,13118.310585859996,52.391178030004085,53552.01743064001 2023-04-11,01:14:58.000,101,11088118,13365,0,1681175697,13118.33753109999,52.4052762900028,53552.08730184001 2023-04-11,01:14:59.000,101,11088131,13405,0,1681175698,13118.30384955,52.384128900004725,53552.05935336 2023-04-11,01:15:00.000,101,11088137,13445,0,1681175699,13118.30384955,52.384128900004725,53552.12223744 2023-04-11,01:15:01.000,101,11088087,13245,0,1681175700,13118.31732216999,52.41937455000152,53552.08730184001 2023-04-11,01:15:02.000,101,11088129,13125,0,1681175701,13118.290376929996,52.43347281000024,53552.05935336 2023-04-11,01:15:03.000,101,11088121,13405,0,1681175702,13118.290376929996,52.398227160003444,53552.0733276 2023-04-11,01:15:04.000,101,11088123,13285,0,1681175703,13118.351003719996,52.43347281000024,53552.11525032001 2023-04-11,01:15:05.000,101,11088148,13165,0,1681175704,13118.351003719996,52.41937455000152,53552.06634048001 2023-04-11,01:15:06.000,101,11088131,13365,0,1681175705,13118.357740029991,52.4405219399996,53552.0733276 2023-04-11,01:15:07.000,101,11088118,13405,0,1681175706,13118.357740029991,52.46871846000431,53552.05236624 2023-04-11,01:15:08.000,101,11088106,13285,0,1681175707,13118.38468527,52.525111499999184,53552.05935336 2023-04-11,01:15:09.000,101,11088125,13325,0,1681175708,13118.445312060001,52.574455410001974,53552.11525032001 2023-04-11,01:15:10.000,101,11088099,13205,0,1681175709,13118.485729920001,52.63084845000412,53552.13621168001 2023-04-11,01:15:11.000,101,11088130,13285,0,1681175710,13118.485729920001,52.65904497000156,53552.13621168001 2023-04-11,01:15:12.000,101,11088137,13325,0,1681175711,13118.478993609991,52.68019235999964,53552.15717304001 2023-04-11,01:15:13.000,101,11088133,13365,0,1681175712,13118.478993609991,52.65904497000156,53552.11525032001 2023-04-11,01:15:14.000,101,11088111,13365,0,1681175713,13118.505938850001,52.6519958400022,53552.11525032001 2023-04-11,01:15:15.000,101,11088111,13165,0,1681175714,13118.499202539992,52.623799320004764,53552.19909576 2023-04-11,01:15:16.000,101,11088098,13245,0,1681175715,13118.472257299996,52.59560280000005,53552.11525032001 2023-04-11,01:15:17.000,101,11088092,13485,0,1681175716,13118.478993609991,52.53216062999854,53552.19210864 2023-04-11,01:15:18.000,101,11088135,13525,0,1681175717,13118.532884089997,52.461669329997676,53552.213070000005 2023-04-11,01:15:19.000,101,11088113,13245,0,1681175718,13118.539620399992,52.43347281000024,53552.23403136001 2023-04-11,01:15:20.000,101,11088124,13325,0,1681175719,13118.553093019997,52.36298150999937,53552.164160160006 2023-04-11,01:15:21.000,101,11088153,13325,0,1681175720,13118.606983500002,52.348883250000654,53552.15717304001 2023-04-11,01:15:22.000,101,11088151,13205,0,1681175721,13118.539620399992,52.341834120001295,53552.094288960005 2023-04-11,01:15:23.000,101,11088146,13325,0,1681175722,13118.620456119992,52.334784990001936,53552.13621168001 2023-04-11,01:15:24.000,101,11088089,13125,0,1681175723,13118.660873979992,52.37003063999873,53552.143198800004 2023-04-11,01:15:25.000,101,11088092,13245,0,1681175724,13118.721500769992,52.398227160003444,53552.15717304001 2023-04-11,01:15:26.000,101,11088151,13245,0,1681175725,13118.755182319997,52.45462019999832,53552.18512152001 2023-04-11,01:15:27.000,101,11088143,13325,0,1681175726,13118.741709699992,52.49691498000175,53552.15717304001 2023-04-11,01:15:28.000,101,11088126,13285,0,1681175727,13118.782127559993,52.49691498000175,53552.22704424 2023-04-11,01:15:29.000,101,11088140,13405,0,1681175728,13118.795600179998,52.46871846000431,53552.2480056 2023-04-11,01:15:30.000,101,11088101,13325,0,1681175729,13118.768654940002,52.49691498000175,53552.15018592 2023-04-11,01:15:31.000,101,11088094,13365,0,1681175730,13118.728237080002,52.45462019999832,53552.164160160006 2023-04-11,01:15:32.000,101,11088105,13525,0,1681175731,13118.708028150002,52.42642368000088,53552.15018592 2023-04-11,01:15:33.000,101,11088154,13205,0,1681175732,13118.714764459997,52.398227160003444,53552.15717304001 2023-04-11,01:15:34.000,101,11088091,13445,0,1681175733,13118.734973389997,52.4052762900028,53552.22704424 2023-04-11,01:15:35.000,101,11088133,13285,0,1681175734,13118.788863870002,52.4052762900028,53552.25499272001 2023-04-11,01:15:36.000,101,11088152,13125,0,1681175735,13118.849490660003,52.42642368000088,53552.19210864 2023-04-11,01:15:37.000,101,11088177,13085,0,1681175736,13118.782127559993,52.391178030004085,53552.18512152001 2023-04-11,01:15:38.000,101,11088091,13165,0,1681175737,13118.802336489993,52.384128900004725,53552.10826320001 2023-04-11,01:15:39.000,101,11088117,13445,0,1681175738,13118.876435899998,52.398227160003444,53552.15717304001 2023-04-11,01:15:40.000,101,11088129,13325,0,1681175739,13118.910117449988,52.41232542000216,53552.18512152001 2023-04-11,01:15:41.000,101,11088161,13285,0,1681175740,13118.943798999993,52.43347281000024,53552.24101848 2023-04-11,01:15:42.000,101,11088140,13525,0,1681175741,13118.937062689998,52.43347281000024,53552.1781344 2023-04-11,01:15:43.000,101,11088070,13285,0,1681175742,13118.964007929993,52.48986585000239,53552.1781344 2023-04-11,01:15:44.000,101,11088159,13325,0,1681175743,13119.078525199999,52.49691498000175,53552.26896696 2023-04-11,01:15:45.000,101,11088122,13405,0,1681175744,13119.058316269999,52.46871846000431,53552.2480056 2023-04-11,01:15:46.000,101,11088109,13325,0,1681175745,13119.031371029989,52.461669329997676,53552.23403136001 2023-04-11,01:15:47.000,101,11088148,13445,0,1681175746,13119.004425789994,52.44757106999896,53552.213070000005 2023-04-11,01:15:48.000,101,11088118,13605,0,1681175747,13119.038107339999,52.42642368000088,53552.19909576 2023-04-11,01:15:49.000,101,11088135,13285,0,1681175748,13119.071788889989,52.37707976999809,53552.2480056 2023-04-11,01:15:50.000,101,11088121,13125,0,1681175749,13119.105470439994,52.384128900004725,53552.261979840005 2023-04-11,01:15:51.000,101,11088123,13525,0,1681175750,13119.13241567999,52.348883250000654,53552.30390256001 2023-04-11,01:15:52.000,101,11088118,13085,0,1681175751,13119.065052579994,52.327735860002576,53552.25499272001 2023-04-11,01:15:53.000,101,11088113,12925,0,1681175752,13119.118943059999,52.3065884700045,53552.35281240001 2023-04-11,01:15:54.000,101,11088104,13205,0,1681175753,13119.11220674999,52.327735860002576,53552.27595408001 2023-04-11,01:15:55.000,101,11088120,13445,0,1681175754,13119.11220674999,52.327735860002576,53552.25499272001 2023-04-11,01:15:56.000,101,11088110,13525,0,1681175755,13119.105470439994,52.37003063999873,53552.18512152001 2023-04-11,01:15:57.000,101,11088147,13365,0,1681175756,13119.145888299994,52.4052762900028,53552.261979840005 2023-04-11,01:15:58.000,101,11088145,13285,0,1681175757,13119.226724019994,52.45462019999832,53552.3178768 2023-04-11,01:15:59.000,101,11088128,13445,0,1681175758,13119.26040557,52.46871846000431,53552.331851040006 2023-04-11,01:16:00.000,101,11088176,13205,0,1681175759,13119.246932949995,52.5533080200039,53552.29691544 2023-04-11,01:16:01.000,101,11088176,13085,0,1681175760,13119.26040557,52.60970105999877,53552.261979840005 2023-04-11,01:16:02.000,101,11088122,13205,0,1681175761,13119.19304246999,52.66609410000092,53552.23403136001 2023-04-11,01:16:03.000,101,11088165,13165,0,1681175762,13119.19304246999,52.68019235999964,53552.17114728 2023-04-11,01:16:04.000,101,11088122,13165,0,1681175763,13119.21325139999,52.71543801000371,53552.22005712 2023-04-11,01:16:05.000,101,11088136,13165,0,1681175764,13119.25366925999,52.736585400001786,53552.25499272001 2023-04-11,01:16:06.000,101,11088122,13565,0,1681175765,13119.23346032999,52.694290619998355,53552.27595408001 2023-04-11,01:16:07.000,101,11088122,13285,0,1681175766,13119.186306159994,52.65904497000156,53552.261979840005 2023-04-11,01:16:08.000,101,11088120,13405,0,1681175767,13119.17956985,52.61675018999813,53552.24101848 2023-04-11,01:16:09.000,101,11088115,13245,0,1681175768,13119.21998771,52.574455410001974,53552.2480056 2023-04-11,01:16:10.000,101,11088100,13285,0,1681175769,13119.19977878,52.567406280002615,53552.22704424 2023-04-11,01:16:11.000,101,11088141,13205,0,1681175770,13119.17956985,52.54625889000454,53552.26896696 2023-04-11,01:16:12.000,101,11088115,13245,0,1681175771,13119.145888299994,52.54625889000454,53552.1781344 2023-04-11,01:16:13.000,101,11088109,13165,0,1681175772,13119.139151989999,52.58150454000133,53552.164160160006 2023-04-11,01:16:14.000,101,11088100,13205,0,1681175773,13119.19304246999,52.58855367000069,53552.2480056 2023-04-11,01:16:15.000,101,11088107,13285,0,1681175774,13119.17956985,52.61675018999813,53552.2480056 2023-04-11,01:16:16.000,101,11088108,13085,0,1681175775,13119.206515089994,52.623799320004764,53552.28294120001 2023-04-11,01:16:17.000,101,11088090,13285,0,1681175776,13119.105470439994,52.63084845000412,53552.19909576 2023-04-11,01:16:18.000,101,11088162,13165,0,1681175777,13119.139151989999,52.63789758000348,53552.261979840005 2023-04-11,01:16:19.000,101,11088124,13245,0,1681175778,13119.166097229994,52.58150454000133,53552.26896696 2023-04-11,01:16:20.000,101,11088133,13285,0,1681175779,13119.145888299994,52.50396411000111,53552.19909576 2023-04-11,01:16:21.000,101,11088129,13245,0,1681175780,13119.078525199999,52.48986585000239,53552.15717304001 2023-04-11,01:16:22.000,101,11088116,13445,0,1681175781,13119.098734129999,52.461669329997676,53552.213070000005 2023-04-11,01:16:23.000,101,11088068,13245,0,1681175782,13119.139151989999,52.42642368000088,53552.27595408001 2023-04-11,01:16:24.000,101,11088122,13285,0,1681175783,13119.19304246999,52.4052762900028,53552.26896696 2023-04-11,01:16:25.000,101,11088120,13165,0,1681175784,13119.159360919999,52.391178030004085,53552.25499272001 2023-04-11,01:16:26.000,101,11088121,13245,0,1681175785,13119.125679369994,52.4405219399996,53552.19210864 2023-04-11,01:16:27.000,101,11088163,13325,0,1681175786,13119.166097229994,52.525111499999184,53552.213070000005 2023-04-11,01:16:28.000,101,11088100,13285,0,1681175787,13119.19304246999,52.5533080200039,53552.213070000005 2023-04-11,01:16:29.000,101,11088102,13405,0,1681175788,13119.21325139999,52.61675018999813,53552.261979840005 2023-04-11,01:16:30.000,101,11088126,13445,0,1681175789,13119.267141879995,52.63789758000348,53552.24101848 2023-04-11,01:16:31.000,101,11088102,13405,0,1681175790,13119.267141879995,52.67314323000028,53552.2480056 2023-04-11,01:16:32.000,101,11088079,13245,0,1681175791,13119.25366925999,52.70838888000435,53552.19909576 2023-04-11,01:16:33.000,101,11088125,13285,0,1681175792,13119.29408711999,52.72248714000307,53552.261979840005 2023-04-11,01:16:34.000,101,11088132,13245,0,1681175793,13119.27387818999,52.694290619998355,53552.25499272001 2023-04-11,01:16:35.000,101,11088124,13445,0,1681175794,13119.24019664,52.701339749997715,53552.24101848 2023-04-11,01:16:36.000,101,11088155,13125,0,1681175795,13119.226724019994,52.64494671000284,53552.213070000005 2023-04-11,01:16:37.000,101,11088133,13325,0,1681175796,13119.17283353999,52.60970105999877,53552.22005712 2023-04-11,01:16:38.000,101,11088152,13445,0,1681175797,13119.246932949995,52.58855367000069,53552.2480056 2023-04-11,01:16:39.000,101,11088136,13245,0,1681175798,13119.186306159994,52.518062369999825,53552.30390256001 2023-04-11,01:16:40.000,101,11088102,13485,0,1681175799,13119.19304246999,52.54625889000454,53552.2480056 2023-04-11,01:16:41.000,101,11088172,13165,0,1681175800,13119.139151989999,52.525111499999184,53552.213070000005 2023-04-11,01:16:42.000,101,11088097,13325,0,1681175801,13119.139151989999,52.560357150003256,53552.143198800004 2023-04-11,01:16:43.000,101,11088085,13285,0,1681175802,13119.159360919999,52.58150454000133,53552.094288960005 2023-04-11,01:16:44.000,101,11088122,13165,0,1681175803,13119.19977878,52.63789758000348,53552.213070000005 2023-04-11,01:16:45.000,101,11088083,13525,0,1681175804,13119.17956985,52.694290619998355,53552.17114728 2023-04-11,01:16:46.000,101,11088148,13485,0,1681175805,13119.206515089994,52.77888017999794,53552.143198800004 2023-04-11,01:16:47.000,101,11088135,13245,0,1681175806,13119.27387818999,52.82822409000073,53552.1781344 2023-04-11,01:16:48.000,101,11088129,13365,0,1681175807,13119.30082343,52.88461713000288,53552.19909576 2023-04-11,01:16:49.000,101,11088105,13405,0,1681175808,13119.2806145,52.919862779999676,53552.20608288001 2023-04-11,01:16:50.000,101,11088087,13445,0,1681175809,13119.21325139999,52.96215756000311,53552.13621168001 2023-04-11,01:16:51.000,101,11088126,13125,0,1681175810,13119.19304246999,52.94101016999775,53552.18512152001 2023-04-11,01:16:52.000,101,11088104,13365,0,1681175811,13119.17283353999,52.95510843000375,53552.15717304001 2023-04-11,01:16:53.000,101,11088112,13285,0,1681175812,13119.15262460999,52.94101016999775,53552.1781344 2023-04-11,01:16:54.000,101,11088123,13325,0,1681175813,13119.186306159994,52.83527322000009,53552.18512152001 2023-04-11,01:16:55.000,101,11088116,13285,0,1681175814,13119.13241567999,52.77888017999794,53552.22704424 2023-04-11,01:16:56.000,101,11088106,13365,0,1681175815,13119.105470439994,52.68019235999964,53552.22704424 2023-04-11,01:16:57.000,101,11088120,13205,0,1681175816,13119.085261509994,52.61675018999813,53552.15717304001 2023-04-11,01:16:58.000,101,11088121,13285,0,1681175817,13119.11220674999,52.54625889000454,53552.22704424 2023-04-11,01:16:59.000,101,11088132,13085,0,1681175818,13119.11220674999,52.46871846000431,53552.22005712 2023-04-11,01:17:00.000,101,11088132,13285,0,1681175819,13119.058316269999,52.49691498000175,53552.1781344 2023-04-11,01:17:01.000,101,11088103,13365,0,1681175820,13119.098734129999,52.47576759000367,53552.1781344 2023-04-11,01:17:02.000,101,11088084,13085,0,1681175821,13119.098734129999,52.45462019999832,53552.11525032001 2023-04-11,01:17:03.000,101,11088084,13325,0,1681175822,13119.098734129999,52.47576759000367,53552.10826320001 2023-04-11,01:17:04.000,101,11088091,13325,0,1681175823,13119.19977878,52.511013240000466,53552.19909576 2023-04-11,01:17:05.000,101,11088121,12925,0,1681175824,13119.186306159994,52.511013240000466,53552.164160160006 2023-04-11,01:17:06.000,101,11088121,13485,0,1681175825,13119.206515089994,52.5392097599979,53552.143198800004 2023-04-11,01:17:07.000,101,11088108,13245,0,1681175826,13119.21325139999,52.623799320004764,53552.143198800004 2023-04-11,01:17:08.000,101,11088089,13245,0,1681175827,13119.186306159994,52.68019235999964,53552.143198800004 2023-04-11,01:17:09.000,101,11088121,13165,0,1681175828,13119.186306159994,52.750683660000504,53552.164160160006 2023-04-11,01:17:10.000,101,11088118,13245,0,1681175829,13119.25366925999,52.80707670000265,53552.18512152001 2023-04-11,01:17:11.000,101,11088110,13245,0,1681175830,13119.267141879995,52.84232234999945,53552.23403136001 2023-04-11,01:17:12.000,101,11088100,13285,0,1681175831,13119.27387818999,52.919862779999676,53552.15717304001 2023-04-11,01:17:13.000,101,11088073,13325,0,1681175832,13119.2806145,52.87756800000352,53552.27595408001 2023-04-11,01:17:14.000,101,11088108,13245,0,1681175833,13119.2806145,52.89166626000224,53552.23403136001 2023-04-11,01:17:15.000,101,11088100,13245,0,1681175834,13119.26040557,52.89166626000224,53552.213070000005 2023-04-11,01:17:16.000,101,11088135,13365,0,1681175835,13119.25366925999,52.87756800000352,53552.20608288001 2023-04-11,01:17:17.000,101,11088118,13405,0,1681175836,13119.186306159994,52.87051887000416,53552.18512152001 2023-04-11,01:17:18.000,101,11088094,13405,0,1681175837,13119.25366925999,52.8634697400048,53552.2480056 2023-04-11,01:17:19.000,101,11088100,13325,0,1681175838,13119.2806145,52.82822409000073,53552.310889680004 2023-04-11,01:17:20.000,101,11088113,13365,0,1681175839,13119.27387818999,52.800027570003294,53552.310889680004 2023-04-11,01:17:21.000,101,11088089,13285,0,1681175840,13119.27387818999,52.750683660000504,53552.310889680004 2023-04-11,01:17:22.000,101,11088122,13205,0,1681175841,13119.19304246999,52.72953627000243,53552.24101848 2023-04-11,01:17:23.000,101,11088093,13285,0,1681175842,13119.145888299994,52.72953627000243,53552.22005712 2023-04-11,01:17:24.000,101,11088095,13245,0,1681175843,13119.145888299994,52.687241489998996,53552.28294120001 2023-04-11,01:17:25.000,101,11088088,13245,0,1681175844,13119.166097229994,52.68019235999964,53552.28294120001 2023-04-11,01:17:26.000,101,11088100,13245,0,1681175845,13119.125679369994,52.67314323000028,53552.213070000005 2023-04-11,01:17:27.000,101,11088120,13325,0,1681175846,13119.15262460999,52.694290619998355,53552.261979840005 2023-04-11,01:17:28.000,101,11088129,13285,0,1681175847,13119.125679369994,52.70838888000435,53552.32486392001 2023-04-11,01:17:29.000,101,11088092,13125,0,1681175848,13119.098734129999,52.694290619998355,53552.25499272001 2023-04-11,01:17:30.000,101,11088076,13205,0,1681175849,13119.125679369994,52.77888017999794,53552.23403136001 2023-04-11,01:17:31.000,101,11088132,13445,0,1681175850,13119.13241567999,52.82822409000073,53552.22005712 2023-04-11,01:17:32.000,101,11088126,13245,0,1681175851,13119.125679369994,52.8987153900016,53552.213070000005 2023-04-11,01:17:33.000,101,11088124,13485,0,1681175852,13119.17283353999,52.976255820001825,53552.22704424 2023-04-11,01:17:34.000,101,11088150,13125,0,1681175853,13119.226724019994,53.04674712000269,53552.24101848 2023-04-11,01:17:35.000,101,11088092,13365,0,1681175854,13119.30082343,53.159533199999714,53552.32486392001 2023-04-11,01:17:36.000,101,11088066,13325,0,1681175855,13119.33450497999,53.2441227599993,53552.27595408001 2023-04-11,01:17:37.000,101,11088064,13165,0,1681175856,13119.29408711999,53.31461406000017,53552.25499272001 2023-04-11,01:17:38.000,101,11088098,13365,0,1681175857,13119.347977599995,53.36395797000296,53552.2480056 2023-04-11,01:17:39.000,101,11088099,13245,0,1681175858,13119.368186529995,53.392154490000394,53552.30390256001 2023-04-11,01:17:40.000,101,11088152,13245,0,1681175859,13119.327768669995,53.427400140004465,53552.28294120001 2023-04-11,01:17:41.000,101,11088070,13445,0,1681175860,13119.2806145,53.427400140004465,53552.22704424 2023-04-11,01:17:42.000,101,11088111,13365,0,1681175861,13119.21325139999,53.4555966600019,53552.23403136001 2023-04-11,01:17:43.000,101,11088111,13405,0,1681175862,13119.17956985,53.39920361999975,53552.28992832 2023-04-11,01:17:44.000,101,11088116,13445,0,1681175863,13119.145888299994,53.39920361999975,53552.331851040006 2023-04-11,01:17:45.000,101,11088127,13165,0,1681175864,13119.098734129999,53.3569088400036,53552.261979840005 2023-04-11,01:17:46.000,101,11088086,13285,0,1681175865,13119.031371029989,53.36395797000296,53552.26896696 2023-04-11,01:17:47.000,101,11088115,13285,0,1681175866,13118.970744239989,53.34985971000424,53552.22005712 2023-04-11,01:17:48.000,101,11088120,13405,0,1681175867,13118.950535309988,53.427400140004465,53552.19909576 2023-04-11,01:17:49.000,101,11088076,13125,0,1681175868,13118.950535309988,53.427400140004465,53552.2480056 2023-04-11,01:17:50.000,101,11088123,13325,0,1681175869,13119.004425789994,53.48379317999934,53552.23403136001 2023-04-11,01:17:51.000,101,11088101,13405,0,1681175870,13119.004425789994,53.49789143999806,53552.261979840005 2023-04-11,01:17:52.000,101,11088111,13445,0,1681175871,13118.957271619998,53.49789143999806,53552.24101848 2023-04-11,01:17:53.000,101,11088152,13045,0,1681175872,13118.970744239989,53.54723535000085,53552.22005712 2023-04-11,01:17:54.000,101,11088117,13325,0,1681175873,13118.950535309988,53.554284480000206,53552.23403136001 2023-04-11,01:17:55.000,101,11088101,13245,0,1681175874,13118.943798999993,53.53313709000213,53552.19210864 2023-04-11,01:17:56.000,101,11088121,13285,0,1681175875,13118.923590069993,53.51903883000341,53552.19210864 2023-04-11,01:17:57.000,101,11088133,13245,0,1681175876,13118.876435899998,53.4908423099987,53552.213070000005 2023-04-11,01:17:58.000,101,11088120,13525,0,1681175877,13118.883172209993,53.47674404999998,53552.27595408001 2023-04-11,01:17:59.000,101,11088055,13365,0,1681175878,13118.876435899998,53.392154490000394,53552.25499272001 2023-04-11,01:18:00.000,101,11088104,13325,0,1681175879,13118.829281730003,53.34281058000488,53552.25499272001 2023-04-11,01:18:01.000,101,11088122,13045,0,1681175880,13118.795600179998,53.31461406000017,53552.18512152001 2023-04-11,01:18:02.000,101,11088108,13165,0,1681175881,13118.741709699992,53.25822101999802,53552.19210864 2023-04-11,01:18:03.000,101,11088120,13245,0,1681175882,13118.654137669997,53.23002450000058,53552.11525032001 2023-04-11,01:18:04.000,101,11088063,13325,0,1681175883,13118.633928739997,53.22297537000122,53552.164160160006 2023-04-11,01:18:05.000,101,11088091,13125,0,1681175884,13118.647401360002,53.18068058999779,53552.20608288001 2023-04-11,01:18:06.000,101,11088103,13285,0,1681175885,13118.687819220002,53.13133668000228,53552.26896696 2023-04-11,01:18:07.000,101,11088067,13245,0,1681175886,13118.620456119992,53.13133668000228,53552.19909576 2023-04-11,01:18:08.000,101,11088124,13405,0,1681175887,13118.586774570002,53.13838581000164,53552.13621168001 2023-04-11,01:18:09.000,101,11088130,13445,0,1681175888,13118.660873979992,53.08904189999885,53552.12223744 2023-04-11,01:18:10.000,101,11088083,13325,0,1681175889,13118.620456119992,53.096091029998206,53552.06634048001 2023-04-11,01:18:11.000,101,11088127,13165,0,1681175890,13118.667610290002,53.096091029998206,53552.12922456 2023-04-11,01:18:12.000,101,11088105,13245,0,1681175891,13118.606983500002,53.145434940000996,53552.08031472 2023-04-11,01:18:13.000,101,11088087,13365,0,1681175892,13118.627192430002,53.16658232999907,53552.08031472 2023-04-11,01:18:14.000,101,11088138,12965,0,1681175893,13118.647401360002,53.12428755000292,53552.11525032001 2023-04-11,01:18:15.000,101,11088084,13525,0,1681175894,13118.687819220002,53.159533199999714,53552.10127608 2023-04-11,01:18:16.000,101,11088094,13445,0,1681175895,13118.654137669997,53.16658232999907,53552.10826320001 2023-04-11,01:18:17.000,101,11088068,13165,0,1681175896,13118.573301949997,53.16658232999907,53552.0733276 2023-04-11,01:18:18.000,101,11088106,13285,0,1681175897,13118.606983500002,53.17363145999843,53552.05236624 2023-04-11,01:18:19.000,101,11088103,13445,0,1681175898,13118.573301949997,53.18772972000443,53552.03839200001 2023-04-11,01:18:20.000,101,11088128,13285,0,1681175899,13118.526147780001,53.18772972000443,53552.08730184001 2023-04-11,01:18:21.000,101,11088090,13445,0,1681175900,13118.499202539992,53.194778850003786,53552.05935336 2023-04-11,01:18:22.000,101,11088119,13365,0,1681175901,13118.485729920001,53.208877110002504,53552.01743064001 2023-04-11,01:18:23.000,101,11088121,13405,0,1681175902,13118.485729920001,53.23002450000058,53552.0034564 2023-04-11,01:18:24.000,101,11088119,13365,0,1681175903,13118.526147780001,53.201827980003145,53552.03839200001 2023-04-11,01:18:25.000,101,11088151,13445,0,1681175904,13118.505938850001,53.22297537000122,53552.02441776 2023-04-11,01:18:26.000,101,11088109,13125,0,1681175905,13118.505938850001,53.23707362999994,53551.96852080001 2023-04-11,01:18:27.000,101,11088110,13205,0,1681175906,13118.519411469992,53.335761449998245,53551.863714 2023-04-11,01:18:28.000,101,11088119,13285,0,1681175907,13118.478993609991,53.30051580000145,53551.94057232001 2023-04-11,01:18:29.000,101,11088126,13565,0,1681175908,13118.532884089997,53.371007100002316,53552.01044352 2023-04-11,01:18:30.000,101,11088097,13165,0,1681175909,13118.532884089997,53.40625274999911,53551.96852080001 2023-04-11,01:18:31.000,101,11088078,13165,0,1681175910,13118.519411469992,53.42035100999783,53551.87070112001 2023-04-11,01:18:32.000,101,11088102,13165,0,1681175911,13118.499202539992,53.434449270003824,53551.90563672 2023-04-11,01:18:33.000,101,11088069,13165,0,1681175912,13118.452048369996,53.46264579000126,53551.96852080001 2023-04-11,01:18:34.000,101,11088118,13285,0,1681175913,13118.445312060001,53.39920361999975,53551.926598080005 2023-04-11,01:18:35.000,101,11088090,13245,0,1681175914,13118.377948959991,53.392154490000394,53551.94057232001 2023-04-11,01:18:36.000,101,11088165,13125,0,1681175915,13118.28364062,53.3569088400036,53551.90563672 2023-04-11,01:18:37.000,101,11088107,13525,0,1681175916,13118.26343169,53.34985971000424,53551.975507920004 2023-04-11,01:18:38.000,101,11088124,13605,0,1681175917,13118.27690430999,53.30051580000145,53551.94755944001 2023-04-11,01:18:39.000,101,11088086,13085,0,1681175918,13118.25669537999,53.29346667000209,53551.975507920004 2023-04-11,01:18:40.000,101,11088113,13085,0,1681175919,13118.22301383,53.28641754000273,53552.03140488 2023-04-11,01:18:41.000,101,11088058,13085,0,1681175920,13118.12196918,53.27936841000337,53551.90563672 2023-04-11,01:18:42.000,101,11088087,13245,0,1681175921,13118.11523286999,53.31461406000017,53551.94755944001 2023-04-11,01:18:43.000,101,11088121,13525,0,1681175922,13118.11523286999,53.321663189999526,53551.95454656 2023-04-11,01:18:44.000,101,11088093,13285,0,1681175923,13118.108496559995,53.27231928000401,53551.877688240005 2023-04-11,01:18:45.000,101,11088096,13365,0,1681175924,13118.05460607999,53.321663189999526,53551.88467536 2023-04-11,01:18:46.000,101,11088117,13285,0,1681175925,13118.07481500999,53.27231928000401,53551.863714 2023-04-11,01:18:47.000,101,11088137,13165,0,1681175926,13118.108496559995,53.2441227599993,53551.91262384 2023-04-11,01:18:48.000,101,11088105,13405,0,1681175927,13118.108496559995,53.22297537000122,53551.96852080001 2023-04-11,01:18:49.000,101,11088100,13285,0,1681175928,13118.088287629995,53.23707362999994,53551.877688240005 2023-04-11,01:18:50.000,101,11088094,13165,0,1681175929,13118.04113346,53.18772972000443,53551.84275264 2023-04-11,01:18:51.000,101,11088118,13445,0,1681175930,13118.04113346,53.208877110002504,53551.877688240005 2023-04-11,01:18:52.000,101,11088136,13405,0,1681175931,13118.02092453,53.16658232999907,53551.828778400006 2023-04-11,01:18:53.000,101,11088131,13285,0,1681175932,13118.027660839994,53.18068058999779,53551.89166248 2023-04-11,01:18:54.000,101,11088128,13245,0,1681175933,13118.068078699995,53.152484070000355,53551.82179128001 2023-04-11,01:18:55.000,101,11088139,13205,0,1681175934,13118.128705489995,53.194778850003786,53551.91262384 2023-04-11,01:18:56.000,101,11088080,13405,0,1681175935,13118.12196918,53.194778850003786,53551.9335852 2023-04-11,01:18:57.000,101,11088064,13165,0,1681175936,13118.03439714999,53.25117188999866,53551.7938428 2023-04-11,01:18:58.000,101,11088093,13205,0,1681175937,13118.06134239,53.27936841000337,53551.863714 2023-04-11,01:18:59.000,101,11088105,13205,0,1681175938,13118.0007156,53.30756493000081,53551.828778400006 2023-04-11,01:19:00.000,101,11088105,13405,0,1681175939,13117.987242979994,53.321663189999526,53551.84275264 2023-04-11,01:19:01.000,101,11088116,13045,0,1681175940,13117.97377035999,53.34985971000424,53551.83576552 2023-04-11,01:19:02.000,101,11088059,13245,0,1681175941,13117.98050667,53.34281058000488,53551.82179128001 2023-04-11,01:19:03.000,101,11088113,13165,0,1681175942,13117.95356142999,53.3569088400036,53551.82179128001 2023-04-11,01:19:04.000,101,11088118,12885,0,1681175943,13118.03439714999,53.30756493000081,53551.81480416 2023-04-11,01:19:05.000,101,11088081,13325,0,1681175944,13118.01418821999,53.321663189999526,53551.7938428 2023-04-11,01:19:06.000,101,11088098,13365,0,1681175945,13117.987242979994,53.29346667000209,53551.82179128001 2023-04-11,01:19:07.000,101,11088103,13325,0,1681175946,13117.906407259994,53.27936841000337,53551.7239716 2023-04-11,01:19:08.000,101,11088151,13445,0,1681175947,13117.926616189994,53.25117188999866,53551.73794584 2023-04-11,01:19:09.000,101,11088127,13365,0,1681175948,13117.946825119994,53.23002450000058,53551.84275264 2023-04-11,01:19:10.000,101,11088126,13325,0,1681175949,13117.98050667,53.194778850003786,53551.84973976001 2023-04-11,01:19:11.000,101,11088114,13245,0,1681175950,13117.93335249999,53.18772972000443,53551.807817040004 2023-04-11,01:19:12.000,101,11088079,13165,0,1681175951,13117.960297739999,53.13838581000164,53551.81480416 2023-04-11,01:19:13.000,101,11088074,13165,0,1681175952,13117.95356142999,53.152484070000355,53551.77288144001 2023-04-11,01:19:14.000,101,11088090,13365,0,1681175953,13117.967034049994,53.152484070000355,53551.758907200005 2023-04-11,01:19:15.000,101,11088128,13365,0,1681175954,13117.960297739999,53.16658232999907,53551.78685568 2023-04-11,01:19:16.000,101,11088136,13165,0,1681175955,13117.919879879999,53.16658232999907,53551.71698448 2023-04-11,01:19:17.000,101,11088100,13405,0,1681175956,13117.97377035999,53.13133668000228,53551.73095872001 2023-04-11,01:19:18.000,101,11088060,13405,0,1681175957,13118.02092453,53.1101892900042,53551.77986856001 2023-04-11,01:19:19.000,101,11088119,13205,0,1681175958,13118.05460607999,53.145434940000996,53551.863714 2023-04-11,01:19:20.000,101,11088103,13285,0,1681175959,13118.09502393999,53.08199276999949,53551.87070112001 2023-04-11,01:19:21.000,101,11088109,13085,0,1681175960,13118.10176025,53.12428755000292,53551.82179128001 2023-04-11,01:19:22.000,101,11088138,13205,0,1681175961,13118.07481500999,53.08199276999949,53551.70301024001 2023-04-11,01:19:23.000,101,11088112,13445,0,1681175962,13118.108496559995,53.10314016000484,53551.76589432 2023-04-11,01:19:24.000,101,11088106,13405,0,1681175963,13118.2028049,53.06789451000077,53551.82179128001 2023-04-11,01:19:25.000,101,11088129,13245,0,1681175964,13118.17585965999,53.04674712000269,53551.828778400006 2023-04-11,01:19:26.000,101,11088091,13165,0,1681175965,13118.15565072999,53.04674712000269,53551.69602312 2023-04-11,01:19:27.000,101,11088100,13285,0,1681175966,13118.18259597,53.05379625000205,53551.77986856001 2023-04-11,01:19:28.000,101,11088124,13205,0,1681175967,13118.189332279995,53.01150146999862,53551.7938428 2023-04-11,01:19:29.000,101,11088151,12965,0,1681175968,13118.17585965999,53.01150146999862,53551.77288144001 2023-04-11,01:19:30.000,101,11088133,13365,0,1681175969,13118.148914419995,52.9974032099999,53551.78685568 2023-04-11,01:19:31.000,101,11088110,13445,0,1681175970,13118.108496559995,53.01150146999862,53551.83576552 2023-04-11,01:19:32.000,101,11088135,13285,0,1681175971,13118.068078699995,53.032648860003974,53551.689036 2023-04-11,01:19:33.000,101,11088125,13005,0,1681175972,13118.068078699995,53.032648860003974,53551.73095872001 2023-04-11,01:19:34.000,101,11088117,13445,0,1681175973,13118.12196918,53.01855059999798,53551.80082992001 2023-04-11,01:19:35.000,101,11088092,13085,0,1681175974,13118.07481500999,53.00445233999926,53551.77986856001 2023-04-11,01:19:36.000,101,11088126,13245,0,1681175975,13118.108496559995,53.032648860003974,53551.81480416 2023-04-11,01:19:37.000,101,11088128,13365,0,1681175976,13118.088287629995,52.95510843000375,53551.80082992001 2023-04-11,01:19:38.000,101,11088100,13365,0,1681175977,13118.09502393999,52.983304950001184,53551.77986856001 2023-04-11,01:19:39.000,101,11088122,13165,0,1681175978,13118.10176025,53.00445233999926,53551.7938428 2023-04-11,01:19:40.000,101,11088129,13285,0,1681175979,13118.128705489995,53.01855059999798,53551.80082992001 2023-04-11,01:19:41.000,101,11088085,13405,0,1681175980,13118.09502393999,53.06084538000141,53551.76589432 2023-04-11,01:19:42.000,101,11088100,13285,0,1681175981,13118.12196918,53.11723842000356,53551.81480416 2023-04-11,01:19:43.000,101,11088084,13365,0,1681175982,13118.14217811,53.1101892900042,53551.807817040004 2023-04-11,01:19:44.000,101,11088123,13245,0,1681175983,13118.12196918,53.159533199999714,53551.83576552 2023-04-11,01:19:45.000,101,11088094,13045,0,1681175984,13118.108496559995,53.201827980003145,53551.76589432 2023-04-11,01:19:46.000,101,11088098,13085,0,1681175985,13118.088287629995,53.23707362999994,53551.67506176 2023-04-11,01:19:47.000,101,11088115,13005,0,1681175986,13118.06134239,53.2441227599993,53551.758907200005 2023-04-11,01:19:48.000,101,11088110,13445,0,1681175987,13118.13544179999,53.208877110002504,53551.77288144001 2023-04-11,01:19:49.000,101,11088098,13205,0,1681175988,13118.12196918,53.21592624000186,53551.84275264 2023-04-11,01:19:50.000,101,11088124,13405,0,1681175989,13118.16238704,53.17363145999843,53551.77986856001 2023-04-11,01:19:51.000,101,11088128,13325,0,1681175990,13118.108496559995,53.145434940000996,53551.78685568 2023-04-11,01:19:52.000,101,11088106,13365,0,1681175991,13118.13544179999,53.13133668000228,53551.70301024001 2023-04-11,01:19:53.000,101,11088112,13285,0,1681175992,13118.169123349995,53.05379625000205,53551.75192008001 2023-04-11,01:19:54.000,101,11088114,13285,0,1681175993,13118.2028049,53.08904189999885,53551.74493296 2023-04-11,01:19:55.000,101,11088131,13205,0,1681175994,13118.209541209995,53.08904189999885,53551.76589432 2023-04-11,01:19:56.000,101,11088113,13285,0,1681175995,13118.19606858999,53.1101892900042,53551.69602312 2023-04-11,01:19:57.000,101,11088115,13005,0,1681175996,13118.169123349995,53.13133668000228,53551.70301024001 2023-04-11,01:19:58.000,101,11088140,13405,0,1681175997,13118.29711323999,53.13838581000164,53551.73095872001 2023-04-11,01:19:59.000,101,11088150,13245,0,1681175998,13118.26343169,53.152484070000355,53551.82179128001 2023-04-11,01:20:00.000,101,11088132,13365,0,1681175999,13118.27690430999,53.22297537000122,53551.807817040004 2023-04-11,01:20:01.000,101,11088118,13085,0,1681176000,13118.29711323999,53.18772972000443,53551.80082992001 2023-04-11,01:20:02.000,101,11088115,13565,0,1681176001,13118.23648644999,53.23707362999994,53551.7239716 2023-04-11,01:20:03.000,101,11088114,13365,0,1681176002,13118.229750139995,53.18772972000443,53551.7239716 2023-04-11,01:20:04.000,101,11088094,13445,0,1681176003,13118.24322276,53.17363145999843,53551.71698448 2023-04-11,01:20:05.000,101,11088130,13165,0,1681176004,13118.189332279995,53.13133668000228,53551.77986856001 2023-04-11,01:20:06.000,101,11088111,13085,0,1681176005,13118.108496559995,53.152484070000355,53551.66807464 2023-04-11,01:20:07.000,101,11088090,13205,0,1681176006,13118.16238704,53.12428755000292,53551.7239716 2023-04-11,01:20:08.000,101,11088109,13085,0,1681176007,13118.24322276,53.11723842000356,53551.73095872001 2023-04-11,01:20:09.000,101,11088148,13365,0,1681176008,13118.249959069995,53.11723842000356,53551.7239716 2023-04-11,01:20:10.000,101,11088126,13285,0,1681176009,13118.330794789996,53.07494364000013,53551.73095872001 2023-04-11,01:20:11.000,101,11088110,13365,0,1681176010,13118.357740029991,53.1101892900042,53551.709997360005 2023-04-11,01:20:12.000,101,11088101,13325,0,1681176011,13118.391421579996,53.11723842000356,53551.66807464 2023-04-11,01:20:13.000,101,11088113,13285,0,1681176012,13118.472257299996,53.096091029998206,53551.68204888001 2023-04-11,01:20:14.000,101,11088123,13165,0,1681176013,13118.539620399992,53.145434940000996,53551.758907200005 2023-04-11,01:20:15.000,101,11088157,13405,0,1681176014,13118.559829329992,53.13133668000228,53551.80082992001 2023-04-11,01:20:16.000,101,11088133,13365,0,1681176015,13118.586774570002,53.13838581000164,53551.828778400006 2023-04-11,01:20:17.000,101,11088176,13445,0,1681176016,13118.553093019997,53.159533199999714,53551.74493296 2023-04-11,01:20:18.000,101,11088135,13285,0,1681176017,13118.539620399992,53.13838581000164,53551.73794584 2023-04-11,01:20:19.000,101,11088084,13205,0,1681176018,13118.512675159996,53.096091029998206,53551.7938428 2023-04-11,01:20:20.000,101,11088149,13285,0,1681176019,13118.458784679991,53.05379625000205,53551.77288144001 2023-04-11,01:20:21.000,101,11088135,13405,0,1681176020,13118.391421579996,53.05379625000205,53551.7938428 2023-04-11,01:20:22.000,101,11088125,13205,0,1681176021,13118.371212649996,53.01150146999862,53551.76589432 2023-04-11,01:20:23.000,101,11088090,13605,0,1681176022,13118.32405848,52.96215756000311,53551.75192008001 2023-04-11,01:20:24.000,101,11088127,13365,0,1681176023,13118.398157889991,52.969206690002466,53551.76589432 2023-04-11,01:20:25.000,101,11088100,13285,0,1681176024,13118.351003719996,52.99035408000054,53551.80082992001 2023-04-11,01:20:26.000,101,11088116,13365,0,1681176025,13118.377948959991,53.01150146999862,53551.758907200005 2023-04-11,01:20:27.000,101,11088135,13205,0,1681176026,13118.357740029991,53.11723842000356,53551.73794584 2023-04-11,01:20:28.000,101,11088123,13565,0,1681176027,13118.38468527,53.208877110002504,53551.75192008001 2023-04-11,01:20:29.000,101,11088119,13365,0,1681176028,13118.452048369996,53.30051580000145,53551.80082992001 2023-04-11,01:20:30.000,101,11088153,13325,0,1681176029,13118.580038259992,53.371007100002316,53551.81480416 2023-04-11,01:20:31.000,101,11088077,13245,0,1681176030,13118.586774570002,53.441498400003184,53551.82179128001 2023-04-11,01:20:32.000,101,11088147,13125,0,1681176031,13118.586774570002,53.49789143999806,53551.78685568 2023-04-11,01:20:33.000,101,11088124,13405,0,1681176032,13118.640665049992,53.47674404999998,53551.76589432 2023-04-11,01:20:34.000,101,11088155,13125,0,1681176033,13118.667610290002,53.46264579000126,53551.77288144001 2023-04-11,01:20:35.000,101,11088128,13245,0,1681176034,13118.633928739997,53.42035100999783,53551.807817040004 2023-04-11,01:20:36.000,101,11088077,13285,0,1681176035,13118.553093019997,53.30756493000081,53551.78685568 2023-04-11,01:20:37.000,101,11088097,13205,0,1681176036,13118.580038259992,53.22297537000122,53551.78685568 2023-04-11,01:20:38.000,101,11088167,13125,0,1681176037,13118.627192430002,53.1101892900042,53551.84275264 2023-04-11,01:20:39.000,101,11088109,13365,0,1681176038,13118.647401360002,53.032648860003974,53551.81480416 2023-04-11,01:20:40.000,101,11088094,13245,0,1681176039,13118.694555529997,52.976255820001825,53551.877688240005 2023-04-11,01:20:41.000,101,11088136,13365,0,1681176040,13118.640665049992,52.8987153900016,53551.88467536 2023-04-11,01:20:42.000,101,11088111,13205,0,1681176041,13118.573301949997,52.90576452000096,53551.78685568 2023-04-11,01:20:43.000,101,11088133,13285,0,1681176042,13118.606983500002,52.926911909999035,53551.80082992001 2023-04-11,01:20:44.000,101,11088107,13005,0,1681176043,13118.674346599997,52.94101016999775,53551.877688240005 2023-04-11,01:20:45.000,101,11088118,13325,0,1681176044,13118.694555529997,53.025599730004615,53551.863714 2023-04-11,01:20:46.000,101,11088146,13245,0,1681176045,13118.708028150002,53.096091029998206,53551.84973976001 2023-04-11,01:20:47.000,101,11088136,13005,0,1681176046,13118.734973389997,53.145434940000996,53551.85672688 2023-04-11,01:20:48.000,101,11088126,13045,0,1681176047,13118.809072800002,53.26527015000465,53551.84973976001 2023-04-11,01:20:49.000,101,11088116,13205,0,1681176048,13118.788863870002,53.385105360001035,53551.828778400006 2023-04-11,01:20:50.000,101,11088145,13325,0,1681176049,13118.788863870002,53.48379317999934,53551.7938428 2023-04-11,01:20:51.000,101,11088101,13005,0,1681176050,13118.896644829998,53.54018622000149,53551.82179128001 2023-04-11,01:20:52.000,101,11088125,13485,0,1681176051,13118.856226969998,53.59657926000364,53551.76589432 2023-04-11,01:20:53.000,101,11088119,13365,0,1681176052,13118.842754349993,53.65297229999851,53551.74493296 2023-04-11,01:20:54.000,101,11088095,13445,0,1681176053,13118.923590069993,53.68116882000322,53551.828778400006 2023-04-11,01:20:55.000,101,11088134,13285,0,1681176054,13118.964007929993,53.69526708000194,53551.877688240005 2023-04-11,01:20:56.000,101,11088159,13365,0,1681176055,13119.004425789994,53.68116882000322,53551.877688240005 2023-04-11,01:20:57.000,101,11088151,13445,0,1681176056,13118.957271619998,53.62477578000107,53551.7938428 2023-04-11,01:20:58.000,101,11088125,13165,0,1681176057,13118.889908519988,53.63182491000043,53551.7239716 2023-04-11,01:20:59.000,101,11088120,12925,0,1681176058,13118.916853759998,53.54018622000149,53551.77986856001 2023-04-11,01:21:00.000,101,11088096,13165,0,1681176059,13118.984216859993,53.50494057000469,53551.84275264 2023-04-11,01:21:01.000,101,11088119,13205,0,1681176060,13118.876435899998,53.4908423099987,53551.81480416 2023-04-11,01:21:02.000,101,11088106,13125,0,1681176061,13118.903381139993,53.46969492000062,53551.84275264 2023-04-11,01:21:03.000,101,11088107,13325,0,1681176062,13118.964007929993,53.46264579000126,53551.88467536 2023-04-11,01:21:04.000,101,11088075,13285,0,1681176063,13118.970744239989,53.46969492000062,53551.89864960001 2023-04-11,01:21:05.000,101,11088112,13245,0,1681176064,13118.943798999993,53.4555966600019,53551.87070112001 2023-04-11,01:21:06.000,101,11088095,13285,0,1681176065,13118.883172209993,53.48379317999934,53551.84275264 2023-04-11,01:21:07.000,101,11088146,13285,0,1681176066,13118.849490660003,53.49789143999806,53551.77288144001 2023-04-11,01:21:08.000,101,11088068,13365,0,1681176067,13118.876435899998,53.46969492000062,53551.84275264 2023-04-11,01:21:09.000,101,11088094,13445,0,1681176068,13118.822545419993,53.49789143999806,53551.80082992001 2023-04-11,01:21:10.000,101,11088106,13485,0,1681176069,13118.883172209993,53.50494057000469,53551.90563672 2023-04-11,01:21:11.000,101,11088134,13245,0,1681176070,13118.889908519988,53.46264579000126,53551.82179128001 2023-04-11,01:21:12.000,101,11088088,13445,0,1681176071,13118.916853759998,53.53313709000213,53551.807817040004 2023-04-11,01:21:13.000,101,11088102,13445,0,1681176072,13118.943798999993,53.4908423099987,53551.863714 2023-04-11,01:21:14.000,101,11088105,13285,0,1681176073,13118.964007929993,53.46969492000062,53551.84973976001 2023-04-11,01:21:15.000,101,11088127,13405,0,1681176074,13118.964007929993,53.44854753000254,53551.91262384 2023-04-11,01:21:16.000,101,11088105,13085,0,1681176075,13118.997689479998,53.42035100999783,53551.828778400006 2023-04-11,01:21:17.000,101,11088143,13125,0,1681176076,13119.065052579994,53.42035100999783,53551.89864960001 2023-04-11,01:21:18.000,101,11088118,13285,0,1681176077,13119.071788889989,53.39920361999975,53551.863714 2023-04-11,01:21:19.000,101,11088096,13125,0,1681176078,13119.098734129999,53.40625274999911,53551.94755944001 2023-04-11,01:21:20.000,101,11088133,13285,0,1681176079,13119.098734129999,53.392154490000394,53551.96153368 2023-04-11,01:21:21.000,101,11088116,13125,0,1681176080,13119.145888299994,53.40625274999911,53551.9335852 2023-04-11,01:21:22.000,101,11088074,13205,0,1681176081,13119.051579959989,53.40625274999911,53551.89864960001 2023-04-11,01:21:23.000,101,11088153,13445,0,1681176082,13118.990953169989,53.41330187999847,53551.87070112001 2023-04-11,01:21:24.000,101,11088098,13085,0,1681176083,13119.078525199999,53.46264579000126,53551.91961096001 2023-04-11,01:21:25.000,101,11088091,13325,0,1681176084,13119.065052579994,53.48379317999934,53551.91961096001 2023-04-11,01:21:26.000,101,11088122,13525,0,1681176085,13119.024634719994,53.51198970000405,53551.877688240005 2023-04-11,01:21:27.000,101,11088152,13405,0,1681176086,13119.011162099989,53.51198970000405,53551.89864960001 2023-04-11,01:21:28.000,101,11088148,13205,0,1681176087,13119.085261509994,53.50494057000469,53551.94057232001 2023-04-11,01:21:29.000,101,11088163,13205,0,1681176088,13119.071788889989,53.52608796000277,53551.98948216001 2023-04-11,01:21:30.000,101,11088127,13205,0,1681176089,13119.051579959989,53.54723535000085,53551.95454656 2023-04-11,01:21:31.000,101,11088135,13445,0,1681176090,13119.085261509994,53.54723535000085,53551.90563672 2023-04-11,01:21:32.000,101,11088146,13565,0,1681176091,13119.085261509994,53.54018622000149,53551.91262384 2023-04-11,01:21:33.000,101,11088094,13205,0,1681176092,13119.091997819989,53.554284480000206,53551.90563672 2023-04-11,01:21:34.000,101,11088115,13245,0,1681176093,13119.206515089994,53.54723535000085,53552.06634048001 2023-04-11,01:21:35.000,101,11088108,13205,0,1681176094,13119.24019664,53.53313709000213,53552.0034564 2023-04-11,01:21:36.000,101,11088082,13125,0,1681176095,13119.2806145,53.51903883000341,53552.045379120005 2023-04-11,01:21:37.000,101,11088110,13205,0,1681176096,13119.27387818999,53.51198970000405,53551.91961096001 2023-04-11,01:21:38.000,101,11088142,13285,0,1681176097,13119.35471390999,53.4555966600019,53551.98948216001 2023-04-11,01:21:39.000,101,11088142,13605,0,1681176098,13119.32103236,53.46264579000126,53551.95454656 2023-04-11,01:21:40.000,101,11088153,13245,0,1681176099,13119.32103236,53.46969492000062,53552.01044352 2023-04-11,01:21:41.000,101,11088097,13445,0,1681176100,13119.34124129,53.46264579000126,53552.02441776 2023-04-11,01:21:42.000,101,11088104,13325,0,1681176101,13119.29408711999,53.46969492000062,53552.01044352 2023-04-11,01:21:43.000,101,11088114,12845,0,1681176102,13119.32103236,53.48379317999934,53552.01044352 2023-04-11,01:21:44.000,101,11088074,13325,0,1681176103,13119.31429604999,53.4908423099987,53552.05935336 2023-04-11,01:21:45.000,101,11088079,13325,0,1681176104,13119.30082343,53.51198970000405,53552.03140488 2023-04-11,01:21:46.000,101,11088121,13325,0,1681176105,13119.30082343,53.554284480000206,53552.0733276 2023-04-11,01:21:47.000,101,11088138,13285,0,1681176106,13119.26040557,53.58953013000428,53551.98249504 2023-04-11,01:21:48.000,101,11088112,13285,0,1681176107,13119.30082343,53.64592316999915,53551.94755944001 2023-04-11,01:21:49.000,101,11088120,13205,0,1681176108,13119.33450497999,53.667070560004504,53551.996469280006 2023-04-11,01:21:50.000,101,11088080,13285,0,1681176109,13119.37492283999,53.67411969000386,53552.05236624 2023-04-11,01:21:51.000,101,11088130,13285,0,1681176110,13119.41534069999,53.70936534000066,53552.02441776 2023-04-11,01:21:52.000,101,11088106,13085,0,1681176111,13119.469231179995,53.70936534000066,53551.96153368 2023-04-11,01:21:53.000,101,11088143,13165,0,1681176112,13119.509649039996,53.7023162100013,53552.045379120005 2023-04-11,01:21:54.000,101,11088105,13165,0,1681176113,13119.550066899996,53.68821795000258,53552.06634048001 2023-04-11,01:21:55.000,101,11088123,13045,0,1681176114,13119.53659427999,53.67411969000386,53552.08031472 2023-04-11,01:21:56.000,101,11088092,13245,0,1681176115,13119.577012139991,53.62477578000107,53552.05236624 2023-04-11,01:21:57.000,101,11088153,13245,0,1681176116,13119.53659427999,53.65297229999851,53552.03140488 2023-04-11,01:21:58.000,101,11088105,13325,0,1681176117,13119.55680320999,53.63182491000043,53552.143198800004 2023-04-11,01:21:59.000,101,11088111,13165,0,1681176118,13119.56353952,53.62477578000107,53552.164160160006 2023-04-11,01:22:00.000,101,11088119,13205,0,1681176119,13119.55680320999,53.63182491000043,53552.17114728 2023-04-11,01:22:01.000,101,11088120,13165,0,1681176120,13119.49617641999,53.64592316999915,53552.13621168001 2023-04-11,01:22:02.000,101,11088142,13085,0,1681176121,13119.39513176999,53.68116882000322,53551.975507920004 2023-04-11,01:22:03.000,101,11088089,13285,0,1681176122,13119.38165915,53.7023162100013,53552.045379120005 2023-04-11,01:22:04.000,101,11088090,13405,0,1681176123,13119.35471390999,53.7023162100013,53552.08730184001 2023-04-11,01:22:05.000,101,11088104,13285,0,1681176124,13119.2806145,53.72346359999938,53552.045379120005 2023-04-11,01:22:06.000,101,11088137,13285,0,1681176125,13119.226724019994,53.74461099000473,53552.02441776 2023-04-11,01:22:07.000,101,11088092,13325,0,1681176126,13119.25366925999,53.77280751000217,53552.045379120005 2023-04-11,01:22:08.000,101,11088128,13485,0,1681176127,13119.246932949995,53.77280751000217,53552.10127608 2023-04-11,01:22:09.000,101,11088098,13085,0,1681176128,13119.24019664,53.74461099000473,53552.06634048001 2023-04-11,01:22:10.000,101,11088133,13325,0,1681176129,13119.26040557,53.70936534000066,53552.05935336 2023-04-11,01:22:11.000,101,11088153,13365,0,1681176130,13119.29408711999,53.75166012000409,53552.08730184001 2023-04-11,01:22:12.000,101,11088116,13285,0,1681176131,13119.287350809995,53.69526708000194,53552.045379120005 2023-04-11,01:22:13.000,101,11088143,13245,0,1681176132,13119.327768669995,53.730512729998736,53552.01044352 2023-04-11,01:22:14.000,101,11088140,13445,0,1681176133,13119.37492283999,53.68821795000258,53552.0733276 2023-04-11,01:22:15.000,101,11088100,13285,0,1681176134,13119.43554962999,53.67411969000386,53552.08031472 2023-04-11,01:22:16.000,101,11088121,13445,0,1681176135,13119.40186808,53.72346359999938,53552.08730184001 2023-04-11,01:22:17.000,101,11088156,13165,0,1681176136,13119.38165915,53.70936534000066,53552.045379120005 2023-04-11,01:22:18.000,101,11088087,13285,0,1681176137,13119.37492283999,53.730512729998736,53552.045379120005 2023-04-11,01:22:19.000,101,11088087,13165,0,1681176138,13119.33450497999,53.72346359999938,53552.02441776 2023-04-11,01:22:20.000,101,11088141,13365,0,1681176139,13119.33450497999,53.75166012000409,53552.094288960005 2023-04-11,01:22:21.000,101,11088131,13405,0,1681176140,13119.31429604999,53.786905770000885,53552.08730184001 2023-04-11,01:22:22.000,101,11088143,13085,0,1681176141,13119.287350809995,53.80805315999896,53552.045379120005 2023-04-11,01:22:23.000,101,11088143,13445,0,1681176142,13119.30082343,53.829200550004316,53552.03140488 2023-04-11,01:22:24.000,101,11088128,13165,0,1681176143,13119.30082343,53.836249680003675,53552.0733276 2023-04-11,01:22:25.000,101,11088107,13085,0,1681176144,13119.287350809995,53.81510228999832,53552.094288960005 2023-04-11,01:22:26.000,101,11088095,13445,0,1681176145,13119.2806145,53.85739707000175,53552.05935336 2023-04-11,01:22:27.000,101,11088121,13485,0,1681176146,13119.19977878,53.87854445999983,53551.996469280006 2023-04-11,01:22:28.000,101,11088088,13405,0,1681176147,13119.21998771,53.85034794000239,53551.98249504 2023-04-11,01:22:29.000,101,11088091,13325,0,1681176148,13119.30082343,53.86444620000111,53552.05236624 2023-04-11,01:22:30.000,101,11088096,13325,0,1681176149,13119.327768669995,53.86444620000111,53552.08730184001 2023-04-11,01:22:31.000,101,11088141,13405,0,1681176150,13119.307559739995,53.87149533000047,53552.02441776 2023-04-11,01:22:32.000,101,11088102,13165,0,1681176151,13119.29408711999,53.89264271999855,53551.996469280006 2023-04-11,01:22:33.000,101,11088109,13285,0,1681176152,13119.35471390999,53.9137901100039,53552.05935336 2023-04-11,01:22:34.000,101,11088093,13285,0,1681176153,13119.37492283999,53.9137901100039,53552.02441776 2023-04-11,01:22:35.000,101,11088100,13325,0,1681176154,13119.35471390999,53.92788837000262,53551.975507920004 2023-04-11,01:22:36.000,101,11088128,13365,0,1681176155,13119.287350809995,53.92083924000326,53551.98948216001 2023-04-11,01:22:37.000,101,11088079,13085,0,1681176156,13119.29408711999,53.95608489000006,53552.01044352 2023-04-11,01:22:38.000,101,11088080,13285,0,1681176157,13119.30082343,53.977232279998134,53551.996469280006 2023-04-11,01:22:39.000,101,11088105,13325,0,1681176158,13119.31429604999,53.970183149998775,53552.05236624 2023-04-11,01:22:40.000,101,11088121,12925,0,1681176159,13119.307559739995,54.019527060001565,53552.05236624 2023-04-11,01:22:41.000,101,11088085,13245,0,1681176160,13119.246932949995,54.047723579999,53551.996469280006 2023-04-11,01:22:42.000,101,11088137,13125,0,1681176161,13119.145888299994,54.068870970004355,53551.926598080005 2023-04-11,01:22:43.000,101,11088100,12925,0,1681176162,13119.11220674999,54.09001836000243,53551.96153368 2023-04-11,01:22:44.000,101,11088059,13325,0,1681176163,13119.098734129999,54.075920100003714,53551.996469280006 2023-04-11,01:22:45.000,101,11088105,13245,0,1681176164,13119.065052579994,54.08296923000307,53551.975507920004 2023-04-11,01:22:46.000,101,11088118,13205,0,1681176165,13119.011162099989,54.13231313999859,53551.91961096001 2023-04-11,01:22:47.000,101,11088108,13285,0,1681176166,13118.990953169989,54.09001836000243,53551.90563672 2023-04-11,01:22:48.000,101,11088137,13445,0,1681176167,13118.964007929993,54.075920100003714,53551.926598080005 2023-04-11,01:22:49.000,101,11088099,13365,0,1681176168,13118.950535309988,53.99837967000349,53551.95454656 2023-04-11,01:22:50.000,101,11088135,13085,0,1681176169,13118.910117449988,53.99837967000349,53551.926598080005 2023-04-11,01:22:51.000,101,11088087,13165,0,1681176170,13118.896644829998,53.963134019999416,53551.877688240005 2023-04-11,01:22:52.000,101,11088111,13125,0,1681176171,13118.836018039998,53.90674098000454,53551.84275264 2023-04-11,01:22:53.000,101,11088149,13365,0,1681176172,13118.815809109998,53.87149533000047,53551.82179128001 2023-04-11,01:22:54.000,101,11088169,13165,0,1681176173,13118.849490660003,53.81510228999832,53551.91961096001 2023-04-11,01:22:55.000,101,11088100,13245,0,1681176174,13118.876435899998,53.81510228999832,53551.9335852 2023-04-11,01:22:56.000,101,11088142,13165,0,1681176175,13118.842754349993,53.81510228999832,53551.91961096001 2023-04-11,01:22:57.000,101,11088134,13245,0,1681176176,13118.802336489993,53.85034794000239,53551.807817040004 2023-04-11,01:22:58.000,101,11088088,13445,0,1681176177,13118.795600179998,53.89264271999855,53551.82179128001 2023-04-11,01:22:59.000,101,11088134,13125,0,1681176178,13118.761918629993,53.90674098000454,53551.85672688 2023-04-11,01:23:00.000,101,11088097,13285,0,1681176179,13118.755182319997,53.95608489000006,53551.807817040004 2023-04-11,01:23:01.000,101,11088102,13245,0,1681176180,13118.728237080002,53.9490357600007,53551.85672688 2023-04-11,01:23:02.000,101,11088118,13325,0,1681176181,13118.681082909992,53.977232279998134,53551.863714 2023-04-11,01:23:03.000,101,11088089,13085,0,1681176182,13118.606983500002,53.963134019999416,53551.877688240005 2023-04-11,01:23:04.000,101,11088135,13405,0,1681176183,13118.627192430002,53.93493750000198,53551.877688240005 2023-04-11,01:23:05.000,101,11088069,13405,0,1681176184,13118.559829329992,53.9137901100039,53551.807817040004 2023-04-11,01:23:06.000,101,11088133,13285,0,1681176185,13118.566565640001,53.86444620000111,53551.84973976001 2023-04-11,01:23:07.000,101,11088109,13325,0,1681176186,13118.519411469992,53.85034794000239,53551.77986856001 2023-04-11,01:23:08.000,101,11088119,13325,0,1681176187,13118.532884089997,53.8010040299996,53551.75192008001 2023-04-11,01:23:09.000,101,11088102,13205,0,1681176188,13118.546356710001,53.737561859998095,53551.84275264 2023-04-11,01:23:10.000,101,11088154,13285,0,1681176189,13118.593510879997,53.70936534000066,53551.863714 2023-04-11,01:23:11.000,101,11088126,13285,0,1681176190,13118.566565640001,53.68821795000258,53551.807817040004 2023-04-11,01:23:12.000,101,11088146,13285,0,1681176191,13118.539620399992,53.603628390002996,53551.80082992001 2023-04-11,01:23:13.000,101,11088092,13125,0,1681176192,13118.586774570002,53.617726650001714,53551.78685568 2023-04-11,01:23:14.000,101,11088095,13085,0,1681176193,13118.553093019997,53.58248099999764,53551.81480416 2023-04-11,01:23:15.000,101,11088095,13365,0,1681176194,13118.566565640001,53.63182491000043,53551.77288144001 2023-04-11,01:23:16.000,101,11088122,13325,0,1681176195,13118.566565640001,53.68116882000322,53551.7239716 2023-04-11,01:23:17.000,101,11088115,13285,0,1681176196,13118.532884089997,53.74461099000473,53551.69602312 2023-04-11,01:23:18.000,101,11088099,13325,0,1681176197,13118.606983500002,53.786905770000885,53551.80082992001 2023-04-11,01:23:19.000,101,11088096,13605,0,1681176198,13118.640665049992,53.843298810003034,53551.75192008001 2023-04-11,01:23:20.000,101,11088118,13485,0,1681176199,13118.640665049992,53.9137901100039,53551.77288144001 2023-04-11,01:23:21.000,101,11088110,13085,0,1681176200,13118.647401360002,53.970183149998775,53551.71698448 2023-04-11,01:23:22.000,101,11088097,13285,0,1681176201,13118.660873979992,54.047723579999,53551.70301024001 2023-04-11,01:23:23.000,101,11088078,13325,0,1681176202,13118.640665049992,54.075920100003714,53551.65410040001 2023-04-11,01:23:24.000,101,11088065,13045,0,1681176203,13118.728237080002,54.047723579999,53551.74493296 2023-04-11,01:23:25.000,101,11088123,13205,0,1681176204,13118.681082909992,54.09706749000179,53551.75192008001 2023-04-11,01:23:26.000,101,11088106,13245,0,1681176205,13118.647401360002,54.068870970004355,53551.70301024001 2023-04-11,01:23:27.000,101,11088122,13445,0,1681176206,13118.647401360002,54.03362532000028,53551.70301024001 2023-04-11,01:23:28.000,101,11088104,13525,0,1681176207,13118.667610290002,53.99837967000349,53551.71698448 2023-04-11,01:23:29.000,101,11088081,13365,0,1681176208,13118.708028150002,53.99837967000349,53551.74493296 2023-04-11,01:23:30.000,101,11088130,13205,0,1681176209,13118.667610290002,53.970183149998775,53551.709997360005 2023-04-11,01:23:31.000,101,11088063,13365,0,1681176210,13118.701291839992,53.93493750000198,53551.70301024001 2023-04-11,01:23:32.000,101,11088108,13605,0,1681176211,13118.714764459997,53.92083924000326,53551.73794584 2023-04-11,01:23:33.000,101,11088123,13245,0,1681176212,13118.701291839992,53.89969184999791,53551.68204888001 2023-04-11,01:23:34.000,101,11088111,13125,0,1681176213,13118.829281730003,53.82215141999768,53551.77986856001 2023-04-11,01:23:35.000,101,11088133,13085,0,1681176214,13118.842754349993,53.82215141999768,53551.75192008001 2023-04-11,01:23:36.000,101,11088102,13245,0,1681176215,13118.862963279993,53.786905770000885,53551.7239716 2023-04-11,01:23:37.000,101,11088103,13045,0,1681176216,13118.829281730003,53.82215141999768,53551.67506176 2023-04-11,01:23:38.000,101,11088133,13245,0,1681176217,13118.923590069993,53.779856640001526,53551.76589432 2023-04-11,01:23:39.000,101,11088098,13285,0,1681176218,13118.896644829998,53.81510228999832,53551.68204888001 2023-04-11,01:23:40.000,101,11088133,13325,0,1681176219,13118.943798999993,53.829200550004316,53551.7938428 2023-04-11,01:23:41.000,101,11088115,13205,0,1681176220,13118.937062689998,53.87854445999983,53551.74493296 2023-04-11,01:23:42.000,101,11088141,12965,0,1681176221,13118.930326379988,53.90674098000454,53551.73095872001 2023-04-11,01:23:43.000,101,11088123,13125,0,1681176222,13118.916853759998,53.95608489000006,53551.74493296 2023-04-11,01:23:44.000,101,11088105,13445,0,1681176223,13118.970744239989,53.977232279998134,53551.75192008001 2023-04-11,01:23:45.000,101,11088157,13445,0,1681176224,13118.957271619998,54.012477930002206,53551.77986856001 2023-04-11,01:23:46.000,101,11088114,13365,0,1681176225,13118.943798999993,54.019527060001565,53551.77288144001 2023-04-11,01:23:47.000,101,11088132,13165,0,1681176226,13118.876435899998,54.075920100003714,53551.78685568 2023-04-11,01:23:48.000,101,11088113,13285,0,1681176227,13118.876435899998,54.09001836000243,53551.77288144001 2023-04-11,01:23:49.000,101,11088115,13085,0,1681176228,13118.916853759998,54.09706749000179,53551.85672688 2023-04-11,01:23:50.000,101,11088117,13365,0,1681176229,13118.930326379988,54.11116575000051,53551.83576552 2023-04-11,01:23:51.000,101,11088124,13325,0,1681176230,13118.957271619998,54.139362269997946,53551.81480416 2023-04-11,01:23:52.000,101,11088073,13205,0,1681176231,13118.930326379988,54.17460792000202,53551.78685568 2023-04-11,01:23:53.000,101,11088133,13045,0,1681176232,13118.990953169989,54.195755310000095,53551.7938428 2023-04-11,01:23:54.000,101,11088075,13365,0,1681176233,13119.044843649994,54.252148350002244,53551.77986856001 2023-04-11,01:23:55.000,101,11088106,13165,0,1681176234,13119.058316269999,54.2944431299984,53551.81480416 2023-04-11,01:23:56.000,101,11088097,13445,0,1681176235,13119.031371029989,54.245099220002885,53551.7938428 2023-04-11,01:23:57.000,101,11088114,13325,0,1681176236,13119.031371029989,54.28739399999904,53551.828778400006 2023-04-11,01:23:58.000,101,11088118,13205,0,1681176237,13119.017898409998,54.28034486999968,53551.689036 2023-04-11,01:23:59.000,101,11088107,13605,0,1681176238,13119.166097229994,54.23100096000417,53551.89166248 2023-04-11,01:24:00.000,101,11088086,13365,0,1681176239,13119.19977878,54.21690269999817,53551.87070112001 2023-04-11,01:24:01.000,101,11088116,13085,0,1681176240,13119.17956985,54.22395183000481,53551.863714 2023-04-11,01:24:02.000,101,11088109,13445,0,1681176241,13119.145888299994,54.195755310000095,53551.90563672 2023-04-11,01:24:03.000,101,11088154,13245,0,1681176242,13119.139151989999,54.16755879000266,53551.82179128001 2023-04-11,01:24:04.000,101,11088133,13085,0,1681176243,13119.038107339999,54.139362269997946,53551.7239716 2023-04-11,01:24:05.000,101,11088154,13405,0,1681176244,13119.159360919999,54.075920100003714,53551.88467536 2023-04-11,01:24:06.000,101,11088056,13325,0,1681176245,13119.15262460999,54.019527060001565,53551.88467536 2023-04-11,01:24:07.000,101,11088153,13445,0,1681176246,13119.091997819989,54.012477930002206,53551.877688240005 2023-04-11,01:24:08.000,101,11088128,13445,0,1681176247,13119.017898409998,53.963134019999416,53551.87070112001 2023-04-11,01:24:09.000,101,11088094,13285,0,1681176248,13119.017898409998,53.95608489000006,53551.89864960001 2023-04-11,01:24:10.000,101,11088106,13365,0,1681176249,13119.011162099989,53.93493750000198,53551.877688240005 2023-04-11,01:24:11.000,101,11088128,13045,0,1681176250,13118.970744239989,53.977232279998134,53551.87070112001 2023-04-11,01:24:12.000,101,11088140,13365,0,1681176251,13118.977480549998,53.970183149998775,53551.88467536 2023-04-11,01:24:13.000,101,11088026,13245,0,1681176252,13118.943798999993,54.012477930002206,53551.91961096001 2023-04-11,01:24:14.000,101,11088111,13165,0,1681176253,13118.957271619998,54.05477270999836,53551.80082992001 2023-04-11,01:24:15.000,101,11088106,13325,0,1681176254,13118.984216859993,54.06182183999772,53551.89166248 2023-04-11,01:24:16.000,101,11088100,13245,0,1681176255,13119.051579959989,54.11821487999987,53551.89864960001 2023-04-11,01:24:17.000,101,11088144,13285,0,1681176256,13118.990953169989,54.16755879000266,53551.877688240005 2023-04-11,01:24:18.000,101,11088120,13125,0,1681176257,13119.044843649994,54.195755310000095,53551.85672688 2023-04-11,01:24:19.000,101,11088117,13085,0,1681176258,13118.997689479998,54.18165705000138,53551.84973976001 2023-04-11,01:24:20.000,101,11088140,13005,0,1681176259,13119.011162099989,54.1605096600033,53551.877688240005 2023-04-11,01:24:21.000,101,11088113,13285,0,1681176260,13119.004425789994,54.1605096600033,53551.877688240005 2023-04-11,01:24:22.000,101,11088130,13085,0,1681176261,13119.085261509994,54.15346053000394,53551.81480416 2023-04-11,01:24:23.000,101,11088128,13125,0,1681176262,13119.139151989999,54.14641140000458,53551.926598080005 2023-04-11,01:24:24.000,101,11088121,13165,0,1681176263,13119.19304246999,54.09001836000243,53551.91961096001 2023-04-11,01:24:25.000,101,11088118,13085,0,1681176264,13119.17283353999,54.10411662000115,53551.9335852 2023-04-11,01:24:26.000,101,11088134,13365,0,1681176265,13119.125679369994,54.068870970004355,53551.84275264 2023-04-11,01:24:27.000,101,11088122,13125,0,1681176266,13119.186306159994,54.04067444999964,53551.926598080005 2023-04-11,01:24:28.000,101,11088103,13445,0,1681176267,13119.17956985,54.04067444999964,53551.89166248 2023-04-11,01:24:29.000,101,11088137,13365,0,1681176268,13119.19304246999,54.04067444999964,53551.87070112001 2023-04-11,01:24:30.000,101,11088133,13365,0,1681176269,13119.24019664,53.970183149998775,53551.91262384 2023-04-11,01:24:31.000,101,11088063,13005,0,1681176270,13119.139151989999,53.93493750000198,53551.828778400006 2023-04-11,01:24:32.000,101,11088136,13125,0,1681176271,13119.166097229994,53.89264271999855,53551.84973976001 2023-04-11,01:24:33.000,101,11088116,13205,0,1681176272,13119.21998771,53.88559358999919,53551.91961096001 2023-04-11,01:24:34.000,101,11088123,13365,0,1681176273,13119.24019664,53.89264271999855,53551.89166248 2023-04-11,01:24:35.000,101,11088132,13245,0,1681176274,13119.23346032999,53.86444620000111,53551.91961096001 2023-04-11,01:24:36.000,101,11088105,13205,0,1681176275,13119.23346032999,53.87854445999983,53551.81480416 2023-04-11,01:24:37.000,101,11088072,13365,0,1681176276,13119.27387818999,53.90674098000454,53551.83576552 2023-04-11,01:24:38.000,101,11088117,13285,0,1681176277,13119.34124129,53.93493750000198,53551.88467536 2023-04-11,01:24:39.000,101,11088117,13285,0,1681176278,13119.38165915,53.92788837000262,53551.91961096001 2023-04-11,01:24:40.000,101,11088110,13325,0,1681176279,13119.41534069999,53.99133054000413,53551.89864960001 2023-04-11,01:24:41.000,101,11088142,13245,0,1681176280,13119.4827038,54.005428800002846,53551.88467536 2023-04-11,01:24:42.000,101,11088110,13085,0,1681176281,13119.44228594,54.03362532000028,53551.863714 2023-04-11,01:24:43.000,101,11088127,13245,0,1681176282,13119.45575855999,54.026576190000924,53551.863714 2023-04-11,01:24:44.000,101,11088113,13245,0,1681176283,13119.53659427999,54.026576190000924,53551.9335852 2023-04-11,01:24:45.000,101,11088109,13285,0,1681176284,13119.529857969996,54.03362532000028,53551.91262384 2023-04-11,01:24:46.000,101,11088139,13165,0,1681176285,13119.55680320999,54.03362532000028,53551.863714 2023-04-11,01:24:47.000,101,11088126,13205,0,1681176286,13119.53659427999,53.99837967000349,53551.89864960001 2023-04-11,01:24:48.000,101,11088132,13165,0,1681176287,13119.577012139991,53.99837967000349,53551.94057232001 2023-04-11,01:24:49.000,101,11088116,13285,0,1681176288,13119.56353952,53.99837967000349,53551.926598080005 2023-04-11,01:24:50.000,101,11088117,13245,0,1681176289,13119.52312166,53.99133054000413,53551.94057232001 2023-04-11,01:24:51.000,101,11088090,13205,0,1681176290,13119.52312166,53.977232279998134,53551.996469280006 2023-04-11,01:24:52.000,101,11088111,13205,0,1681176291,13119.44228594,53.99133054000413,53551.91262384 2023-04-11,01:24:53.000,101,11088119,13285,0,1681176292,13119.37492283999,53.99133054000413,53551.9335852 2023-04-11,01:24:54.000,101,11088130,13205,0,1681176293,13119.40186808,53.99133054000413,53551.96852080001 2023-04-11,01:24:55.000,101,11088116,13245,0,1681176294,13119.42207701,54.019527060001565,53551.996469280006 2023-04-11,01:24:56.000,101,11088097,13245,0,1681176295,13119.37492283999,54.047723579999,53552.03839200001 2023-04-11,01:24:57.000,101,11088121,13245,0,1681176296,13119.287350809995,54.05477270999836,53551.91262384 2023-04-11,01:24:58.000,101,11088146,13205,0,1681176297,13119.29408711999,54.09706749000179,53551.9335852 2023-04-11,01:24:59.000,101,11088102,13205,0,1681176298,13119.307559739995,54.11821487999987,53551.975507920004 2023-04-11,01:25:00.000,101,11088123,13205,0,1681176299,13119.287350809995,54.17460792000202,53551.926598080005 2023-04-11,01:25:01.000,101,11088098,13165,0,1681176300,13119.26040557,54.16755879000266,53551.926598080005 2023-04-11,01:25:02.000,101,11088108,13285,0,1681176301,13119.26040557,54.188706180000736,53551.89864960001 2023-04-11,01:25:03.000,101,11088078,13285,0,1681176302,13119.246932949995,54.21690269999817,53551.9335852 2023-04-11,01:25:04.000,101,11088104,13125,0,1681176303,13119.29408711999,54.202804439999454,53551.87070112001 2023-04-11,01:25:05.000,101,11088128,13285,0,1681176304,13119.226724019994,54.195755310000095,53551.89864960001 2023-04-11,01:25:06.000,101,11088077,13125,0,1681176305,13119.267141879995,54.18165705000138,53551.9335852 2023-04-11,01:25:07.000,101,11088109,13205,0,1681176306,13119.17283353999,54.139362269997946,53551.87070112001 2023-04-11,01:25:08.000,101,11088104,13405,0,1681176307,13119.15262460999,54.13231313999859,53551.89864960001 2023-04-11,01:25:09.000,101,11088119,13445,0,1681176308,13119.166097229994,54.09001836000243,53551.96153368 2023-04-11,01:25:10.000,101,11088085,13285,0,1681176309,13119.17283353999,54.09001836000243,53551.96153368 2023-04-11,01:25:11.000,101,11088087,13405,0,1681176310,13119.11220674999,54.09001836000243,53551.89864960001 2023-04-11,01:25:12.000,101,11088121,13045,0,1681176311,13119.078525199999,54.09001836000243,53551.84973976001 2023-04-11,01:25:13.000,101,11088094,13205,0,1681176312,13119.139151989999,54.03362532000028,53551.9335852 2023-04-11,01:25:14.000,101,11088081,13285,0,1681176313,13119.11220674999,54.05477270999836,53551.89166248 2023-04-11,01:25:15.000,101,11088110,13285,0,1681176314,13119.065052579994,54.026576190000924,53551.807817040004 2023-04-11,01:25:16.000,101,11088136,13245,0,1681176315,13119.078525199999,54.047723579999,53551.76589432 2023-04-11,01:25:17.000,101,11088076,13245,0,1681176316,13119.105470439994,54.08296923000307,53551.758907200005 2023-04-11,01:25:18.000,101,11088063,13005,0,1681176317,13119.186306159994,54.08296923000307,53551.87070112001 2023-04-11,01:25:19.000,101,11088069,13445,0,1681176318,13119.21998771,54.03362532000028,53551.863714 2023-04-11,01:25:20.000,101,11088114,13365,0,1681176319,13119.206515089994,54.068870970004355,53551.80082992001 2023-04-11,01:25:21.000,101,11088127,13285,0,1681176320,13119.19977878,54.03362532000028,53551.85672688 2023-04-11,01:25:22.000,101,11088098,13085,0,1681176321,13119.166097229994,54.068870970004355,53551.78685568 2023-04-11,01:25:23.000,101,11088103,13165,0,1681176322,13119.139151989999,54.068870970004355,53551.7239716 2023-04-11,01:25:24.000,101,11088122,13285,0,1681176323,13119.166097229994,54.09001836000243,53551.76589432 2023-04-11,01:25:25.000,101,11088127,13365,0,1681176324,13119.21998771,54.08296923000307,53551.78685568 2023-04-11,01:25:26.000,101,11088112,13445,0,1681176325,13119.19304246999,54.06182183999772,53551.84973976001 2023-04-11,01:25:27.000,101,11088119,13245,0,1681176326,13119.17956985,54.068870970004355,53551.863714 2023-04-11,01:25:28.000,101,11088110,13445,0,1681176327,13119.17956985,54.06182183999772,53551.77986856001 2023-04-11,01:25:29.000,101,11088127,12925,0,1681176328,13119.19977878,54.019527060001565,53551.85672688 2023-04-11,01:25:30.000,101,11088135,13245,0,1681176329,13119.159360919999,54.005428800002846,53551.81480416 2023-04-11,01:25:31.000,101,11088129,13085,0,1681176330,13119.15262460999,53.977232279998134,53551.82179128001 2023-04-11,01:25:32.000,101,11088137,13125,0,1681176331,13119.11220674999,53.93493750000198,53551.78685568 2023-04-11,01:25:33.000,101,11088104,13085,0,1681176332,13119.091997819989,53.89264271999855,53551.807817040004 2023-04-11,01:25:34.000,101,11088123,13125,0,1681176333,13119.159360919999,53.85739707000175,53551.88467536 2023-04-11,01:25:35.000,101,11088094,13125,0,1681176334,13119.166097229994,53.85739707000175,53551.84275264 2023-04-11,01:25:36.000,101,11088100,13405,0,1681176335,13119.19304246999,53.87149533000047,53551.85672688 2023-04-11,01:25:37.000,101,11088148,13445,0,1681176336,13119.15262460999,53.88559358999919,53551.828778400006 2023-04-11,01:25:38.000,101,11088142,13285,0,1681176337,13119.206515089994,53.92083924000326,53551.81480416 2023-04-11,01:25:39.000,101,11088120,13205,0,1681176338,13119.25366925999,53.93493750000198,53551.77288144001 2023-04-11,01:25:40.000,101,11088137,13085,0,1681176339,13119.27387818999,53.963134019999416,53551.80082992001 2023-04-11,01:25:41.000,101,11088097,13245,0,1681176340,13119.2806145,54.019527060001565,53551.83576552 2023-04-11,01:25:42.000,101,11088117,13125,0,1681176341,13119.27387818999,54.04067444999964,53551.828778400006 2023-04-11,01:25:43.000,101,11088126,13365,0,1681176342,13119.2806145,54.047723579999,53551.83576552 2023-04-11,01:25:44.000,101,11088099,13085,0,1681176343,13119.32103236,54.05477270999836,53551.89864960001 2023-04-11,01:25:45.000,101,11088110,13205,0,1681176344,13119.26040557,54.06182183999772,53551.76589432 2023-04-11,01:25:46.000,101,11088123,13165,0,1681176345,13119.26040557,54.05477270999836,53551.83576552 2023-04-11,01:25:47.000,101,11088109,13205,0,1681176346,13119.21998771,54.09001836000243,53551.77288144001 2023-04-11,01:25:48.000,101,11088103,13245,0,1681176347,13119.24019664,54.075920100003714,53551.81480416 2023-04-11,01:25:49.000,101,11088146,13205,0,1681176348,13119.246932949995,54.09706749000179,53551.83576552 2023-04-11,01:25:50.000,101,11088103,13325,0,1681176349,13119.29408711999,54.11821487999987,53551.87070112001 2023-04-11,01:25:51.000,101,11088079,13085,0,1681176350,13119.26040557,54.17460792000202,53551.90563672 2023-04-11,01:25:52.000,101,11088090,13245,0,1681176351,13119.25366925999,54.17460792000202,53551.84275264 2023-04-11,01:25:53.000,101,11088091,13605,0,1681176352,13119.307559739995,54.202804439999454,53551.975507920004 2023-04-11,01:25:54.000,101,11088090,13125,0,1681176353,13119.347977599995,54.245099220002885,53551.89864960001 2023-04-11,01:25:55.000,101,11088100,13405,0,1681176354,13119.36145022,54.2591974800016,53551.91961096001 2023-04-11,01:25:56.000,101,11088106,13165,0,1681176355,13119.35471390999,54.33673791000183,53551.87070112001 2023-04-11,01:25:57.000,101,11088127,13205,0,1681176356,13119.38165915,54.28034486999968,53551.90563672 2023-04-11,01:25:58.000,101,11088102,13005,0,1681176357,13119.489440109995,54.30149225999776,53551.96852080001 2023-04-11,01:25:59.000,101,11088111,13325,0,1681176358,13119.52312166,54.30854139000439,53551.9335852 2023-04-11,01:26:00.000,101,11088129,13245,0,1681176359,13119.550066899996,54.33673791000183,53551.975507920004 2023-04-11,01:26:01.000,101,11088153,13445,0,1681176360,13119.54333059,54.33673791000183,53551.95454656 2023-04-11,01:26:02.000,101,11088120,13205,0,1681176361,13119.44228594,54.33673791000183,53551.89166248 2023-04-11,01:26:03.000,101,11088143,13285,0,1681176362,13119.469231179995,54.30854139000439,53551.89166248 2023-04-11,01:26:04.000,101,11088136,13085,0,1681176363,13119.50291273,54.28034486999968,53551.90563672 2023-04-11,01:26:05.000,101,11088091,13285,0,1681176364,13119.509649039996,54.26624661000096,53551.94057232001 2023-04-11,01:26:06.000,101,11088125,12925,0,1681176365,13119.43554962999,54.188706180000736,53551.89166248 2023-04-11,01:26:07.000,101,11088116,13125,0,1681176366,13119.43554962999,54.1605096600033,53551.89864960001 2023-04-11,01:26:08.000,101,11088070,13085,0,1681176367,13119.44228594,54.12526400999923,53552.01044352 2023-04-11,01:26:09.000,101,11088088,13125,0,1681176368,13119.408604389995,54.10411662000115,53552.03839200001 2023-04-11,01:26:10.000,101,11088106,13125,0,1681176369,13119.388395459995,54.12526400999923,53551.95454656 2023-04-11,01:26:11.000,101,11088141,13285,0,1681176370,13119.36145022,54.12526400999923,53551.95454656 2023-04-11,01:26:12.000,101,11088132,13285,0,1681176371,13119.30082343,54.13231313999859,53551.91961096001 2023-04-11,01:26:13.000,101,11088143,13445,0,1681176372,13119.267141879995,54.15346053000394,53551.91961096001 2023-04-11,01:26:14.000,101,11088100,13245,0,1681176373,13119.368186529995,54.1605096600033,53551.98948216001 2023-04-11,01:26:15.000,101,11088107,13165,0,1681176374,13119.31429604999,54.1605096600033,53551.96852080001 2023-04-11,01:26:16.000,101,11088123,13205,0,1681176375,13119.34124129,54.195755310000095,53552.0034564 2023-04-11,01:26:17.000,101,11088133,13165,0,1681176376,13119.267141879995,54.20985356999881,53551.91961096001 2023-04-11,01:26:18.000,101,11088097,13445,0,1681176377,13119.307559739995,54.238050090003526,53551.88467536 2023-04-11,01:26:19.000,101,11088157,13085,0,1681176378,13119.24019664,54.2944431299984,53551.926598080005 2023-04-11,01:26:20.000,101,11088127,13125,0,1681176379,13119.287350809995,54.27329574000032,53552.01044352 2023-04-11,01:26:21.000,101,11088086,13165,0,1681176380,13119.29408711999,54.252148350002244,53551.98249504 2023-04-11,01:26:22.000,101,11088079,13245,0,1681176381,13119.27387818999,54.26624661000096,53551.94755944001 2023-04-11,01:26:23.000,101,11088127,13085,0,1681176382,13119.2806145,54.245099220002885,53551.975507920004 2023-04-11,01:26:24.000,101,11088073,13365,0,1681176383,13119.31429604999,54.2591974800016,53552.03839200001 2023-04-11,01:26:25.000,101,11088126,13285,0,1681176384,13119.2806145,54.27329574000032,53552.01044352 2023-04-11,01:26:26.000,101,11088087,13085,0,1681176385,13119.21998771,54.28034486999968,53551.96153368 2023-04-11,01:26:27.000,101,11088105,13365,0,1681176386,13119.125679369994,54.31559052000375,53551.89166248 2023-04-11,01:26:28.000,101,11088102,13285,0,1681176387,13119.186306159994,54.2944431299984,53551.926598080005 2023-04-11,01:26:29.000,101,11088101,13365,0,1681176388,13119.206515089994,54.30854139000439,53551.996469280006 2023-04-11,01:26:30.000,101,11088109,12965,0,1681176389,13119.24019664,54.32968878000247,53552.0034564 2023-04-11,01:26:31.000,101,11088115,13285,0,1681176390,13119.21998771,54.31559052000375,53551.95454656 2023-04-11,01:26:32.000,101,11088117,13045,0,1681176391,13119.27387818999,54.371983559998625,53551.91262384 2023-04-11,01:26:33.000,101,11088113,13245,0,1681176392,13119.2806145,54.40018008000334,53552.02441776 2023-04-11,01:26:34.000,101,11088138,13205,0,1681176393,13119.2806145,54.371983559998625,53551.95454656 2023-04-11,01:26:35.000,101,11088085,13085,0,1681176394,13119.2806145,54.34378704000119,53551.89166248 2023-04-11,01:26:36.000,101,11088121,13365,0,1681176395,13119.246932949995,54.379032689997985,53551.863714 2023-04-11,01:26:37.000,101,11088140,13445,0,1681176396,13119.29408711999,54.364934429999266,53551.91262384 2023-04-11,01:26:38.000,101,11088107,13445,0,1681176397,13119.33450497999,54.32968878000247,53551.98249504 2023-04-11,01:26:39.000,101,11088081,13205,0,1681176398,13119.368186529995,54.30149225999776,53551.98948216001 2023-04-11,01:26:40.000,101,11088131,13125,0,1681176399,13119.39513176999,54.2591974800016,53551.996469280006 2023-04-11,01:26:41.000,101,11088144,13285,0,1681176400,13119.40186808,54.27329574000032,53551.91262384 2023-04-11,01:26:42.000,101,11088137,13405,0,1681176401,13119.38165915,54.26624661000096,53551.94057232001 2023-04-11,01:26:43.000,101,11088121,13485,0,1681176402,13119.428813319995,54.195755310000095,53551.96852080001 2023-04-11,01:26:44.000,101,11088142,13325,0,1681176403,13119.529857969996,54.18165705000138,53551.9335852 2023-04-11,01:26:45.000,101,11088126,13285,0,1681176404,13119.52312166,54.195755310000095,53551.98249504 2023-04-11,01:26:46.000,101,11088120,13565,0,1681176405,13119.52312166,54.1605096600033,53551.926598080005 2023-04-11,01:26:47.000,101,11088118,13405,0,1681176406,13119.50291273,54.188706180000736,53551.94057232001 2023-04-11,01:26:48.000,101,11088155,13245,0,1681176407,13119.590484759996,54.1605096600033,53552.03140488 2023-04-11,01:26:49.000,101,11088093,13125,0,1681176408,13119.651111549996,54.12526400999923,53552.03140488 2023-04-11,01:26:50.000,101,11088130,13445,0,1681176409,13119.58374845,54.20985356999881,53552.01743064001 2023-04-11,01:26:51.000,101,11088094,13205,0,1681176410,13119.637638929991,54.20985356999881,53552.01743064001 2023-04-11,01:26:52.000,101,11088122,13285,0,1681176411,13119.58374845,54.2591974800016,53551.94755944001 2023-04-11,01:26:53.000,101,11088150,13445,0,1681176412,13119.58374845,54.27329574000032,53551.94755944001 2023-04-11,01:26:54.000,101,11088124,13285,0,1681176413,13119.684793100001,54.27329574000032,53552.02441776 2023-04-11,01:26:55.000,101,11088116,13125,0,1681176414,13119.765628820001,54.27329574000032,53552.045379120005 2023-04-11,01:26:56.000,101,11088106,13245,0,1681176415,13119.806046680002,54.28034486999968,53552.03839200001 2023-04-11,01:26:57.000,101,11088105,13365,0,1681176416,13119.745419890001,54.34378704000119,53552.0034564 2023-04-11,01:26:58.000,101,11088101,13365,0,1681176417,13119.725210960001,54.32263965000311,53552.03839200001 2023-04-11,01:26:59.000,101,11088122,13365,0,1681176418,13119.738683579992,54.371983559998625,53552.045379120005 2023-04-11,01:27:00.000,101,11088180,12965,0,1681176419,13119.678056789991,54.33673791000183,53552.01743064001 2023-04-11,01:27:01.000,101,11088117,13245,0,1681176420,13119.691529409996,54.35083617000055,53552.03140488 2023-04-11,01:27:02.000,101,11088160,13165,0,1681176421,13119.705002030001,54.32263965000311,53552.17114728 2023-04-11,01:27:03.000,101,11088107,13365,0,1681176422,13119.698265719991,54.28034486999968,53552.15018592 2023-04-11,01:27:04.000,101,11088124,13125,0,1681176423,13119.691529409996,54.28739399999904,53552.17114728 2023-04-11,01:27:05.000,101,11088135,13205,0,1681176424,13119.617429999991,54.245099220002885,53552.05935336 2023-04-11,01:27:06.000,101,11088040,13165,0,1681176425,13119.617429999991,54.252148350002244,53552.10127608 2023-04-11,01:27:07.000,101,11088101,13445,0,1681176426,13119.62416631,54.21690269999817,53552.12922456 2023-04-11,01:27:08.000,101,11088105,13205,0,1681176427,13119.570275829996,54.202804439999454,53552.12223744 2023-04-11,01:27:09.000,101,11088086,13205,0,1681176428,13119.55680320999,54.195755310000095,53552.06634048001 2023-04-11,01:27:10.000,101,11088131,13365,0,1681176429,13119.597221069991,54.18165705000138,53552.164160160006 2023-04-11,01:27:11.000,101,11088115,13165,0,1681176430,13119.597221069991,54.18165705000138,53552.15717304001 2023-04-11,01:27:12.000,101,11088154,13405,0,1681176431,13119.590484759996,54.15346053000394,53552.10127608 2023-04-11,01:27:13.000,101,11088095,13165,0,1681176432,13119.62416631,54.15346053000394,53552.15018592 2023-04-11,01:27:14.000,101,11088114,13005,0,1681176433,13119.577012139991,54.16755879000266,53552.0733276 2023-04-11,01:27:15.000,101,11088131,13165,0,1681176434,13119.630902619996,54.202804439999454,53552.1781344 2023-04-11,01:27:16.000,101,11088155,13285,0,1681176435,13119.550066899996,54.238050090003526,53552.05935336 2023-04-11,01:27:17.000,101,11088137,13165,0,1681176436,13119.60395738,54.26624661000096,53552.08031472 2023-04-11,01:27:18.000,101,11088126,13245,0,1681176437,13119.62416631,54.27329574000032,53552.18512152001 2023-04-11,01:27:19.000,101,11088155,13205,0,1681176438,13119.651111549996,54.30854139000439,53552.17114728 2023-04-11,01:27:20.000,101,11088137,13165,0,1681176439,13119.62416631,54.32263965000311,53552.164160160006 2023-04-11,01:27:21.000,101,11088108,13285,0,1681176440,13119.62416631,54.34378704000119,53552.1781344 2023-04-11,01:27:22.000,101,11088172,13365,0,1681176441,13119.56353952,54.40018008000334,53552.12223744 2023-04-11,01:27:23.000,101,11088158,13285,0,1681176442,13119.577012139991,54.414278340002056,53552.143198800004 2023-04-11,01:27:24.000,101,11088123,13005,0,1681176443,13119.570275829996,54.44247485999949,53552.12922456 2023-04-11,01:27:25.000,101,11088119,13245,0,1681176444,13119.597221069991,54.435425730000134,53552.164160160006 2023-04-11,01:27:26.000,101,11088146,13285,0,1681176445,13119.529857969996,54.505917030001,53552.02441776 2023-04-11,01:27:27.000,101,11088102,13085,0,1681176446,13119.529857969996,54.48476964000292,53552.10127608 2023-04-11,01:27:28.000,101,11088165,13365,0,1681176447,13119.529857969996,54.48476964000292,53552.15018592 2023-04-11,01:27:29.000,101,11088168,13365,0,1681176448,13119.489440109995,54.48476964000292,53552.15717304001 2023-04-11,01:27:30.000,101,11088122,13325,0,1681176449,13119.47596748999,54.44952398999885,53552.08730184001 2023-04-11,01:27:31.000,101,11088101,13285,0,1681176450,13119.42207701,54.470671380004205,53552.094288960005 2023-04-11,01:27:32.000,101,11088089,13205,0,1681176451,13119.35471390999,54.477720510003564,53552.01743064001 2023-04-11,01:27:33.000,101,11088105,13205,0,1681176452,13119.32103236,54.49886790000164,53552.094288960005 2023-04-11,01:27:34.000,101,11088114,13325,0,1681176453,13119.35471390999,54.45657311999821,53552.10127608 2023-04-11,01:27:35.000,101,11088127,13045,0,1681176454,13119.35471390999,54.40018008000334,53552.12223744 2023-04-11,01:27:36.000,101,11088100,13005,0,1681176455,13119.368186529995,54.40018008000334,53552.12223744 2023-04-11,01:27:37.000,101,11088093,13205,0,1681176456,13119.267141879995,54.31559052000375,53552.01743064001 2023-04-11,01:27:38.000,101,11088095,13365,0,1681176457,13119.287350809995,54.28739399999904,53552.05935336 2023-04-11,01:27:39.000,101,11088102,13005,0,1681176458,13119.27387818999,54.238050090003526,53551.996469280006 2023-04-11,01:27:40.000,101,11088147,13245,0,1681176459,13119.23346032999,54.15346053000394,53552.02441776 2023-04-11,01:27:41.000,101,11088116,13365,0,1681176460,13119.206515089994,54.11821487999987,53552.03839200001 2023-04-11,01:27:42.000,101,11088109,13245,0,1681176461,13119.17283353999,54.04067444999964,53552.0034564 2023-04-11,01:27:43.000,101,11088100,13085,0,1681176462,13119.139151989999,54.04067444999964,53552.0034564 2023-04-11,01:27:44.000,101,11088104,13005,0,1681176463,13119.118943059999,53.99133054000413,53552.05236624 2023-04-11,01:27:45.000,101,11088119,13085,0,1681176464,13119.139151989999,54.012477930002206,53552.02441776 2023-04-11,01:27:46.000,101,11088107,13245,0,1681176465,13119.091997819989,53.970183149998775,53552.02441776 2023-04-11,01:27:47.000,101,11088130,13325,0,1681176466,13119.105470439994,54.026576190000924,53552.05236624 2023-04-11,01:27:48.000,101,11088120,13085,0,1681176467,13119.085261509994,54.026576190000924,53551.96852080001 2023-04-11,01:27:49.000,101,11088131,13085,0,1681176468,13119.13241567999,54.08296923000307,53552.01743064001 2023-04-11,01:27:50.000,101,11088071,13245,0,1681176469,13119.186306159994,54.09706749000179,53552.0034564 2023-04-11,01:27:51.000,101,11088121,13165,0,1681176470,13119.125679369994,54.17460792000202,53551.94755944001 2023-04-11,01:27:52.000,101,11088119,13165,0,1681176471,13119.125679369994,54.188706180000736,53552.01044352 2023-04-11,01:27:53.000,101,11088079,13205,0,1681176472,13119.186306159994,54.22395183000481,53551.975507920004 2023-04-11,01:27:54.000,101,11088136,13365,0,1681176473,13119.15262460999,54.2591974800016,53551.96153368 2023-04-11,01:27:55.000,101,11088109,13325,0,1681176474,13119.118943059999,54.32968878000247,53551.9335852 2023-04-11,01:27:56.000,101,11088097,12765,0,1681176475,13119.044843649994,54.364934429999266,53551.91262384 2023-04-11,01:27:57.000,101,11088083,13125,0,1681176476,13119.065052579994,54.364934429999266,53551.91961096001 2023-04-11,01:27:58.000,101,11088132,13405,0,1681176477,13119.085261509994,54.371983559998625,53552.02441776 2023-04-11,01:27:59.000,101,11088113,13245,0,1681176478,13119.071788889989,54.34378704000119,53551.98249504 2023-04-11,01:28:00.000,101,11088087,13365,0,1681176479,13119.038107339999,54.27329574000032,53551.98249504 2023-04-11,01:28:01.000,101,11088119,13085,0,1681176480,13118.990953169989,54.2591974800016,53551.94755944001 2023-04-11,01:28:02.000,101,11088149,13365,0,1681176481,13118.896644829998,54.22395183000481,53551.84973976001 2023-04-11,01:28:03.000,101,11088163,12925,0,1681176482,13118.923590069993,54.13231313999859,53551.89166248 2023-04-11,01:28:04.000,101,11088121,13125,0,1681176483,13118.930326379988,54.03362532000028,53551.926598080005 2023-04-11,01:28:05.000,101,11088150,13205,0,1681176484,13118.910117449988,54.012477930002206,53551.9335852 2023-04-11,01:28:06.000,101,11088077,13165,0,1681176485,13118.883172209993,53.92788837000262,53551.89166248 2023-04-11,01:28:07.000,101,11088121,13285,0,1681176486,13118.916853759998,53.9137901100039,53551.863714 2023-04-11,01:28:08.000,101,11088128,13325,0,1681176487,13118.896644829998,53.86444620000111,53551.85672688 2023-04-11,01:28:09.000,101,11088148,12925,0,1681176488,13118.923590069993,53.88559358999919,53551.877688240005 2023-04-11,01:28:10.000,101,11088089,13245,0,1681176489,13118.964007929993,53.90674098000454,53551.85672688 2023-04-11,01:28:11.000,101,11088142,13325,0,1681176490,13119.011162099989,53.9490357600007,53551.877688240005 2023-04-11,01:28:12.000,101,11088132,13165,0,1681176491,13119.004425789994,53.970183149998775,53551.81480416 2023-04-11,01:28:13.000,101,11088120,13325,0,1681176492,13118.997689479998,54.09001836000243,53551.77288144001 2023-04-11,01:28:14.000,101,11088120,13125,0,1681176493,13119.145888299994,54.08296923000307,53551.89864960001 2023-04-11,01:28:15.000,101,11088110,13565,0,1681176494,13119.125679369994,54.12526400999923,53551.89864960001 2023-04-11,01:28:16.000,101,11088106,13285,0,1681176495,13119.145888299994,54.1605096600033,53551.87070112001 2023-04-11,01:28:17.000,101,11088103,13165,0,1681176496,13119.065052579994,54.23100096000417,53551.828778400006 2023-04-11,01:28:18.000,101,11088127,13245,0,1681176497,13119.098734129999,54.245099220002885,53551.89166248 2023-04-11,01:28:19.000,101,11088110,13445,0,1681176498,13119.145888299994,54.23100096000417,53551.90563672 2023-04-11,01:28:20.000,101,11088105,13285,0,1681176499,13119.15262460999,54.18165705000138,53551.89166248 2023-04-11,01:28:21.000,101,11088084,13285,0,1681176500,13119.085261509994,54.195755310000095,53551.828778400006 2023-04-11,01:28:22.000,101,11088134,12965,0,1681176501,13119.091997819989,54.13231313999859,53551.84973976001 2023-04-11,01:28:23.000,101,11088114,13325,0,1681176502,13119.098734129999,54.11116575000051,53551.89864960001 2023-04-11,01:28:24.000,101,11088116,13205,0,1681176503,13119.058316269999,54.06182183999772,53551.81480416 2023-04-11,01:28:25.000,101,11088127,12965,0,1681176504,13119.004425789994,54.04067444999964,53551.89864960001 2023-04-11,01:28:26.000,101,11088077,13085,0,1681176505,13118.937062689998,54.026576190000924,53551.81480416 2023-04-11,01:28:27.000,101,11088134,13525,0,1681176506,13118.889908519988,54.012477930002206,53551.828778400006 2023-04-11,01:28:28.000,101,11088090,13405,0,1681176507,13118.896644829998,53.963134019999416,53551.88467536 2023-04-11,01:28:29.000,101,11088105,13325,0,1681176508,13118.849490660003,53.99133054000413,53551.87070112001 2023-04-11,01:28:30.000,101,11088077,13285,0,1681176509,13118.869699589988,53.99837967000349,53551.84973976001 2023-04-11,01:28:31.000,101,11088098,13485,0,1681176510,13118.842754349993,54.026576190000924,53551.84973976001 2023-04-11,01:28:32.000,101,11088159,13125,0,1681176511,13118.822545419993,54.09001836000243,53551.76589432 2023-04-11,01:28:33.000,101,11088106,13165,0,1681176512,13118.869699589988,54.09706749000179,53551.828778400006 2023-04-11,01:28:34.000,101,11088099,13525,0,1681176513,13118.903381139993,54.10411662000115,53551.76589432 2023-04-11,01:28:35.000,101,11088122,13285,0,1681176514,13118.896644829998,54.18165705000138,53551.82179128001 2023-04-11,01:28:36.000,101,11088109,13205,0,1681176515,13118.910117449988,54.17460792000202,53551.7938428 2023-04-11,01:28:37.000,101,11088171,12925,0,1681176516,13118.910117449988,54.20985356999881,53551.758907200005 2023-04-11,01:28:38.000,101,11088125,13245,0,1681176517,13119.017898409998,54.195755310000095,53551.85672688 2023-04-11,01:28:39.000,101,11088137,13405,0,1681176518,13118.984216859993,54.21690269999817,53551.807817040004 2023-04-11,01:28:40.000,101,11088118,13125,0,1681176519,13119.051579959989,54.188706180000736,53551.84973976001 2023-04-11,01:28:41.000,101,11088145,13245,0,1681176520,13118.916853759998,54.15346053000394,53551.77288144001 2023-04-11,01:28:42.000,101,11088182,13245,0,1681176521,13118.957271619998,54.10411662000115,53551.78685568 2023-04-11,01:28:43.000,101,11088114,13285,0,1681176522,13118.896644829998,54.08296923000307,53551.863714 2023-04-11,01:28:44.000,101,11088070,13165,0,1681176523,13118.889908519988,54.03362532000028,53551.84973976001 2023-04-11,01:28:45.000,101,11088134,13285,0,1681176524,13118.809072800002,54.005428800002846,53551.7938428 2023-04-11,01:28:46.000,101,11088115,13325,0,1681176525,13118.849490660003,53.95608489000006,53551.758907200005 2023-04-11,01:28:47.000,101,11088148,13245,0,1681176526,13118.829281730003,53.9490357600007,53551.77986856001 2023-04-11,01:28:48.000,101,11088091,13085,0,1681176527,13118.802336489993,53.95608489000006,53551.77288144001 2023-04-11,01:28:49.000,101,11088080,13205,0,1681176528,13118.782127559993,53.9490357600007,53551.77288144001 2023-04-11,01:28:50.000,101,11088121,13125,0,1681176529,13118.782127559993,53.92788837000262,53551.73095872001 2023-04-11,01:28:51.000,101,11088148,13005,0,1681176530,13118.728237080002,53.94198663000134,53551.73794584 2023-04-11,01:28:52.000,101,11088106,13245,0,1681176531,13118.775391249997,53.970183149998775,53551.7239716 2023-04-11,01:28:53.000,101,11088094,13245,0,1681176532,13118.768654940002,54.019527060001565,53551.73095872001 2023-04-11,01:28:54.000,101,11088096,13125,0,1681176533,13118.795600179998,54.012477930002206,53551.73095872001 2023-04-11,01:28:55.000,101,11088115,13285,0,1681176534,13118.876435899998,54.08296923000307,53551.78685568 2023-04-11,01:28:56.000,101,11088109,13365,0,1681176535,13118.876435899998,54.09001836000243,53551.76589432 2023-04-11,01:28:57.000,101,11088123,13445,0,1681176536,13118.869699589988,54.12526400999923,53551.73794584 2023-04-11,01:28:58.000,101,11088108,12965,0,1681176537,13118.856226969998,54.139362269997946,53551.68204888001 2023-04-11,01:28:59.000,101,11088112,13245,0,1681176538,13118.829281730003,54.12526400999923,53551.68204888001 2023-04-11,01:29:00.000,101,11088128,13325,0,1681176539,13118.903381139993,54.09001836000243,53551.709997360005 2023-04-11,01:29:01.000,101,11088109,13165,0,1681176540,13118.903381139993,54.05477270999836,53551.74493296 2023-04-11,01:29:02.000,101,11088083,13365,0,1681176541,13118.896644829998,54.05477270999836,53551.689036 2023-04-11,01:29:03.000,101,11088101,13245,0,1681176542,13118.883172209993,53.99837967000349,53551.70301024001 2023-04-11,01:29:04.000,101,11088117,12925,0,1681176543,13118.957271619998,53.977232279998134,53551.7938428 2023-04-11,01:29:05.000,101,11088110,13085,0,1681176544,13118.943798999993,53.92083924000326,53551.73095872001 2023-04-11,01:29:06.000,101,11088108,13165,0,1681176545,13118.910117449988,53.92083924000326,53551.75192008001 2023-04-11,01:29:07.000,101,11088089,13365,0,1681176546,13118.869699589988,53.93493750000198,53551.62615192 2023-04-11,01:29:08.000,101,11088106,13085,0,1681176547,13118.849490660003,53.90674098000454,53551.640126160004 2023-04-11,01:29:09.000,101,11088089,13125,0,1681176548,13118.883172209993,53.95608489000006,53551.71698448 2023-04-11,01:29:10.000,101,11088122,13085,0,1681176549,13118.903381139993,53.977232279998134,53551.74493296 2023-04-11,01:29:11.000,101,11088125,13085,0,1681176550,13118.842754349993,54.019527060001565,53551.73095872001 2023-04-11,01:29:12.000,101,11088088,12965,0,1681176551,13118.829281730003,54.04067444999964,53551.68204888001 2023-04-11,01:29:13.000,101,11088110,13325,0,1681176552,13118.910117449988,54.075920100003714,53551.709997360005 2023-04-11,01:29:14.000,101,11088142,13245,0,1681176553,13118.916853759998,54.11821487999987,53551.709997360005 2023-04-11,01:29:15.000,101,11088066,13365,0,1681176554,13118.937062689998,54.09706749000179,53551.70301024001 2023-04-11,01:29:16.000,101,11088101,13125,0,1681176555,13118.984216859993,54.12526400999923,53551.67506176 2023-04-11,01:29:17.000,101,11088138,13085,0,1681176556,13118.977480549998,54.10411662000115,53551.63313904001 2023-04-11,01:29:18.000,101,11088106,13165,0,1681176557,13119.118943059999,54.047723579999,53551.709997360005 2023-04-11,01:29:19.000,101,11088083,13365,0,1681176558,13119.11220674999,54.012477930002206,53551.758907200005 2023-04-11,01:29:20.000,101,11088148,13165,0,1681176559,13119.139151989999,53.963134019999416,53551.74493296 2023-04-11,01:29:21.000,101,11088121,13205,0,1681176560,13119.145888299994,53.94198663000134,53551.83576552 2023-04-11,01:29:22.000,101,11088119,13205,0,1681176561,13119.118943059999,53.92788837000262,53551.73794584 2023-04-11,01:29:23.000,101,11088140,13245,0,1681176562,13119.091997819989,53.92788837000262,53551.758907200005 2023-04-11,01:29:24.000,101,11088113,13205,0,1681176563,13119.15262460999,53.90674098000454,53551.81480416 2023-04-11,01:29:25.000,101,11088120,13325,0,1681176564,13119.13241567999,53.92788837000262,53551.83576552 2023-04-11,01:29:26.000,101,11088126,13285,0,1681176565,13119.118943059999,53.90674098000454,53551.81480416 2023-04-11,01:29:27.000,101,11088085,13205,0,1681176566,13119.118943059999,53.9137901100039,53551.82179128001 2023-04-11,01:29:28.000,101,11088096,12925,0,1681176567,13119.17283353999,53.970183149998775,53551.84275264 2023-04-11,01:29:29.000,101,11088100,13285,0,1681176568,13119.19304246999,53.977232279998134,53551.828778400006 2023-04-11,01:29:30.000,101,11088123,13245,0,1681176569,13119.166097229994,54.04067444999964,53551.80082992001 2023-04-11,01:29:31.000,101,11088126,13445,0,1681176570,13119.17956985,54.06182183999772,53551.80082992001 2023-04-11,01:29:32.000,101,11088117,13045,0,1681176571,13119.17283353999,54.09001836000243,53551.76589432 2023-04-11,01:29:33.000,101,11088131,13085,0,1681176572,13119.15262460999,54.11821487999987,53551.828778400006 2023-04-11,01:29:34.000,101,11088107,13125,0,1681176573,13119.19304246999,54.14641140000458,53551.758907200005 2023-04-11,01:29:35.000,101,11088135,13365,0,1681176574,13119.29408711999,54.15346053000394,53551.863714 2023-04-11,01:29:36.000,101,11088120,13125,0,1681176575,13119.327768669995,54.16755879000266,53551.88467536 2023-04-11,01:29:37.000,101,11088130,13285,0,1681176576,13119.32103236,54.1605096600033,53551.87070112001 2023-04-11,01:29:38.000,101,11088120,13205,0,1681176577,13119.267141879995,54.20985356999881,53551.807817040004 2023-04-11,01:29:39.000,101,11088110,13245,0,1681176578,13119.29408711999,54.195755310000095,53551.87070112001 2023-04-11,01:29:40.000,101,11088126,13325,0,1681176579,13119.368186529995,54.15346053000394,53551.90563672 2023-04-11,01:29:41.000,101,11088103,13245,0,1681176580,13119.38165915,54.17460792000202,53551.90563672 2023-04-11,01:29:42.000,101,11088127,13045,0,1681176581,13119.36145022,54.17460792000202,53551.87070112001 2023-04-11,01:29:43.000,101,11088136,13325,0,1681176582,13119.388395459995,54.10411662000115,53551.90563672 2023-04-11,01:29:44.000,101,11088140,13125,0,1681176583,13119.469231179995,54.16755879000266,53551.98948216001 2023-04-11,01:29:45.000,101,11088154,13245,0,1681176584,13119.46249487,54.16755879000266,53551.91961096001 2023-04-11,01:29:46.000,101,11088126,13445,0,1681176585,13119.489440109995,54.195755310000095,53551.94057232001 2023-04-11,01:29:47.000,101,11088101,13125,0,1681176586,13119.45575855999,54.20985356999881,53551.89166248 2023-04-11,01:29:48.000,101,11088114,13165,0,1681176587,13119.49617641999,54.188706180000736,53551.89864960001 2023-04-11,01:29:49.000,101,11088092,13165,0,1681176588,13119.54333059,54.195755310000095,53551.95454656 2023-04-11,01:29:50.000,101,11088110,13125,0,1681176589,13119.590484759996,54.22395183000481,53552.0034564 2023-04-11,01:29:51.000,101,11088138,13205,0,1681176590,13119.58374845,54.23100096000417,53552.0034564 2023-04-11,01:29:52.000,101,11088109,13205,0,1681176591,13119.637638929991,54.30854139000439,53551.94057232001 2023-04-11,01:29:53.000,101,11088123,13285,0,1681176592,13119.671320479996,54.30149225999776,53551.98249504 2023-04-11,01:29:54.000,101,11088101,13085,0,1681176593,13119.671320479996,54.34378704000119,53551.9335852 2023-04-11,01:29:55.000,101,11088098,13085,0,1681176594,13119.731947269996,54.414278340002056,53551.96153368 2023-04-11,01:29:56.000,101,11088143,13445,0,1681176595,13119.691529409996,54.44247485999949,53551.98948216001 2023-04-11,01:29:57.000,101,11088141,13365,0,1681176596,13119.731947269996,54.52706441999908,53551.94755944001 2023-04-11,01:29:58.000,101,11088159,13125,0,1681176597,13119.832991919997,54.49181877000228,53552.05236624 2023-04-11,01:29:59.000,101,11088114,13325,0,1681176598,13119.859937159992,54.48476964000292,53552.08730184001 2023-04-11,01:30:00.000,101,11088130,13285,0,1681176599,13119.806046680002,54.477720510003564,53552.08031472 2023-04-11,01:30:01.000,101,11088129,13445,0,1681176600,13119.826255610002,54.45657311999821,53552.094288960005 2023-04-11,01:30:02.000,101,11088110,13045,0,1681176601,13119.752156199997,54.45657311999821,53551.9335852 2023-04-11,01:30:03.000,101,11088113,13325,0,1681176602,13119.731947269996,54.463622250004846,53551.94057232001 2023-04-11,01:30:04.000,101,11088107,13285,0,1681176603,13119.705002030001,54.414278340002056,53551.996469280006 2023-04-11,01:30:05.000,101,11088137,13485,0,1681176604,13119.718474649992,54.39313095000398,53552.0034564 2023-04-11,01:30:06.000,101,11088141,13205,0,1681176605,13119.637638929991,54.40018008000334,53552.0034564 2023-04-11,01:30:07.000,101,11088165,13245,0,1681176606,13119.617429999991,54.414278340002056,53551.996469280006 2023-04-11,01:30:08.000,101,11088115,13445,0,1681176607,13119.657847859991,54.414278340002056,53552.01743064001 2023-04-11,01:30:09.000,101,11088133,13325,0,1681176608,13119.630902619996,54.38608182000462,53551.96852080001 2023-04-11,01:30:10.000,101,11088130,13085,0,1681176609,13119.597221069991,54.435425730000134,53552.0034564 2023-04-11,01:30:11.000,101,11088101,13285,0,1681176610,13119.657847859991,54.463622250004846,53552.03839200001 2023-04-11,01:30:12.000,101,11088134,13365,0,1681176611,13119.58374845,54.470671380004205,53552.0034564 2023-04-11,01:30:13.000,101,11088152,13205,0,1681176612,13119.644375240001,54.45657311999821,53552.03140488 2023-04-11,01:30:14.000,101,11088123,13125,0,1681176613,13119.698265719991,54.44952398999885,53552.0733276 2023-04-11,01:30:15.000,101,11088121,13085,0,1681176614,13119.698265719991,54.428376600000774,53552.06634048001 2023-04-11,01:30:16.000,101,11088120,13205,0,1681176615,13119.705002030001,54.38608182000462,53552.05935336 2023-04-11,01:30:17.000,101,11088123,13365,0,1681176616,13119.678056789991,54.40018008000334,53551.98249504 2023-04-11,01:30:18.000,101,11088153,13285,0,1681176617,13119.705002030001,54.379032689997985,53551.975507920004 2023-04-11,01:30:19.000,101,11088137,13285,0,1681176618,13119.711738339996,54.34378704000119,53552.01044352 2023-04-11,01:30:20.000,101,11088137,13205,0,1681176619,13119.664584170001,54.26624661000096,53552.03140488 2023-04-11,01:30:21.000,101,11088115,13205,0,1681176620,13119.657847859991,54.28034486999968,53551.98948216001 2023-04-11,01:30:22.000,101,11088153,13365,0,1681176621,13119.664584170001,54.20985356999881,53552.05236624 2023-04-11,01:30:23.000,101,11088140,13125,0,1681176622,13119.657847859991,54.20985356999881,53552.05935336 2023-04-11,01:30:24.000,101,11088152,13205,0,1681176623,13119.657847859991,54.188706180000736,53552.15018592 2023-04-11,01:30:25.000,101,11088118,13285,0,1681176624,13119.62416631,54.15346053000394,53552.13621168001 2023-04-11,01:30:26.000,101,11088091,13525,0,1681176625,13119.56353952,54.16755879000266,53552.06634048001 2023-04-11,01:30:27.000,101,11088129,13325,0,1681176626,13119.51638534999,54.1605096600033,53552.06634048001 2023-04-11,01:30:28.000,101,11088132,13205,0,1681176627,13119.49617641999,54.16755879000266,53551.996469280006 2023-04-11,01:30:29.000,101,11088125,13285,0,1681176628,13119.51638534999,54.08296923000307,53552.05236624 2023-04-11,01:30:30.000,101,11088103,13085,0,1681176629,13119.54333059,54.12526400999923,53552.0733276 2023-04-11,01:30:31.000,101,11088148,13325,0,1681176630,13119.52312166,54.11116575000051,53552.03839200001 2023-04-11,01:30:32.000,101,11088158,13405,0,1681176631,13119.54333059,54.12526400999923,53552.01044352 2023-04-11,01:30:33.000,101,11088147,13045,0,1681176632,13119.60395738,54.14641140000458,53552.08031472 2023-04-11,01:30:34.000,101,11088124,13365,0,1681176633,13119.597221069991,54.139362269997946,53552.06634048001 2023-04-11,01:30:35.000,101,11088126,12925,0,1681176634,13119.651111549996,54.14641140000458,53552.094288960005 2023-04-11,01:30:36.000,101,11088161,13165,0,1681176635,13119.62416631,54.202804439999454,53551.96852080001 2023-04-11,01:30:37.000,101,11088134,13045,0,1681176636,13119.705002030001,54.20985356999881,53551.98948216001 2023-04-11,01:30:38.000,101,11088090,13365,0,1681176637,13119.765628820001,54.23100096000417,53552.08031472 2023-04-11,01:30:39.000,101,11088097,13285,0,1681176638,13119.826255610002,54.30854139000439,53552.06634048001 2023-04-11,01:30:40.000,101,11088122,13325,0,1681176639,13119.792574059997,54.31559052000375,53552.094288960005 2023-04-11,01:30:41.000,101,11088128,13405,0,1681176640,13119.799310369992,54.32263965000311,53552.10127608 2023-04-11,01:30:42.000,101,11088129,13285,0,1681176641,13119.752156199997,54.34378704000119,53552.03140488 2023-04-11,01:30:43.000,101,11088088,13085,0,1681176642,13119.738683579992,54.32968878000247,53551.996469280006 2023-04-11,01:30:44.000,101,11088121,13205,0,1681176643,13119.725210960001,54.28034486999968,53552.01743064001 2023-04-11,01:30:45.000,101,11088109,13165,0,1681176644,13119.671320479996,54.26624661000096,53552.03140488 2023-04-11,01:30:46.000,101,11088138,13245,0,1681176645,13119.657847859991,54.245099220002885,53552.06634048001 2023-04-11,01:30:47.000,101,11088102,13085,0,1681176646,13119.657847859991,54.16755879000266,53552.10826320001 2023-04-11,01:30:48.000,101,11088096,13085,0,1681176647,13119.671320479996,54.14641140000458,53552.094288960005 2023-04-11,01:30:49.000,101,11088105,13325,0,1681176648,13119.630902619996,54.12526400999923,53552.11525032001 2023-04-11,01:30:50.000,101,11088143,13365,0,1681176649,13119.62416631,54.10411662000115,53552.06634048001 2023-04-11,01:30:51.000,101,11088156,13285,0,1681176650,13119.58374845,54.11116575000051,53552.10826320001 2023-04-11,01:30:52.000,101,11088120,13245,0,1681176651,13119.51638534999,54.16755879000266,53551.975507920004 2023-04-11,01:30:53.000,101,11088114,13325,0,1681176652,13119.509649039996,54.17460792000202,53551.98948216001 2023-04-11,01:30:54.000,101,11088112,13285,0,1681176653,13119.62416631,54.14641140000458,53552.08730184001 2023-04-11,01:30:55.000,101,11088163,12925,0,1681176654,13119.597221069991,54.16755879000266,53552.06634048001 2023-04-11,01:30:56.000,101,11088165,13445,0,1681176655,13119.597221069991,54.23100096000417,53552.03140488 2023-04-11,01:30:57.000,101,11088176,13325,0,1681176656,13119.51638534999,54.202804439999454,53551.98249504 2023-04-11,01:30:58.000,101,11088163,13125,0,1681176657,13119.51638534999,54.21690269999817,53551.96153368 2023-04-11,01:30:59.000,101,11088157,13285,0,1681176658,13119.51638534999,54.20985356999881,53552.01743064001 2023-04-11,01:31:00.000,101,11088118,13245,0,1681176659,13119.53659427999,54.21690269999817,53552.01044352 2023-04-11,01:31:01.000,101,11088145,13085,0,1681176660,13119.53659427999,54.139362269997946,53552.01044352 2023-04-11,01:31:02.000,101,11088109,13285,0,1681176661,13119.550066899996,54.068870970004355,53551.98249504 2023-04-11,01:31:03.000,101,11088133,13525,0,1681176662,13119.509649039996,54.06182183999772,53551.975507920004 2023-04-11,01:31:04.000,101,11088123,13245,0,1681176663,13119.53659427999,53.98428141000477,53552.06634048001 2023-04-11,01:31:05.000,101,11088114,13325,0,1681176664,13119.49617641999,53.9490357600007,53551.98948216001 2023-04-11,01:31:06.000,101,11088074,12965,0,1681176665,13119.509649039996,53.92083924000326,53552.01743064001 2023-04-11,01:31:07.000,101,11088140,13085,0,1681176666,13119.41534069999,53.87149533000047,53551.90563672 2023-04-11,01:31:08.000,101,11088139,13445,0,1681176667,13119.41534069999,53.87854445999983,53551.9335852 2023-04-11,01:31:09.000,101,11088148,13245,0,1681176668,13119.42207701,53.88559358999919,53551.96852080001 2023-04-11,01:31:10.000,101,11088168,13245,0,1681176669,13119.428813319995,53.85034794000239,53551.90563672 2023-04-11,01:31:11.000,101,11088128,13445,0,1681176670,13119.4827038,53.93493750000198,53551.96852080001 2023-04-11,01:31:12.000,101,11088108,13085,0,1681176671,13119.408604389995,53.98428141000477,53551.91262384 2023-04-11,01:31:13.000,101,11088164,13605,0,1681176672,13119.449022249995,54.005428800002846,53551.94755944001 2023-04-11,01:31:14.000,101,11088100,13325,0,1681176673,13119.449022249995,54.026576190000924,53551.926598080005 2023-04-11,01:31:15.000,101,11088135,13045,0,1681176674,13119.41534069999,54.03362532000028,53551.88467536 2023-04-11,01:31:16.000,101,11088142,13045,0,1681176675,13119.40186808,54.047723579999,53551.88467536 2023-04-11,01:31:17.000,101,11088126,13285,0,1681176676,13119.41534069999,54.075920100003714,53551.89166248 2023-04-11,01:31:18.000,101,11088122,13285,0,1681176677,13119.4827038,54.05477270999836,53551.94755944001 2023-04-11,01:31:19.000,101,11088130,13205,0,1681176678,13119.49617641999,54.05477270999836,53551.94755944001 2023-04-11,01:31:20.000,101,11088116,13285,0,1681176679,13119.509649039996,54.06182183999772,53551.90563672 2023-04-11,01:31:21.000,101,11088160,13605,0,1681176680,13119.489440109995,54.04067444999964,53551.91961096001 2023-04-11,01:31:22.000,101,11088117,13365,0,1681176681,13119.449022249995,54.03362532000028,53551.82179128001 2023-04-11,01:31:23.000,101,11088156,13285,0,1681176682,13119.43554962999,54.04067444999964,53551.77986856001 2023-04-11,01:31:24.000,101,11088139,13245,0,1681176683,13119.52312166,54.03362532000028,53551.89864960001 2023-04-11,01:31:25.000,101,11088116,13325,0,1681176684,13119.56353952,54.075920100003714,53551.89864960001 2023-04-11,01:31:26.000,101,11088114,13285,0,1681176685,13119.53659427999,54.09706749000179,53551.807817040004 2023-04-11,01:31:27.000,101,11088110,13085,0,1681176686,13119.50291273,54.1605096600033,53551.85672688 2023-04-11,01:31:28.000,101,11088098,13485,0,1681176687,13119.610693689996,54.20985356999881,53551.91961096001 2023-04-11,01:31:29.000,101,11088141,13285,0,1681176688,13119.610693689996,54.2944431299984,53551.926598080005 2023-04-11,01:31:30.000,101,11088128,13365,0,1681176689,13119.637638929991,54.31559052000375,53551.91961096001 2023-04-11,01:31:31.000,101,11088135,13205,0,1681176690,13119.610693689996,54.30854139000439,53551.91961096001 2023-04-11,01:31:32.000,101,11088126,13085,0,1681176691,13119.610693689996,54.28739399999904,53551.84973976001 2023-04-11,01:31:33.000,101,11088170,13245,0,1681176692,13119.630902619996,54.28739399999904,53551.87070112001 2023-04-11,01:31:34.000,101,11088151,13245,0,1681176693,13119.698265719991,54.195755310000095,53551.95454656 2023-04-11,01:31:35.000,101,11088083,13165,0,1681176694,13119.705002030001,54.15346053000394,53551.98249504 2023-04-11,01:31:36.000,101,11088156,13045,0,1681176695,13119.678056789991,54.068870970004355,53551.94755944001 2023-04-11,01:31:37.000,101,11088153,13485,0,1681176696,13119.630902619996,54.019527060001565,53551.87070112001 2023-04-11,01:31:38.000,101,11088122,13045,0,1681176697,13119.617429999991,53.963134019999416,53551.83576552 2023-04-11,01:31:39.000,101,11088132,13285,0,1681176698,13119.637638929991,53.963134019999416,53551.89864960001 2023-04-11,01:31:40.000,101,11088119,13205,0,1681176699,13119.617429999991,53.9490357600007,53551.94057232001 2023-04-11,01:31:41.000,101,11088116,13165,0,1681176700,13119.637638929991,53.963134019999416,53551.91262384 2023-04-11,01:31:42.000,101,11088103,13285,0,1681176701,13119.597221069991,54.026576190000924,53551.89166248 2023-04-11,01:31:43.000,101,11088095,13325,0,1681176702,13119.657847859991,54.06182183999772,53551.90563672 2023-04-11,01:31:44.000,101,11088089,13285,0,1681176703,13119.711738339996,54.075920100003714,53551.94755944001 2023-04-11,01:31:45.000,101,11088123,13205,0,1681176704,13119.684793100001,54.12526400999923,53551.9335852 2023-04-11,01:31:46.000,101,11088150,13445,0,1681176705,13119.705002030001,54.1605096600033,53551.926598080005 2023-04-11,01:31:47.000,101,11088153,13285,0,1681176706,13119.617429999991,54.16755879000266,53551.84275264 2023-04-11,01:31:48.000,101,11088115,13405,0,1681176707,13119.657847859991,54.09706749000179,53551.87070112001 2023-04-11,01:31:49.000,101,11088084,13285,0,1681176708,13119.691529409996,54.075920100003714,53551.94057232001 2023-04-11,01:31:50.000,101,11088115,13245,0,1681176709,13119.637638929991,54.026576190000924,53551.96852080001 2023-04-11,01:31:51.000,101,11088127,13125,0,1681176710,13119.62416631,53.977232279998134,53551.96153368 2023-04-11,01:31:52.000,101,11088110,13005,0,1681176711,13119.590484759996,53.9490357600007,53551.96153368 2023-04-11,01:31:53.000,101,11088125,13285,0,1681176712,13119.58374845,53.89969184999791,53551.996469280006 2023-04-11,01:31:54.000,101,11088143,13165,0,1681176713,13119.550066899996,53.87149533000047,53551.94755944001 2023-04-11,01:31:55.000,101,11088068,13085,0,1681176714,13119.51638534999,53.9137901100039,53551.91961096001 2023-04-11,01:31:56.000,101,11088086,13285,0,1681176715,13119.489440109995,53.93493750000198,53551.85672688 2023-04-11,01:31:57.000,101,11088169,13245,0,1681176716,13119.47596748999,53.970183149998775,53551.84275264 2023-04-11,01:31:58.000,101,11088136,13285,0,1681176717,13119.56353952,53.99133054000413,53551.89166248 2023-04-11,01:31:59.000,101,11088116,13285,0,1681176718,13119.509649039996,54.05477270999836,53551.89864960001 2023-04-11,01:32:00.000,101,11088114,13285,0,1681176719,13119.509649039996,54.075920100003714,53551.88467536 2023-04-11,01:32:01.000,101,11088075,13205,0,1681176720,13119.4827038,54.11116575000051,53551.91262384 2023-04-11,01:32:02.000,101,11088094,13285,0,1681176721,13119.42207701,54.18165705000138,53551.807817040004 2023-04-11,01:32:03.000,101,11088110,13245,0,1681176722,13119.40186808,54.17460792000202,53551.81480416 2023-04-11,01:32:04.000,101,11088095,13285,0,1681176723,13119.46249487,54.17460792000202,53551.84973976001 2023-04-11,01:32:05.000,101,11088133,13005,0,1681176724,13119.44228594,54.16755879000266,53551.83576552 2023-04-11,01:32:06.000,101,11088120,13245,0,1681176725,13119.428813319995,54.1605096600033,53551.83576552 2023-04-11,01:32:07.000,101,11088125,13205,0,1681176726,13119.428813319995,54.14641140000458,53551.807817040004 2023-04-11,01:32:08.000,101,11088084,13125,0,1681176727,13119.469231179995,54.17460792000202,53551.84973976001 2023-04-11,01:32:09.000,101,11088138,13245,0,1681176728,13119.4827038,54.1605096600033,53551.81480416 2023-04-11,01:32:10.000,101,11088115,13085,0,1681176729,13119.489440109995,54.139362269997946,53551.78685568 2023-04-11,01:32:11.000,101,11088094,13445,0,1681176730,13119.469231179995,54.16755879000266,53551.77986856001 2023-04-11,01:32:12.000,101,11088166,13085,0,1681176731,13119.39513176999,54.195755310000095,53551.64711328 2023-04-11,01:32:13.000,101,11088120,13365,0,1681176732,13119.43554962999,54.22395183000481,53551.73095872001 2023-04-11,01:32:14.000,101,11088099,13245,0,1681176733,13119.469231179995,54.238050090003526,53551.74493296 2023-04-11,01:32:15.000,101,11088095,13125,0,1681176734,13119.52312166,54.28739399999904,53551.82179128001 2023-04-11,01:32:16.000,101,11088097,13165,0,1681176735,13119.51638534999,54.30149225999776,53551.83576552 2023-04-11,01:32:17.000,101,11088149,13245,0,1681176736,13119.51638534999,54.26624661000096,53551.828778400006 2023-04-11,01:32:18.000,101,11088155,13365,0,1681176737,13119.469231179995,54.28034486999968,53551.709997360005 2023-04-11,01:32:19.000,101,11088144,13165,0,1681176738,13119.4827038,54.28739399999904,53551.75192008001 2023-04-11,01:32:20.000,101,11088157,13165,0,1681176739,13119.54333059,54.21690269999817,53551.81480416 2023-04-11,01:32:21.000,101,11088092,13325,0,1681176740,13119.489440109995,54.13231313999859,53551.7239716 2023-04-11,01:32:22.000,101,11088092,13245,0,1681176741,13119.509649039996,54.139362269997946,53551.78685568 2023-04-11,01:32:23.000,101,11088090,13365,0,1681176742,13119.550066899996,54.09706749000179,53551.7938428 2023-04-11,01:32:24.000,101,11088124,13285,0,1681176743,13119.51638534999,54.08296923000307,53551.81480416 2023-04-11,01:32:25.000,101,11088142,13285,0,1681176744,13119.55680320999,54.10411662000115,53551.7938428 2023-04-11,01:32:26.000,101,11088141,13205,0,1681176745,13119.55680320999,54.09001836000243,53551.76589432 2023-04-11,01:32:27.000,101,11088145,13085,0,1681176746,13119.54333059,54.03362532000028,53551.73794584 2023-04-11,01:32:28.000,101,11088129,13445,0,1681176747,13119.49617641999,54.075920100003714,53551.71698448 2023-04-11,01:32:29.000,101,11088102,13205,0,1681176748,13119.56353952,54.05477270999836,53551.77288144001 2023-04-11,01:32:30.000,101,11088112,13325,0,1681176749,13119.577012139991,54.10411662000115,53551.82179128001 2023-04-11,01:32:31.000,101,11088118,13285,0,1681176750,13119.54333059,54.09706749000179,53551.74493296 2023-04-11,01:32:32.000,101,11088082,13245,0,1681176751,13119.55680320999,54.068870970004355,53551.73095872001 2023-04-11,01:32:33.000,101,11088095,13285,0,1681176752,13119.52312166,54.09706749000179,53551.78685568 2023-04-11,01:32:34.000,101,11088147,13085,0,1681176753,13119.550066899996,54.075920100003714,53551.76589432 2023-04-11,01:32:35.000,101,11088129,12925,0,1681176754,13119.489440109995,54.10411662000115,53551.63313904001 2023-04-11,01:32:36.000,101,11088162,13085,0,1681176755,13119.51638534999,54.09706749000179,53551.661087520006 2023-04-11,01:32:37.000,101,11088146,13045,0,1681176756,13119.56353952,54.14641140000458,53551.709997360005 2023-04-11,01:32:38.000,101,11088092,13445,0,1681176757,13119.644375240001,54.15346053000394,53551.73794584 2023-04-11,01:32:39.000,101,11088075,13245,0,1681176758,13119.630902619996,54.188706180000736,53551.71698448 2023-04-11,01:32:40.000,101,11088103,12925,0,1681176759,13119.678056789991,54.23100096000417,53551.76589432 2023-04-11,01:32:41.000,101,11088152,13245,0,1681176760,13119.630902619996,54.28739399999904,53551.73095872001 2023-04-11,01:32:42.000,101,11088108,13285,0,1681176761,13119.637638929991,54.27329574000032,53551.66807464 2023-04-11,01:32:43.000,101,11088136,13085,0,1681176762,13119.644375240001,54.35083617000055,53551.68204888001 2023-04-11,01:32:44.000,101,11088084,13125,0,1681176763,13119.664584170001,54.2944431299984,53551.74493296 2023-04-11,01:32:45.000,101,11088116,13325,0,1681176764,13119.657847859991,54.35083617000055,53551.69602312 2023-04-11,01:32:46.000,101,11088111,13085,0,1681176765,13119.671320479996,54.32968878000247,53551.73794584 2023-04-11,01:32:47.000,101,11088123,13205,0,1681176766,13119.664584170001,54.31559052000375,53551.709997360005 2023-04-11,01:32:48.000,101,11088130,13285,0,1681176767,13119.705002030001,54.2944431299984,53551.73794584 2023-04-11,01:32:49.000,101,11088120,13365,0,1681176768,13119.691529409996,54.31559052000375,53551.76589432 2023-04-11,01:32:50.000,101,11088152,13245,0,1681176769,13119.718474649992,54.27329574000032,53551.75192008001 2023-04-11,01:32:51.000,101,11088115,13045,0,1681176770,13119.691529409996,54.252148350002244,53551.7239716 2023-04-11,01:32:52.000,101,11088107,13325,0,1681176771,13119.691529409996,54.202804439999454,53551.709997360005 2023-04-11,01:32:53.000,101,11088131,13365,0,1681176772,13119.725210960001,54.21690269999817,53551.74493296 2023-04-11,01:32:54.000,101,11088109,13085,0,1681176773,13119.806046680002,54.1605096600033,53551.74493296 2023-04-11,01:32:55.000,101,11088097,13285,0,1681176774,13119.799310369992,54.20985356999881,53551.77288144001 2023-04-11,01:32:56.000,101,11088130,13365,0,1681176775,13119.812782989997,54.20985356999881,53551.76589432 2023-04-11,01:32:57.000,101,11088099,13285,0,1681176776,13119.772365129997,54.28739399999904,53551.68204888001 2023-04-11,01:32:58.000,101,11088078,13405,0,1681176777,13119.806046680002,54.32263965000311,53551.709997360005 2023-04-11,01:32:59.000,101,11088138,13285,0,1681176778,13119.806046680002,54.379032689997985,53551.758907200005 2023-04-11,01:33:00.000,101,11088089,13165,0,1681176779,13119.799310369992,54.4072292100027,53551.74493296 2023-04-11,01:33:01.000,101,11088121,13205,0,1681176780,13119.792574059997,54.45657311999821,53551.77288144001 2023-04-11,01:33:02.000,101,11088116,13125,0,1681176781,13119.799310369992,54.49181877000228,53551.76589432 2023-04-11,01:33:03.000,101,11088103,13165,0,1681176782,13119.731947269996,54.57640833000187,53551.71698448 2023-04-11,01:33:04.000,101,11088105,13205,0,1681176783,13119.819519299992,54.58345746000123,53551.80082992001 2023-04-11,01:33:05.000,101,11088144,12845,0,1681176784,13119.779101439992,54.59050659000059,53551.78685568 2023-04-11,01:33:06.000,101,11088098,13285,0,1681176785,13119.752156199997,54.58345746000123,53551.73794584 2023-04-11,01:33:07.000,101,11088185,13125,0,1681176786,13119.691529409996,54.604604849999305,53551.709997360005 2023-04-11,01:33:08.000,101,11088084,13165,0,1681176787,13119.752156199997,54.597555719999946,53551.77986856001 2023-04-11,01:33:09.000,101,11088099,13085,0,1681176788,13119.671320479996,54.611653979998664,53551.74493296 2023-04-11,01:33:10.000,101,11088110,13245,0,1681176789,13119.684793100001,54.604604849999305,53551.807817040004 2023-04-11,01:33:11.000,101,11088133,13125,0,1681176790,13119.570275829996,54.59050659000059,53551.74493296 2023-04-11,01:33:12.000,101,11088140,13205,0,1681176791,13119.52312166,54.56231007000315,53551.71698448 2023-04-11,01:33:13.000,101,11088131,13325,0,1681176792,13119.53659427999,54.56935920000251,53551.74493296 2023-04-11,01:33:14.000,101,11088090,13245,0,1681176793,13119.52312166,54.53411354999844,53551.661087520006 2023-04-11,01:33:15.000,101,11088090,13245,0,1681176794,13119.50291273,54.597555719999946,53551.74493296 2023-04-11,01:33:16.000,101,11088099,13285,0,1681176795,13119.44228594,54.597555719999946,53551.6191648 2023-04-11,01:33:17.000,101,11088123,13005,0,1681176796,13119.469231179995,54.61870310999802,53551.7239716 2023-04-11,01:33:18.000,101,11088094,13165,0,1681176797,13119.49617641999,54.597555719999946,53551.74493296 2023-04-11,01:33:19.000,101,11088062,13245,0,1681176798,13119.42207701,54.646899630002736,53551.709997360005 2023-04-11,01:33:20.000,101,11088104,13285,0,1681176799,13119.45575855999,54.660997890001454,53551.77288144001 2023-04-11,01:33:21.000,101,11088111,13325,0,1681176800,13119.408604389995,54.653948760002095,53551.73794584 2023-04-11,01:33:22.000,101,11088093,13085,0,1681176801,13119.34124129,54.62575224000466,53551.65410040001 2023-04-11,01:33:23.000,101,11088110,13285,0,1681176802,13119.327768669995,54.58345746000123,53551.70301024001 2023-04-11,01:33:24.000,101,11088150,13125,0,1681176803,13119.408604389995,54.53411354999844,53551.74493296 2023-04-11,01:33:25.000,101,11088099,13045,0,1681176804,13119.36145022,54.52706441999908,53551.77288144001 2023-04-11,01:33:26.000,101,11088146,13245,0,1681176805,13119.327768669995,54.49181877000228,53551.689036 2023-04-11,01:33:27.000,101,11088107,13245,0,1681176806,13119.327768669995,54.477720510003564,53551.709997360005 2023-04-11,01:33:28.000,101,11088099,13165,0,1681176807,13119.33450497999,54.428376600000774,53551.71698448 2023-04-11,01:33:29.000,101,11088139,13245,0,1681176808,13119.2806145,54.44247485999949,53551.709997360005 2023-04-11,01:33:30.000,101,11088115,13125,0,1681176809,13119.21998771,54.44952398999885,53551.689036 2023-04-11,01:33:31.000,101,11088103,13445,0,1681176810,13119.21325139999,54.414278340002056,53551.709997360005 2023-04-11,01:33:32.000,101,11088156,13445,0,1681176811,13119.166097229994,54.470671380004205,53551.64711328 2023-04-11,01:33:33.000,101,11088117,13125,0,1681176812,13119.145888299994,54.44952398999885,53551.65410040001 2023-04-11,01:33:34.000,101,11088163,13125,0,1681176813,13119.24019664,54.428376600000774,53551.68204888001 2023-04-11,01:33:35.000,101,11088138,13085,0,1681176814,13119.21998771,54.414278340002056,53551.66807464 2023-04-11,01:33:36.000,101,11088105,13085,0,1681176815,13119.25366925999,54.40018008000334,53551.67506176 2023-04-11,01:33:37.000,101,11088119,12965,0,1681176816,13119.139151989999,54.38608182000462,53551.59820344 2023-04-11,01:33:38.000,101,11088116,13205,0,1681176817,13119.226724019994,54.40018008000334,53551.591216320005 2023-04-11,01:33:39.000,101,11088158,13365,0,1681176818,13119.226724019994,54.414278340002056,53551.68204888001 2023-04-11,01:33:40.000,101,11088143,13165,0,1681176819,13119.186306159994,54.435425730000134,53551.57025496 2023-04-11,01:33:41.000,101,11088102,13125,0,1681176820,13119.226724019994,54.40018008000334,53551.661087520006 2023-04-11,01:33:42.000,101,11088126,13165,0,1681176821,13119.26040557,54.44952398999885,53551.61217768001 2023-04-11,01:33:43.000,101,11088111,13165,0,1681176822,13119.2806145,54.49886790000164,53551.56326784001 2023-04-11,01:33:44.000,101,11088089,13365,0,1681176823,13119.33450497999,54.55526094000379,53551.61217768001 2023-04-11,01:33:45.000,101,11088078,13005,0,1681176824,13119.35471390999,54.59050659000059,53551.57724208 2023-04-11,01:33:46.000,101,11088113,13445,0,1681176825,13119.2806145,54.646899630002736,53551.57724208 2023-04-11,01:33:47.000,101,11088150,13165,0,1681176826,13119.2806145,54.7173909300036,53551.52134512 2023-04-11,01:33:48.000,101,11088126,13165,0,1681176827,13119.307559739995,54.75968570999976,53551.5492936 2023-04-11,01:33:49.000,101,11088121,13325,0,1681176828,13119.307559739995,54.80198049000319,53551.61217768001 2023-04-11,01:33:50.000,101,11088114,13085,0,1681176829,13119.33450497999,54.830177010000625,53551.61217768001 2023-04-11,01:33:51.000,101,11088089,13205,0,1681176830,13119.327768669995,54.830177010000625,53551.59820344 2023-04-11,01:33:52.000,101,11088093,13085,0,1681176831,13119.29408711999,54.872471790004056,53551.56326784001 2023-04-11,01:33:53.000,101,11088157,12925,0,1681176832,13119.347977599995,54.8654226600047,53551.53531936001 2023-04-11,01:33:54.000,101,11088109,13205,0,1681176833,13119.30082343,54.8654226600047,53551.55628072 2023-04-11,01:33:55.000,101,11088114,13245,0,1681176834,13119.34124129,54.8654226600047,53551.58422920001 2023-04-11,01:33:56.000,101,11088117,13165,0,1681176835,13119.307559739995,54.879520920003415,53551.50737088 2023-04-11,01:33:57.000,101,11088133,13165,0,1681176836,13119.32103236,54.90066831000149,53551.5492936 2023-04-11,01:33:58.000,101,11088099,13165,0,1681176837,13119.40186808,54.879520920003415,53551.57025496 2023-04-11,01:33:59.000,101,11088133,13125,0,1681176838,13119.428813319995,54.879520920003415,53551.59820344 2023-04-11,01:34:00.000,101,11088145,13245,0,1681176839,13119.43554962999,54.879520920003415,53551.57025496 2023-04-11,01:34:01.000,101,11088117,13285,0,1681176840,13119.44228594,54.886570050002774,53551.61217768001 2023-04-11,01:34:02.000,101,11088095,13445,0,1681176841,13119.42207701,54.879520920003415,53551.52134512 2023-04-11,01:34:03.000,101,11088121,13245,0,1681176842,13119.40186808,54.837226139999984,53551.57724208 2023-04-11,01:34:04.000,101,11088117,13205,0,1681176843,13119.46249487,54.79493136000383,53551.59820344 2023-04-11,01:34:05.000,101,11088144,13205,0,1681176844,13119.34124129,54.75968570999976,53551.5492936 2023-04-11,01:34:06.000,101,11088121,13005,0,1681176845,13119.33450497999,54.73148919000232,53551.56326784001 2023-04-11,01:34:07.000,101,11088089,13485,0,1681176846,13119.37492283999,54.68919440999889,53551.58422920001 2023-04-11,01:34:08.000,101,11088120,13285,0,1681176847,13119.347977599995,54.69624353999825,53551.60519056001 2023-04-11,01:34:09.000,101,11088177,13285,0,1681176848,13119.29408711999,54.66804702000081,53551.61217768001 2023-04-11,01:34:10.000,101,11088134,13045,0,1681176849,13119.26040557,54.68214527999953,53551.59820344 2023-04-11,01:34:11.000,101,11088176,13445,0,1681176850,13119.25366925999,54.703292670004885,53551.61217768001 2023-04-11,01:34:12.000,101,11088143,13325,0,1681176851,13119.206515089994,54.72444006000296,53551.57724208 2023-04-11,01:34:13.000,101,11088124,13245,0,1681176852,13119.17956985,54.73853832000168,53551.53531936001 2023-04-11,01:34:14.000,101,11088124,13125,0,1681176853,13119.206515089994,54.73853832000168,53551.62615192 2023-04-11,01:34:15.000,101,11088136,13285,0,1681176854,13119.206515089994,54.710341800004244,53551.6191648 2023-04-11,01:34:16.000,101,11088142,13285,0,1681176855,13119.19977878,54.703292670004885,53551.60519056001 2023-04-11,01:34:17.000,101,11088158,12965,0,1681176856,13119.15262460999,54.66804702000081,53551.493396640006 2023-04-11,01:34:18.000,101,11088125,13005,0,1681176857,13119.118943059999,54.646899630002736,53551.53531936001 2023-04-11,01:34:19.000,101,11088114,13125,0,1681176858,13119.078525199999,54.653948760002095,53551.57724208 2023-04-11,01:34:20.000,101,11088109,13165,0,1681176859,13119.044843649994,54.597555719999946,53551.55628072 2023-04-11,01:34:21.000,101,11088141,13445,0,1681176860,13119.031371029989,54.58345746000123,53551.6191648 2023-04-11,01:34:22.000,101,11088107,13285,0,1681176861,13118.997689479998,54.55526094000379,53551.52134512 2023-04-11,01:34:23.000,101,11088088,13205,0,1681176862,13119.011162099989,54.52001528999972,53551.50737088 2023-04-11,01:34:24.000,101,11088104,12925,0,1681176863,13119.078525199999,54.463622250004846,53551.5492936 2023-04-11,01:34:25.000,101,11088101,13165,0,1681176864,13118.997689479998,54.49181877000228,53551.51435800001 2023-04-11,01:34:26.000,101,11088148,13205,0,1681176865,13119.038107339999,54.463622250004846,53551.57025496 2023-04-11,01:34:27.000,101,11088142,13205,0,1681176866,13119.044843649994,54.463622250004846,53551.57025496 2023-04-11,01:34:28.000,101,11088077,13285,0,1681176867,13118.970744239989,54.52001528999972,53551.45846104 2023-04-11,01:34:29.000,101,11088151,13445,0,1681176868,13119.004425789994,54.55526094000379,53551.4095512 2023-04-11,01:34:30.000,101,11088115,13005,0,1681176869,13119.071788889989,54.56935920000251,53551.52833224 2023-04-11,01:34:31.000,101,11088120,13365,0,1681176870,13119.024634719994,54.611653979998664,53551.52833224 2023-04-11,01:34:32.000,101,11088156,13245,0,1681176871,13119.031371029989,54.66804702000081,53551.4794224 2023-04-11,01:34:33.000,101,11088148,13445,0,1681176872,13119.071788889989,54.66804702000081,53551.542306480005 2023-04-11,01:34:34.000,101,11088105,13245,0,1681176873,13119.065052579994,54.710341800004244,53551.4794224 2023-04-11,01:34:35.000,101,11088169,13125,0,1681176874,13119.091997819989,54.72444006000296,53551.50737088 2023-04-11,01:34:36.000,101,11088095,13245,0,1681176875,13119.038107339999,54.710341800004244,53551.43749968001 2023-04-11,01:34:37.000,101,11088124,13125,0,1681176876,13119.078525199999,54.69624353999825,53551.52134512 2023-04-11,01:34:38.000,101,11088102,13405,0,1681176877,13119.105470439994,54.703292670004885,53551.43749968001 2023-04-11,01:34:39.000,101,11088107,13325,0,1681176878,13119.21325139999,54.58345746000123,53551.51435800001 2023-04-11,01:34:40.000,101,11088159,13245,0,1681176879,13119.25366925999,54.56935920000251,53551.5492936 2023-04-11,01:34:41.000,101,11088104,13405,0,1681176880,13119.24019664,54.56231007000315,53551.50737088 2023-04-11,01:34:42.000,101,11088109,13325,0,1681176881,13119.246932949995,54.54821181000443,53551.46544816001 2023-04-11,01:34:43.000,101,11088154,13405,0,1681176882,13119.327768669995,54.53411354999844,53551.493396640006 2023-04-11,01:34:44.000,101,11088107,13205,0,1681176883,13119.34124129,54.463622250004846,53551.4794224 2023-04-11,01:34:45.000,101,11088118,13245,0,1681176884,13119.44228594,54.53411354999844,53551.57724208 2023-04-11,01:34:46.000,101,11088140,13125,0,1681176885,13119.469231179995,54.49886790000164,53551.60519056001 2023-04-11,01:34:47.000,101,11088170,13045,0,1681176886,13119.44228594,54.55526094000379,53551.57724208 2023-04-11,01:34:48.000,101,11088137,13205,0,1681176887,13119.43554962999,54.53411354999844,53551.53531936001 2023-04-11,01:34:49.000,101,11088147,13125,0,1681176888,13119.49617641999,54.54821181000443,53551.591216320005 2023-04-11,01:34:50.000,101,11088088,13085,0,1681176889,13119.489440109995,54.611653979998664,53551.55628072 2023-04-11,01:34:51.000,101,11088099,13165,0,1681176890,13119.49617641999,54.62575224000466,53551.52134512 2023-04-11,01:34:52.000,101,11088137,13205,0,1681176891,13119.45575855999,54.63280137000402,53551.5492936 2023-04-11,01:34:53.000,101,11088130,13285,0,1681176892,13119.45575855999,54.63985050000338,53551.59820344 2023-04-11,01:34:54.000,101,11088148,13125,0,1681176893,13119.46249487,54.68919440999889,53551.62615192 2023-04-11,01:34:55.000,101,11088131,13285,0,1681176894,13119.529857969996,54.66804702000081,53551.69602312 2023-04-11,01:34:56.000,101,11088103,13205,0,1681176895,13119.51638534999,54.66804702000081,53551.63313904001 2023-04-11,01:34:57.000,101,11088143,13125,0,1681176896,13119.43554962999,54.67509615000017,53551.58422920001 2023-04-11,01:34:58.000,101,11088167,13365,0,1681176897,13119.509649039996,54.63985050000338,53551.61217768001 2023-04-11,01:34:59.000,101,11088103,13205,0,1681176898,13119.50291273,54.59050659000059,53551.591216320005 2023-04-11,01:35:00.000,101,11088102,13085,0,1681176899,13119.4827038,54.54821181000443,53551.61217768001 2023-04-11,01:35:01.000,101,11088113,13125,0,1681176900,13119.469231179995,54.505917030001,53551.640126160004 2023-04-11,01:35:02.000,101,11088156,13285,0,1681176901,13119.469231179995,54.48476964000292,53551.61217768001 2023-04-11,01:35:03.000,101,11088159,13245,0,1681176902,13119.51638534999,54.470671380004205,53551.640126160004 2023-04-11,01:35:04.000,101,11088088,13325,0,1681176903,13119.56353952,54.48476964000292,53551.68204888001 2023-04-11,01:35:05.000,101,11088133,13085,0,1681176904,13119.577012139991,54.49886790000164,53551.64711328 2023-04-11,01:35:06.000,101,11088113,13085,0,1681176905,13119.617429999991,54.505917030001,53551.64711328 2023-04-11,01:35:07.000,101,11088134,13285,0,1681176906,13119.56353952,54.477720510003564,53551.60519056001 2023-04-11,01:35:08.000,101,11088098,12925,0,1681176907,13119.577012139991,54.51296616000036,53551.55628072 2023-04-11,01:35:09.000,101,11088114,13125,0,1681176908,13119.62416631,54.54821181000443,53551.65410040001 2023-04-11,01:35:10.000,101,11088083,13285,0,1681176909,13119.678056789991,54.597555719999946,53551.709997360005 2023-04-11,01:35:11.000,101,11088129,13365,0,1681176910,13119.664584170001,54.62575224000466,53551.67506176 2023-04-11,01:35:12.000,101,11088118,13125,0,1681176911,13119.718474649992,54.68214527999953,53551.75192008001 2023-04-11,01:35:13.000,101,11088123,13325,0,1681176912,13119.691529409996,54.73148919000232,53551.71698448 2023-04-11,01:35:14.000,101,11088126,13325,0,1681176913,13119.678056789991,54.73148919000232,53551.689036 2023-04-11,01:35:15.000,101,11088130,13165,0,1681176914,13119.617429999991,54.78788223000447,53551.59820344 2023-04-11,01:35:16.000,101,11088113,12925,0,1681176915,13119.725210960001,54.773783969998476,53551.63313904001 2023-04-11,01:35:17.000,101,11088104,13245,0,1681176916,13119.839728229992,54.773783969998476,53551.70301024001 2023-04-11,01:35:18.000,101,11088137,12965,0,1681176917,13119.812782989997,54.73853832000168,53551.7239716 2023-04-11,01:35:19.000,101,11088093,13405,0,1681176918,13119.819519299992,54.76673483999912,53551.74493296 2023-04-11,01:35:20.000,101,11088099,13285,0,1681176919,13119.826255610002,54.68919440999889,53551.77986856001 2023-04-11,01:35:21.000,101,11088065,13205,0,1681176920,13119.826255610002,54.68919440999889,53551.77986856001 2023-04-11,01:35:22.000,101,11088159,13285,0,1681176921,13119.718474649992,54.63985050000338,53551.67506176 2023-04-11,01:35:23.000,101,11088108,13325,0,1681176922,13119.731947269996,54.58345746000123,53551.709997360005 2023-04-11,01:35:24.000,101,11088118,13205,0,1681176923,13119.772365129997,54.55526094000379,53551.709997360005 2023-04-11,01:35:25.000,101,11088119,13205,0,1681176924,13119.731947269996,54.54821181000443,53551.758907200005 2023-04-11,01:35:26.000,101,11088167,13045,0,1681176925,13119.705002030001,54.59050659000059,53551.689036 2023-04-11,01:35:27.000,101,11088120,13085,0,1681176926,13119.691529409996,54.58345746000123,53551.70301024001 2023-04-11,01:35:28.000,101,11088099,13005,0,1681176927,13119.745419890001,54.62575224000466,53551.7938428 2023-04-11,01:35:29.000,101,11088130,13005,0,1681176928,13119.765628820001,54.66804702000081,53551.77986856001 2023-04-11,01:35:30.000,101,11088119,13165,0,1681176929,13119.785837750002,54.73853832000168,53551.71698448 2023-04-11,01:35:31.000,101,11088141,13285,0,1681176930,13119.792574059997,54.78788223000447,53551.75192008001 2023-04-11,01:35:32.000,101,11088150,13125,0,1681176931,13119.846464540002,54.84427526999934,53551.661087520006 2023-04-11,01:35:33.000,101,11088119,13125,0,1681176932,13119.873409779997,54.879520920003415,53551.67506176 2023-04-11,01:35:34.000,101,11088118,13205,0,1681176933,13119.967718120002,54.93591395999829,53551.661087520006 2023-04-11,01:35:35.000,101,11088154,13485,0,1681176934,13119.954245499997,54.964110480003,53551.75192008001 2023-04-11,01:35:36.000,101,11088090,13125,0,1681176935,13119.981190739993,54.93591395999829,53551.73095872001 2023-04-11,01:35:37.000,101,11088119,13165,0,1681176936,13119.913827639997,54.93591395999829,53551.640126160004 2023-04-11,01:35:38.000,101,11088132,13245,0,1681176937,13119.907091330002,54.89361918000213,53551.68204888001 2023-04-11,01:35:39.000,101,11088114,13165,0,1681176938,13119.934036569997,54.837226139999984,53551.75192008001 2023-04-11,01:35:40.000,101,11088122,13165,0,1681176939,13119.880146089992,54.780833099997835,53551.73095872001 2023-04-11,01:35:41.000,101,11088139,13125,0,1681176940,13119.853200849997,54.73148919000232,53551.69602312 2023-04-11,01:35:42.000,101,11088127,13285,0,1681176941,13119.725210960001,54.69624353999825,53551.57025496 2023-04-11,01:35:43.000,101,11088151,13325,0,1681176942,13119.752156199997,54.63280137000402,53551.67506176 2023-04-11,01:35:44.000,101,11088123,12965,0,1681176943,13119.839728229992,54.611653979998664,53551.74493296 2023-04-11,01:35:45.000,101,11088081,13325,0,1681176944,13119.839728229992,54.62575224000466,53551.78685568 2023-04-11,01:35:46.000,101,11088091,13285,0,1681176945,13119.866673470002,54.61870310999802,53551.73794584 2023-04-11,01:35:47.000,101,11088120,13285,0,1681176946,13119.812782989997,54.646899630002736,53551.709997360005 2023-04-11,01:35:48.000,101,11088123,13245,0,1681176947,13119.853200849997,54.63280137000402,53551.67506176 2023-04-11,01:35:49.000,101,11088123,13045,0,1681176948,13119.927300260002,54.66804702000081,53551.76589432 2023-04-11,01:35:50.000,101,11088125,13085,0,1681176949,13119.981190739993,54.72444006000296,53551.73095872001 2023-04-11,01:35:51.000,101,11088102,13125,0,1681176950,13119.947509190002,54.73853832000168,53551.73095872001 2023-04-11,01:35:52.000,101,11088127,13245,0,1681176951,13119.981190739993,54.79493136000383,53551.77986856001 2023-04-11,01:35:53.000,101,11088125,13165,0,1681176952,13120.048553840003,54.76673483999912,53551.78685568 2023-04-11,01:35:54.000,101,11088080,13325,0,1681176953,13120.055290149998,54.80198049000319,53551.807817040004 2023-04-11,01:35:55.000,101,11088108,13205,0,1681176954,13120.102444319993,54.79493136000383,53551.76589432 2023-04-11,01:35:56.000,101,11088095,12845,0,1681176955,13120.109180629988,54.78788223000447,53551.73794584 2023-04-11,01:35:57.000,101,11088112,13325,0,1681176956,13120.163071109993,54.81607875000191,53551.7239716 2023-04-11,01:35:58.000,101,11088133,13205,0,1681176957,13120.284324689994,54.823127880001266,53551.828778400006 2023-04-11,01:35:59.000,101,11088111,13165,0,1681176958,13120.311269929989,54.780833099997835,53551.84973976001 2023-04-11,01:36:00.000,101,11088100,13205,0,1681176959,13120.378633029999,54.80902962000255,53551.83576552 2023-04-11,01:36:01.000,101,11088110,13085,0,1681176960,13120.35168778999,54.75968570999976,53551.89864960001 2023-04-11,01:36:02.000,101,11088120,13245,0,1681176961,13120.284324689994,54.74558745000104,53551.828778400006 2023-04-11,01:36:03.000,101,11088105,13085,0,1681176962,13120.297797309999,54.7173909300036,53551.80082992001 2023-04-11,01:36:04.000,101,11088145,13085,0,1681176963,13120.344951479994,54.710341800004244,53551.88467536 2023-04-11,01:36:05.000,101,11088102,13445,0,1681176964,13120.338215169999,54.61870310999802,53551.81480416 2023-04-11,01:36:06.000,101,11088097,13285,0,1681176965,13120.304533619994,54.63985050000338,53551.807817040004 2023-04-11,01:36:07.000,101,11088117,13205,0,1681176966,13120.318006239999,54.58345746000123,53551.83576552 2023-04-11,01:36:08.000,101,11088142,13205,0,1681176967,13120.338215169999,54.604604849999305,53551.863714 2023-04-11,01:36:09.000,101,11088183,13365,0,1681176968,13120.270852069989,54.61870310999802,53551.863714 2023-04-11,01:36:10.000,101,11088124,13085,0,1681176969,13120.257379449999,54.68214527999953,53551.88467536 2023-04-11,01:36:11.000,101,11088113,13125,0,1681176970,13120.230434209989,54.68214527999953,53551.88467536 2023-04-11,01:36:12.000,101,11088061,13085,0,1681176971,13120.163071109993,54.7173909300036,53551.73794584 2023-04-11,01:36:13.000,101,11088130,13285,0,1681176972,13120.216961589998,54.7526365800004,53551.81480416 2023-04-11,01:36:14.000,101,11088134,13085,0,1681176973,13120.324742549994,54.80902962000255,53551.91262384 2023-04-11,01:36:15.000,101,11088091,13325,0,1681176974,13120.344951479994,54.823127880001266,53551.88467536 2023-04-11,01:36:16.000,101,11088149,13005,0,1681176975,13120.365160409994,54.879520920003415,53551.98249504 2023-04-11,01:36:17.000,101,11088128,13085,0,1681176976,13120.33147885999,54.879520920003415,53551.877688240005 2023-04-11,01:36:18.000,101,11088140,13285,0,1681176977,13120.344951479994,54.91476657000021,53551.94755944001 2023-04-11,01:36:19.000,101,11088113,13445,0,1681176978,13120.378633029999,54.93591395999829,53551.91262384 2023-04-11,01:36:20.000,101,11088117,13285,0,1681176979,13120.425787199994,54.964110480003,53551.91961096001 2023-04-11,01:36:21.000,101,11088143,13085,0,1681176980,13120.39210564999,54.95706135000364,53551.85672688 2023-04-11,01:36:22.000,101,11088100,13165,0,1681176981,13120.33147885999,54.95001222000428,53551.863714 2023-04-11,01:36:23.000,101,11088122,13245,0,1681176982,13120.37189671999,54.93591395999829,53551.975507920004 2023-04-11,01:36:24.000,101,11088090,13125,0,1681176983,13120.385369339994,54.90066831000149,53552.0034564 2023-04-11,01:36:25.000,101,11088113,13285,0,1681176984,13120.358424099999,54.90066831000149,53551.996469280006 2023-04-11,01:36:26.000,101,11088110,13045,0,1681176985,13120.196752659998,54.85837352999806,53551.96852080001 2023-04-11,01:36:27.000,101,11088077,13165,0,1681176986,13120.210225279989,54.823127880001266,53551.95454656 2023-04-11,01:36:28.000,101,11088124,13205,0,1681176987,13120.210225279989,54.79493136000383,53551.975507920004 2023-04-11,01:36:29.000,101,11088140,13085,0,1681176988,13120.210225279989,54.81607875000191,53551.996469280006 2023-04-11,01:36:30.000,101,11088112,13285,0,1681176989,13120.230434209989,54.773783969998476,53551.96153368 2023-04-11,01:36:31.000,101,11088140,13005,0,1681176990,13120.183280039993,54.73853832000168,53551.95454656 2023-04-11,01:36:32.000,101,11088138,13165,0,1681176991,13120.156334799998,54.703292670004885,53551.88467536 2023-04-11,01:36:33.000,101,11088082,13205,0,1681176992,13120.196752659998,54.68919440999889,53551.96852080001 2023-04-11,01:36:34.000,101,11088101,13085,0,1681176993,13120.156334799998,54.69624353999825,53551.91262384 2023-04-11,01:36:35.000,101,11088125,13205,0,1681176994,13120.190016349989,54.780833099997835,53551.91961096001 2023-04-11,01:36:36.000,101,11088137,13245,0,1681176995,13120.169807419989,54.76673483999912,53551.89864960001 2023-04-11,01:36:37.000,101,11088132,13165,0,1681176996,13120.156334799998,54.81607875000191,53551.89864960001 2023-04-11,01:36:38.000,101,11088138,13125,0,1681176997,13120.223697899994,54.84427526999934,53551.96852080001 2023-04-11,01:36:39.000,101,11088074,12965,0,1681176998,13120.243906829994,54.90066831000149,53551.94755944001 2023-04-11,01:36:40.000,101,11088111,13325,0,1681176999,13120.237170519998,54.98525787000108,53552.01044352 2023-04-11,01:36:41.000,101,11088162,13125,0,1681177000,13120.250643139989,54.99230700000044,53551.98948216001 2023-04-11,01:36:42.000,101,11088138,13165,0,1681177001,13120.169807419989,55.055749170001945,53551.926598080005 2023-04-11,01:36:43.000,101,11088112,13245,0,1681177002,13120.156334799998,55.055749170001945,53551.94057232001 2023-04-11,01:36:44.000,101,11088126,12925,0,1681177003,13120.183280039993,55.105093080004735,53551.996469280006 2023-04-11,01:36:45.000,101,11088130,13125,0,1681177004,13120.149598489988,55.112142210004095,53551.94755944001 2023-04-11,01:36:46.000,101,11088124,13085,0,1681177005,13120.129389559988,55.119191340003454,53551.90563672 2023-04-11,01:36:47.000,101,11088080,13125,0,1681177006,13120.102444319993,55.119191340003454,53551.926598080005 2023-04-11,01:36:48.000,101,11088128,12925,0,1681177007,13120.122653249993,55.09099481999874,53552.01743064001 2023-04-11,01:36:49.000,101,11088115,13205,0,1681177008,13120.088971699988,55.03460178000387,53552.01743064001 2023-04-11,01:36:50.000,101,11088131,13205,0,1681177009,13120.035081219998,55.055749170001945,53551.96153368 2023-04-11,01:36:51.000,101,11088135,13445,0,1681177010,13120.001399669993,55.03460178000387,53551.975507920004 2023-04-11,01:36:52.000,101,11088101,13125,0,1681177011,13119.920563949992,55.020503519997874,53551.926598080005 2023-04-11,01:36:53.000,101,11088102,13285,0,1681177012,13119.900355019992,55.02755265000451,53551.9335852 2023-04-11,01:36:54.000,101,11088119,12965,0,1681177013,13119.947509190002,55.020503519997874,53551.975507920004 2023-04-11,01:36:55.000,101,11088117,13245,0,1681177014,13119.947509190002,55.02755265000451,53551.96852080001 2023-04-11,01:36:56.000,101,11088142,13245,0,1681177015,13119.954245499997,55.069847430000664,53551.975507920004 2023-04-11,01:36:57.000,101,11088073,13445,0,1681177016,13119.900355019992,55.08394568999938,53551.877688240005 2023-04-11,01:36:58.000,101,11088093,13285,0,1681177017,13119.934036569997,55.12624047000281,53551.89864960001 2023-04-11,01:36:59.000,101,11088134,13085,0,1681177018,13119.907091330002,55.14738786000089,53551.9335852 2023-04-11,01:37:00.000,101,11088099,13285,0,1681177019,13119.907091330002,55.13328960000217,53551.96852080001 2023-04-11,01:37:01.000,101,11088100,13165,0,1681177020,13119.927300260002,55.12624047000281,53551.94057232001 2023-04-11,01:37:02.000,101,11088147,13205,0,1681177021,13119.880146089992,55.12624047000281,53551.84973976001 2023-04-11,01:37:03.000,101,11088151,13045,0,1681177022,13119.859937159992,55.08394568999938,53551.84275264 2023-04-11,01:37:04.000,101,11088096,13205,0,1681177023,13119.913827639997,55.062798300001305,53551.91961096001 2023-04-11,01:37:05.000,101,11088125,13005,0,1681177024,13119.893618709997,55.020503519997874,53551.90563672 2023-04-11,01:37:06.000,101,11088094,13045,0,1681177025,13119.873409779997,54.97820874000172,53551.877688240005 2023-04-11,01:37:07.000,101,11088126,13125,0,1681177026,13119.826255610002,54.92886482999893,53551.863714 2023-04-11,01:37:08.000,101,11088138,13285,0,1681177027,13119.839728229992,54.90771744000085,53551.88467536 2023-04-11,01:37:09.000,101,11088120,13125,0,1681177028,13119.839728229992,54.93591395999829,53551.84973976001 2023-04-11,01:37:10.000,101,11088085,13085,0,1681177029,13119.826255610002,54.89361918000213,53551.9335852 2023-04-11,01:37:11.000,101,11088111,13125,0,1681177030,13119.772365129997,54.872471790004056,53551.84973976001 2023-04-11,01:37:12.000,101,11088115,13205,0,1681177031,13119.718474649992,54.90066831000149,53551.81480416 2023-04-11,01:37:13.000,101,11088089,13285,0,1681177032,13119.752156199997,54.93591395999829,53551.926598080005 2023-04-11,01:37:14.000,101,11088120,13125,0,1681177033,13119.731947269996,54.92886482999893,53551.89166248 2023-04-11,01:37:15.000,101,11088090,13205,0,1681177034,13119.738683579992,54.95706135000364,53551.828778400006 2023-04-11,01:37:16.000,101,11088104,13085,0,1681177035,13119.610693689996,55.03460178000387,53551.82179128001 2023-04-11,01:37:17.000,101,11088073,13285,0,1681177036,13119.671320479996,55.12624047000281,53551.77288144001 2023-04-11,01:37:18.000,101,11088101,13325,0,1681177037,13119.785837750002,55.13328960000217,53551.88467536 2023-04-11,01:37:19.000,101,11088124,13285,0,1681177038,13119.792574059997,55.22492829000112,53551.877688240005 2023-04-11,01:37:20.000,101,11088115,13245,0,1681177039,13119.785837750002,55.21787916000176,53551.90563672 2023-04-11,01:37:21.000,101,11088108,13245,0,1681177040,13119.792574059997,55.231977420000476,53551.877688240005 2023-04-11,01:37:22.000,101,11088113,13085,0,1681177041,13119.785837750002,55.26017393999791,53551.77288144001 2023-04-11,01:37:23.000,101,11088138,13205,0,1681177042,13119.765628820001,55.26722307000455,53551.78685568 2023-04-11,01:37:24.000,101,11088109,12925,0,1681177043,13119.826255610002,55.18968264000432,53551.88467536 2023-04-11,01:37:25.000,101,11088081,13125,0,1681177044,13119.826255610002,55.231977420000476,53551.863714 2023-04-11,01:37:26.000,101,11088132,13205,0,1681177045,13119.738683579992,55.14033873000153,53551.78685568 2023-04-11,01:37:27.000,101,11088130,13285,0,1681177046,13119.772365129997,55.07689656000002,53551.84275264 2023-04-11,01:37:28.000,101,11088125,13205,0,1681177047,13119.799310369992,55.013454389998515,53551.89166248 2023-04-11,01:37:29.000,101,11088115,13285,0,1681177048,13119.792574059997,55.013454389998515,53551.84275264 2023-04-11,01:37:30.000,101,11088097,13085,0,1681177049,13119.772365129997,54.99230700000044,53551.88467536 2023-04-11,01:37:31.000,101,11088134,13325,0,1681177050,13119.711738339996,55.02755265000451,53551.83576552 2023-04-11,01:37:32.000,101,11088105,13325,0,1681177051,13119.698265719991,55.013454389998515,53551.83576552 2023-04-11,01:37:33.000,101,11088086,13285,0,1681177052,13119.684793100001,55.09099481999874,53551.85672688 2023-04-11,01:37:34.000,101,11088147,13085,0,1681177053,13119.731947269996,55.119191340003454,53551.91262384 2023-04-11,01:37:35.000,101,11088113,12925,0,1681177054,13119.691529409996,55.17558437999833,53551.81480416 2023-04-11,01:37:36.000,101,11088084,13285,0,1681177055,13119.718474649992,55.2108300300024,53551.80082992001 2023-04-11,01:37:37.000,101,11088129,13205,0,1681177056,13119.725210960001,55.25312480999855,53551.863714 2023-04-11,01:37:38.000,101,11088180,13085,0,1681177057,13119.718474649992,55.246075679999194,53551.828778400006 2023-04-11,01:37:39.000,101,11088104,13285,0,1681177058,13119.705002030001,55.281321330003266,53551.81480416 2023-04-11,01:37:40.000,101,11088059,13125,0,1681177059,13119.765628820001,55.26722307000455,53551.863714 2023-04-11,01:37:41.000,101,11088136,13125,0,1681177060,13119.657847859991,55.288370460002625,53551.83576552 2023-04-11,01:37:42.000,101,11088120,12925,0,1681177061,13119.738683579992,55.25312480999855,53551.84275264 2023-04-11,01:37:43.000,101,11088102,13205,0,1681177062,13119.752156199997,55.182633509997686,53551.89864960001 2023-04-11,01:37:44.000,101,11088125,13245,0,1681177063,13119.705002030001,55.182633509997686,53551.83576552 2023-04-11,01:37:45.000,101,11088095,13165,0,1681177064,13119.725210960001,55.14738786000089,53551.83576552 2023-04-11,01:37:46.000,101,11088080,13165,0,1681177065,13119.62416631,55.14033873000153,53551.76589432 2023-04-11,01:37:47.000,101,11088070,13245,0,1681177066,13119.58374845,55.12624047000281,53551.76589432 2023-04-11,01:37:48.000,101,11088102,13285,0,1681177067,13119.630902619996,55.105093080004735,53551.78685568 2023-04-11,01:37:49.000,101,11088090,13045,0,1681177068,13119.630902619996,55.14033873000153,53551.82179128001 2023-04-11,01:37:50.000,101,11088131,13285,0,1681177069,13119.678056789991,55.15443699000025,53551.82179128001 2023-04-11,01:37:51.000,101,11088111,13365,0,1681177070,13119.657847859991,55.17558437999833,53551.85672688 2023-04-11,01:37:52.000,101,11088136,13365,0,1681177071,13119.62416631,55.21787916000176,53551.84275264 2023-04-11,01:37:53.000,101,11088139,13125,0,1681177072,13119.637638929991,55.22492829000112,53551.863714 2023-04-11,01:37:54.000,101,11088117,13285,0,1681177073,13119.60395738,55.25312480999855,53551.73095872001 2023-04-11,01:37:55.000,101,11088109,13285,0,1681177074,13119.577012139991,55.21787916000176,53551.80082992001 2023-04-11,01:37:56.000,101,11088150,12845,0,1681177075,13119.56353952,55.246075679999194,53551.7239716 2023-04-11,01:37:57.000,101,11088100,13125,0,1681177076,13119.55680320999,55.26017393999791,53551.73095872001 2023-04-11,01:37:58.000,101,11088107,13245,0,1681177077,13119.644375240001,55.26017393999791,53551.84275264 2023-04-11,01:37:59.000,101,11088143,13085,0,1681177078,13119.58374845,55.281321330003266,53551.81480416 2023-04-11,01:38:00.000,101,11088112,13085,0,1681177079,13119.617429999991,55.27427220000391,53551.7938428 2023-04-11,01:38:01.000,101,11088136,13445,0,1681177080,13119.617429999991,55.33066523999878,53551.77288144001 2023-04-11,01:38:02.000,101,11088156,13205,0,1681177081,13119.550066899996,55.33066523999878,53551.68204888001 2023-04-11,01:38:03.000,101,11088142,13525,0,1681177082,13119.58374845,55.37296002000221,53551.70301024001 2023-04-11,01:38:04.000,101,11088120,12925,0,1681177083,13119.637638929991,55.35181263000413,53551.74493296 2023-04-11,01:38:05.000,101,11088125,13085,0,1681177084,13119.630902619996,55.37296002000221,53551.77986856001 2023-04-11,01:38:06.000,101,11088136,13125,0,1681177085,13119.577012139991,55.40115653999965,53551.71698448 2023-04-11,01:38:07.000,101,11088119,12925,0,1681177086,13119.570275829996,55.422303929997724,53551.77288144001 2023-04-11,01:38:08.000,101,11088085,13165,0,1681177087,13119.60395738,55.40115653999965,53551.828778400006 2023-04-11,01:38:09.000,101,11088167,13085,0,1681177088,13119.50291273,55.415254799998365,53551.80082992001 2023-04-11,01:38:10.000,101,11088147,13205,0,1681177089,13119.50291273,55.36591089000285,53551.77986856001 2023-04-11,01:38:11.000,101,11088138,13165,0,1681177090,13119.4827038,55.35886176000349,53551.78685568 2023-04-11,01:38:12.000,101,11088128,13085,0,1681177091,13119.39513176999,55.32361610999942,53551.71698448 2023-04-11,01:38:13.000,101,11088119,13125,0,1681177092,13119.307559739995,55.344763500004774,53551.73095872001 2023-04-11,01:38:14.000,101,11088127,13245,0,1681177093,13119.368186529995,55.281321330003266,53551.84973976001 2023-04-11,01:38:15.000,101,11088161,13125,0,1681177094,13119.368186529995,55.246075679999194,53551.82179128001 2023-04-11,01:38:16.000,101,11088130,13325,0,1681177095,13119.31429604999,55.239026549999835,53551.80082992001 2023-04-11,01:38:17.000,101,11088148,13285,0,1681177096,13119.267141879995,55.21787916000176,53551.66807464 2023-04-11,01:38:18.000,101,11088106,12965,0,1681177097,13119.25366925999,55.20378090000304,53551.709997360005 2023-04-11,01:38:19.000,101,11088143,13325,0,1681177098,13119.27387818999,55.22492829000112,53551.70301024001 2023-04-11,01:38:20.000,101,11088113,13085,0,1681177099,13119.246932949995,55.26017393999791,53551.7239716 2023-04-11,01:38:21.000,101,11088130,13125,0,1681177100,13119.19304246999,55.25312480999855,53551.640126160004 2023-04-11,01:38:22.000,101,11088131,13085,0,1681177101,13119.246932949995,55.21787916000176,53551.64711328 2023-04-11,01:38:23.000,101,11088132,13285,0,1681177102,13119.2806145,55.20378090000304,53551.709997360005 2023-04-11,01:38:24.000,101,11088126,13405,0,1681177103,13119.327768669995,55.2108300300024,53551.70301024001 2023-04-11,01:38:25.000,101,11088114,13245,0,1681177104,13119.327768669995,55.19673177000368,53551.6191648 2023-04-11,01:38:26.000,101,11088153,13085,0,1681177105,13119.27387818999,55.16853524999897,53551.52833224 2023-04-11,01:38:27.000,101,11088144,13325,0,1681177106,13119.2806145,55.17558437999833,53551.59820344 2023-04-11,01:38:28.000,101,11088115,12925,0,1681177107,13119.327768669995,55.13328960000217,53551.661087520006 2023-04-11,01:38:29.000,101,11088112,13285,0,1681177108,13119.34124129,55.08394568999938,53551.65410040001 2023-04-11,01:38:30.000,101,11088146,13165,0,1681177109,13119.347977599995,55.02755265000451,53551.661087520006 2023-04-11,01:38:31.000,101,11088145,13125,0,1681177110,13119.307559739995,55.03460178000387,53551.65410040001 2023-04-11,01:38:32.000,101,11088138,13205,0,1681177111,13119.287350809995,55.03460178000387,53551.63313904001 2023-04-11,01:38:33.000,101,11088135,13365,0,1681177112,13119.307559739995,55.055749170001945,53551.689036 2023-04-11,01:38:34.000,101,11088116,12925,0,1681177113,13119.26040557,55.07689656000002,53551.64711328 2023-04-11,01:38:35.000,101,11088103,13085,0,1681177114,13119.246932949995,55.069847430000664,53551.67506176 2023-04-11,01:38:36.000,101,11088139,13605,0,1681177115,13119.206515089994,55.105093080004735,53551.59820344 2023-04-11,01:38:37.000,101,11088119,13285,0,1681177116,13119.19304246999,55.182633509997686,53551.56326784001 2023-04-11,01:38:38.000,101,11088098,13085,0,1681177117,13119.287350809995,55.16853524999897,53551.67506176 2023-04-11,01:38:39.000,101,11088127,13045,0,1681177118,13119.30082343,55.17558437999833,53551.64711328 2023-04-11,01:38:40.000,101,11088142,12925,0,1681177119,13119.31429604999,55.21787916000176,53551.66807464 2023-04-11,01:38:41.000,101,11088160,13605,0,1681177120,13119.267141879995,55.231977420000476,53551.591216320005 2023-04-11,01:38:42.000,101,11088196,13365,0,1681177121,13119.30082343,55.26017393999791,53551.55628072 2023-04-11,01:38:43.000,101,11088115,13085,0,1681177122,13119.287350809995,55.25312480999855,53551.58422920001 2023-04-11,01:38:44.000,101,11088133,13245,0,1681177123,13119.307559739995,55.26722307000455,53551.60519056001 2023-04-11,01:38:45.000,101,11088146,13085,0,1681177124,13119.23346032999,55.231977420000476,53551.55628072 2023-04-11,01:38:46.000,101,11088109,13285,0,1681177125,13119.226724019994,55.246075679999194,53551.591216320005 2023-04-11,01:38:47.000,101,11088124,13325,0,1681177126,13119.25366925999,55.16148611999961,53551.60519056001 2023-04-11,01:38:48.000,101,11088188,13045,0,1681177127,13119.287350809995,55.15443699000025,53551.59820344 2023-04-11,01:38:49.000,101,11088121,13005,0,1681177128,13119.206515089994,55.12624047000281,53551.6191648 2023-04-11,01:38:50.000,101,11088168,13205,0,1681177129,13119.206515089994,55.14033873000153,53551.58422920001 2023-04-11,01:38:51.000,101,11088105,13045,0,1681177130,13119.17283353999,55.16148611999961,53551.493396640006 2023-04-11,01:38:52.000,101,11088147,13085,0,1681177131,13119.166097229994,55.18968264000432,53551.48640952001 2023-04-11,01:38:53.000,101,11088146,13365,0,1681177132,13119.19977878,55.19673177000368,53551.591216320005 2023-04-11,01:38:54.000,101,11088119,12925,0,1681177133,13119.23346032999,55.19673177000368,53551.591216320005 2023-04-11,01:38:55.000,101,11088159,13005,0,1681177134,13119.23346032999,55.21787916000176,53551.51435800001 2023-04-11,01:38:56.000,101,11088092,13445,0,1681177135,13119.206515089994,55.26722307000455,53551.48640952001 2023-04-11,01:38:57.000,101,11088125,13285,0,1681177136,13119.26040557,55.246075679999194,53551.53531936001 2023-04-11,01:38:58.000,101,11088106,13085,0,1681177137,13119.307559739995,55.33066523999878,53551.50038376 2023-04-11,01:38:59.000,101,11088092,13165,0,1681177138,13119.31429604999,55.32361610999942,53551.57724208 2023-04-11,01:39:00.000,101,11088154,13285,0,1681177139,13119.30082343,55.36591089000285,53551.5492936 2023-04-11,01:39:01.000,101,11088122,13205,0,1681177140,13119.327768669995,55.40115653999965,53551.52833224 2023-04-11,01:39:02.000,101,11088088,13085,0,1681177141,13119.287350809995,55.43640219000372,53551.53531936001 2023-04-11,01:39:03.000,101,11088132,13125,0,1681177142,13119.24019664,55.471647840000514,53551.472435280004 2023-04-11,01:39:04.000,101,11088087,13125,0,1681177143,13119.29408711999,55.48574609999923,53551.55628072 2023-04-11,01:39:05.000,101,11088120,13085,0,1681177144,13119.226724019994,55.48574609999923,53551.51435800001 2023-04-11,01:39:06.000,101,11088121,13045,0,1681177145,13119.226724019994,55.47869696999987,53551.5492936 2023-04-11,01:39:07.000,101,11088150,12885,0,1681177146,13119.139151989999,55.44345132000308,53551.4794224 2023-04-11,01:39:08.000,101,11088102,13245,0,1681177147,13119.085261509994,55.40115653999965,53551.4794224 2023-04-11,01:39:09.000,101,11088109,12925,0,1681177148,13119.145888299994,55.32361610999942,53551.493396640006 2023-04-11,01:39:10.000,101,11088129,13405,0,1681177149,13119.118943059999,55.246075679999194,53551.493396640006 2023-04-11,01:39:11.000,101,11088102,13285,0,1681177150,13119.186306159994,55.16148611999961,53551.542306480005 2023-04-11,01:39:12.000,101,11088125,13125,0,1681177151,13119.21325139999,55.112142210004095,53551.5492936 2023-04-11,01:39:13.000,101,11088145,13245,0,1681177152,13119.159360919999,55.062798300001305,53551.50038376 2023-04-11,01:39:14.000,101,11088180,12925,0,1681177153,13119.23346032999,55.03460178000387,53551.5492936 2023-04-11,01:39:15.000,101,11088104,13045,0,1681177154,13119.26040557,55.048700040002586,53551.58422920001 2023-04-11,01:39:16.000,101,11088103,13245,0,1681177155,13119.327768669995,55.055749170001945,53551.56326784001 2023-04-11,01:39:17.000,101,11088145,13205,0,1681177156,13119.25366925999,55.08394568999938,53551.51435800001 2023-04-11,01:39:18.000,101,11088103,13005,0,1681177157,13119.246932949995,55.105093080004735,53551.4794224 2023-04-11,01:39:19.000,101,11088129,13285,0,1681177158,13119.33450497999,55.16148611999961,53551.57724208 2023-04-11,01:39:20.000,101,11088157,13445,0,1681177159,13119.327768669995,55.21787916000176,53551.542306480005 2023-04-11,01:39:21.000,101,11088197,13405,0,1681177160,13119.32103236,55.3095178500007,53551.53531936001 2023-04-11,01:39:22.000,101,11088093,13085,0,1681177161,13119.27387818999,55.35886176000349,53551.48640952001 2023-04-11,01:39:23.000,101,11088149,12965,0,1681177162,13119.287350809995,55.38705828000093,53551.423525440005 2023-04-11,01:39:24.000,101,11088118,13085,0,1681177163,13119.40186808,55.40115653999965,53551.51435800001 2023-04-11,01:39:25.000,101,11088111,13125,0,1681177164,13119.40186808,55.422303929997724,53551.52833224 2023-04-11,01:39:26.000,101,11088116,13245,0,1681177165,13119.36145022,55.38000915000157,53551.46544816001 2023-04-11,01:39:27.000,101,11088126,13085,0,1681177166,13119.41534069999,55.37296002000221,53551.48640952001 2023-04-11,01:39:28.000,101,11088136,13165,0,1681177167,13119.449022249995,55.31656698000006,53551.50737088 2023-04-11,01:39:29.000,101,11088182,13085,0,1681177168,13119.46249487,55.31656698000006,53551.52134512 2023-04-11,01:39:30.000,101,11088127,13045,0,1681177169,13119.46249487,55.281321330003266,53551.45846104 2023-04-11,01:39:31.000,101,11088140,12965,0,1681177170,13119.449022249995,55.26722307000455,53551.5492936 2023-04-11,01:39:32.000,101,11088161,12925,0,1681177171,13119.42207701,55.295419590001984,53551.493396640006 2023-04-11,01:39:33.000,101,11088091,13165,0,1681177172,13119.368186529995,55.33066523999878,53551.4794224 2023-04-11,01:39:34.000,101,11088114,13205,0,1681177173,13119.44228594,55.32361610999942,53551.56326784001 2023-04-11,01:39:35.000,101,11088130,13285,0,1681177174,13119.428813319995,55.344763500004774,53551.591216320005 2023-04-11,01:39:36.000,101,11088149,13085,0,1681177175,13119.368186529995,55.40115653999965,53551.56326784001 2023-04-11,01:39:37.000,101,11088113,13125,0,1681177176,13119.30082343,55.44345132000308,53551.50038376 2023-04-11,01:39:38.000,101,11088138,13285,0,1681177177,13119.33450497999,55.45050045000244,53551.493396640006 2023-04-11,01:39:39.000,101,11088104,13165,0,1681177178,13119.307559739995,55.464598710001155,53551.50737088 2023-04-11,01:39:40.000,101,11088139,13125,0,1681177179,13119.34124129,55.464598710001155,53551.5492936 2023-04-11,01:39:41.000,101,11088105,13205,0,1681177180,13119.31429604999,55.43640219000372,53551.52833224 2023-04-11,01:39:42.000,101,11088151,13165,0,1681177181,13119.31429604999,55.40115653999965,53551.44448680001 2023-04-11,01:39:43.000,101,11088130,13245,0,1681177182,13119.347977599995,55.35181263000413,53551.52134512 2023-04-11,01:39:44.000,101,11088103,13325,0,1681177183,13119.408604389995,55.288370460002625,53551.542306480005 2023-04-11,01:39:45.000,101,11088061,13245,0,1681177184,13119.368186529995,55.26722307000455,53551.52833224 2023-04-11,01:39:46.000,101,11088090,12925,0,1681177185,13119.35471390999,55.22492829000112,53551.50038376 2023-04-11,01:39:47.000,101,11088131,13405,0,1681177186,13119.30082343,55.18968264000432,53551.5492936 2023-04-11,01:39:48.000,101,11088106,12925,0,1681177187,13119.267141879995,55.18968264000432,53551.45846104 2023-04-11,01:39:49.000,101,11088080,13085,0,1681177188,13119.29408711999,55.17558437999833,53551.51435800001 2023-04-11,01:39:50.000,101,11088138,13165,0,1681177189,13119.307559739995,55.22492829000112,53551.55628072 2023-04-11,01:39:51.000,101,11088130,13445,0,1681177190,13119.246932949995,55.22492829000112,53551.57724208 2023-04-11,01:39:52.000,101,11088116,13245,0,1681177191,13119.226724019994,55.26017393999791,53551.51435800001 2023-04-11,01:39:53.000,101,11088125,13165,0,1681177192,13119.21325139999,55.3095178500007,53551.56326784001 2023-04-11,01:39:54.000,101,11088136,13285,0,1681177193,13119.21998771,55.32361610999942,53551.52833224 2023-04-11,01:39:55.000,101,11088146,13245,0,1681177194,13119.21998771,55.344763500004774,53551.51435800001 2023-04-11,01:39:56.000,101,11088101,13125,0,1681177195,13119.226724019994,55.408205669999006,53551.44448680001 2023-04-11,01:39:57.000,101,11088123,13165,0,1681177196,13119.186306159994,55.42935306000436,53551.50737088 2023-04-11,01:39:58.000,101,11088131,13165,0,1681177197,13119.25366925999,55.45050045000244,53551.52833224 2023-04-11,01:39:59.000,101,11088123,13325,0,1681177198,13119.267141879995,55.408205669999006,53551.51435800001 2023-04-11,01:40:00.000,101,11088061,13285,0,1681177199,13119.29408711999,55.44345132000308,53551.5492936 2023-04-11,01:40:01.000,101,11088115,13285,0,1681177200,13119.29408711999,55.471647840000514,53551.542306480005 2023-04-11,01:40:02.000,101,11088103,13245,0,1681177201,13119.25366925999,55.43640219000372,53551.50038376 2023-04-11,01:40:03.000,101,11088148,13085,0,1681177202,13119.19977878,55.422303929997724,53551.41653832001 2023-04-11,01:40:04.000,101,11088131,13605,0,1681177203,13119.17283353999,55.43640219000372,53551.38160272 2023-04-11,01:40:05.000,101,11088131,13365,0,1681177204,13119.21325139999,55.471647840000514,53551.472435280004 2023-04-11,01:40:06.000,101,11088136,12925,0,1681177205,13119.206515089994,55.457549580001796,53551.48640952001 2023-04-11,01:40:07.000,101,11088133,13365,0,1681177206,13119.118943059999,55.464598710001155,53551.46544816001 2023-04-11,01:40:08.000,101,11088075,13365,0,1681177207,13119.098734129999,55.471647840000514,53551.472435280004 2023-04-11,01:40:09.000,101,11088134,13125,0,1681177208,13119.024634719994,55.47869696999987,53551.50737088 2023-04-11,01:40:10.000,101,11088090,13365,0,1681177209,13119.011162099989,55.471647840000514,53551.472435280004 2023-04-11,01:40:11.000,101,11088123,13085,0,1681177210,13118.997689479998,55.44345132000308,53551.39557696001 2023-04-11,01:40:12.000,101,11088103,13005,0,1681177211,13118.977480549998,55.43640219000372,53551.35365424 2023-04-11,01:40:13.000,101,11088116,13245,0,1681177212,13118.977480549998,55.44345132000308,53551.39557696001 2023-04-11,01:40:14.000,101,11088124,13165,0,1681177213,13119.071788889989,55.408205669999006,53551.43051256 2023-04-11,01:40:15.000,101,11088124,13085,0,1681177214,13119.091997819989,55.415254799998365,53551.493396640006 2023-04-11,01:40:16.000,101,11088126,13165,0,1681177215,13119.145888299994,55.464598710001155,53551.423525440005 2023-04-11,01:40:17.000,101,11088144,13325,0,1681177216,13119.105470439994,55.47869696999987,53551.304744400004 2023-04-11,01:40:18.000,101,11088100,13245,0,1681177217,13119.15262460999,55.49279522999859,53551.40256408 2023-04-11,01:40:19.000,101,11088124,13005,0,1681177218,13119.21325139999,55.49279522999859,53551.39557696001 2023-04-11,01:40:20.000,101,11088107,13125,0,1681177219,13119.226724019994,55.49984435999795,53551.36762848001 2023-04-11,01:40:21.000,101,11088109,13045,0,1681177220,13119.246932949995,55.520991750003304,53551.45147392 2023-04-11,01:40:22.000,101,11088130,13165,0,1681177221,13119.17956985,55.520991750003304,53551.41653832001 2023-04-11,01:40:23.000,101,11088086,13445,0,1681177222,13119.17956985,55.49279522999859,53551.36064136 2023-04-11,01:40:24.000,101,11088134,13325,0,1681177223,13119.206515089994,55.49279522999859,53551.48640952001 2023-04-11,01:40:25.000,101,11088111,13245,0,1681177224,13119.19304246999,55.464598710001155,53551.43051256 2023-04-11,01:40:26.000,101,11088094,13285,0,1681177225,13119.186306159994,55.520991750003304,53551.46544816001 2023-04-11,01:40:27.000,101,11088117,13005,0,1681177226,13119.125679369994,55.48574609999923,53551.325705760006 2023-04-11,01:40:28.000,101,11088090,13285,0,1681177227,13119.139151989999,55.457549580001796,53551.36762848001 2023-04-11,01:40:29.000,101,11088101,13085,0,1681177228,13119.19304246999,55.457549580001796,53551.41653832001 2023-04-11,01:40:30.000,101,11088133,13205,0,1681177229,13119.23346032999,55.44345132000308,53551.43051256 2023-04-11,01:40:31.000,101,11088107,13045,0,1681177230,13119.23346032999,55.457549580001796,53551.45846104 2023-04-11,01:40:32.000,101,11088109,13205,0,1681177231,13119.226724019994,55.45050045000244,53551.40256408 2023-04-11,01:40:33.000,101,11088173,13165,0,1681177232,13119.246932949995,55.39410741000029,53551.4794224 2023-04-11,01:40:34.000,101,11088135,13365,0,1681177233,13119.287350809995,55.408205669999006,53551.43749968001 2023-04-11,01:40:35.000,101,11088105,13085,0,1681177234,13119.307559739995,55.37296002000221,53551.44448680001 2023-04-11,01:40:36.000,101,11088115,13045,0,1681177235,13119.2806145,55.35181263000413,53551.39557696001 2023-04-11,01:40:37.000,101,11088120,13045,0,1681177236,13119.267141879995,55.25312480999855,53551.43051256 2023-04-11,01:40:38.000,101,11088099,13005,0,1681177237,13119.327768669995,55.231977420000476,53551.44448680001 2023-04-11,01:40:39.000,101,11088110,13045,0,1681177238,13119.34124129,55.18968264000432,53551.52134512 2023-04-11,01:40:40.000,101,11088096,13045,0,1681177239,13119.38165915,55.2108300300024,53551.51435800001 2023-04-11,01:40:41.000,101,11088151,13525,0,1681177240,13119.38165915,55.18968264000432,53551.52833224 2023-04-11,01:40:42.000,101,11088128,13285,0,1681177241,13119.34124129,55.295419590001984,53551.4095512 2023-04-11,01:40:43.000,101,11088129,13445,0,1681177242,13119.368186529995,55.32361610999942,53551.44448680001 2023-04-11,01:40:44.000,101,11088096,13125,0,1681177243,13119.44228594,55.415254799998365,53551.45846104 2023-04-11,01:40:45.000,101,11088128,13165,0,1681177244,13119.509649039996,55.471647840000514,53551.45846104 2023-04-11,01:40:46.000,101,11088161,13245,0,1681177245,13119.49617641999,55.57033565999882,53551.374615600005 2023-04-11,01:40:47.000,101,11088114,13285,0,1681177246,13119.529857969996,55.62672870000097,53551.45147392 2023-04-11,01:40:48.000,101,11088149,13245,0,1681177247,13119.58374845,55.66197434999776,53551.50737088 2023-04-11,01:40:49.000,101,11088199,12965,0,1681177248,13119.597221069991,55.697220000001835,53551.55628072 2023-04-11,01:40:50.000,101,11088124,13045,0,1681177249,13119.62416631,55.753613040003984,53551.493396640006 2023-04-11,01:40:51.000,101,11088133,13285,0,1681177250,13119.678056789991,55.704269130001194,53551.52833224 2023-04-11,01:40:52.000,101,11088134,13165,0,1681177251,13119.637638929991,55.690170870002476,53551.46544816001 2023-04-11,01:40:53.000,101,11088087,13285,0,1681177252,13119.62416631,55.61263044000225,53551.52134512 2023-04-11,01:40:54.000,101,11088145,13125,0,1681177253,13119.718474649992,55.52804088000266,53551.60519056001 2023-04-11,01:40:55.000,101,11088093,13085,0,1681177254,13119.711738339996,55.471647840000514,53551.640126160004 2023-04-11,01:40:56.000,101,11088112,13205,0,1681177255,13119.731947269996,55.464598710001155,53551.63313904001 2023-04-11,01:40:57.000,101,11088129,13285,0,1681177256,13119.698265719991,55.422303929997724,53551.57724208 2023-04-11,01:40:58.000,101,11088146,13325,0,1681177257,13119.725210960001,55.38705828000093,53551.58422920001 2023-04-11,01:40:59.000,101,11088067,12925,0,1681177258,13119.738683579992,55.44345132000308,53551.58422920001 2023-04-11,01:41:00.000,101,11088139,13285,0,1681177259,13119.799310369992,55.49279522999859,53551.6191648 2023-04-11,01:41:01.000,101,11088108,13245,0,1681177260,13119.765628820001,55.52804088000266,53551.62615192 2023-04-11,01:41:02.000,101,11088124,13325,0,1681177261,13119.792574059997,55.58443392000481,53551.59820344 2023-04-11,01:41:03.000,101,11088065,12965,0,1681177262,13119.711738339996,55.6690234800044,53551.57025496 2023-04-11,01:41:04.000,101,11088094,13045,0,1681177263,13119.819519299992,55.72541651999927,53551.63313904001 2023-04-11,01:41:05.000,101,11088150,13445,0,1681177264,13119.792574059997,55.72541651999927,53551.61217768001 2023-04-11,01:41:06.000,101,11088119,13085,0,1681177265,13119.785837750002,55.81000607999886,53551.68204888001 2023-04-11,01:41:07.000,101,11088145,12845,0,1681177266,13119.752156199997,55.78885869000078,53551.67506176 2023-04-11,01:41:08.000,101,11088102,13045,0,1681177267,13119.711738339996,55.78180956000142,53551.62615192 2023-04-11,01:41:09.000,101,11088135,13085,0,1681177268,13119.691529409996,55.704269130001194,53551.689036 2023-04-11,01:41:10.000,101,11088063,13325,0,1681177269,13119.745419890001,55.67607261000376,53551.71698448 2023-04-11,01:41:11.000,101,11088090,13205,0,1681177270,13119.718474649992,55.654925219998404,53551.71698448 2023-04-11,01:41:12.000,101,11088109,13125,0,1681177271,13119.698265719991,55.57033565999882,53551.66807464 2023-04-11,01:41:13.000,101,11088156,13205,0,1681177272,13119.684793100001,55.520991750003304,53551.71698448 2023-04-11,01:41:14.000,101,11088124,13005,0,1681177273,13119.731947269996,55.506893490004586,53551.7239716 2023-04-11,01:41:15.000,101,11088115,13045,0,1681177274,13119.651111549996,55.49984435999795,53551.76589432 2023-04-11,01:41:16.000,101,11088112,13125,0,1681177275,13119.637638929991,55.506893490004586,53551.73794584 2023-04-11,01:41:17.000,101,11088133,13085,0,1681177276,13119.671320479996,55.56328652999946,53551.689036 2023-04-11,01:41:18.000,101,11088146,13285,0,1681177277,13119.691529409996,55.57738478999818,53551.758907200005 2023-04-11,01:41:19.000,101,11088129,13405,0,1681177278,13119.684793100001,55.62672870000097,53551.76589432 2023-04-11,01:41:20.000,101,11088114,13085,0,1681177279,13119.711738339996,55.66197434999776,53551.75192008001 2023-04-11,01:41:21.000,101,11088168,13005,0,1681177280,13119.705002030001,55.72541651999927,53551.74493296 2023-04-11,01:41:22.000,101,11088173,13005,0,1681177281,13119.657847859991,55.753613040003984,53551.75192008001 2023-04-11,01:41:23.000,101,11088133,13205,0,1681177282,13119.705002030001,55.8029569499995,53551.689036 2023-04-11,01:41:24.000,101,11088110,13285,0,1681177283,13119.758892509992,55.79590782000014,53551.758907200005 2023-04-11,01:41:25.000,101,11088113,13285,0,1681177284,13119.806046680002,55.79590782000014,53551.76589432 2023-04-11,01:41:26.000,101,11088170,13085,0,1681177285,13119.806046680002,55.78885869000078,53551.758907200005 2023-04-11,01:41:27.000,101,11088144,13285,0,1681177286,13119.866673470002,55.73246564999863,53551.73794584 2023-04-11,01:41:28.000,101,11088167,13165,0,1681177287,13119.947509190002,55.704269130001194,53551.807817040004 2023-04-11,01:41:29.000,101,11088115,12925,0,1681177288,13119.954245499997,55.6690234800044,53551.80082992001 2023-04-11,01:41:30.000,101,11088130,13005,0,1681177289,13119.947509190002,55.63377783000033,53551.75192008001 2023-04-11,01:41:31.000,101,11088117,13245,0,1681177290,13120.008135980002,55.62672870000097,53551.78685568 2023-04-11,01:41:32.000,101,11088130,13245,0,1681177291,13119.960981809993,55.63377783000033,53551.73794584 2023-04-11,01:41:33.000,101,11088151,13125,0,1681177292,13119.940772879992,55.66197434999776,53551.7239716 2023-04-11,01:41:34.000,101,11088121,12965,0,1681177293,13120.021608599993,55.61263044000225,53551.863714 2023-04-11,01:41:35.000,101,11088139,13245,0,1681177294,13119.987927050002,55.66197434999776,53551.828778400006 2023-04-11,01:41:36.000,101,11088135,13245,0,1681177295,13120.021608599993,55.690170870002476,53551.81480416 2023-04-11,01:41:37.000,101,11088127,13205,0,1681177296,13119.934036569997,55.704269130001194,53551.77288144001 2023-04-11,01:41:38.000,101,11088092,12805,0,1681177297,13119.954245499997,55.71836738999991,53551.77288144001 2023-04-11,01:41:39.000,101,11088079,13125,0,1681177298,13119.934036569997,55.690170870002476,53551.807817040004 2023-04-11,01:41:40.000,101,11088121,13125,0,1681177299,13119.940772879992,55.753613040003984,53551.828778400006 2023-04-11,01:41:41.000,101,11088078,13285,0,1681177300,13119.954245499997,55.746563910004625,53551.78685568 2023-04-11,01:41:42.000,101,11088141,13085,0,1681177301,13119.967718120002,55.746563910004625,53551.82179128001 2023-04-11,01:41:43.000,101,11088114,13205,0,1681177302,13119.947509190002,55.79590782000014,53551.758907200005 2023-04-11,01:41:44.000,101,11088127,13285,0,1681177303,13120.048553840003,55.79590782000014,53551.84275264 2023-04-11,01:41:45.000,101,11088091,13285,0,1681177304,13119.994663359998,55.78180956000142,53551.807817040004 2023-04-11,01:41:46.000,101,11088111,12965,0,1681177305,13120.021608599993,55.746563910004625,53551.807817040004 2023-04-11,01:41:47.000,101,11088131,12925,0,1681177306,13119.934036569997,55.8029569499995,53551.77986856001 2023-04-11,01:41:48.000,101,11088140,13525,0,1681177307,13119.981190739993,55.79590782000014,53551.7938428 2023-04-11,01:41:49.000,101,11088112,13245,0,1681177308,13120.021608599993,55.78180956000142,53551.82179128001 2023-04-11,01:41:50.000,101,11088125,13285,0,1681177309,13120.014872289998,55.76066217000334,53551.82179128001 2023-04-11,01:41:51.000,101,11088127,13285,0,1681177310,13119.981190739993,55.78180956000142,53551.83576552 2023-04-11,01:41:52.000,101,11088112,13205,0,1681177311,13119.940772879992,55.78885869000078,53551.73794584 2023-04-11,01:41:53.000,101,11088106,12965,0,1681177312,13119.873409779997,55.77476043000206,53551.807817040004 2023-04-11,01:41:54.000,101,11088127,12965,0,1681177313,13119.873409779997,55.73246564999863,53551.807817040004 2023-04-11,01:41:55.000,101,11088183,13245,0,1681177314,13119.859937159992,55.704269130001194,53551.81480416 2023-04-11,01:41:56.000,101,11088116,13005,0,1681177315,13119.826255610002,55.6690234800044,53551.80082992001 2023-04-11,01:41:57.000,101,11088119,13045,0,1681177316,13119.839728229992,55.654925219998404,53551.80082992001 2023-04-11,01:41:58.000,101,11088114,13085,0,1681177317,13119.893618709997,55.63377783000033,53551.85672688 2023-04-11,01:41:59.000,101,11088134,13205,0,1681177318,13119.934036569997,55.647876089999045,53551.83576552 2023-04-11,01:42:00.000,101,11088113,13125,0,1681177319,13119.907091330002,55.654925219998404,53551.81480416 2023-04-11,01:42:01.000,101,11088103,13085,0,1681177320,13119.907091330002,55.67607261000376,53551.73794584 2023-04-11,01:42:02.000,101,11088134,13085,0,1681177321,13119.886882400002,55.66197434999776,53551.709997360005 2023-04-11,01:42:03.000,101,11088106,13285,0,1681177322,13119.920563949992,55.683121740003116,53551.77288144001 2023-04-11,01:42:04.000,101,11088139,13085,0,1681177323,13119.934036569997,55.683121740003116,53551.71698448 2023-04-11,01:42:05.000,101,11088128,13005,0,1681177324,13119.967718120002,55.71131826000055,53551.77288144001 2023-04-11,01:42:06.000,101,11088111,13205,0,1681177325,13119.954245499997,55.697220000001835,53551.73095872001 2023-04-11,01:42:07.000,101,11088143,13165,0,1681177326,13119.920563949992,55.72541651999927,53551.77986856001 2023-04-11,01:42:08.000,101,11088119,12965,0,1681177327,13119.981190739993,55.67607261000376,53551.84275264 2023-04-11,01:42:09.000,101,11088159,13125,0,1681177328,13119.934036569997,55.73951477999799,53551.7938428 2023-04-11,01:42:10.000,101,11088107,13285,0,1681177329,13119.920563949992,55.72541651999927,53551.78685568 2023-04-11,01:42:11.000,101,11088092,12925,0,1681177330,13119.866673470002,55.71836738999991,53551.807817040004 2023-04-11,01:42:12.000,101,11088102,13125,0,1681177331,13119.846464540002,55.66197434999776,53551.74493296 2023-04-11,01:42:13.000,101,11088148,13245,0,1681177332,13119.812782989997,55.704269130001194,53551.80082992001 2023-04-11,01:42:14.000,101,11088106,13085,0,1681177333,13119.806046680002,55.67607261000376,53551.7938428 2023-04-11,01:42:15.000,101,11088131,13285,0,1681177334,13119.792574059997,55.690170870002476,53551.82179128001 2023-04-11,01:42:16.000,101,11088120,13365,0,1681177335,13119.832991919997,55.647876089999045,53551.83576552 2023-04-11,01:42:17.000,101,11088109,13285,0,1681177336,13119.826255610002,55.647876089999045,53551.80082992001 2023-04-11,01:42:18.000,101,11088111,13285,0,1681177337,13119.799310369992,55.63377783000033,53551.83576552 2023-04-11,01:42:19.000,101,11088121,13285,0,1681177338,13119.745419890001,55.647876089999045,53551.7239716 2023-04-11,01:42:20.000,101,11088133,13285,0,1681177339,13119.772365129997,55.61967957000161,53551.77986856001 2023-04-11,01:42:21.000,101,11088177,13005,0,1681177340,13119.758892509992,55.647876089999045,53551.74493296 2023-04-11,01:42:22.000,101,11088111,13085,0,1681177341,13119.792574059997,55.57738478999818,53551.75192008001 2023-04-11,01:42:23.000,101,11088102,13085,0,1681177342,13119.799310369992,55.54213914000138,53551.73794584 2023-04-11,01:42:24.000,101,11088169,13285,0,1681177343,13119.853200849997,55.54213914000138,53551.78685568 2023-04-11,01:42:25.000,101,11088099,13285,0,1681177344,13119.866673470002,55.457549580001796,53551.7938428 2023-04-11,01:42:26.000,101,11088112,13365,0,1681177345,13119.846464540002,55.464598710001155,53551.7239716 2023-04-11,01:42:27.000,101,11088121,13165,0,1681177346,13119.832991919997,55.464598710001155,53551.75192008001 2023-04-11,01:42:28.000,101,11088112,13205,0,1681177347,13119.893618709997,55.464598710001155,53551.76589432 2023-04-11,01:42:29.000,101,11088136,13205,0,1681177348,13119.900355019992,55.520991750003304,53551.78685568 2023-04-11,01:42:30.000,101,11088172,13365,0,1681177349,13119.920563949992,55.59853218000353,53551.863714 2023-04-11,01:42:31.000,101,11088159,13285,0,1681177350,13119.920563949992,55.66197434999776,53551.76589432 2023-04-11,01:42:32.000,101,11088119,13365,0,1681177351,13119.900355019992,55.704269130001194,53551.76589432 2023-04-11,01:42:33.000,101,11088136,12925,0,1681177352,13119.859937159992,55.78180956000142,53551.7938428 2023-04-11,01:42:34.000,101,11088098,13205,0,1681177353,13119.886882400002,55.81000607999886,53551.81480416 2023-04-11,01:42:35.000,101,11088074,13005,0,1681177354,13119.873409779997,55.85230086000229,53551.81480416 2023-04-11,01:42:36.000,101,11088093,13125,0,1681177355,13119.859937159992,55.817055209998216,53551.758907200005 2023-04-11,01:42:37.000,101,11088129,13285,0,1681177356,13119.846464540002,55.79590782000014,53551.73095872001 2023-04-11,01:42:38.000,101,11088077,13085,0,1681177357,13119.981190739993,55.73951477999799,53551.7938428 2023-04-11,01:42:39.000,101,11088124,13245,0,1681177358,13120.041817529993,55.683121740003116,53551.83576552 2023-04-11,01:42:40.000,101,11088153,13165,0,1681177359,13120.082235389993,55.59853218000353,53551.81480416 2023-04-11,01:42:41.000,101,11088171,13365,0,1681177360,13120.095708009998,55.54213914000138,53551.75192008001 2023-04-11,01:42:42.000,101,11088128,13085,0,1681177361,13120.122653249993,55.49984435999795,53551.74493296 2023-04-11,01:42:43.000,101,11088121,12925,0,1681177362,13120.190016349989,55.520991750003304,53551.77986856001 2023-04-11,01:42:44.000,101,11088116,13085,0,1681177363,13120.304533619994,55.48574609999923,53551.828778400006 2023-04-11,01:42:45.000,101,11088062,13125,0,1681177364,13120.324742549994,55.5562374000001,53551.81480416 2023-04-11,01:42:46.000,101,11088137,13205,0,1681177365,13120.311269929989,55.61967957000161,53551.84275264 2023-04-11,01:42:47.000,101,11088112,13325,0,1681177366,13120.304533619994,55.67607261000376,53551.81480416 2023-04-11,01:42:48.000,101,11088109,12925,0,1681177367,13120.378633029999,55.746563910004625,53551.877688240005 2023-04-11,01:42:49.000,101,11088126,13285,0,1681177368,13120.344951479994,55.78885869000078,53551.91262384 2023-04-11,01:42:50.000,101,11088102,13165,0,1681177369,13120.37189671999,55.866399120001006,53551.98948216001 2023-04-11,01:42:51.000,101,11088123,12925,0,1681177370,13120.35168778999,55.88754650999908,53551.926598080005 2023-04-11,01:42:52.000,101,11088144,13325,0,1681177371,13120.291060999989,55.90869390000444,53551.83576552 2023-04-11,01:42:53.000,101,11088131,13085,0,1681177372,13120.291060999989,55.922792160003155,53551.85672688 2023-04-11,01:42:54.000,101,11088126,13285,0,1681177373,13120.37189671999,55.873448250000365,53551.94755944001 2023-04-11,01:42:55.000,101,11088103,13045,0,1681177374,13120.338215169999,55.82410434000485,53551.975507920004 2023-04-11,01:42:56.000,101,11088125,13125,0,1681177375,13120.35168778999,55.77476043000206,53551.94057232001 2023-04-11,01:42:57.000,101,11088122,13285,0,1681177376,13120.297797309999,55.72541651999927,53551.91961096001 2023-04-11,01:42:58.000,101,11088088,13045,0,1681177377,13120.344951479994,55.72541651999927,53551.89864960001 2023-04-11,01:42:59.000,101,11088143,13085,0,1681177378,13120.37189671999,55.76066217000334,53551.96852080001 2023-04-11,01:43:00.000,101,11088119,13365,0,1681177379,13120.378633029999,55.76066217000334,53551.98948216001 2023-04-11,01:43:01.000,101,11088111,13325,0,1681177380,13120.365160409994,55.78885869000078,53551.94057232001 2023-04-11,01:43:02.000,101,11088129,12885,0,1681177381,13120.39210564999,55.78885869000078,53551.975507920004 2023-04-11,01:43:03.000,101,11088134,13125,0,1681177382,13120.358424099999,55.81000607999886,53552.0034564 2023-04-11,01:43:04.000,101,11088166,13245,0,1681177383,13120.365160409994,55.83820260000357,53552.05935336 2023-04-11,01:43:05.000,101,11088081,13205,0,1681177384,13120.338215169999,55.85230086000229,53552.01743064001 2023-04-11,01:43:06.000,101,11088134,13165,0,1681177385,13120.304533619994,55.90869390000444,53552.0034564 2023-04-11,01:43:07.000,101,11088128,13045,0,1681177386,13120.250643139989,55.88754650999908,53551.975507920004 2023-04-11,01:43:08.000,101,11088126,13085,0,1681177387,13120.223697899994,55.89459563999844,53551.975507920004 2023-04-11,01:43:09.000,101,11088113,12965,0,1681177388,13120.243906829994,55.866399120001006,53552.01044352 2023-04-11,01:43:10.000,101,11088157,13365,0,1681177389,13120.237170519998,55.79590782000014,53552.05236624 2023-04-11,01:43:11.000,101,11088127,12925,0,1681177390,13120.203488969993,55.76066217000334,53552.01743064001 2023-04-11,01:43:12.000,101,11088133,13085,0,1681177391,13120.183280039993,55.73246564999863,53551.996469280006 2023-04-11,01:43:13.000,101,11088142,13045,0,1681177392,13120.163071109993,55.71131826000055,53552.03839200001 2023-04-11,01:43:14.000,101,11088121,13205,0,1681177393,13120.142862179993,55.67607261000376,53551.996469280006 2023-04-11,01:43:15.000,101,11088077,13285,0,1681177394,13120.156334799998,55.67607261000376,53552.03839200001 2023-04-11,01:43:16.000,101,11088086,13085,0,1681177395,13120.122653249993,55.683121740003116,53551.95454656 2023-04-11,01:43:17.000,101,11088115,12925,0,1681177396,13120.102444319993,55.704269130001194,53551.94755944001 2023-04-11,01:43:18.000,101,11088141,13205,0,1681177397,13120.142862179993,55.683121740003116,53552.01743064001 2023-04-11,01:43:19.000,101,11088095,13085,0,1681177398,13120.149598489988,55.71836738999991,53551.98249504 2023-04-11,01:43:20.000,101,11088109,13325,0,1681177399,13120.149598489988,55.78180956000142,53551.96153368 2023-04-11,01:43:21.000,101,11088114,13085,0,1681177400,13120.149598489988,55.77476043000206,53551.98249504 2023-04-11,01:43:22.000,101,11088111,13285,0,1681177401,13120.028344910002,55.84525173000293,53551.828778400006 2023-04-11,01:43:23.000,101,11088156,12925,0,1681177402,13120.055290149998,55.85934999000165,53551.89864960001 2023-04-11,01:43:24.000,101,11088099,13085,0,1681177403,13120.115916939998,55.90869390000444,53551.90563672 2023-04-11,01:43:25.000,101,11088110,13165,0,1681177404,13120.142862179993,55.95803780999995,53551.926598080005 2023-04-11,01:43:26.000,101,11088175,13125,0,1681177405,13120.142862179993,55.94393955000123,53551.9335852 2023-04-11,01:43:27.000,101,11088082,13245,0,1681177406,13120.142862179993,55.96508693999931,53551.90563672 2023-04-11,01:43:28.000,101,11088083,12925,0,1681177407,13120.264115759994,55.94393955000123,53551.96153368 2023-04-11,01:43:29.000,101,11088169,13205,0,1681177408,13120.257379449999,55.866399120001006,53551.926598080005 2023-04-11,01:43:30.000,101,11088099,13245,0,1681177409,13120.284324689994,55.866399120001006,53551.926598080005 2023-04-11,01:43:31.000,101,11088114,13165,0,1681177410,13120.35168778999,55.83820260000357,53551.91262384 2023-04-11,01:43:32.000,101,11088108,12965,0,1681177411,13120.297797309999,55.81000607999886,53551.85672688 2023-04-11,01:43:33.000,101,11088107,13085,0,1681177412,13120.270852069989,55.753613040003984,53551.85672688 2023-04-11,01:43:34.000,101,11088113,13165,0,1681177413,13120.378633029999,55.71836738999991,53551.926598080005 2023-04-11,01:43:35.000,101,11088120,13165,0,1681177414,13120.385369339994,55.73246564999863,53551.98249504 2023-04-11,01:43:36.000,101,11088123,12885,0,1681177415,13120.39884196,55.746563910004625,53551.94057232001 2023-04-11,01:43:37.000,101,11088174,13285,0,1681177416,13120.344951479994,55.71131826000055,53551.95454656 2023-04-11,01:43:38.000,101,11088141,13045,0,1681177417,13120.338215169999,55.78885869000078,53551.91961096001 2023-04-11,01:43:39.000,101,11088126,13045,0,1681177418,13120.291060999989,55.82410434000485,53551.96852080001 2023-04-11,01:43:40.000,101,11088115,13365,0,1681177419,13120.237170519998,55.866399120001006,53551.85672688 2023-04-11,01:43:41.000,101,11088078,13125,0,1681177420,13120.243906829994,55.88754650999908,53551.90563672 2023-04-11,01:43:42.000,101,11088119,13245,0,1681177421,13120.190016349989,55.915743030003796,53551.95454656 2023-04-11,01:43:43.000,101,11088121,13285,0,1681177422,13120.169807419989,55.95098868000059,53551.87070112001 2023-04-11,01:43:44.000,101,11088126,13325,0,1681177423,13120.237170519998,55.97213606999867,53551.96852080001 2023-04-11,01:43:45.000,101,11088163,13165,0,1681177424,13120.190016349989,55.97918519999803,53551.98948216001 2023-04-11,01:43:46.000,101,11088128,13125,0,1681177425,13120.176543729998,56.00033259000338,53551.926598080005 2023-04-11,01:43:47.000,101,11088116,12765,0,1681177426,13120.109180629988,56.00738172000274,53551.863714 2023-04-11,01:43:48.000,101,11088109,13125,0,1681177427,13120.129389559988,56.042627369999536,53551.89864960001 2023-04-11,01:43:49.000,101,11088104,13285,0,1681177428,13120.163071109993,56.00033259000338,53551.95454656 2023-04-11,01:43:50.000,101,11088119,13245,0,1681177429,13120.183280039993,56.00738172000274,53551.98948216001 2023-04-11,01:43:51.000,101,11088145,12965,0,1681177430,13120.115916939998,55.99328346000402,53551.94755944001 2023-04-11,01:43:52.000,101,11088105,13205,0,1681177431,13120.041817529993,56.02147998000146,53551.90563672 2023-04-11,01:43:53.000,101,11088112,13365,0,1681177432,13120.068762770003,56.00738172000274,53551.98948216001 2023-04-11,01:43:54.000,101,11088109,12925,0,1681177433,13120.055290149998,55.98623433000466,53551.9335852 2023-04-11,01:43:55.000,101,11088115,13085,0,1681177434,13120.035081219998,56.02852911000082,53551.98948216001 2023-04-11,01:43:56.000,101,11088106,13365,0,1681177435,13119.967718120002,56.0144308500021,53551.90563672 2023-04-11,01:43:57.000,101,11088112,13205,0,1681177436,13119.981190739993,56.049676499998895,53551.85672688 2023-04-11,01:43:58.000,101,11088149,13205,0,1681177437,13120.008135980002,56.042627369999536,53551.98249504 2023-04-11,01:43:59.000,101,11088137,13085,0,1681177438,13120.001399669993,56.056725629998255,53551.96153368 2023-04-11,01:44:00.000,101,11088161,13325,0,1681177439,13119.974454429997,56.042627369999536,53551.94755944001 2023-04-11,01:44:01.000,101,11088147,13285,0,1681177440,13119.954245499997,56.056725629998255,53551.94057232001 2023-04-11,01:44:02.000,101,11088150,13085,0,1681177441,13119.866673470002,56.07082389000425,53551.828778400006 2023-04-11,01:44:03.000,101,11088144,13125,0,1681177442,13119.893618709997,56.106069540001045,53551.85672688 2023-04-11,01:44:04.000,101,11088132,13205,0,1681177443,13119.920563949992,56.113118670000404,53551.89864960001 2023-04-11,01:44:05.000,101,11088093,12965,0,1681177444,13119.920563949992,56.091971280002326,53551.89166248 2023-04-11,01:44:06.000,101,11088125,13245,0,1681177445,13119.960981809993,56.12016779999976,53551.94057232001 2023-04-11,01:44:07.000,101,11088111,13085,0,1681177446,13119.947509190002,56.07082389000425,53551.83576552 2023-04-11,01:44:08.000,101,11088135,13205,0,1681177447,13119.967718120002,56.02147998000146,53551.84973976001 2023-04-11,01:44:09.000,101,11088134,13285,0,1681177448,13119.960981809993,55.99328346000402,53551.77986856001 2023-04-11,01:44:10.000,101,11088138,13005,0,1681177449,13119.947509190002,56.0144308500021,53551.7938428 2023-04-11,01:44:11.000,101,11088088,13325,0,1681177450,13119.981190739993,55.93689042000187,53551.82179128001 2023-04-11,01:44:12.000,101,11088130,13085,0,1681177451,13119.873409779997,55.94393955000123,53551.709997360005 2023-04-11,01:44:13.000,101,11088054,13205,0,1681177452,13119.900355019992,55.95098868000059,53551.74493296 2023-04-11,01:44:14.000,101,11088112,12925,0,1681177453,13119.954245499997,55.922792160003155,53551.863714 2023-04-11,01:44:15.000,101,11088165,13085,0,1681177454,13119.954245499997,55.95098868000059,53551.828778400006 2023-04-11,01:44:16.000,101,11088091,13085,0,1681177455,13119.934036569997,55.96508693999931,53551.7938428 2023-04-11,01:44:17.000,101,11088142,12965,0,1681177456,13119.886882400002,55.96508693999931,53551.7239716 2023-04-11,01:44:18.000,101,11088162,13045,0,1681177457,13119.900355019992,56.0144308500021,53551.81480416 2023-04-11,01:44:19.000,101,11088145,13165,0,1681177458,13119.920563949992,55.99328346000402,53551.828778400006 2023-04-11,01:44:20.000,101,11088132,12965,0,1681177459,13119.920563949992,56.00738172000274,53551.77986856001 2023-04-11,01:44:21.000,101,11088107,13085,0,1681177460,13119.880146089992,56.049676499998895,53551.7938428 2023-04-11,01:44:22.000,101,11088098,13165,0,1681177461,13119.900355019992,56.00033259000338,53551.76589432 2023-04-11,01:44:23.000,101,11088147,13205,0,1681177462,13119.893618709997,56.00738172000274,53551.77288144001 2023-04-11,01:44:24.000,101,11088127,13285,0,1681177463,13119.920563949992,56.00033259000338,53551.84275264 2023-04-11,01:44:25.000,101,11088132,13125,0,1681177464,13119.907091330002,55.98623433000466,53551.83576552 2023-04-11,01:44:26.000,101,11088127,13165,0,1681177465,13119.920563949992,55.96508693999931,53551.81480416 2023-04-11,01:44:27.000,101,11088150,13245,0,1681177466,13119.866673470002,56.00033259000338,53551.75192008001 2023-04-11,01:44:28.000,101,11088131,13085,0,1681177467,13119.900355019992,55.98623433000466,53551.74493296 2023-04-11,01:44:29.000,101,11088168,13445,0,1681177468,13119.880146089992,56.02852911000082,53551.77986856001 2023-04-11,01:44:30.000,101,11088167,12925,0,1681177469,13119.960981809993,56.07787302000361,53551.78685568 2023-04-11,01:44:31.000,101,11088128,13085,0,1681177470,13119.920563949992,56.08492215000297,53551.78685568 2023-04-11,01:44:32.000,101,11088166,13365,0,1681177471,13119.927300260002,56.12016779999976,53551.77986856001 2023-04-11,01:44:33.000,101,11088103,13245,0,1681177472,13119.913827639997,56.14131518999784,53551.77986856001 2023-04-11,01:44:34.000,101,11088141,13085,0,1681177473,13119.927300260002,56.20475735999935,53551.75192008001 2023-04-11,01:44:35.000,101,11088130,13405,0,1681177474,13119.900355019992,56.162462580003194,53551.7239716 2023-04-11,01:44:36.000,101,11088145,13165,0,1681177475,13119.873409779997,56.16951171000255,53551.709997360005 2023-04-11,01:44:37.000,101,11088113,13125,0,1681177476,13119.799310369992,56.162462580003194,53551.7239716 2023-04-11,01:44:38.000,101,11088124,13005,0,1681177477,13119.866673470002,56.14131518999784,53551.82179128001 2023-04-11,01:44:39.000,101,11088095,13165,0,1681177478,13119.846464540002,56.113118670000404,53551.88467536 2023-04-11,01:44:40.000,101,11088162,13005,0,1681177479,13119.859937159992,56.106069540001045,53551.75192008001 2023-04-11,01:44:41.000,101,11088123,13045,0,1681177480,13119.819519299992,56.091971280002326,53551.807817040004 2023-04-11,01:44:42.000,101,11088162,13085,0,1681177481,13119.691529409996,56.08492215000297,53551.64711328 2023-04-11,01:44:43.000,101,11088155,12965,0,1681177482,13119.691529409996,56.06377476000489,53551.689036 2023-04-11,01:44:44.000,101,11088107,12925,0,1681177483,13119.725210960001,56.056725629998255,53551.709997360005 2023-04-11,01:44:45.000,101,11088149,13125,0,1681177484,13119.711738339996,56.049676499998895,53551.689036 2023-04-11,01:44:46.000,101,11088136,13125,0,1681177485,13119.637638929991,56.07787302000361,53551.66807464 2023-04-11,01:44:47.000,101,11088123,12925,0,1681177486,13119.705002030001,56.091971280002326,53551.7239716 2023-04-11,01:44:48.000,101,11088102,13485,0,1681177487,13119.725210960001,56.12721692999912,53551.69602312 2023-04-11,01:44:49.000,101,11088131,13285,0,1681177488,13119.725210960001,56.16951171000255,53551.73794584 2023-04-11,01:44:50.000,101,11088149,13165,0,1681177489,13119.725210960001,56.21180648999871,53551.689036 2023-04-11,01:44:51.000,101,11088125,13285,0,1681177490,13119.745419890001,56.2611504000015,53551.709997360005 2023-04-11,01:44:52.000,101,11088080,13205,0,1681177491,13119.725210960001,56.289346919998934,53551.661087520006 2023-04-11,01:44:53.000,101,11088093,13205,0,1681177492,13119.725210960001,56.289346919998934,53551.65410040001 2023-04-11,01:44:54.000,101,11088134,13365,0,1681177493,13119.832991919997,56.29639604999829,53551.74493296 2023-04-11,01:44:55.000,101,11088089,13125,0,1681177494,13119.772365129997,56.25410127000214,53551.65410040001 2023-04-11,01:44:56.000,101,11088087,13045,0,1681177495,13119.819519299992,56.2611504000015,53551.709997360005 2023-04-11,01:44:57.000,101,11088147,13285,0,1681177496,13119.752156199997,56.23295388000406,53551.70301024001 2023-04-11,01:44:58.000,101,11088129,12925,0,1681177497,13119.738683579992,56.20475735999935,53551.63313904001 2023-04-11,01:44:59.000,101,11088140,13205,0,1681177498,13119.752156199997,56.19065910000063,53551.67506176 2023-04-11,01:45:00.000,101,11088091,13245,0,1681177499,13119.684793100001,56.19770822999999,53551.70301024001 2023-04-11,01:45:01.000,101,11088133,13005,0,1681177500,13119.678056789991,56.19770822999999,53551.689036 2023-04-11,01:45:02.000,101,11088118,13205,0,1681177501,13119.698265719991,56.18360997000127,53551.661087520006 2023-04-11,01:45:03.000,101,11088094,13085,0,1681177502,13119.718474649992,56.162462580003194,53551.75192008001 2023-04-11,01:45:04.000,101,11088162,13245,0,1681177503,13119.691529409996,56.2259047500047,53551.7239716 2023-04-11,01:45:05.000,101,11088150,13085,0,1681177504,13119.678056789991,56.20475735999935,53551.66807464 2023-04-11,01:45:06.000,101,11088102,13245,0,1681177505,13119.644375240001,56.23295388000406,53551.62615192 2023-04-11,01:45:07.000,101,11088126,13085,0,1681177506,13119.678056789991,56.2611504000015,53551.661087520006 2023-04-11,01:45:08.000,101,11088099,13245,0,1681177507,13119.711738339996,56.26819953000086,53551.689036 2023-04-11,01:45:09.000,101,11088114,13125,0,1681177508,13119.691529409996,56.2611504000015,53551.69602312 2023-04-11,01:45:10.000,101,11088114,13085,0,1681177509,13119.698265719991,56.289346919998934,53551.69602312 2023-04-11,01:45:11.000,101,11088118,13125,0,1681177510,13119.657847859991,56.26819953000086,53551.68204888001 2023-04-11,01:45:12.000,101,11088131,13045,0,1681177511,13119.637638929991,56.26819953000086,53551.61217768001 2023-04-11,01:45:13.000,101,11088137,12925,0,1681177512,13119.597221069991,56.2611504000015,53551.65410040001 2023-04-11,01:45:14.000,101,11088111,13365,0,1681177513,13119.577012139991,56.2611504000015,53551.640126160004 2023-04-11,01:45:15.000,101,11088129,13205,0,1681177514,13119.54333059,56.25410127000214,53551.65410040001 2023-04-11,01:45:16.000,101,11088129,13285,0,1681177515,13119.449022249995,56.24705214000278,53551.57025496 2023-04-11,01:45:17.000,101,11088133,12805,0,1681177516,13119.42207701,56.25410127000214,53551.542306480005 2023-04-11,01:45:18.000,101,11088099,13245,0,1681177517,13119.43554962999,56.2259047500047,53551.58422920001 2023-04-11,01:45:19.000,101,11088108,13285,0,1681177518,13119.39513176999,56.19065910000063,53551.591216320005 2023-04-11,01:45:20.000,101,11088102,13085,0,1681177519,13119.38165915,56.18360997000127,53551.640126160004 2023-04-11,01:45:21.000,101,11088130,13445,0,1681177520,13119.287350809995,56.13426605999848,53551.57025496 2023-04-11,01:45:22.000,101,11088096,13165,0,1681177521,13119.226724019994,56.19065910000063,53551.52134512 2023-04-11,01:45:23.000,101,11088126,13085,0,1681177522,13119.21998771,56.13426605999848,53551.50737088 2023-04-11,01:45:24.000,101,11088163,13365,0,1681177523,13119.25366925999,56.13426605999848,53551.56326784001 2023-04-11,01:45:25.000,101,11088086,13325,0,1681177524,13119.25366925999,56.08492215000297,53551.53531936001 2023-04-11,01:45:26.000,101,11088109,13205,0,1681177525,13119.246932949995,56.091971280002326,53551.50737088 2023-04-11,01:45:27.000,101,11088095,13125,0,1681177526,13119.26040557,56.091971280002326,53551.50038376 2023-04-11,01:45:28.000,101,11088135,13045,0,1681177527,13119.29408711999,56.106069540001045,53551.542306480005 2023-04-11,01:45:29.000,101,11088174,13365,0,1681177528,13119.27387818999,56.113118670000404,53551.46544816001 2023-04-11,01:45:30.000,101,11088137,13085,0,1681177529,13119.27387818999,56.148364320004475,53551.45147392 2023-04-11,01:45:31.000,101,11088105,13085,0,1681177530,13119.327768669995,56.17656084000191,53551.45846104 2023-04-11,01:45:32.000,101,11088111,13125,0,1681177531,13119.26040557,56.162462580003194,53551.374615600005 2023-04-11,01:45:33.000,101,11088108,13245,0,1681177532,13119.26040557,56.21885561999807,53551.39557696001 2023-04-11,01:45:34.000,101,11088100,13205,0,1681177533,13119.347977599995,56.26819953000086,53551.51435800001 2023-04-11,01:45:35.000,101,11088120,13045,0,1681177534,13119.368186529995,56.282297789999575,53551.46544816001 2023-04-11,01:45:36.000,101,11088116,13005,0,1681177535,13119.327768669995,56.324592570003006,53551.4095512 2023-04-11,01:45:37.000,101,11088112,13005,0,1681177536,13119.2806145,56.3598382199998,53551.36762848001 2023-04-11,01:45:38.000,101,11088109,13245,0,1681177537,13119.30082343,56.37393647999852,53551.4095512 2023-04-11,01:45:39.000,101,11088117,13125,0,1681177538,13119.32103236,56.38098560999788,53551.43051256 2023-04-11,01:45:40.000,101,11088121,13085,0,1681177539,13119.31429604999,56.37393647999852,53551.40256408 2023-04-11,01:45:41.000,101,11088147,13045,0,1681177540,13119.32103236,56.3598382199998,53551.43749968001 2023-04-11,01:45:42.000,101,11088077,13285,0,1681177541,13119.33450497999,56.31049431000429,53551.34666712001 2023-04-11,01:45:43.000,101,11088099,13125,0,1681177542,13119.327768669995,56.282297789999575,53551.36064136 2023-04-11,01:45:44.000,101,11088094,13285,0,1681177543,13119.38165915,56.29639604999829,53551.45147392 2023-04-11,01:45:45.000,101,11088191,13245,0,1681177544,13119.37492283999,56.289346919998934,53551.423525440005 2023-04-11,01:45:46.000,101,11088147,13045,0,1681177545,13119.408604389995,56.26819953000086,53551.38858984 2023-04-11,01:45:47.000,101,11088138,13125,0,1681177546,13119.38165915,56.30344517999765,53551.36762848001 2023-04-11,01:45:48.000,101,11088128,13325,0,1681177547,13119.40186808,56.37393647999852,53551.35365424 2023-04-11,01:45:49.000,101,11088128,12965,0,1681177548,13119.46249487,56.42328039000131,53551.374615600005 2023-04-11,01:45:50.000,101,11088110,13125,0,1681177549,13119.46249487,56.41623126000195,53551.4095512 2023-04-11,01:45:51.000,101,11088106,13285,0,1681177550,13119.489440109995,56.47967343000346,53551.38858984 2023-04-11,01:45:52.000,101,11088100,13165,0,1681177551,13119.49617641999,56.514919080000254,53551.36064136 2023-04-11,01:45:53.000,101,11088142,13125,0,1681177552,13119.4827038,56.507869950000895,53551.41653832001 2023-04-11,01:45:54.000,101,11088135,13205,0,1681177553,13119.46249487,56.54311559999769,53551.40256408 2023-04-11,01:45:55.000,101,11088169,13245,0,1681177554,13119.51638534999,56.54311559999769,53551.36762848001 2023-04-11,01:45:56.000,101,11088121,13045,0,1681177555,13119.46249487,56.53606646999833,53551.27679592001 2023-04-11,01:45:57.000,101,11088152,13325,0,1681177556,13119.489440109995,56.514919080000254,53551.29775728001 2023-04-11,01:45:58.000,101,11088113,13125,0,1681177557,13119.577012139991,56.514919080000254,53551.4095512 2023-04-11,01:45:59.000,101,11088130,12925,0,1681177558,13119.630902619996,56.47967343000346,53551.472435280004 2023-04-11,01:46:00.000,101,11088129,13125,0,1681177559,13119.617429999991,56.43737865000003,53551.423525440005 2023-04-11,01:46:01.000,101,11088113,13325,0,1681177560,13119.617429999991,56.41623126000195,53551.38160272 2023-04-11,01:46:02.000,101,11088134,13165,0,1681177561,13119.630902619996,56.40918213000259,53551.36762848001 2023-04-11,01:46:03.000,101,11088112,13205,0,1681177562,13119.664584170001,56.388034740004514,53551.325705760006 2023-04-11,01:46:04.000,101,11088108,13045,0,1681177563,13119.678056789991,56.39508387000387,53551.43749968001 2023-04-11,01:46:05.000,101,11088106,13005,0,1681177564,13119.698265719991,56.388034740004514,53551.41653832001 2023-04-11,01:46:06.000,101,11088146,13325,0,1681177565,13119.671320479996,56.43032952000067,53551.38160272 2023-04-11,01:46:07.000,101,11088133,13125,0,1681177566,13119.657847859991,56.43032952000067,53551.43749968001 2023-04-11,01:46:08.000,101,11088136,13205,0,1681177567,13119.684793100001,56.47967343000346,53551.43051256 2023-04-11,01:46:09.000,101,11088142,13005,0,1681177568,13119.657847859991,56.49377169000218,53551.39557696001 2023-04-11,01:46:10.000,101,11088120,13285,0,1681177569,13119.657847859991,56.514919080000254,53551.45147392 2023-04-11,01:46:11.000,101,11088136,13285,0,1681177570,13119.60395738,56.49377169000218,53551.40256408 2023-04-11,01:46:12.000,101,11088120,13405,0,1681177571,13119.570275829996,56.52196820999961,53551.39557696001 2023-04-11,01:46:13.000,101,11088140,13045,0,1681177572,13119.56353952,56.500820820001536,53551.33269288 2023-04-11,01:46:14.000,101,11088125,13285,0,1681177573,13119.644375240001,56.458526039998105,53551.46544816001 2023-04-11,01:46:15.000,101,11088111,13245,0,1681177574,13119.671320479996,56.44442777999939,53551.44448680001 2023-04-11,01:46:16.000,101,11088130,13045,0,1681177575,13119.725210960001,56.38098560999788,53551.4794224 2023-04-11,01:46:17.000,101,11088125,13285,0,1681177576,13119.718474649992,56.37393647999852,53551.41653832001 2023-04-11,01:46:18.000,101,11088113,13045,0,1681177577,13119.752156199997,56.3598382199998,53551.423525440005 2023-04-11,01:46:19.000,101,11088123,13125,0,1681177578,13119.832991919997,56.331641700002365,53551.423525440005 2023-04-11,01:46:20.000,101,11088112,13165,0,1681177579,13119.873409779997,56.23295388000406,53551.43051256 2023-04-11,01:46:21.000,101,11088162,13205,0,1681177580,13119.920563949992,56.25410127000214,53551.45846104 2023-04-11,01:46:22.000,101,11088105,13165,0,1681177581,13119.920563949992,56.282297789999575,53551.493396640006 2023-04-11,01:46:23.000,101,11088111,13125,0,1681177582,13119.947509190002,56.26819953000086,53551.493396640006 2023-04-11,01:46:24.000,101,11088100,13125,0,1681177583,13119.981190739993,56.2611504000015,53551.542306480005 2023-04-11,01:46:25.000,101,11088137,13085,0,1681177584,13119.994663359998,56.2611504000015,53551.51435800001 2023-04-11,01:46:26.000,101,11088097,13285,0,1681177585,13120.008135980002,56.23295388000406,53551.472435280004 2023-04-11,01:46:27.000,101,11088110,13245,0,1681177586,13119.987927050002,56.282297789999575,53551.50737088 2023-04-11,01:46:28.000,101,11088149,13085,0,1681177587,13119.967718120002,56.289346919998934,53551.4794224 2023-04-11,01:46:29.000,101,11088115,12965,0,1681177588,13119.987927050002,56.34573996000108,53551.44448680001 2023-04-11,01:46:30.000,101,11088095,13245,0,1681177589,13120.035081219998,56.37393647999852,53551.57724208 2023-04-11,01:46:31.000,101,11088105,13165,0,1681177590,13120.088971699988,56.41623126000195,53551.61217768001 2023-04-11,01:46:32.000,101,11088115,13045,0,1681177591,13120.115916939998,56.41623126000195,53551.640126160004 2023-04-11,01:46:33.000,101,11088115,13365,0,1681177592,13120.109180629988,56.52901733999897,53551.5492936 2023-04-11,01:46:34.000,101,11088144,13405,0,1681177593,13120.109180629988,56.500820820001536,53551.57724208 2023-04-11,01:46:35.000,101,11088104,13045,0,1681177594,13120.102444319993,56.500820820001536,53551.60519056001 2023-04-11,01:46:36.000,101,11088112,13085,0,1681177595,13120.075499079998,56.53606646999833,53551.56326784001 2023-04-11,01:46:37.000,101,11088128,12925,0,1681177596,13120.041817529993,56.550164730004326,53551.52134512 2023-04-11,01:46:38.000,101,11088133,13205,0,1681177597,13120.075499079998,56.48672256000282,53551.56326784001 2023-04-11,01:46:39.000,101,11088085,13045,0,1681177598,13120.109180629988,56.47967343000346,53551.53531936001 2023-04-11,01:46:40.000,101,11088118,13125,0,1681177599,13120.122653249993,56.40918213000259,53551.59820344 2023-04-11,01:46:41.000,101,11088125,13005,0,1681177600,13120.095708009998,56.43737865000003,53551.56326784001 2023-04-11,01:46:42.000,101,11088110,13125,0,1681177601,13120.075499079998,56.40918213000259,53551.53531936001 2023-04-11,01:46:43.000,101,11088095,13125,0,1681177602,13120.109180629988,56.42328039000131,53551.57025496 2023-04-11,01:46:44.000,101,11088117,12885,0,1681177603,13120.149598489988,56.37393647999852,53551.57025496 2023-04-11,01:46:45.000,101,11088111,12965,0,1681177604,13120.129389559988,56.40213300000323,53551.55628072 2023-04-11,01:46:46.000,101,11088092,13045,0,1681177605,13120.163071109993,56.40918213000259,53551.591216320005 2023-04-11,01:46:47.000,101,11088151,13125,0,1681177606,13120.169807419989,56.39508387000387,53551.5492936 2023-04-11,01:46:48.000,101,11088068,13125,0,1681177607,13120.250643139989,56.3598382199998,53551.57025496 2023-04-11,01:46:49.000,101,11088157,13205,0,1681177608,13120.243906829994,56.388034740004514,53551.61217768001 2023-04-11,01:46:50.000,101,11088119,13165,0,1681177609,13120.230434209989,56.43032952000067,53551.59820344 2023-04-11,01:46:51.000,101,11088147,13285,0,1681177610,13120.230434209989,56.451476909998746,53551.640126160004 2023-04-11,01:46:52.000,101,11088097,13325,0,1681177611,13120.109180629988,56.46557517000474,53551.55628072 2023-04-11,01:46:53.000,101,11088141,13125,0,1681177612,13120.149598489988,56.46557517000474,53551.57724208 2023-04-11,01:46:54.000,101,11088118,13325,0,1681177613,13120.190016349989,56.458526039998105,53551.661087520006 2023-04-11,01:46:55.000,101,11088106,13125,0,1681177614,13120.196752659998,56.500820820001536,53551.62615192 2023-04-11,01:46:56.000,101,11088133,13125,0,1681177615,13120.183280039993,56.47967343000346,53551.69602312 2023-04-11,01:46:57.000,101,11088091,13205,0,1681177616,13120.102444319993,56.49377169000218,53551.63313904001 2023-04-11,01:46:58.000,101,11088087,13005,0,1681177617,13120.102444319993,56.458526039998105,53551.61217768001 2023-04-11,01:46:59.000,101,11088132,13005,0,1681177618,13120.075499079998,56.49377169000218,53551.661087520006 2023-04-11,01:47:00.000,101,11088099,13165,0,1681177619,13120.048553840003,56.43737865000003,53551.66807464 2023-04-11,01:47:01.000,101,11088143,13165,0,1681177620,13120.001399669993,56.43032952000067,53551.58422920001 2023-04-11,01:47:02.000,101,11088100,13125,0,1681177621,13119.987927050002,56.41623126000195,53551.61217768001 2023-04-11,01:47:03.000,101,11088102,13245,0,1681177622,13120.035081219998,56.331641700002365,53551.709997360005 2023-04-11,01:47:04.000,101,11088111,12885,0,1681177623,13120.014872289998,56.30344517999765,53551.75192008001 2023-04-11,01:47:05.000,101,11088104,13165,0,1681177624,13120.001399669993,56.275248660000216,53551.70301024001 2023-04-11,01:47:06.000,101,11088131,13325,0,1681177625,13119.940772879992,56.282297789999575,53551.58422920001 2023-04-11,01:47:07.000,101,11088122,13005,0,1681177626,13119.947509190002,56.289346919998934,53551.63313904001 2023-04-11,01:47:08.000,101,11088134,13325,0,1681177627,13120.048553840003,56.2611504000015,53551.65410040001 2023-04-11,01:47:09.000,101,11088133,13045,0,1681177628,13119.987927050002,56.31049431000429,53551.640126160004 2023-04-11,01:47:10.000,101,11088138,12925,0,1681177629,13120.028344910002,56.29639604999829,53551.6191648 2023-04-11,01:47:11.000,101,11088119,13005,0,1681177630,13119.954245499997,56.275248660000216,53551.591216320005 2023-04-11,01:47:12.000,101,11088062,13245,0,1681177631,13119.954245499997,56.30344517999765,53551.50737088 2023-04-11,01:47:13.000,101,11088126,13285,0,1681177632,13119.940772879992,56.3598382199998,53551.58422920001 2023-04-11,01:47:14.000,101,11088126,13085,0,1681177633,13119.886882400002,56.36688734999916,53551.53531936001 2023-04-11,01:47:15.000,101,11088112,13045,0,1681177634,13119.900355019992,56.36688734999916,53551.542306480005 2023-04-11,01:47:16.000,101,11088158,13045,0,1681177635,13119.880146089992,56.35278909000044,53551.56326784001 2023-04-11,01:47:17.000,101,11088112,13085,0,1681177636,13119.812782989997,56.34573996000108,53551.493396640006 2023-04-11,01:47:18.000,101,11088100,13165,0,1681177637,13119.765628820001,56.289346919998934,53551.45846104 2023-04-11,01:47:19.000,101,11088105,13045,0,1681177638,13119.792574059997,56.24705214000278,53551.542306480005 2023-04-11,01:47:20.000,101,11088131,13205,0,1681177639,13119.731947269996,56.21180648999871,53551.56326784001 2023-04-11,01:47:21.000,101,11088119,13045,0,1681177640,13119.725210960001,56.162462580003194,53551.57724208 2023-04-11,01:47:22.000,101,11088169,13205,0,1681177641,13119.698265719991,56.12016779999976,53551.45147392 2023-04-11,01:47:23.000,101,11088131,13285,0,1681177642,13119.610693689996,56.08492215000297,53551.43051256 2023-04-11,01:47:24.000,101,11088157,13005,0,1681177643,13119.678056789991,56.042627369999536,53551.493396640006 2023-04-11,01:47:25.000,101,11088116,13005,0,1681177644,13119.691529409996,56.00738172000274,53551.46544816001 2023-04-11,01:47:26.000,101,11088105,13005,0,1681177645,13119.731947269996,56.0144308500021,53551.43051256 2023-04-11,01:47:27.000,101,11088150,12885,0,1681177646,13119.738683579992,56.02147998000146,53551.45846104 2023-04-11,01:47:28.000,101,11088120,12805,0,1681177647,13119.792574059997,56.0144308500021,53551.50038376 2023-04-11,01:47:29.000,101,11088148,13125,0,1681177648,13119.765628820001,56.07082389000425,53551.50737088 2023-04-11,01:47:30.000,101,11088137,13325,0,1681177649,13119.812782989997,56.12016779999976,53551.43749968001 2023-04-11,01:47:31.000,101,11088123,12965,0,1681177650,13119.806046680002,56.16951171000255,53551.43051256 2023-04-11,01:47:32.000,101,11088136,13005,0,1681177651,13119.799310369992,56.19065910000063,53551.40256408 2023-04-11,01:47:33.000,101,11088081,12925,0,1681177652,13119.779101439992,56.24000301000342,53551.40256408 2023-04-11,01:47:34.000,101,11088105,12925,0,1681177653,13119.745419890001,56.24000301000342,53551.41653832001 2023-04-11,01:47:35.000,101,11088129,13245,0,1681177654,13119.731947269996,56.21180648999871,53551.46544816001 2023-04-11,01:47:36.000,101,11088160,13245,0,1681177655,13119.718474649992,56.24705214000278,53551.423525440005 2023-04-11,01:47:37.000,101,11088142,13205,0,1681177656,13119.630902619996,56.2259047500047,53551.43749968001 2023-04-11,01:47:38.000,101,11088121,13005,0,1681177657,13119.51638534999,56.19770822999999,53551.34666712001 2023-04-11,01:47:39.000,101,11088126,13125,0,1681177658,13119.49617641999,56.19065910000063,53551.34666712001 2023-04-11,01:47:40.000,101,11088152,13085,0,1681177659,13119.428813319995,56.19065910000063,53551.40256408 2023-04-11,01:47:41.000,101,11088096,12925,0,1681177660,13119.36145022,56.18360997000127,53551.36064136 2023-04-11,01:47:42.000,101,11088107,13165,0,1681177661,13119.307559739995,56.13426605999848,53551.33968 2023-04-11,01:47:43.000,101,11088124,13205,0,1681177662,13119.30082343,56.155413450003834,53551.35365424 2023-04-11,01:47:44.000,101,11088166,13165,0,1681177663,13119.35471390999,56.148364320004475,53551.38160272 2023-04-11,01:47:45.000,101,11088128,13245,0,1681177664,13119.25366925999,56.17656084000191,53551.35365424 2023-04-11,01:47:46.000,101,11088131,13165,0,1681177665,13119.24019664,56.18360997000127,53551.31173152 2023-04-11,01:47:47.000,101,11088125,13045,0,1681177666,13119.186306159994,56.19065910000063,53551.28378304 2023-04-11,01:47:48.000,101,11088112,13285,0,1681177667,13119.19304246999,56.19770822999999,53551.22089896 2023-04-11,01:47:49.000,101,11088095,13005,0,1681177668,13119.17283353999,56.12721692999912,53551.33968 2023-04-11,01:47:50.000,101,11088107,13165,0,1681177669,13119.19977878,56.12721692999912,53551.31173152 2023-04-11,01:47:51.000,101,11088102,13085,0,1681177670,13119.166097229994,56.099020410001685,53551.27679592001 2023-04-11,01:47:52.000,101,11088126,13085,0,1681177671,13119.13241567999,56.091971280002326,53551.24884744001 2023-04-11,01:47:53.000,101,11088117,13205,0,1681177672,13119.17956985,56.02852911000082,53551.24884744001 2023-04-11,01:47:54.000,101,11088116,12885,0,1681177673,13119.166097229994,56.02852911000082,53551.24186032 2023-04-11,01:47:55.000,101,11088091,12965,0,1681177674,13119.15262460999,56.02147998000146,53551.22788608001 2023-04-11,01:47:56.000,101,11088161,13205,0,1681177675,13119.19977878,55.96508693999931,53551.22788608001 2023-04-11,01:47:57.000,101,11088113,13085,0,1681177676,13119.17283353999,55.95098868000059,53551.21391184 2023-04-11,01:47:58.000,101,11088109,13245,0,1681177677,13119.21998771,55.97918519999803,53551.158014880006 2023-04-11,01:47:59.000,101,11088136,13205,0,1681177678,13119.246932949995,55.95098868000059,53551.26282168 2023-04-11,01:48:00.000,101,11088077,13205,0,1681177679,13119.25366925999,55.95098868000059,53551.22788608001 2023-04-11,01:48:01.000,101,11088137,12925,0,1681177680,13119.25366925999,55.95098868000059,53551.24884744001 2023-04-11,01:48:02.000,101,11088127,13005,0,1681177681,13119.17956985,55.99328346000402,53551.15102776001 2023-04-11,01:48:03.000,101,11088164,13285,0,1681177682,13119.166097229994,56.00033259000338,53551.17897624001 2023-04-11,01:48:04.000,101,11088096,13165,0,1681177683,13119.186306159994,56.00738172000274,53551.2348732 2023-04-11,01:48:05.000,101,11088125,13045,0,1681177684,13119.13241567999,56.03557824000018,53551.19295048 2023-04-11,01:48:06.000,101,11088112,13285,0,1681177685,13119.125679369994,56.099020410001685,53551.21391184 2023-04-11,01:48:07.000,101,11088131,13245,0,1681177686,13119.105470439994,56.07787302000361,53551.19993760001 2023-04-11,01:48:08.000,101,11088134,13285,0,1681177687,13119.13241567999,56.12016779999976,53551.19993760001 2023-04-11,01:48:09.000,101,11088120,13125,0,1681177688,13119.11220674999,56.148364320004475,53551.17897624001 2023-04-11,01:48:10.000,101,11088133,13245,0,1681177689,13119.085261509994,56.21180648999871,53551.17198912 2023-04-11,01:48:11.000,101,11088135,13045,0,1681177690,13119.051579959989,56.2259047500047,53551.15102776001 2023-04-11,01:48:12.000,101,11088121,13085,0,1681177691,13119.024634719994,56.25410127000214,53551.10910504001 2023-04-11,01:48:13.000,101,11088128,13085,0,1681177692,13119.004425789994,56.24705214000278,53551.10211792001 2023-04-11,01:48:14.000,101,11088115,13005,0,1681177693,13119.065052579994,56.24705214000278,53551.165002 2023-04-11,01:48:15.000,101,11088137,12965,0,1681177694,13119.065052579994,56.25410127000214,53551.17198912 2023-04-11,01:48:16.000,101,11088101,13205,0,1681177695,13119.044843649994,56.26819953000086,53551.15102776001 2023-04-11,01:48:17.000,101,11088085,13165,0,1681177696,13118.977480549998,56.24705214000278,53551.0951308 2023-04-11,01:48:18.000,101,11088118,13245,0,1681177697,13118.984216859993,56.2611504000015,53551.088143680005 2023-04-11,01:48:19.000,101,11088101,13245,0,1681177698,13118.957271619998,56.24705214000278,53551.14404064 2023-04-11,01:48:20.000,101,11088138,13085,0,1681177699,13118.957271619998,56.24705214000278,53551.11609216 2023-04-11,01:48:21.000,101,11088117,13205,0,1681177700,13118.930326379988,56.2611504000015,53551.0951308 2023-04-11,01:48:22.000,101,11088154,12845,0,1681177701,13118.869699589988,56.2611504000015,53551.0252596 2023-04-11,01:48:23.000,101,11088139,13045,0,1681177702,13118.889908519988,56.23295388000406,53551.07416944 2023-04-11,01:48:24.000,101,11088111,12805,0,1681177703,13118.910117449988,56.24705214000278,53551.137053520004 2023-04-11,01:48:25.000,101,11088182,13205,0,1681177704,13118.889908519988,56.2611504000015,53551.165002 2023-04-11,01:48:26.000,101,11088116,13205,0,1681177705,13118.869699589988,56.2611504000015,53551.088143680005 2023-04-11,01:48:27.000,101,11088100,12925,0,1681177706,13118.809072800002,56.2611504000015,53550.990324000006 2023-04-11,01:48:28.000,101,11088098,12965,0,1681177707,13118.829281730003,56.2611504000015,53550.97634976 2023-04-11,01:48:29.000,101,11088103,13045,0,1681177708,13118.896644829998,56.275248660000216,53551.0252596 2023-04-11,01:48:30.000,101,11088088,13245,0,1681177709,13118.943798999993,56.2259047500047,53551.06019520001 2023-04-11,01:48:31.000,101,11088107,13365,0,1681177710,13118.916853759998,56.26819953000086,53550.99731112 2023-04-11,01:48:32.000,101,11088146,13205,0,1681177711,13118.977480549998,56.26819953000086,53550.99731112 2023-04-11,01:48:33.000,101,11088177,13005,0,1681177712,13118.950535309988,56.26819953000086,53551.00429824 2023-04-11,01:48:34.000,101,11088123,13085,0,1681177713,13118.997689479998,56.282297789999575,53551.03224672001 2023-04-11,01:48:35.000,101,11088123,12965,0,1681177714,13119.038107339999,56.29639604999829,53551.03224672001 2023-04-11,01:48:36.000,101,11088100,13285,0,1681177715,13119.051579959989,56.31049431000429,53550.96237552001 2023-04-11,01:48:37.000,101,11088099,13045,0,1681177716,13119.078525199999,56.31049431000429,53551.01827248 2023-04-11,01:48:38.000,101,11088143,13325,0,1681177717,13119.166097229994,56.31049431000429,53551.10211792001 2023-04-11,01:48:39.000,101,11088127,13085,0,1681177718,13119.21998771,56.31754344000365,53551.0951308 2023-04-11,01:48:40.000,101,11088125,13125,0,1681177719,13119.246932949995,56.30344517999765,53551.039233840005 2023-04-11,01:48:41.000,101,11088085,13165,0,1681177720,13119.23346032999,56.31049431000429,53551.137053520004 2023-04-11,01:48:42.000,101,11088135,12965,0,1681177721,13119.19977878,56.30344517999765,53551.039233840005 2023-04-11,01:48:43.000,101,11088121,13125,0,1681177722,13119.166097229994,56.34573996000108,53551.039233840005 2023-04-11,01:48:44.000,101,11088111,13085,0,1681177723,13119.21998771,56.324592570003006,53551.08115656001 2023-04-11,01:48:45.000,101,11088087,13085,0,1681177724,13119.24019664,56.31049431000429,53551.06019520001 2023-04-11,01:48:46.000,101,11088124,13125,0,1681177725,13119.226724019994,56.331641700002365,53551.03224672001 2023-04-11,01:48:47.000,101,11088149,13285,0,1681177726,13119.15262460999,56.34573996000108,53551.039233840005 2023-04-11,01:48:48.000,101,11088124,12925,0,1681177727,13119.21325139999,56.275248660000216,53551.0951308 2023-04-11,01:48:49.000,101,11088126,13125,0,1681177728,13119.206515089994,56.26819953000086,53551.12307928 2023-04-11,01:48:50.000,101,11088116,13285,0,1681177729,13119.206515089994,56.275248660000216,53551.07416944 2023-04-11,01:48:51.000,101,11088094,13045,0,1681177730,13119.246932949995,56.289346919998934,53551.13006640001 2023-04-11,01:48:52.000,101,11088136,13205,0,1681177731,13119.24019664,56.24705214000278,53551.06718232 2023-04-11,01:48:53.000,101,11088144,12925,0,1681177732,13119.246932949995,56.24705214000278,53551.0252596 2023-04-11,01:48:54.000,101,11088125,13085,0,1681177733,13119.307559739995,56.23295388000406,53551.14404064 2023-04-11,01:48:55.000,101,11088145,12965,0,1681177734,13119.33450497999,56.24000301000342,53551.14404064 2023-04-11,01:48:56.000,101,11088127,13005,0,1681177735,13119.33450497999,56.25410127000214,53551.08115656001 2023-04-11,01:48:57.000,101,11088127,13045,0,1681177736,13119.29408711999,56.289346919998934,53551.0252596 2023-04-11,01:48:58.000,101,11088164,13205,0,1681177737,13119.2806145,56.30344517999765,53551.01128536001 2023-04-11,01:48:59.000,101,11088149,12925,0,1681177738,13119.267141879995,56.331641700002365,53551.06019520001 2023-04-11,01:49:00.000,101,11088135,13005,0,1681177739,13119.25366925999,56.36688734999916,53551.088143680005 2023-04-11,01:49:01.000,101,11088114,12765,0,1681177740,13119.24019664,56.38098560999788,53551.03224672001 2023-04-11,01:49:02.000,101,11088112,12925,0,1681177741,13119.30082343,56.39508387000387,53551.0951308 2023-04-11,01:49:03.000,101,11088101,13005,0,1681177742,13119.25366925999,56.39508387000387,53551.10211792001 2023-04-11,01:49:04.000,101,11088131,13005,0,1681177743,13119.30082343,56.40213300000323,53551.0951308 2023-04-11,01:49:05.000,101,11088156,13085,0,1681177744,13119.327768669995,56.388034740004514,53551.15102776001 2023-04-11,01:49:06.000,101,11088108,13285,0,1681177745,13119.33450497999,56.41623126000195,53551.07416944 2023-04-11,01:49:07.000,101,11088111,12965,0,1681177746,13119.267141879995,56.39508387000387,53551.0252596 2023-04-11,01:49:08.000,101,11088155,13085,0,1681177747,13119.32103236,56.38098560999788,53551.039233840005 2023-04-11,01:49:09.000,101,11088169,12885,0,1681177748,13119.35471390999,56.388034740004514,53551.07416944 2023-04-11,01:49:10.000,101,11088096,13125,0,1681177749,13119.388395459995,56.39508387000387,53551.10910504001 2023-04-11,01:49:11.000,101,11088128,12885,0,1681177750,13119.35471390999,56.451476909998746,53551.0951308 2023-04-11,01:49:12.000,101,11088103,12925,0,1681177751,13119.40186808,56.43032952000067,53551.08115656001 2023-04-11,01:49:13.000,101,11088147,13165,0,1681177752,13119.37492283999,56.47967343000346,53551.088143680005 2023-04-11,01:49:14.000,101,11088113,13125,0,1681177753,13119.36145022,56.451476909998746,53551.08115656001 2023-04-11,01:49:15.000,101,11088105,13245,0,1681177754,13119.36145022,56.514919080000254,53551.04622096 2023-04-11,01:49:16.000,101,11088125,13165,0,1681177755,13119.307559739995,56.550164730004326,53551.00429824 2023-04-11,01:49:17.000,101,11088122,13285,0,1681177756,13119.31429604999,56.564262990003044,53551.03224672001 2023-04-11,01:49:18.000,101,11088101,13045,0,1681177757,13119.35471390999,56.6065577699992,53551.10910504001 2023-04-11,01:49:19.000,101,11088119,13005,0,1681177758,13119.32103236,56.59245951000048,53551.088143680005 2023-04-11,01:49:20.000,101,11088130,12765,0,1681177759,13119.30082343,56.63475429000391,53551.10211792001 2023-04-11,01:49:21.000,101,11088124,13285,0,1681177760,13119.24019664,56.64885255000263,53551.07416944 2023-04-11,01:49:22.000,101,11088065,13125,0,1681177761,13119.226724019994,56.62770516000455,53551.05320808 2023-04-11,01:49:23.000,101,11088120,12925,0,1681177762,13119.226724019994,56.5713121200024,53551.06718232 2023-04-11,01:49:24.000,101,11088150,13085,0,1681177763,13119.287350809995,56.57836125000176,53551.06718232 2023-04-11,01:49:25.000,101,11088087,12925,0,1681177764,13119.25366925999,56.52901733999897,53551.07416944 2023-04-11,01:49:26.000,101,11088160,13125,0,1681177765,13119.2806145,56.49377169000218,53551.06718232 2023-04-11,01:49:27.000,101,11088079,13085,0,1681177766,13119.25366925999,56.48672256000282,53551.05320808 2023-04-11,01:49:28.000,101,11088154,13005,0,1681177767,13119.33450497999,56.46557517000474,53551.13006640001 2023-04-11,01:49:29.000,101,11088142,13165,0,1681177768,13119.31429604999,56.451476909998746,53551.13006640001 2023-04-11,01:49:30.000,101,11088097,13125,0,1681177769,13119.31429604999,56.458526039998105,53551.06019520001 2023-04-11,01:49:31.000,101,11088106,13085,0,1681177770,13119.31429604999,56.46557517000474,53551.05320808 2023-04-11,01:49:32.000,101,11088094,13125,0,1681177771,13119.29408711999,56.500820820001536,53550.97634976 2023-04-11,01:49:33.000,101,11088066,12925,0,1681177772,13119.30082343,56.47967343000346,53551.05320808 2023-04-11,01:49:34.000,101,11088113,13285,0,1681177773,13119.37492283999,56.500820820001536,53551.08115656001 2023-04-11,01:49:35.000,101,11088147,13045,0,1681177774,13119.388395459995,56.48672256000282,53551.06718232 2023-04-11,01:49:36.000,101,11088122,13205,0,1681177775,13119.408604389995,56.507869950000895,53551.13006640001 2023-04-11,01:49:37.000,101,11088137,13005,0,1681177776,13119.32103236,56.507869950000895,53551.039233840005 2023-04-11,01:49:38.000,101,11088113,13125,0,1681177777,13119.31429604999,56.54311559999769,53551.06718232 2023-04-11,01:49:39.000,101,11088113,13085,0,1681177778,13119.327768669995,56.48672256000282,53551.06718232 2023-04-11,01:49:40.000,101,11088093,13165,0,1681177779,13119.30082343,56.458526039998105,53551.06019520001 2023-04-11,01:49:41.000,101,11088129,12925,0,1681177780,13119.26040557,56.39508387000387,53551.06718232 2023-04-11,01:49:42.000,101,11088127,13045,0,1681177781,13119.21325139999,56.37393647999852,53551.039233840005 2023-04-11,01:49:43.000,101,11088110,12605,0,1681177782,13119.21998771,56.31049431000429,53551.06019520001 2023-04-11,01:49:44.000,101,11088101,13005,0,1681177783,13119.246932949995,56.289346919998934,53551.10211792001 2023-04-11,01:49:45.000,101,11088092,13005,0,1681177784,13119.25366925999,56.275248660000216,53551.12307928 2023-04-11,01:49:46.000,101,11088121,13005,0,1681177785,13119.226724019994,56.26819953000086,53551.05320808 2023-04-11,01:49:47.000,101,11088140,13005,0,1681177786,13119.24019664,56.2611504000015,53551.08115656001 2023-04-11,01:49:48.000,101,11088121,13005,0,1681177787,13119.19977878,56.25410127000214,53551.01128536001 2023-04-11,01:49:49.000,101,11088114,13245,0,1681177788,13119.21998771,56.282297789999575,53551.01827248 2023-04-11,01:49:50.000,101,11088102,13085,0,1681177789,13119.32103236,56.282297789999575,53551.14404064 2023-04-11,01:49:51.000,101,11088122,13285,0,1681177790,13119.31429604999,56.29639604999829,53551.07416944 2023-04-11,01:49:52.000,101,11088110,12925,0,1681177791,13119.327768669995,56.34573996000108,53551.00429824 2023-04-11,01:49:53.000,101,11088140,13005,0,1681177792,13119.37492283999,56.37393647999852,53551.12307928 2023-04-11,01:49:54.000,101,11088120,13045,0,1681177793,13119.39513176999,56.37393647999852,53551.088143680005 2023-04-11,01:49:55.000,101,11088109,13085,0,1681177794,13119.41534069999,56.388034740004514,53551.10910504001 2023-04-11,01:49:56.000,101,11088115,13245,0,1681177795,13119.347977599995,56.41623126000195,53551.01128536001 2023-04-11,01:49:57.000,101,11088079,13045,0,1681177796,13119.388395459995,56.43032952000067,53551.06019520001 2023-04-11,01:49:58.000,101,11088119,13085,0,1681177797,13119.45575855999,56.43032952000067,53551.137053520004 2023-04-11,01:49:59.000,101,11088160,13005,0,1681177798,13119.47596748999,56.40918213000259,53551.18596336 2023-04-11,01:50:00.000,101,11088106,13205,0,1681177799,13119.489440109995,56.39508387000387,53551.206924720005 2023-04-11,01:50:01.000,101,11088162,13045,0,1681177800,13119.489440109995,56.3598382199998,53551.14404064 2023-04-11,01:50:02.000,101,11088097,13005,0,1681177801,13119.43554962999,56.36688734999916,53551.05320808 2023-04-11,01:50:03.000,101,11088121,13245,0,1681177802,13119.44228594,56.324592570003006,53551.0951308 2023-04-11,01:50:04.000,101,11088044,13205,0,1681177803,13119.47596748999,56.31049431000429,53551.14404064 2023-04-11,01:50:05.000,101,11088123,13285,0,1681177804,13119.50291273,56.338690830001724,53551.10910504001 2023-04-11,01:50:06.000,101,11088134,12965,0,1681177805,13119.4827038,56.35278909000044,53551.15102776001 2023-04-11,01:50:07.000,101,11088162,13165,0,1681177806,13119.550066899996,56.324592570003006,53551.137053520004 2023-04-11,01:50:08.000,101,11088147,13245,0,1681177807,13119.590484759996,56.331641700002365,53551.15102776001 2023-04-11,01:50:09.000,101,11088141,13165,0,1681177808,13119.617429999991,56.331641700002365,53551.11609216 2023-04-11,01:50:10.000,101,11088120,13365,0,1681177809,13119.637638929991,56.36688734999916,53551.01827248 2023-04-11,01:50:11.000,101,11088136,13285,0,1681177810,13119.678056789991,56.36688734999916,53551.01827248 2023-04-11,01:50:12.000,101,11088105,13085,0,1681177811,13119.657847859991,56.34573996000108,53550.9553884 2023-04-11,01:50:13.000,101,11088104,13125,0,1681177812,13119.698265719991,56.34573996000108,53550.97634976 2023-04-11,01:50:14.000,101,11088118,13005,0,1681177813,13119.772365129997,56.324592570003006,53551.10910504001 2023-04-11,01:50:15.000,101,11088128,13125,0,1681177814,13119.792574059997,56.289346919998934,53551.088143680005 2023-04-11,01:50:16.000,101,11088125,13005,0,1681177815,13119.812782989997,56.275248660000216,53551.13006640001 2023-04-11,01:50:17.000,101,11088102,13325,0,1681177816,13119.758892509992,56.26819953000086,53551.03224672001 2023-04-11,01:50:18.000,101,11088138,13285,0,1681177817,13119.785837750002,56.26819953000086,53551.06019520001 2023-04-11,01:50:19.000,101,11088081,13165,0,1681177818,13119.772365129997,56.20475735999935,53551.088143680005 2023-04-11,01:50:20.000,101,11088112,13245,0,1681177819,13119.832991919997,56.2259047500047,53551.14404064 2023-04-11,01:50:21.000,101,11088127,12965,0,1681177820,13119.785837750002,56.18360997000127,53551.0951308 2023-04-11,01:50:22.000,101,11088148,13085,0,1681177821,13119.752156199997,56.19065910000063,53551.05320808 2023-04-11,01:50:23.000,101,11088092,13085,0,1681177822,13119.745419890001,56.18360997000127,53551.06718232 2023-04-11,01:50:24.000,101,11088110,12925,0,1681177823,13119.779101439992,56.148364320004475,53551.137053520004 2023-04-11,01:50:25.000,101,11088117,13125,0,1681177824,13119.806046680002,56.14131518999784,53551.137053520004 2023-04-11,01:50:26.000,101,11088100,13085,0,1681177825,13119.792574059997,56.14131518999784,53551.11609216 2023-04-11,01:50:27.000,101,11088103,12965,0,1681177826,13119.765628820001,56.148364320004475,53551.039233840005 2023-04-11,01:50:28.000,101,11088080,12925,0,1681177827,13119.752156199997,56.155413450003834,53551.0252596 2023-04-11,01:50:29.000,101,11088117,13125,0,1681177828,13119.826255610002,56.148364320004475,53551.0951308 2023-04-11,01:50:30.000,101,11088131,12885,0,1681177829,13119.846464540002,56.13426605999848,53551.10910504001 2023-04-11,01:50:31.000,101,11088105,13205,0,1681177830,13119.819519299992,56.14131518999784,53551.13006640001 2023-04-11,01:50:32.000,101,11088091,13205,0,1681177831,13119.779101439992,56.148364320004475,53551.08115656001 2023-04-11,01:50:33.000,101,11088162,13125,0,1681177832,13119.819519299992,56.148364320004475,53551.0951308 2023-04-11,01:50:34.000,101,11088103,13245,0,1681177833,13119.758892509992,56.162462580003194,53551.06019520001 2023-04-11,01:50:35.000,101,11088100,13205,0,1681177834,13119.731947269996,56.16951171000255,53551.039233840005 2023-04-11,01:50:36.000,101,11088095,13205,0,1681177835,13119.691529409996,56.148364320004475,53551.06019520001 2023-04-11,01:50:37.000,101,11088098,13005,0,1681177836,13119.664584170001,56.14131518999784,53551.01827248 2023-04-11,01:50:38.000,101,11088161,12925,0,1681177837,13119.772365129997,56.099020410001685,53551.08115656001 2023-04-11,01:50:39.000,101,11088113,13205,0,1681177838,13119.792574059997,56.099020410001685,53551.10211792001 2023-04-11,01:50:40.000,101,11088130,13125,0,1681177839,13119.806046680002,56.03557824000018,53551.088143680005 2023-04-11,01:50:41.000,101,11088114,13285,0,1681177840,13119.765628820001,56.02852911000082,53551.06019520001 2023-04-11,01:50:42.000,101,11088139,13285,0,1681177841,13119.758892509992,56.00033259000338,53551.01128536001 2023-04-11,01:50:43.000,101,11088127,13125,0,1681177842,13119.792574059997,56.0144308500021,53551.01128536001 2023-04-11,01:50:44.000,101,11088092,12925,0,1681177843,13119.846464540002,55.95803780999995,53551.06718232 2023-04-11,01:50:45.000,101,11088093,13285,0,1681177844,13119.853200849997,55.99328346000402,53551.15102776001 2023-04-11,01:50:46.000,101,11088107,13165,0,1681177845,13119.859937159992,56.00033259000338,53551.088143680005 2023-04-11,01:50:47.000,101,11088117,13125,0,1681177846,13119.846464540002,56.00738172000274,53551.13006640001 2023-04-11,01:50:48.000,101,11088133,13245,0,1681177847,13119.913827639997,55.97213606999867,53551.17897624001 2023-04-11,01:50:49.000,101,11088157,13125,0,1681177848,13119.934036569997,55.95803780999995,53551.19993760001 2023-04-11,01:50:50.000,101,11088120,13205,0,1681177849,13119.913827639997,55.96508693999931,53551.158014880006 2023-04-11,01:50:51.000,101,11088088,12965,0,1681177850,13119.893618709997,55.93689042000187,53551.10211792001 2023-04-11,01:50:52.000,101,11088123,13165,0,1681177851,13119.866673470002,55.95098868000059,53551.08115656001 2023-04-11,01:50:53.000,101,11088098,12925,0,1681177852,13119.859937159992,55.94393955000123,53551.06019520001 2023-04-11,01:50:54.000,101,11088134,13085,0,1681177853,13119.974454429997,55.915743030003796,53551.165002 2023-04-11,01:50:55.000,101,11088101,13285,0,1681177854,13119.967718120002,55.90869390000444,53551.158014880006 2023-04-11,01:50:56.000,101,11088120,13165,0,1681177855,13119.974454429997,55.89459563999844,53551.12307928 2023-04-11,01:50:57.000,101,11088113,13365,0,1681177856,13119.927300260002,55.85230086000229,53551.0252596 2023-04-11,01:50:58.000,101,11088128,13125,0,1681177857,13119.934036569997,55.85934999000165,53551.12307928 2023-04-11,01:50:59.000,101,11088097,13125,0,1681177858,13119.927300260002,55.873448250000365,53551.11609216 2023-04-11,01:51:00.000,101,11088069,12765,0,1681177859,13119.913827639997,55.9016447699978,53551.0951308 2023-04-11,01:51:01.000,101,11088081,12885,0,1681177860,13119.913827639997,55.929841290002514,53551.13006640001 2023-04-11,01:51:02.000,101,11088111,13165,0,1681177861,13119.866673470002,55.93689042000187,53551.06019520001 2023-04-11,01:51:03.000,101,11088114,13285,0,1681177862,13119.859937159992,55.95803780999995,53551.08115656001 2023-04-11,01:51:04.000,101,11088121,12845,0,1681177863,13119.900355019992,55.97213606999867,53551.13006640001 2023-04-11,01:51:05.000,101,11088151,12965,0,1681177864,13119.893618709997,55.94393955000123,53551.13006640001 2023-04-11,01:51:06.000,101,11088137,13285,0,1681177865,13119.866673470002,55.97918519999803,53551.04622096 2023-04-11,01:51:07.000,101,11088101,13085,0,1681177866,13119.806046680002,56.02147998000146,53550.990324000006 2023-04-11,01:51:08.000,101,11088142,13325,0,1681177867,13119.799310369992,55.97213606999867,53551.01827248 2023-04-11,01:51:09.000,101,11088102,12965,0,1681177868,13119.832991919997,56.00738172000274,53551.07416944 2023-04-11,01:51:10.000,101,11088096,13125,0,1681177869,13119.853200849997,56.00033259000338,53551.12307928 2023-04-11,01:51:11.000,101,11088085,13485,0,1681177870,13119.880146089992,56.0144308500021,53551.08115656001 2023-04-11,01:51:12.000,101,11088096,13165,0,1681177871,13119.839728229992,56.00738172000274,53551.0252596 2023-04-11,01:51:13.000,101,11088082,13525,0,1681177872,13119.880146089992,56.02852911000082,53551.05320808 2023-04-11,01:51:14.000,101,11088147,13005,0,1681177873,13119.934036569997,55.97918519999803,53551.10211792001 2023-04-11,01:51:15.000,101,11088083,13005,0,1681177874,13119.920563949992,55.96508693999931,53551.0951308 2023-04-11,01:51:16.000,101,11088059,12925,0,1681177875,13119.859937159992,56.00033259000338,53551.08115656001 2023-04-11,01:51:17.000,101,11088108,13045,0,1681177876,13119.846464540002,56.00738172000274,53551.01827248 2023-04-11,01:51:18.000,101,11088080,13085,0,1681177877,13119.974454429997,55.97918519999803,53551.10910504001 2023-04-11,01:51:19.000,101,11088103,13085,0,1681177878,13119.940772879992,56.00033259000338,53551.06718232 2023-04-11,01:51:20.000,101,11088101,13285,0,1681177879,13119.967718120002,55.99328346000402,53551.17897624001 2023-04-11,01:51:21.000,101,11088113,13045,0,1681177880,13119.913827639997,55.98623433000466,53551.10910504001 2023-04-11,01:51:22.000,101,11088083,13285,0,1681177881,13119.839728229992,56.00033259000338,53550.969362640004 2023-04-11,01:51:23.000,101,11088110,13165,0,1681177882,13119.839728229992,56.00033259000338,53550.99731112 2023-04-11,01:51:24.000,101,11088128,13205,0,1681177883,13119.886882400002,55.97213606999867,53551.04622096 2023-04-11,01:51:25.000,101,11088079,13045,0,1681177884,13119.853200849997,55.97213606999867,53551.07416944 2023-04-11,01:51:26.000,101,11088102,12925,0,1681177885,13119.839728229992,55.929841290002514,53551.03224672001 2023-04-11,01:51:27.000,101,11088086,13245,0,1681177886,13119.859937159992,55.922792160003155,53551.05320808 2023-04-11,01:51:28.000,101,11088111,13285,0,1681177887,13119.913827639997,55.88754650999908,53551.06718232 2023-04-11,01:51:29.000,101,11088117,12925,0,1681177888,13119.859937159992,55.880497379999724,53551.03224672001 2023-04-11,01:51:30.000,101,11088123,13165,0,1681177889,13119.893618709997,55.85230086000229,53551.03224672001 2023-04-11,01:51:31.000,101,11088120,13245,0,1681177890,13119.873409779997,55.83820260000357,53551.01128536001 2023-04-11,01:51:32.000,101,11088150,13205,0,1681177891,13119.853200849997,55.84525173000293,53550.94840128 2023-04-11,01:51:33.000,101,11088102,12925,0,1681177892,13119.866673470002,55.85934999000165,53550.96237552001 2023-04-11,01:51:34.000,101,11088073,13125,0,1681177893,13119.913827639997,55.88754650999908,53550.9553884 2023-04-11,01:51:35.000,101,11088130,13125,0,1681177894,13119.927300260002,55.880497379999724,53551.039233840005 2023-04-11,01:51:36.000,101,11088126,13005,0,1681177895,13119.974454429997,55.88754650999908,53551.039233840005 2023-04-11,01:51:37.000,101,11088115,13005,0,1681177896,13119.880146089992,55.873448250000365,53550.97634976 2023-04-11,01:51:38.000,101,11088071,13165,0,1681177897,13119.893618709997,55.9016447699978,53551.00429824 2023-04-11,01:51:39.000,101,11088092,12965,0,1681177898,13119.893618709997,55.922792160003155,53551.01128536001 2023-04-11,01:51:40.000,101,11088114,13325,0,1681177899,13119.846464540002,55.922792160003155,53550.97634976 2023-04-11,01:51:41.000,101,11088114,13165,0,1681177900,13119.886882400002,55.89459563999844,53551.03224672001 2023-04-11,01:51:42.000,101,11088094,13245,0,1681177901,13119.853200849997,55.929841290002514,53550.94840128 2023-04-11,01:51:43.000,101,11088150,13005,0,1681177902,13119.826255610002,55.95098868000059,53550.94141416001 2023-04-11,01:51:44.000,101,11088151,13205,0,1681177903,13119.907091330002,55.93689042000187,53551.0252596 2023-04-11,01:51:45.000,101,11088147,13245,0,1681177904,13119.900355019992,55.915743030003796,53551.00429824 2023-04-11,01:51:46.000,101,11088106,13005,0,1681177905,13119.920563949992,55.95098868000059,53550.920452800005 2023-04-11,01:51:47.000,101,11088095,13285,0,1681177906,13119.873409779997,55.94393955000123,53550.92743992 2023-04-11,01:51:48.000,101,11088114,13165,0,1681177907,13119.920563949992,55.915743030003796,53550.93442704001 2023-04-11,01:51:49.000,101,11088128,13285,0,1681177908,13119.960981809993,55.97918519999803,53551.01827248 2023-04-11,01:51:50.000,101,11088130,13085,0,1681177909,13120.008135980002,55.96508693999931,53551.01128536001 2023-04-11,01:51:51.000,101,11088132,13325,0,1681177910,13119.974454429997,55.96508693999931,53550.97634976 2023-04-11,01:51:52.000,101,11088103,13125,0,1681177911,13119.954245499997,55.97918519999803,53550.97634976 2023-04-11,01:51:53.000,101,11088131,13245,0,1681177912,13119.987927050002,55.97213606999867,53551.04622096 2023-04-11,01:51:54.000,101,11088151,13125,0,1681177913,13119.954245499997,55.99328346000402,53551.0252596 2023-04-11,01:51:55.000,101,11088074,13285,0,1681177914,13119.981190739993,55.97918519999803,53550.990324000006 2023-04-11,01:51:56.000,101,11088117,13005,0,1681177915,13119.934036569997,55.95098868000059,53550.90647856 2023-04-11,01:51:57.000,101,11088104,12925,0,1681177916,13119.947509190002,56.00033259000338,53550.99731112 2023-04-11,01:51:58.000,101,11088132,13005,0,1681177917,13120.088971699988,55.97918519999803,53551.03224672001 2023-04-11,01:51:59.000,101,11088073,13285,0,1681177918,13120.088971699988,55.96508693999931,53551.00429824 2023-04-11,01:52:00.000,101,11088101,12965,0,1681177919,13120.102444319993,55.929841290002514,53551.04622096 2023-04-11,01:52:01.000,101,11088156,13245,0,1681177920,13120.115916939998,55.93689042000187,53551.04622096 2023-04-11,01:52:02.000,101,11088155,13165,0,1681177921,13120.109180629988,55.9016447699978,53550.9553884 2023-04-11,01:52:03.000,101,11088113,13005,0,1681177922,13120.115916939998,55.93689042000187,53551.00429824 2023-04-11,01:52:04.000,101,11088134,12925,0,1681177923,13120.129389559988,55.929841290002514,53550.94840128 2023-04-11,01:52:05.000,101,11088079,13365,0,1681177924,13120.115916939998,55.94393955000123,53551.0252596 2023-04-11,01:52:06.000,101,11088141,12925,0,1681177925,13120.136125869998,55.90869390000444,53550.9553884 2023-04-11,01:52:07.000,101,11088075,13165,0,1681177926,13120.088971699988,55.90869390000444,53550.93442704001 2023-04-11,01:52:08.000,101,11088079,13005,0,1681177927,13120.149598489988,55.880497379999724,53551.039233840005 2023-04-11,01:52:09.000,101,11088139,13125,0,1681177928,13120.102444319993,55.88754650999908,53551.00429824 2023-04-11,01:52:10.000,101,11088131,13125,0,1681177929,13120.115916939998,55.922792160003155,53550.99731112 2023-04-11,01:52:11.000,101,11088081,13445,0,1681177930,13120.075499079998,55.93689042000187,53551.0252596 2023-04-11,01:52:12.000,101,11088130,13045,0,1681177931,13120.048553840003,55.93689042000187,53550.91346568001 2023-04-11,01:52:13.000,101,11088073,13085,0,1681177932,13120.055290149998,55.98623433000466,53550.96237552001 2023-04-11,01:52:14.000,101,11088111,13165,0,1681177933,13120.109180629988,56.00033259000338,53551.05320808 2023-04-11,01:52:15.000,101,11088112,12965,0,1681177934,13120.082235389993,56.0144308500021,53551.06019520001 2023-04-11,01:52:16.000,101,11088102,13085,0,1681177935,13120.068762770003,56.056725629998255,53551.01827248 2023-04-11,01:52:17.000,101,11088086,13085,0,1681177936,13120.014872289998,56.042627369999536,53550.990324000006 2023-04-11,01:52:18.000,101,11088153,13045,0,1681177937,13120.075499079998,56.07787302000361,53550.97634976 2023-04-11,01:52:19.000,101,11088101,13085,0,1681177938,13120.082235389993,56.091971280002326,53551.039233840005 2023-04-11,01:52:20.000,101,11088113,13245,0,1681177939,13120.082235389993,56.07787302000361,53551.06019520001 2023-04-11,01:52:21.000,101,11088079,13125,0,1681177940,13120.068762770003,56.091971280002326,53551.05320808 2023-04-11,01:52:22.000,101,11088107,13045,0,1681177941,13120.055290149998,56.07082389000425,53551.03224672001 2023-04-11,01:52:23.000,101,11088077,13245,0,1681177942,13120.048553840003,56.0144308500021,53551.039233840005 2023-04-11,01:52:24.000,101,11088117,13045,0,1681177943,13120.122653249993,56.02147998000146,53551.10910504001 2023-04-11,01:52:25.000,101,11088072,13125,0,1681177944,13120.122653249993,56.02147998000146,53551.039233840005 2023-04-11,01:52:26.000,101,11088106,12885,0,1681177945,13120.122653249993,55.98623433000466,53551.00429824 2023-04-11,01:52:27.000,101,11088114,13285,0,1681177946,13120.122653249993,55.95098868000059,53550.97634976 2023-04-11,01:52:28.000,101,11088087,13005,0,1681177947,13120.149598489988,55.929841290002514,53550.99731112 2023-04-11,01:52:29.000,101,11088083,13165,0,1681177948,13120.176543729998,55.9016447699978,53551.07416944 2023-04-11,01:52:30.000,101,11088098,13045,0,1681177949,13120.250643139989,55.88754650999908,53551.10211792001 2023-04-11,01:52:31.000,101,11088124,13245,0,1681177950,13120.243906829994,55.88754650999908,53551.13006640001 2023-04-11,01:52:32.000,101,11088122,13045,0,1681177951,13120.270852069989,55.88754650999908,53551.06019520001 2023-04-11,01:52:33.000,101,11088147,13205,0,1681177952,13120.291060999989,55.873448250000365,53551.08115656001 2023-04-11,01:52:34.000,101,11088093,13125,0,1681177953,13120.318006239999,55.915743030003796,53551.01128536001 2023-04-11,01:52:35.000,101,11088074,13125,0,1681177954,13120.284324689994,55.929841290002514,53551.088143680005 2023-04-11,01:52:36.000,101,11088165,13125,0,1681177955,13120.223697899994,55.96508693999931,53551.01128536001 2023-04-11,01:52:37.000,101,11088105,13085,0,1681177956,13120.196752659998,55.98623433000466,53550.99731112 2023-04-11,01:52:38.000,101,11088118,13125,0,1681177957,13120.270852069989,55.95098868000059,53551.06019520001 2023-04-11,01:52:39.000,101,11088096,12925,0,1681177958,13120.270852069989,56.00738172000274,53551.0951308 2023-04-11,01:52:40.000,101,11088069,13085,0,1681177959,13120.311269929989,56.00738172000274,53551.12307928 2023-04-11,01:52:41.000,101,11088143,13205,0,1681177960,13120.324742549994,56.0144308500021,53551.08115656001 2023-04-11,01:52:42.000,101,11088134,13165,0,1681177961,13120.318006239999,56.08492215000297,53550.98333688001 2023-04-11,01:52:43.000,101,11088109,12845,0,1681177962,13120.378633029999,56.07787302000361,53551.06718232 2023-04-11,01:52:44.000,101,11088131,13285,0,1681177963,13120.45946875,56.099020410001685,53551.088143680005 2023-04-11,01:52:45.000,101,11088091,13045,0,1681177964,13120.45946875,56.099020410001685,53551.0951308 2023-04-11,01:52:46.000,101,11088103,13125,0,1681177965,13120.49315029999,56.13426605999848,53551.088143680005 2023-04-11,01:52:47.000,101,11088108,13125,0,1681177966,13120.52009554,56.14131518999784,53551.11609216 2023-04-11,01:52:48.000,101,11088143,13165,0,1681177967,13120.567249709995,56.17656084000191,53551.10910504001 2023-04-11,01:52:49.000,101,11088116,13085,0,1681177968,13120.57398601999,56.155413450003834,53551.165002 2023-04-11,01:52:50.000,101,11088101,13285,0,1681177969,13120.547040779995,56.20475735999935,53551.15102776001 2023-04-11,01:52:51.000,101,11088102,13005,0,1681177970,13120.526831849995,56.19065910000063,53551.13006640001 2023-04-11,01:52:52.000,101,11088130,13285,0,1681177971,13120.47967768,56.2259047500047,53551.088143680005 2023-04-11,01:52:53.000,101,11088054,13205,0,1681177972,13120.486413989995,56.19770822999999,53551.08115656001 2023-04-11,01:52:54.000,101,11088143,13005,0,1681177973,13120.526831849995,56.18360997000127,53551.18596336 2023-04-11,01:52:55.000,101,11088102,13325,0,1681177974,13120.5605134,56.18360997000127,53551.12307928 2023-04-11,01:52:56.000,101,11088065,13085,0,1681177975,13120.59419494999,56.17656084000191,53551.17897624001 2023-04-11,01:52:57.000,101,11088140,13125,0,1681177976,13120.58072233,56.13426605999848,53551.137053520004 2023-04-11,01:52:58.000,101,11088119,13085,0,1681177977,13120.61440387999,56.13426605999848,53551.15102776001 2023-04-11,01:52:59.000,101,11088130,13005,0,1681177978,13120.63461280999,56.12016779999976,53551.158014880006 2023-04-11,01:53:00.000,101,11088074,12965,0,1681177979,13120.67503066999,56.091971280002326,53551.18596336 2023-04-11,01:53:01.000,101,11088054,13285,0,1681177980,13120.71544852999,56.099020410001685,53551.17897624001 2023-04-11,01:53:02.000,101,11088098,13245,0,1681177981,13120.69523959999,56.08492215000297,53551.15102776001 2023-04-11,01:53:03.000,101,11088110,13125,0,1681177982,13120.78281163,56.06377476000489,53551.24884744001 2023-04-11,01:53:04.000,101,11088131,13125,0,1681177983,13120.789547939996,56.07787302000361,53551.206924720005 2023-04-11,01:53:05.000,101,11088102,13285,0,1681177984,13120.749130079996,56.091971280002326,53551.17198912 2023-04-11,01:53:06.000,101,11088104,13205,0,1681177985,13120.72218484,56.08492215000297,53551.165002 2023-04-11,01:53:07.000,101,11088100,12925,0,1681177986,13120.72218484,56.106069540001045,53551.17198912 2023-04-11,01:53:08.000,101,11088105,13165,0,1681177987,13120.74239377,56.106069540001045,53551.17897624001 2023-04-11,01:53:09.000,101,11088085,13165,0,1681177988,13120.74239377,56.13426605999848,53551.24186032 2023-04-11,01:53:10.000,101,11088103,13405,0,1681177989,13120.789547939996,56.12721692999912,53551.28378304 2023-04-11,01:53:11.000,101,11088104,13245,0,1681177990,13120.75586638999,56.12016779999976,53551.29077016 2023-04-11,01:53:12.000,101,11088114,13005,0,1681177991,13120.789547939996,56.13426605999848,53551.27679592001 2023-04-11,01:53:13.000,101,11088118,13125,0,1681177992,13120.84343842,56.08492215000297,53551.304744400004 2023-04-11,01:53:14.000,101,11088169,13085,0,1681177993,13120.82322949,56.08492215000297,53551.31173152 2023-04-11,01:53:15.000,101,11088099,13165,0,1681177994,13120.850174729996,56.049676499998895,53551.29077016 2023-04-11,01:53:16.000,101,11088087,13285,0,1681177995,13120.850174729996,56.056725629998255,53551.24186032 2023-04-11,01:53:17.000,101,11088114,13005,0,1681177996,13120.84343842,56.03557824000018,53551.28378304 2023-04-11,01:53:18.000,101,11088114,13245,0,1681177997,13120.951219379996,56.03557824000018,53551.38160272 2023-04-11,01:53:19.000,101,11088138,13405,0,1681177998,13120.957955689992,56.00738172000274,53551.374615600005 2023-04-11,01:53:20.000,101,11088119,13045,0,1681177999,13120.951219379996,56.02852911000082,53551.36064136 2023-04-11,01:53:21.000,101,11088107,13245,0,1681178000,13120.944483070001,56.02852911000082,53551.43051256 2023-04-11,01:53:22.000,101,11088103,13285,0,1681178001,13120.890592589996,56.042627369999536,53551.33269288 2023-04-11,01:53:23.000,101,11088122,13165,0,1681178002,13120.924274140001,56.02147998000146,53551.325705760006 2023-04-11,01:53:24.000,101,11088097,13205,0,1681178003,13121.025318790002,56.042627369999536,53551.374615600005 2023-04-11,01:53:25.000,101,11088098,13085,0,1681178004,13120.984900930001,56.056725629998255,53551.39557696001 2023-04-11,01:53:26.000,101,11088131,12885,0,1681178005,13121.018582479992,56.06377476000489,53551.35365424 2023-04-11,01:53:27.000,101,11088124,13205,0,1681178006,13121.065736650002,56.106069540001045,53551.38858984 2023-04-11,01:53:28.000,101,11088089,13045,0,1681178007,13121.119627129992,56.16951171000255,53551.472435280004 2023-04-11,01:53:29.000,101,11088125,13285,0,1681178008,13121.112890819997,56.20475735999935,53551.43749968001 2023-04-11,01:53:30.000,101,11088112,13245,0,1681178009,13121.119627129992,56.24705214000278,53551.374615600005 2023-04-11,01:53:31.000,101,11088112,13205,0,1681178010,13121.106154510002,56.282297789999575,53551.38160272 2023-04-11,01:53:32.000,101,11088109,13285,0,1681178011,13121.079209269992,56.324592570003006,53551.304744400004 2023-04-11,01:53:33.000,101,11088084,13045,0,1681178012,13121.065736650002,56.36688734999916,53551.35365424 2023-04-11,01:53:34.000,101,11088101,12885,0,1681178013,13121.173517609997,56.30344517999765,53551.43749968001 2023-04-11,01:53:35.000,101,11088104,13005,0,1681178014,13121.153308679997,56.29639604999829,53551.45846104 2023-04-11,01:53:36.000,101,11088122,13245,0,1681178015,13121.200462849993,56.24705214000278,53551.4794224 2023-04-11,01:53:37.000,101,11088151,13005,0,1681178016,13121.139836059992,56.19770822999999,53551.43749968001 2023-04-11,01:53:38.000,101,11088122,13085,0,1681178017,13121.220671779993,56.14131518999784,53551.46544816001 2023-04-11,01:53:39.000,101,11088105,13045,0,1681178018,13121.254353329998,56.07787302000361,53551.46544816001 2023-04-11,01:53:40.000,101,11088145,12925,0,1681178019,13121.274562259998,56.02147998000146,53551.43749968001 2023-04-11,01:53:41.000,101,11088101,13125,0,1681178020,13121.267825950003,56.07787302000361,53551.45147392 2023-04-11,01:53:42.000,101,11088116,13085,0,1681178021,13121.355397979998,56.099020410001685,53551.48640952001 2023-04-11,01:53:43.000,101,11088099,13205,0,1681178022,13121.409288459989,56.162462580003194,53551.48640952001 2023-04-11,01:53:44.000,101,11088071,12965,0,1681178023,13121.409288459989,56.21180648999871,53551.48640952001 2023-04-11,01:53:45.000,101,11088092,13205,0,1681178024,13121.395815839998,56.26819953000086,53551.50038376 2023-04-11,01:53:46.000,101,11088097,12965,0,1681178025,13121.348661669988,56.38098560999788,53551.423525440005 2023-04-11,01:53:47.000,101,11088107,13285,0,1681178026,13121.254353329998,56.451476909998746,53551.33269288 2023-04-11,01:53:48.000,101,11088122,13005,0,1681178027,13121.328452739988,56.49377169000218,53551.46544816001 2023-04-11,01:53:49.000,101,11088104,13085,0,1681178028,13121.375606909998,56.507869950000895,53551.5492936 2023-04-11,01:53:50.000,101,11088101,13005,0,1681178029,13121.362134289993,56.53606646999833,53551.52134512 2023-04-11,01:53:51.000,101,11088084,13045,0,1681178030,13121.335189049998,56.514919080000254,53551.591216320005 2023-04-11,01:53:52.000,101,11088125,13045,0,1681178031,13121.267825950003,56.458526039998105,53551.55628072 2023-04-11,01:53:53.000,101,11088101,13125,0,1681178032,13121.294771189998,56.44442777999939,53551.60519056001 2023-04-11,01:53:54.000,101,11088115,13165,0,1681178033,13121.281298569993,56.38098560999788,53551.52134512 2023-04-11,01:53:55.000,101,11088084,13245,0,1681178034,13121.281298569993,56.36688734999916,53551.6191648 2023-04-11,01:53:56.000,101,11088118,13125,0,1681178035,13121.213935469998,56.35278909000044,53551.51435800001 2023-04-11,01:53:57.000,101,11088124,13165,0,1681178036,13121.274562259998,56.331641700002365,53551.57025496 2023-04-11,01:53:58.000,101,11088073,12965,0,1681178037,13121.341925359993,56.29639604999829,53551.56326784001 2023-04-11,01:53:59.000,101,11088058,12965,0,1681178038,13121.382343219993,56.31049431000429,53551.640126160004 2023-04-11,01:54:00.000,101,11088084,13125,0,1681178039,13121.335189049998,56.324592570003006,53551.57025496 2023-04-11,01:54:01.000,101,11088137,13085,0,1681178040,13121.267825950003,56.324592570003006,53551.6191648 2023-04-11,01:54:02.000,101,11088104,13325,0,1681178041,13121.180253919993,56.3598382199998,53551.50737088 2023-04-11,01:54:03.000,101,11088086,13205,0,1681178042,13121.099418199992,56.331641700002365,53551.53531936001 2023-04-11,01:54:04.000,101,11088116,13085,0,1681178043,13121.112890819997,56.37393647999852,53551.58422920001 2023-04-11,01:54:05.000,101,11088099,12965,0,1681178044,13121.085945580002,56.331641700002365,53551.57025496 2023-04-11,01:54:06.000,101,11088111,12925,0,1681178045,13121.025318790002,56.37393647999852,53551.5492936 2023-04-11,01:54:07.000,101,11088052,13005,0,1681178046,13121.011846169997,56.34573996000108,53551.52134512 2023-04-11,01:54:08.000,101,11088120,12965,0,1681178047,13121.038791409992,56.324592570003006,53551.6191648 2023-04-11,01:54:09.000,101,11088112,13165,0,1681178048,13120.998373549992,56.331641700002365,53551.57025496 2023-04-11,01:54:10.000,101,11088135,13285,0,1681178049,13120.971428309997,56.38098560999788,53551.59820344 2023-04-11,01:54:11.000,101,11088112,13165,0,1681178050,13120.998373549992,56.388034740004514,53551.5492936 2023-04-11,01:54:12.000,101,11088132,13085,0,1681178051,13120.957955689992,56.41623126000195,53551.52134512 2023-04-11,01:54:13.000,101,11088091,13165,0,1681178052,13120.978164619992,56.42328039000131,53551.48640952001 2023-04-11,01:54:14.000,101,11088143,12965,0,1681178053,13121.052264029997,56.458526039998105,53551.52833224 2023-04-11,01:54:15.000,101,11088107,13285,0,1681178054,13121.072472959997,56.47967343000346,53551.55628072 2023-04-11,01:54:16.000,101,11088098,13005,0,1681178055,13121.032055099997,56.507869950000895,53551.52833224 2023-04-11,01:54:17.000,101,11088146,13205,0,1681178056,13120.984900930001,56.49377169000218,53551.493396640006 2023-04-11,01:54:18.000,101,11088163,13125,0,1681178057,13120.984900930001,56.46557517000474,53551.472435280004 2023-04-11,01:54:19.000,101,11088134,13005,0,1681178058,13120.971428309997,56.451476909998746,53551.4794224 2023-04-11,01:54:20.000,101,11088102,13205,0,1681178059,13120.991637239997,56.451476909998746,53551.472435280004 2023-04-11,01:54:21.000,101,11088103,12885,0,1681178060,13120.998373549992,56.37393647999852,53551.53531936001 2023-04-11,01:54:22.000,101,11088125,13205,0,1681178061,13120.964692000001,56.3598382199998,53551.52134512 2023-04-11,01:54:23.000,101,11088143,13125,0,1681178062,13120.971428309997,56.3598382199998,53551.5492936 2023-04-11,01:54:24.000,101,11088071,13085,0,1681178063,13121.011846169997,56.37393647999852,53551.53531936001 2023-04-11,01:54:25.000,101,11088100,12805,0,1681178064,13120.998373549992,56.3598382199998,53551.56326784001 2023-04-11,01:54:26.000,101,11088096,13125,0,1681178065,13121.005109860002,56.35278909000044,53551.5492936 2023-04-11,01:54:27.000,101,11088096,13085,0,1681178066,13121.052264029997,56.39508387000387,53551.51435800001 2023-04-11,01:54:28.000,101,11088083,13085,0,1681178067,13121.018582479992,56.48672256000282,53551.48640952001 2023-04-11,01:54:29.000,101,11088108,12965,0,1681178068,13121.025318790002,56.514919080000254,53551.43749968001 2023-04-11,01:54:30.000,101,11088148,13165,0,1681178069,13121.139836059992,56.53606646999833,53551.5492936 2023-04-11,01:54:31.000,101,11088107,12925,0,1681178070,13121.085945580002,56.57836125000176,53551.52833224 2023-04-11,01:54:32.000,101,11088111,13165,0,1681178071,13121.079209269992,56.64180342000327,53551.53531936001 2023-04-11,01:54:33.000,101,11088149,13125,0,1681178072,13121.092681889997,56.684098199999426,53551.542306480005 2023-04-11,01:54:34.000,101,11088102,13205,0,1681178073,13121.106154510002,56.65590168000199,53551.50038376 2023-04-11,01:54:35.000,101,11088100,13165,0,1681178074,13121.099418199992,56.66999994000071,53551.57025496 2023-04-11,01:54:36.000,101,11088157,13005,0,1681178075,13121.173517609997,56.677049070000066,53551.57025496 2023-04-11,01:54:37.000,101,11088112,13205,0,1681178076,13121.126363440002,56.691147329998785,53551.52833224 2023-04-11,01:54:38.000,101,11088103,13005,0,1681178077,13121.112890819997,56.64885255000263,53551.52134512 2023-04-11,01:54:39.000,101,11088140,13285,0,1681178078,13121.200462849993,56.62065602999792,53551.591216320005 2023-04-11,01:54:40.000,101,11088138,13005,0,1681178079,13121.213935469998,56.6065577699992,53551.591216320005 2023-04-11,01:54:41.000,101,11088137,13005,0,1681178080,13121.247617020003,56.59245951000048,53551.6191648 2023-04-11,01:54:42.000,101,11088084,13045,0,1681178081,13121.180253919993,56.564262990003044,53551.53531936001 2023-04-11,01:54:43.000,101,11088190,12885,0,1681178082,13121.213935469998,56.52196820999961,53551.55628072 2023-04-11,01:54:44.000,101,11088079,13045,0,1681178083,13121.254353329998,56.507869950000895,53551.58422920001 2023-04-11,01:54:45.000,101,11088129,13045,0,1681178084,13121.261089639993,56.500820820001536,53551.57724208 2023-04-11,01:54:46.000,101,11088147,13245,0,1681178085,13121.234144399998,56.507869950000895,53551.591216320005 2023-04-11,01:54:47.000,101,11088110,12965,0,1681178086,13121.227408090002,56.500820820001536,53551.55628072 2023-04-11,01:54:48.000,101,11088106,13285,0,1681178087,13121.234144399998,56.49377169000218,53551.6191648 2023-04-11,01:54:49.000,101,11088108,13085,0,1681178088,13121.247617020003,56.49377169000218,53551.64711328 2023-04-11,01:54:50.000,101,11088096,12925,0,1681178089,13121.166781300002,56.514919080000254,53551.57025496 2023-04-11,01:54:51.000,101,11088107,13285,0,1681178090,13121.200462849993,56.550164730004326,53551.61217768001 2023-04-11,01:54:52.000,101,11088131,13325,0,1681178091,13121.106154510002,56.54311559999769,53551.57025496 2023-04-11,01:54:53.000,101,11088114,13005,0,1681178092,13121.099418199992,56.557213860003685,53551.56326784001 2023-04-11,01:54:54.000,101,11088096,13325,0,1681178093,13121.173517609997,56.514919080000254,53551.64711328 2023-04-11,01:54:55.000,101,11088103,13085,0,1681178094,13121.153308679997,56.514919080000254,53551.61217768001 2023-04-11,01:54:56.000,101,11088135,13125,0,1681178095,13121.065736650002,56.49377169000218,53551.6191648 2023-04-11,01:54:57.000,101,11088096,12965,0,1681178096,13121.045527720002,56.48672256000282,53551.53531936001 2023-04-11,01:54:58.000,101,11088130,13285,0,1681178097,13120.998373549992,56.49377169000218,53551.57724208 2023-04-11,01:54:59.000,101,11088080,13245,0,1681178098,13121.025318790002,56.507869950000895,53551.61217768001 2023-04-11,01:55:00.000,101,11088135,13125,0,1681178099,13121.038791409992,56.53606646999833,53551.57724208 2023-04-11,01:55:01.000,101,11088079,13125,0,1681178100,13120.991637239997,56.58541038000112,53551.60519056001 2023-04-11,01:55:02.000,101,11088106,13445,0,1681178101,13120.944483070001,56.61360689999856,53551.542306480005 2023-04-11,01:55:03.000,101,11088110,13165,0,1681178102,13120.957955689992,56.62065602999792,53551.52833224 2023-04-11,01:55:04.000,101,11088100,13005,0,1681178103,13120.978164619992,56.64885255000263,53551.61217768001 2023-04-11,01:55:05.000,101,11088120,13085,0,1681178104,13120.991637239997,56.677049070000066,53551.57025496 2023-04-11,01:55:06.000,101,11088116,13125,0,1681178105,13120.978164619992,56.677049070000066,53551.58422920001 2023-04-11,01:55:07.000,101,11088120,13045,0,1681178106,13120.904065210001,56.684098199999426,53551.493396640006 2023-04-11,01:55:08.000,101,11088092,13285,0,1681178107,13120.937746759992,56.64885255000263,53551.50737088 2023-04-11,01:55:09.000,101,11088119,13205,0,1681178108,13120.957955689992,56.6065577699992,53551.5492936 2023-04-11,01:55:10.000,101,11088074,12965,0,1681178109,13120.951219379996,56.58541038000112,53551.591216320005 2023-04-11,01:55:11.000,101,11088121,13085,0,1681178110,13120.917537829991,56.550164730004326,53551.56326784001 2023-04-11,01:55:12.000,101,11088120,13005,0,1681178111,13120.870383659996,56.52901733999897,53551.50737088 2023-04-11,01:55:13.000,101,11088092,13085,0,1681178112,13120.863647350001,56.4726243000041,53551.53531936001 2023-04-11,01:55:14.000,101,11088097,13165,0,1681178113,13120.829965799996,56.43737865000003,53551.50737088 2023-04-11,01:55:15.000,101,11088105,13165,0,1681178114,13120.789547939996,56.40918213000259,53551.5492936 2023-04-11,01:55:16.000,101,11088101,13125,0,1681178115,13120.70197591,56.39508387000387,53551.50038376 2023-04-11,01:55:17.000,101,11088101,13285,0,1681178116,13120.688503289995,56.388034740004514,53551.472435280004 2023-04-11,01:55:18.000,101,11088131,13005,0,1681178117,13120.75586638999,56.39508387000387,53551.55628072 2023-04-11,01:55:19.000,101,11088104,13045,0,1681178118,13120.728921149996,56.3598382199998,53551.542306480005 2023-04-11,01:55:20.000,101,11088154,13285,0,1681178119,13120.72218484,56.36688734999916,53551.52134512 2023-04-11,01:55:21.000,101,11088107,13245,0,1681178120,13120.73565745999,56.36688734999916,53551.493396640006 2023-04-11,01:55:22.000,101,11088138,13005,0,1681178121,13120.71544852999,56.39508387000387,53551.45147392 2023-04-11,01:55:23.000,101,11088094,13085,0,1681178122,13120.72218484,56.40918213000259,53551.423525440005 2023-04-11,01:55:24.000,101,11088093,13125,0,1681178123,13120.816493179991,56.38098560999788,53551.46544816001 2023-04-11,01:55:25.000,101,11088062,13165,0,1681178124,13120.863647350001,56.43032952000067,53551.493396640006 2023-04-11,01:55:26.000,101,11088112,13045,0,1681178125,13120.910801519996,56.42328039000131,53551.40256408 2023-04-11,01:55:27.000,101,11088134,13085,0,1681178126,13120.910801519996,56.41623126000195,53551.45147392 2023-04-11,01:55:28.000,101,11088077,13045,0,1681178127,13120.978164619992,56.47967343000346,53551.50038376 2023-04-11,01:55:29.000,101,11088117,13045,0,1681178128,13120.971428309997,56.4726243000041,53551.43749968001 2023-04-11,01:55:30.000,101,11088120,12925,0,1681178129,13120.877119969991,56.458526039998105,53551.374615600005 2023-04-11,01:55:31.000,101,11088097,12805,0,1681178130,13120.877119969991,56.43737865000003,53551.4095512 2023-04-11,01:55:32.000,101,11088097,12925,0,1681178131,13120.80302056,56.43032952000067,53551.38858984 2023-04-11,01:55:33.000,101,11088135,13205,0,1681178132,13120.74239377,56.38098560999788,53551.40256408 2023-04-11,01:55:34.000,101,11088113,13245,0,1681178133,13120.74239377,56.39508387000387,53551.4794224 2023-04-11,01:55:35.000,101,11088119,12925,0,1681178134,13120.708712219996,56.37393647999852,53551.48640952001 2023-04-11,01:55:36.000,101,11088138,13005,0,1681178135,13120.65482173999,56.3598382199998,53551.50737088 2023-04-11,01:55:37.000,101,11088135,12925,0,1681178136,13120.54030447,56.338690830001724,53551.39557696001 2023-04-11,01:55:38.000,101,11088074,13085,0,1681178137,13120.49988661,56.31754344000365,53551.38858984 2023-04-11,01:55:39.000,101,11088095,13165,0,1681178138,13120.45273243999,56.24705214000278,53551.41653832001 2023-04-11,01:55:40.000,101,11088137,13085,0,1681178139,13120.385369339994,56.20475735999935,53551.36064136 2023-04-11,01:55:41.000,101,11088135,13445,0,1681178140,13120.43925982,56.19770822999999,53551.36064136 2023-04-11,01:55:42.000,101,11088093,13325,0,1681178141,13120.43925982,56.20475735999935,53551.36762848001 2023-04-11,01:55:43.000,101,11088076,13085,0,1681178142,13120.43252350999,56.16951171000255,53551.34666712001 2023-04-11,01:55:44.000,101,11088101,12885,0,1681178143,13120.52009554,56.16951171000255,53551.40256408 2023-04-11,01:55:45.000,101,11088137,13205,0,1681178144,13120.52009554,56.155413450003834,53551.374615600005 2023-04-11,01:55:46.000,101,11088104,13205,0,1681178145,13120.55377708999,56.14131518999784,53551.38160272 2023-04-11,01:55:47.000,101,11088070,12965,0,1681178146,13120.47967768,56.20475735999935,53551.27679592001 2023-04-11,01:55:48.000,101,11088089,13165,0,1681178147,13120.506622919995,56.19770822999999,53551.34666712001 2023-04-11,01:55:49.000,101,11088150,13205,0,1681178148,13120.49988661,56.21885561999807,53551.304744400004 2023-04-11,01:55:50.000,101,11088091,13005,0,1681178149,13120.5605134,56.21885561999807,53551.39557696001 2023-04-11,01:55:51.000,101,11088068,12845,0,1681178150,13120.506622919995,56.21885561999807,53551.325705760006 2023-04-11,01:55:52.000,101,11088102,12845,0,1681178151,13120.506622919995,56.155413450003834,53551.29775728001 2023-04-11,01:55:53.000,101,11088134,13125,0,1681178152,13120.547040779995,56.155413450003834,53551.374615600005 2023-04-11,01:55:54.000,101,11088123,13045,0,1681178153,13120.52009554,56.14131518999784,53551.33269288 2023-04-11,01:55:55.000,101,11088078,13245,0,1681178154,13120.486413989995,56.12721692999912,53551.31173152 2023-04-11,01:55:56.000,101,11088134,13125,0,1681178155,13120.45946875,56.13426605999848,53551.17897624001 2023-04-11,01:55:57.000,101,11088096,13285,0,1681178156,13120.43925982,56.14131518999784,53551.24884744001 2023-04-11,01:55:58.000,101,11088104,13165,0,1681178157,13120.49315029999,56.091971280002326,53551.304744400004 2023-04-11,01:55:59.000,101,11088126,13165,0,1681178158,13120.43925982,56.148364320004475,53551.34666712001 2023-04-11,01:56:00.000,101,11088097,12765,0,1681178159,13120.466205059995,56.14131518999784,53551.304744400004 2023-04-11,01:56:01.000,101,11088102,13045,0,1681178160,13120.41905089,56.18360997000127,53551.29077016 2023-04-11,01:56:02.000,101,11088124,12885,0,1681178161,13120.39884196,56.21180648999871,53551.22788608001 2023-04-11,01:56:03.000,101,11088124,13125,0,1681178162,13120.405578269994,56.21180648999871,53551.27679592001 2023-04-11,01:56:04.000,101,11088075,13245,0,1681178163,13120.49315029999,56.20475735999935,53551.29077016 2023-04-11,01:56:05.000,101,11088140,13085,0,1681178164,13120.51335922999,56.2259047500047,53551.325705760006 2023-04-11,01:56:06.000,101,11088114,13125,0,1681178165,13120.526831849995,56.21885561999807,53551.33968 2023-04-11,01:56:07.000,101,11088130,13005,0,1681178166,13120.52009554,56.21885561999807,53551.27679592001 2023-04-11,01:56:08.000,101,11088069,13125,0,1681178167,13120.567249709995,56.162462580003194,53551.31871864001 2023-04-11,01:56:09.000,101,11088090,12965,0,1681178168,13120.55377708999,56.17656084000191,53551.36064136 2023-04-11,01:56:10.000,101,11088071,13245,0,1681178169,13120.526831849995,56.13426605999848,53551.304744400004 2023-04-11,01:56:11.000,101,11088107,12925,0,1681178170,13120.526831849995,56.08492215000297,53551.304744400004 2023-04-11,01:56:12.000,101,11088113,13085,0,1681178171,13120.486413989995,56.049676499998895,53551.19295048 2023-04-11,01:56:13.000,101,11088138,13165,0,1681178172,13120.45273243999,56.03557824000018,53551.26282168 2023-04-11,01:56:14.000,101,11088105,13045,0,1681178173,13120.567249709995,56.0144308500021,53551.304744400004 2023-04-11,01:56:15.000,101,11088080,13125,0,1681178174,13120.5605134,56.00738172000274,53551.31871864001 2023-04-11,01:56:16.000,101,11088105,13285,0,1681178175,13120.58072233,55.96508693999931,53551.31871864001 2023-04-11,01:56:17.000,101,11088116,13205,0,1681178176,13120.526831849995,56.00033259000338,53551.31173152 2023-04-11,01:56:18.000,101,11088179,13285,0,1681178177,13120.547040779995,55.97213606999867,53551.206924720005 2023-04-11,01:56:19.000,101,11088076,12925,0,1681178178,13120.547040779995,55.94393955000123,53551.28378304 2023-04-11,01:56:20.000,101,11088103,13045,0,1681178179,13120.53356815999,55.94393955000123,53551.206924720005 2023-04-11,01:56:21.000,101,11088092,12925,0,1681178180,13120.587458639995,55.95098868000059,53551.27679592001 2023-04-11,01:56:22.000,101,11088107,13365,0,1681178181,13120.61440387999,55.94393955000123,53551.255834560005 2023-04-11,01:56:23.000,101,11088102,13245,0,1681178182,13120.587458639995,55.88754650999908,53551.22089896 2023-04-11,01:56:24.000,101,11088080,13165,0,1681178183,13120.627876499995,55.85934999000165,53551.24884744001 2023-04-11,01:56:25.000,101,11088086,13245,0,1681178184,13120.61440387999,55.85934999000165,53551.26980880001 2023-04-11,01:56:26.000,101,11088140,13165,0,1681178185,13120.61440387999,55.81000607999886,53551.26980880001 2023-04-11,01:56:27.000,101,11088088,13045,0,1681178186,13120.54030447,55.82410434000485,53551.22788608001 2023-04-11,01:56:28.000,101,11088115,12925,0,1681178187,13120.526831849995,55.81000607999886,53551.137053520004 2023-04-11,01:56:29.000,101,11088131,13085,0,1681178188,13120.567249709995,55.83115347000421,53551.24186032 2023-04-11,01:56:30.000,101,11088096,12965,0,1681178189,13120.64134912,55.85230086000229,53551.304744400004 2023-04-11,01:56:31.000,101,11088127,13285,0,1681178190,13120.587458639995,55.880497379999724,53551.24884744001 2023-04-11,01:56:32.000,101,11088091,13365,0,1681178191,13120.58072233,55.88754650999908,53551.22089896 2023-04-11,01:56:33.000,101,11088140,12845,0,1681178192,13120.65482173999,55.929841290002514,53551.24186032 2023-04-11,01:56:34.000,101,11088141,13285,0,1681178193,13120.668294359995,55.95098868000059,53551.22788608001 2023-04-11,01:56:35.000,101,11088139,12845,0,1681178194,13120.668294359995,56.00033259000338,53551.24884744001 2023-04-11,01:56:36.000,101,11088078,13005,0,1681178195,13120.63461280999,56.02852911000082,53551.21391184 2023-04-11,01:56:37.000,101,11088111,12925,0,1681178196,13120.587458639995,56.03557824000018,53551.21391184 2023-04-11,01:56:38.000,101,11088180,13245,0,1681178197,13120.668294359995,56.056725629998255,53551.26282168 2023-04-11,01:56:39.000,101,11088149,13045,0,1681178198,13120.627876499995,56.099020410001685,53551.35365424 2023-04-11,01:56:40.000,101,11088113,13285,0,1681178199,13120.61440387999,56.06377476000489,53551.29077016 2023-04-11,01:56:41.000,101,11088103,13165,0,1681178200,13120.607667569995,56.07787302000361,53551.27679592001 2023-04-11,01:56:42.000,101,11088117,13125,0,1681178201,13120.54030447,56.091971280002326,53551.18596336 2023-04-11,01:56:43.000,101,11088084,13005,0,1681178202,13120.58072233,56.08492215000297,53551.22089896 2023-04-11,01:56:44.000,101,11088104,13365,0,1681178203,13120.627876499995,56.07787302000361,53551.19993760001 2023-04-11,01:56:45.000,101,11088152,13005,0,1681178204,13120.648085429995,56.049676499998895,53551.22788608001 2023-04-11,01:56:46.000,101,11088114,13045,0,1681178205,13120.68176698,56.049676499998895,53551.12307928 2023-04-11,01:56:47.000,101,11088119,13245,0,1681178206,13120.72218484,56.042627369999536,53551.17198912 2023-04-11,01:56:48.000,101,11088131,13445,0,1681178207,13120.850174729996,56.00033259000338,53551.21391184 2023-04-11,01:56:49.000,101,11088130,13125,0,1681178208,13120.897328899991,55.97213606999867,53551.26282168 2023-04-11,01:56:50.000,101,11088161,13045,0,1681178209,13120.917537829991,55.97918519999803,53551.24884744001 2023-04-11,01:56:51.000,101,11088120,13205,0,1681178210,13120.978164619992,55.99328346000402,53551.24884744001 2023-04-11,01:56:52.000,101,11088130,13045,0,1681178211,13121.005109860002,56.03557824000018,53551.19295048 2023-04-11,01:56:53.000,101,11088151,12965,0,1681178212,13121.045527720002,56.00738172000274,53551.19993760001 2023-04-11,01:56:54.000,101,11088090,13005,0,1681178213,13121.126363440002,56.0144308500021,53551.27679592001 2023-04-11,01:56:55.000,101,11088089,13125,0,1681178214,13121.153308679997,56.03557824000018,53551.26282168 2023-04-11,01:56:56.000,101,11088080,13165,0,1681178215,13121.126363440002,56.07082389000425,53551.26980880001 2023-04-11,01:56:57.000,101,11088108,13245,0,1681178216,13121.059000339992,56.099020410001685,53551.21391184 2023-04-11,01:56:58.000,101,11088124,13085,0,1681178217,13121.079209269992,56.08492215000297,53551.2348732 2023-04-11,01:56:59.000,101,11088104,12925,0,1681178218,13121.011846169997,56.113118670000404,53551.26282168 2023-04-11,01:57:00.000,101,11088153,12965,0,1681178219,13121.032055099997,56.07082389000425,53551.29775728001 2023-04-11,01:57:01.000,101,11088089,13125,0,1681178220,13120.984900930001,56.13426605999848,53551.29077016 2023-04-11,01:57:02.000,101,11088100,13205,0,1681178221,13120.964692000001,56.155413450003834,53551.27679592001 2023-04-11,01:57:03.000,101,11088126,13285,0,1681178222,13120.991637239997,56.148364320004475,53551.27679592001 2023-04-11,01:57:04.000,101,11088073,12925,0,1681178223,13121.018582479992,56.19065910000063,53551.29775728001 2023-04-11,01:57:05.000,101,11088092,13045,0,1681178224,13120.991637239997,56.19770822999999,53551.325705760006 2023-04-11,01:57:06.000,101,11088136,13205,0,1681178225,13121.011846169997,56.20475735999935,53551.27679592001 2023-04-11,01:57:07.000,101,11088117,13125,0,1681178226,13120.957955689992,56.2259047500047,53551.24884744001 2023-04-11,01:57:08.000,101,11088139,13125,0,1681178227,13121.011846169997,56.25410127000214,53551.165002 2023-04-11,01:57:09.000,101,11088058,13285,0,1681178228,13120.998373549992,56.24705214000278,53551.21391184 2023-04-11,01:57:10.000,101,11088132,12805,0,1681178229,13121.072472959997,56.19770822999999,53551.29775728001 2023-04-11,01:57:11.000,101,11088109,13045,0,1681178230,13121.032055099997,56.19065910000063,53551.22788608001 2023-04-11,01:57:12.000,101,11088088,13005,0,1681178231,13121.032055099997,56.155413450003834,53551.2348732 2023-04-11,01:57:13.000,101,11088154,13125,0,1681178232,13121.052264029997,56.099020410001685,53551.22788608001 2023-04-11,01:57:14.000,101,11088100,12925,0,1681178233,13121.025318790002,56.12721692999912,53551.21391184 2023-04-11,01:57:15.000,101,11088109,13125,0,1681178234,13120.991637239997,56.106069540001045,53551.26282168 2023-04-11,01:57:16.000,101,11088083,12885,0,1681178235,13121.032055099997,56.113118670000404,53551.19295048 2023-04-11,01:57:17.000,101,11088110,12845,0,1681178236,13121.005109860002,56.07787302000361,53551.13006640001 2023-04-11,01:57:18.000,101,11088063,13085,0,1681178237,13121.018582479992,56.091971280002326,53551.137053520004 2023-04-11,01:57:19.000,101,11088117,13045,0,1681178238,13121.092681889997,56.099020410001685,53551.21391184 2023-04-11,01:57:20.000,101,11088151,13285,0,1681178239,13121.126363440002,56.14131518999784,53551.19295048 2023-04-11,01:57:21.000,101,11088083,13005,0,1681178240,13121.126363440002,56.16951171000255,53551.17198912 2023-04-11,01:57:22.000,101,11088116,12845,0,1681178241,13121.092681889997,56.2259047500047,53551.08115656001 2023-04-11,01:57:23.000,101,11088133,13245,0,1681178242,13121.126363440002,56.24705214000278,53551.14404064 2023-04-11,01:57:24.000,101,11088096,13245,0,1681178243,13121.227408090002,56.29639604999829,53551.19993760001 2023-04-11,01:57:25.000,101,11088083,13205,0,1681178244,13121.227408090002,56.29639604999829,53551.15102776001 2023-04-11,01:57:26.000,101,11088072,13125,0,1681178245,13121.274562259998,56.331641700002365,53551.15102776001 2023-04-11,01:57:27.000,101,11088102,13005,0,1681178246,13121.328452739988,56.31049431000429,53551.15102776001 2023-04-11,01:57:28.000,101,11088106,13125,0,1681178247,13121.409288459989,56.30344517999765,53551.22788608001 2023-04-11,01:57:29.000,101,11088110,13165,0,1681178248,13121.409288459989,56.29639604999829,53551.19993760001 2023-04-11,01:57:30.000,101,11088068,12925,0,1681178249,13121.436233699998,56.30344517999765,53551.19295048 2023-04-11,01:57:31.000,101,11088068,13285,0,1681178250,13121.429497389989,56.31049431000429,53551.18596336 2023-04-11,01:57:32.000,101,11088113,13085,0,1681178251,13121.395815839998,56.34573996000108,53551.15102776001 2023-04-11,01:57:33.000,101,11088100,13005,0,1681178252,13121.416024769998,56.36688734999916,53551.19295048 2023-04-11,01:57:34.000,101,11088125,13125,0,1681178253,13121.449706319989,56.38098560999788,53551.22788608001 2023-04-11,01:57:35.000,101,11088046,13245,0,1681178254,13121.449706319989,56.40918213000259,53551.19295048 2023-04-11,01:57:36.000,101,11088125,12925,0,1681178255,13121.429497389989,56.47967343000346,53551.24186032 2023-04-11,01:57:37.000,101,11088112,13205,0,1681178256,13121.389079529989,56.4726243000041,53551.19993760001 2023-04-11,01:57:38.000,101,11088103,13125,0,1681178257,13121.422761079994,56.47967343000346,53551.18596336 2023-04-11,01:57:39.000,101,11088080,13005,0,1681178258,13121.442970009994,56.48672256000282,53551.17198912 2023-04-11,01:57:40.000,101,11088118,13125,0,1681178259,13121.456442629998,56.451476909998746,53551.2348732 2023-04-11,01:57:41.000,101,11088114,13125,0,1681178260,13121.483387869994,56.458526039998105,53551.24884744001 2023-04-11,01:57:42.000,101,11088129,13205,0,1681178261,13121.503596799994,56.40213300000323,53551.17897624001 2023-04-11,01:57:43.000,101,11088132,13085,0,1681178262,13121.530542039989,56.388034740004514,53551.17897624001 2023-04-11,01:57:44.000,101,11088090,13085,0,1681178263,13121.597905139999,56.3598382199998,53551.21391184 2023-04-11,01:57:45.000,101,11088150,13085,0,1681178264,13121.61137775999,56.324592570003006,53551.21391184 2023-04-11,01:57:46.000,101,11088087,13125,0,1681178265,13121.63158668999,56.31754344000365,53551.24884744001 2023-04-11,01:57:47.000,101,11088112,13285,0,1681178266,13121.597905139999,56.3598382199998,53551.206924720005 2023-04-11,01:57:48.000,101,11088089,13205,0,1681178267,13121.584432519994,56.35278909000044,53551.19993760001 2023-04-11,01:57:49.000,101,11088141,13125,0,1681178268,13121.604641449994,56.42328039000131,53551.2348732 2023-04-11,01:57:50.000,101,11088113,13165,0,1681178269,13121.61811407,56.46557517000474,53551.304744400004 2023-04-11,01:57:51.000,101,11088092,12765,0,1681178270,13121.55075096999,56.514919080000254,53551.22089896 2023-04-11,01:57:52.000,101,11088108,13045,0,1681178271,13121.530542039989,56.58541038000112,53551.24884744001 2023-04-11,01:57:53.000,101,11088101,12965,0,1681178272,13121.510333109989,56.64885255000263,53551.22788608001 2023-04-11,01:57:54.000,101,11088131,13125,0,1681178273,13121.496860489999,56.63475429000391,53551.22089896 2023-04-11,01:57:55.000,101,11088145,13125,0,1681178274,13121.442970009994,56.71229472000414,53551.29077016 2023-04-11,01:57:56.000,101,11088084,13085,0,1681178275,13121.409288459989,56.726392980002856,53551.19993760001 2023-04-11,01:57:57.000,101,11088089,13125,0,1681178276,13121.389079529989,56.71229472000414,53551.22089896 2023-04-11,01:57:58.000,101,11088123,13085,0,1681178277,13121.483387869994,56.70524559000478,53551.29077016 2023-04-11,01:57:59.000,101,11088125,13085,0,1681178278,13121.490124179989,56.691147329998785,53551.24186032 2023-04-11,01:58:00.000,101,11088115,13245,0,1681178279,13121.55075096999,56.64885255000263,53551.26282168 2023-04-11,01:58:01.000,101,11088132,13045,0,1681178280,13121.577696209999,56.62770516000455,53551.26980880001 2023-04-11,01:58:02.000,101,11088102,13045,0,1681178281,13121.59116882999,56.6065577699992,53551.17198912 2023-04-11,01:58:03.000,101,11088116,12965,0,1681178282,13121.67200454999,56.53606646999833,53551.27679592001 2023-04-11,01:58:04.000,101,11088150,13045,0,1681178283,13121.705686099995,56.46557517000474,53551.24186032 2023-04-11,01:58:05.000,101,11088117,13005,0,1681178284,13121.665268239994,56.47967343000346,53551.21391184 2023-04-11,01:58:06.000,101,11088076,13085,0,1681178285,13121.73263133999,56.388034740004514,53551.304744400004 2023-04-11,01:58:07.000,101,11088126,13045,0,1681178286,13121.725895029995,56.3598382199998,53551.31871864001 2023-04-11,01:58:08.000,101,11088118,12925,0,1681178287,13121.725895029995,56.35278909000044,53551.31871864001 2023-04-11,01:58:09.000,101,11088158,13165,0,1681178288,13121.65179561999,56.37393647999852,53551.27679592001 2023-04-11,01:58:10.000,101,11088080,13125,0,1681178289,13121.645059309994,56.39508387000387,53551.304744400004 2023-04-11,01:58:11.000,101,11088116,13085,0,1681178290,13121.645059309994,56.388034740004514,53551.304744400004 2023-04-11,01:58:12.000,101,11088111,12965,0,1681178291,13121.61811407,56.451476909998746,53551.26980880001 2023-04-11,01:58:13.000,101,11088148,13285,0,1681178292,13121.55075096999,56.507869950000895,53551.24186032 2023-04-11,01:58:14.000,101,11088147,13325,0,1681178293,13121.638323,56.48672256000282,53551.34666712001 2023-04-11,01:58:15.000,101,11088104,13085,0,1681178294,13121.59116882999,56.52901733999897,53551.29775728001 2023-04-11,01:58:16.000,101,11088114,13005,0,1681178295,13121.61137775999,56.550164730004326,53551.28378304 2023-04-11,01:58:17.000,101,11088095,13005,0,1681178296,13121.510333109989,56.57836125000176,53551.255834560005 2023-04-11,01:58:18.000,101,11088130,12965,0,1681178297,13121.530542039989,56.59950863999984,53551.17897624001 2023-04-11,01:58:19.000,101,11088100,13125,0,1681178298,13121.523805729994,56.59245951000048,53551.2348732 2023-04-11,01:58:20.000,101,11088140,12965,0,1681178299,13121.55075096999,56.64180342000327,53551.19295048 2023-04-11,01:58:21.000,101,11088087,12965,0,1681178300,13121.57095989999,56.6065577699992,53551.26282168 2023-04-11,01:58:22.000,101,11088106,13165,0,1681178301,13121.537278349999,56.66295081000135,53551.17198912 2023-04-11,01:58:23.000,101,11088137,12845,0,1681178302,13121.503596799994,56.71229472000414,53551.17198912 2023-04-11,01:58:24.000,101,11088082,12845,0,1681178303,13121.61811407,56.698196459998144,53551.206924720005 2023-04-11,01:58:25.000,101,11088124,12885,0,1681178304,13121.577696209999,56.726392980002856,53551.24186032 2023-04-11,01:58:26.000,101,11088123,13285,0,1681178305,13121.544014659994,56.733442110002215,53551.206924720005 2023-04-11,01:58:27.000,101,11088086,13085,0,1681178306,13121.496860489999,56.7193438500035,53551.18596336 2023-04-11,01:58:28.000,101,11088078,12965,0,1681178307,13121.517069419999,56.726392980002856,53551.2348732 2023-04-11,01:58:29.000,101,11088113,13085,0,1681178308,13121.523805729994,56.71229472000414,53551.27679592001 2023-04-11,01:58:30.000,101,11088121,13125,0,1681178309,13121.57095989999,56.691147329998785,53551.29077016 2023-04-11,01:58:31.000,101,11088110,13085,0,1681178310,13121.564223589994,56.71229472000414,53551.29775728001 2023-04-11,01:58:32.000,101,11088129,13005,0,1681178311,13121.557487279999,56.66295081000135,53551.22089896 2023-04-11,01:58:33.000,101,11088106,13245,0,1681178312,13121.564223589994,56.66295081000135,53551.31173152 2023-04-11,01:58:34.000,101,11088082,13125,0,1681178313,13121.537278349999,56.62770516000455,53551.24884744001 2023-04-11,01:58:35.000,101,11088101,12925,0,1681178314,13121.57095989999,56.58541038000112,53551.29775728001 2023-04-11,01:58:36.000,101,11088094,13125,0,1681178315,13121.577696209999,56.58541038000112,53551.21391184 2023-04-11,01:58:37.000,101,11088122,13045,0,1681178316,13121.564223589994,56.59245951000048,53551.21391184 2023-04-11,01:58:38.000,101,11088097,13205,0,1681178317,13121.65853193,56.564262990003044,53551.27679592001 2023-04-11,01:58:39.000,101,11088073,13005,0,1681178318,13121.65179561999,56.52196820999961,53551.28378304 2023-04-11,01:58:40.000,101,11088071,13285,0,1681178319,13121.71242240999,56.564262990003044,53551.325705760006 2023-04-11,01:58:41.000,101,11088125,13045,0,1681178320,13121.67874086,56.550164730004326,53551.325705760006 2023-04-11,01:58:42.000,101,11088120,13045,0,1681178321,13121.61811407,56.63475429000391,53551.27679592001 2023-04-11,01:58:43.000,101,11088096,12965,0,1681178322,13121.63158668999,56.691147329998785,53551.24186032 2023-04-11,01:58:44.000,101,11088109,13125,0,1681178323,13121.63158668999,56.747540370000934,53551.31173152 2023-04-11,01:58:45.000,101,11088107,13205,0,1681178324,13121.624850379994,56.80393341000308,53551.325705760006 2023-04-11,01:58:46.000,101,11088111,13165,0,1681178325,13121.59116882999,56.88852297000267,53551.22089896 2023-04-11,01:58:47.000,101,11088128,13205,0,1681178326,13121.537278349999,56.909670360000746,53551.29775728001 2023-04-11,01:58:48.000,101,11088113,13245,0,1681178327,13121.577696209999,56.94491601000482,53551.34666712001 2023-04-11,01:58:49.000,101,11088122,13125,0,1681178328,13121.537278349999,56.959014270003536,53551.36064136 2023-04-11,01:58:50.000,101,11088112,13085,0,1681178329,13121.496860489999,57.00130904999969,53551.31871864001 2023-04-11,01:58:51.000,101,11088082,12925,0,1681178330,13121.409288459989,56.98016166000161,53551.325705760006 2023-04-11,01:58:52.000,101,11088097,13165,0,1681178331,13121.328452739988,56.98016166000161,53551.2348732 2023-04-11,01:58:53.000,101,11088105,12845,0,1681178332,13121.328452739988,56.93786687999818,53551.255834560005 2023-04-11,01:58:54.000,101,11088098,13245,0,1681178333,13121.355397979998,56.86737558000459,53551.36064136 2023-04-11,01:58:55.000,101,11088086,12885,0,1681178334,13121.308243809988,56.76868775999901,53551.34666712001 2023-04-11,01:58:56.000,101,11088114,13285,0,1681178335,13121.173517609997,56.733442110002215,53551.206924720005 2023-04-11,01:58:57.000,101,11088134,13005,0,1681178336,13121.200462849993,56.66295081000135,53551.33269288 2023-04-11,01:58:58.000,101,11088139,13285,0,1681178337,13121.213935469998,56.62770516000455,53551.255834560005 2023-04-11,01:58:59.000,101,11088100,13045,0,1681178338,13121.193726539997,56.58541038000112,53551.31871864001 2023-04-11,01:59:00.000,101,11088142,13125,0,1681178339,13121.173517609997,56.52901733999897,53551.28378304 2023-04-11,01:59:01.000,101,11088089,13165,0,1681178340,13121.160044989992,56.49377169000218,53551.17897624001 2023-04-11,01:59:02.000,101,11088121,13085,0,1681178341,13121.166781300002,56.49377169000218,53551.28378304 2023-04-11,01:59:03.000,101,11088095,12885,0,1681178342,13121.227408090002,56.458526039998105,53551.33269288 2023-04-11,01:59:04.000,101,11088095,12965,0,1681178343,13121.213935469998,56.4726243000041,53551.304744400004 2023-04-11,01:59:05.000,101,11088160,13125,0,1681178344,13121.213935469998,56.46557517000474,53551.26282168 2023-04-11,01:59:06.000,101,11088093,13125,0,1681178345,13121.186990230002,56.500820820001536,53551.22089896 2023-04-11,01:59:07.000,101,11088161,13045,0,1681178346,13121.173517609997,56.500820820001536,53551.2348732 2023-04-11,01:59:08.000,101,11088095,13165,0,1681178347,13121.274562259998,56.52196820999961,53551.255834560005 2023-04-11,01:59:09.000,101,11088112,12885,0,1681178348,13121.240880709993,56.63475429000391,53551.24884744001 2023-04-11,01:59:10.000,101,11088083,13205,0,1681178349,13121.288034879988,56.63475429000391,53551.255834560005 2023-04-11,01:59:11.000,101,11088087,12845,0,1681178350,13121.247617020003,56.684098199999426,53551.22788608001 2023-04-11,01:59:12.000,101,11088138,12925,0,1681178351,13121.247617020003,56.733442110002215,53551.26282168 2023-04-11,01:59:13.000,101,11088047,13125,0,1681178352,13121.173517609997,56.76163862999965,53551.2348732 2023-04-11,01:59:14.000,101,11088117,13405,0,1681178353,13121.005109860002,56.83917905999988,53551.11609216 2023-04-11,01:59:15.000,101,11088115,13285,0,1681178354,13121.005109860002,56.80393341000308,53551.14404064 2023-04-11,01:59:16.000,101,11088090,13045,0,1681178355,13121.059000339992,56.80393341000308,53551.17897624001 2023-04-11,01:59:17.000,101,11088104,13125,0,1681178356,13121.025318790002,56.81098254000244,53551.21391184 2023-04-11,01:59:18.000,101,11088092,12925,0,1681178357,13120.998373549992,56.76163862999965,53551.22788608001 2023-04-11,01:59:19.000,101,11088099,13045,0,1681178358,13121.025318790002,56.7193438500035,53551.165002 2023-04-11,01:59:20.000,101,11088146,13245,0,1681178359,13121.025318790002,56.677049070000066,53551.22089896 2023-04-11,01:59:21.000,101,11088124,12965,0,1681178360,13120.998373549992,56.66295081000135,53551.2348732 2023-04-11,01:59:22.000,101,11088132,13045,0,1681178361,13120.944483070001,56.65590168000199,53551.13006640001 2023-04-11,01:59:23.000,101,11088125,12845,0,1681178362,13121.005109860002,56.62770516000455,53551.17198912 2023-04-11,01:59:24.000,101,11088095,13125,0,1681178363,13121.059000339992,56.59245951000048,53551.2348732 2023-04-11,01:59:25.000,101,11088101,13205,0,1681178364,13121.112890819997,56.57836125000176,53551.19295048 2023-04-11,01:59:26.000,101,11088108,13205,0,1681178365,13121.153308679997,56.59245951000048,53551.22089896 2023-04-11,01:59:27.000,101,11088058,13045,0,1681178366,13121.160044989992,56.59950863999984,53551.17198912 2023-04-11,01:59:28.000,101,11088080,13285,0,1681178367,13121.180253919993,56.57836125000176,53551.15102776001 2023-04-11,01:59:29.000,101,11088131,12765,0,1681178368,13121.227408090002,56.59950863999984,53551.158014880006 2023-04-11,01:59:30.000,101,11088100,12885,0,1681178369,13121.213935469998,56.62065602999792,53551.158014880006 2023-04-11,01:59:31.000,101,11088119,13125,0,1681178370,13121.234144399998,56.62770516000455,53551.158014880006 2023-04-11,01:59:32.000,101,11088112,13125,0,1681178371,13121.166781300002,56.63475429000391,53551.10211792001 2023-04-11,01:59:33.000,101,11088118,13125,0,1681178372,13121.166781300002,56.66295081000135,53551.088143680005 2023-04-11,01:59:34.000,101,11088113,12845,0,1681178373,13121.254353329998,56.66999994000071,53551.22089896 2023-04-11,01:59:35.000,101,11088117,13005,0,1681178374,13121.186990230002,56.65590168000199,53551.17897624001 2023-04-11,01:59:36.000,101,11088068,13165,0,1681178375,13121.207199160002,56.64885255000263,53551.165002 2023-04-11,01:59:37.000,101,11088136,13165,0,1681178376,13121.139836059992,56.64885255000263,53551.14404064 2023-04-11,01:59:38.000,101,11088116,13165,0,1681178377,13121.146572370002,56.64885255000263,53551.18596336 2023-04-11,01:59:39.000,101,11088155,13125,0,1681178378,13121.160044989992,56.62770516000455,53551.21391184 2023-04-11,01:59:40.000,101,11088103,12805,0,1681178379,13121.153308679997,56.64180342000327,53551.2348732 2023-04-11,01:59:41.000,101,11088134,13085,0,1681178380,13121.079209269992,56.66295081000135,53551.158014880006 2023-04-11,01:59:42.000,101,11088138,13285,0,1681178381,13121.112890819997,56.698196459998144,53551.19295048 2023-04-11,01:59:43.000,101,11088127,13165,0,1681178382,13121.173517609997,56.677049070000066,53551.22788608001 2023-04-11,01:59:44.000,101,11088089,13085,0,1681178383,13121.126363440002,56.698196459998144,53551.22089896 2023-04-11,01:59:45.000,101,11088109,12845,0,1681178384,13121.193726539997,56.698196459998144,53551.21391184 2023-04-11,01:59:46.000,101,11088098,13165,0,1681178385,13121.106154510002,56.698196459998144,53551.158014880006 2023-04-11,01:59:47.000,101,11088135,13045,0,1681178386,13121.146572370002,56.677049070000066,53551.158014880006 2023-04-11,01:59:48.000,101,11088130,12925,0,1681178387,13121.153308679997,56.70524559000478,53551.17897624001 2023-04-11,01:59:49.000,101,11088104,13125,0,1681178388,13121.166781300002,56.7193438500035,53551.19295048 2023-04-11,01:59:50.000,101,11088123,13125,0,1681178389,13121.166781300002,56.71229472000414,53551.24884744001 2023-04-11,01:59:51.000,101,11088076,13045,0,1681178390,13121.139836059992,56.740491240001575,53551.2348732 2023-04-11,01:59:52.000,101,11088099,13205,0,1681178391,13121.146572370002,56.75458950000029,53551.206924720005 2023-04-11,01:59:53.000,101,11088141,13085,0,1681178392,13121.153308679997,56.76868775999901,53551.24884744001 2023-04-11,01:59:54.000,101,11088065,12925,0,1681178393,13121.106154510002,56.78278601999773,53551.24186032 2023-04-11,01:59:55.000,101,11088119,12925,0,1681178394,13121.112890819997,56.8180316700018,53551.19295048 2023-04-11,01:59:56.000,101,11088115,13085,0,1681178395,13121.065736650002,56.82508080000116,53551.11609216 2023-04-11,01:59:57.000,101,11088145,13445,0,1681178396,13121.065736650002,56.860326449997956,53551.158014880006 2023-04-11,01:59:58.000,101,11088114,13045,0,1681178397,13121.153308679997,56.88147384000331,53551.158014880006 2023-04-11,01:59:59.000,101,11088106,12965,0,1681178398,13121.126363440002,56.88852297000267,53551.255834560005 2023-04-11,02:00:00.000,101,11088094,13085,0,1681178399,13121.139836059992,56.86737558000459,53551.26980880001 2023-04-11,02:00:01.000,101,11088136,13085,0,1681178400,13121.065736650002,56.860326449997956,53551.22788608001 2023-04-11,02:00:02.000,101,11088131,12965,0,1681178401,13120.971428309997,56.86737558000459,53551.137053520004 2023-04-11,02:00:03.000,101,11088109,13005,0,1681178402,13121.011846169997,56.84622818999924,53551.18596336 2023-04-11,02:00:04.000,101,11088093,13165,0,1681178403,13121.005109860002,56.83212993000052,53551.15102776001 2023-04-11,02:00:05.000,101,11088072,12925,0,1681178404,13120.978164619992,56.8180316700018,53551.21391184 2023-04-11,02:00:06.000,101,11088118,13285,0,1681178405,13120.924274140001,56.80393341000308,53551.15102776001 2023-04-11,02:00:07.000,101,11088111,13125,0,1681178406,13120.924274140001,56.75458950000029,53551.17198912 2023-04-11,02:00:08.000,101,11088106,13005,0,1681178407,13120.924274140001,56.747540370000934,53551.17897624001 2023-04-11,02:00:09.000,101,11088134,13085,0,1681178408,13120.897328899991,56.76868775999901,53551.19295048 2023-04-11,02:00:10.000,101,11088092,12965,0,1681178409,13120.856911039991,56.70524559000478,53551.12307928 2023-04-11,02:00:11.000,101,11088124,13085,0,1681178410,13120.82322949,56.740491240001575,53551.14404064 2023-04-11,02:00:12.000,101,11088080,13445,0,1681178411,13120.7626027,56.75458950000029,53551.10910504001 2023-04-11,02:00:13.000,101,11088070,12965,0,1681178412,13120.70197591,56.740491240001575,53551.05320808 2023-04-11,02:00:14.000,101,11088096,12845,0,1681178413,13120.75586638999,56.70524559000478,53551.15102776001 2023-04-11,02:00:15.000,101,11088119,12925,0,1681178414,13120.70197591,56.77573688999837,53551.11609216 2023-04-11,02:00:16.000,101,11088128,12925,0,1681178415,13120.70197591,56.75458950000029,53551.088143680005 2023-04-11,02:00:17.000,101,11088124,12845,0,1681178416,13120.648085429995,56.77573688999837,53551.0252596 2023-04-11,02:00:18.000,101,11088123,13085,0,1681178417,13120.68176698,56.71229472000414,53551.06019520001 2023-04-11,02:00:19.000,101,11088116,13285,0,1681178418,13120.67503066999,56.733442110002215,53551.07416944 2023-04-11,02:00:20.000,101,11088132,13125,0,1681178419,13120.708712219996,56.684098199999426,53551.04622096 2023-04-11,02:00:21.000,101,11088108,13045,0,1681178420,13120.73565745999,56.740491240001575,53551.039233840005 2023-04-11,02:00:22.000,101,11088141,12965,0,1681178421,13120.71544852999,56.71229472000414,53551.05320808 2023-04-11,02:00:23.000,101,11088121,13085,0,1681178422,13120.75586638999,56.733442110002215,53551.01128536001 2023-04-11,02:00:24.000,101,11088121,12925,0,1681178423,13120.789547939996,56.726392980002856,53551.088143680005 2023-04-11,02:00:25.000,101,11088138,13045,0,1681178424,13120.776075319991,56.740491240001575,53551.07416944 2023-04-11,02:00:26.000,101,11088096,12925,0,1681178425,13120.72218484,56.733442110002215,53550.98333688001 2023-04-11,02:00:27.000,101,11088112,13085,0,1681178426,13120.668294359995,56.726392980002856,53550.92743992 2023-04-11,02:00:28.000,101,11088107,13085,0,1681178427,13120.668294359995,56.677049070000066,53550.93442704001 2023-04-11,02:00:29.000,101,11088105,13045,0,1681178428,13120.71544852999,56.63475429000391,53550.969362640004 2023-04-11,02:00:30.000,101,11088093,13045,0,1681178429,13120.71544852999,56.61360689999856,53550.990324000006 2023-04-11,02:00:31.000,101,11088141,13045,0,1681178430,13120.688503289995,56.61360689999856,53551.01827248 2023-04-11,02:00:32.000,101,11088122,13045,0,1681178431,13120.69523959999,56.5713121200024,53550.969362640004 2023-04-11,02:00:33.000,101,11088110,13165,0,1681178432,13120.66155805,56.550164730004326,53550.9553884 2023-04-11,02:00:34.000,101,11088112,13325,0,1681178433,13120.708712219996,56.514919080000254,53550.98333688001 2023-04-11,02:00:35.000,101,11088105,13165,0,1681178434,13120.74239377,56.52196820999961,53550.99731112 2023-04-11,02:00:36.000,101,11088133,13125,0,1681178435,13120.749130079996,56.48672256000282,53550.94840128 2023-04-11,02:00:37.000,101,11088126,13005,0,1681178436,13120.776075319991,56.48672256000282,53550.91346568001 2023-04-11,02:00:38.000,101,11088103,13125,0,1681178437,13120.856911039991,56.458526039998105,53551.04622096 2023-04-11,02:00:39.000,101,11088101,12965,0,1681178438,13120.863647350001,56.44442777999939,53550.99731112 2023-04-11,02:00:40.000,101,11088108,13245,0,1681178439,13120.917537829991,56.4726243000041,53551.00429824 2023-04-11,02:00:41.000,101,11088090,13205,0,1681178440,13120.910801519996,56.500820820001536,53550.96237552001 2023-04-11,02:00:42.000,101,11088117,13045,0,1681178441,13120.897328899991,56.514919080000254,53550.8855172 2023-04-11,02:00:43.000,101,11088060,12925,0,1681178442,13120.904065210001,56.52901733999897,53550.9553884 2023-04-11,02:00:44.000,101,11088091,13085,0,1681178443,13120.890592589996,56.53606646999833,53550.920452800005 2023-04-11,02:00:45.000,101,11088105,13165,0,1681178444,13120.978164619992,56.550164730004326,53550.98333688001 2023-04-11,02:00:46.000,101,11088170,13045,0,1681178445,13121.032055099997,56.550164730004326,53551.039233840005 2023-04-11,02:00:47.000,101,11088094,13005,0,1681178446,13121.032055099997,56.53606646999833,53550.9553884 2023-04-11,02:00:48.000,101,11088111,13085,0,1681178447,13121.059000339992,56.52196820999961,53550.89250432001 2023-04-11,02:00:49.000,101,11088137,12765,0,1681178448,13120.998373549992,56.500820820001536,53550.871542960005 2023-04-11,02:00:50.000,101,11088150,13125,0,1681178449,13121.099418199992,56.451476909998746,53550.94840128 2023-04-11,02:00:51.000,101,11088139,13005,0,1681178450,13121.106154510002,56.458526039998105,53550.98333688001 2023-04-11,02:00:52.000,101,11088052,13125,0,1681178451,13121.112890819997,56.41623126000195,53550.9553884 2023-04-11,02:00:53.000,101,11088120,12885,0,1681178452,13121.092681889997,56.44442777999939,53550.92743992 2023-04-11,02:00:54.000,101,11088141,12925,0,1681178453,13121.193726539997,56.38098560999788,53551.01827248 2023-04-11,02:00:55.000,101,11088196,13165,0,1681178454,13121.193726539997,56.39508387000387,53551.01128536001 2023-04-11,02:00:56.000,101,11088101,13285,0,1681178455,13121.200462849993,56.40918213000259,53551.01827248 2023-04-11,02:00:57.000,101,11088122,13125,0,1681178456,13121.146572370002,56.458526039998105,53550.96237552001 2023-04-11,02:00:58.000,101,11088110,13205,0,1681178457,13121.200462849993,56.46557517000474,53550.990324000006 2023-04-11,02:00:59.000,101,11088123,13125,0,1681178458,13121.186990230002,56.507869950000895,53551.03224672001 2023-04-11,02:01:00.000,101,11088108,13205,0,1681178459,13121.166781300002,56.52901733999897,53551.0252596 2023-04-11,02:01:01.000,101,11088098,12965,0,1681178460,13121.193726539997,56.564262990003044,53551.0252596 2023-04-11,02:01:02.000,101,11088137,12925,0,1681178461,13121.207199160002,56.59950863999984,53550.94141416001 2023-04-11,02:01:03.000,101,11088129,12765,0,1681178462,13121.247617020003,56.59245951000048,53551.05320808 2023-04-11,02:01:04.000,101,11088122,12885,0,1681178463,13121.261089639993,56.63475429000391,53551.0951308 2023-04-11,02:01:05.000,101,11088100,12965,0,1681178464,13121.234144399998,56.64180342000327,53551.05320808 2023-04-11,02:01:06.000,101,11088124,13085,0,1681178465,13121.267825950003,56.62770516000455,53551.06718232 2023-04-11,02:01:07.000,101,11088106,13085,0,1681178466,13121.200462849993,56.63475429000391,53551.039233840005 2023-04-11,02:01:08.000,101,11088128,12925,0,1681178467,13121.247617020003,56.63475429000391,53550.99731112 2023-04-11,02:01:09.000,101,11088102,12925,0,1681178468,13121.234144399998,56.62065602999792,53551.0951308 2023-04-11,02:01:10.000,101,11088110,13085,0,1681178469,13121.240880709993,56.62065602999792,53551.06019520001 2023-04-11,02:01:11.000,101,11088128,13165,0,1681178470,13121.227408090002,56.5713121200024,53551.08115656001 2023-04-11,02:01:12.000,101,11088112,13165,0,1681178471,13121.240880709993,56.564262990003044,53551.06718232 2023-04-11,02:01:13.000,101,11088100,13125,0,1681178472,13121.274562259998,56.500820820001536,53551.10211792001 2023-04-11,02:01:14.000,101,11088089,12925,0,1681178473,13121.247617020003,56.507869950000895,53551.06019520001 2023-04-11,02:01:15.000,101,11088060,13285,0,1681178474,13121.234144399998,56.500820820001536,53551.0252596 2023-04-11,02:01:16.000,101,11088113,12885,0,1681178475,13121.180253919993,56.48672256000282,53550.9553884 2023-04-11,02:01:17.000,101,11088113,13245,0,1681178476,13121.207199160002,56.52901733999897,53550.98333688001 2023-04-11,02:01:18.000,101,11088086,13125,0,1681178477,13121.314980119998,56.52196820999961,53550.99731112 2023-04-11,02:01:19.000,101,11088134,12925,0,1681178478,13121.328452739988,56.52196820999961,53551.08115656001 2023-04-11,02:01:20.000,101,11088111,13085,0,1681178479,13121.301507499993,56.550164730004326,53551.00429824 2023-04-11,02:01:21.000,101,11088085,13205,0,1681178480,13121.328452739988,56.58541038000112,53551.00429824 2023-04-11,02:01:22.000,101,11088084,12965,0,1681178481,13121.314980119998,56.63475429000391,53550.97634976 2023-04-11,02:01:23.000,101,11088079,13205,0,1681178482,13121.328452739988,56.62065602999792,53550.96237552001 2023-04-11,02:01:24.000,101,11088082,13285,0,1681178483,13121.321716429993,56.65590168000199,53550.94840128 2023-04-11,02:01:25.000,101,11088071,13085,0,1681178484,13121.288034879988,56.62770516000455,53550.94141416001 2023-04-11,02:01:26.000,101,11088088,13125,0,1681178485,13121.288034879988,56.64180342000327,53550.92743992 2023-04-11,02:01:27.000,101,11088089,13085,0,1681178486,13121.288034879988,56.61360689999856,53550.93442704001 2023-04-11,02:01:28.000,101,11088093,12965,0,1681178487,13121.328452739988,56.5713121200024,53550.97634976 2023-04-11,02:01:29.000,101,11088097,13285,0,1681178488,13121.328452739988,56.550164730004326,53550.98333688001 2023-04-11,02:01:30.000,101,11088088,13205,0,1681178489,13121.294771189998,56.54311559999769,53551.00429824 2023-04-11,02:01:31.000,101,11088074,13005,0,1681178490,13121.240880709993,56.48672256000282,53551.00429824 2023-04-11,02:01:32.000,101,11088053,12925,0,1681178491,13121.166781300002,56.44442777999939,53550.8505816 2023-04-11,02:01:33.000,101,11088110,12925,0,1681178492,13121.166781300002,56.388034740004514,53550.92743992 2023-04-11,02:01:34.000,101,11088112,13165,0,1681178493,13121.207199160002,56.41623126000195,53551.01827248 2023-04-11,02:01:35.000,101,11088121,13125,0,1681178494,13121.186990230002,56.40918213000259,53550.990324000006 2023-04-11,02:01:36.000,101,11088129,13165,0,1681178495,13121.106154510002,56.43032952000067,53550.87853008 2023-04-11,02:01:37.000,101,11088120,13005,0,1681178496,13121.153308679997,56.42328039000131,53550.96237552001 2023-04-11,02:01:38.000,101,11088103,13125,0,1681178497,13121.112890819997,56.43032952000067,53550.89949144 2023-04-11,02:01:39.000,101,11088070,13085,0,1681178498,13121.106154510002,56.43737865000003,53550.969362640004 2023-04-11,02:01:40.000,101,11088110,13205,0,1681178499,13121.099418199992,56.47967343000346,53550.93442704001 2023-04-11,02:01:41.000,101,11088130,13125,0,1681178500,13121.038791409992,56.49377169000218,53550.86455584001 2023-04-11,02:01:42.000,101,11088152,13165,0,1681178501,13121.059000339992,56.514919080000254,53550.87853008 2023-04-11,02:01:43.000,101,11088130,13085,0,1681178502,13121.119627129992,56.49377169000218,53550.91346568001 2023-04-11,02:01:44.000,101,11088093,13085,0,1681178503,13121.099418199992,56.49377169000218,53550.92743992 2023-04-11,02:01:45.000,101,11088069,13125,0,1681178504,13121.065736650002,56.514919080000254,53550.8855172 2023-04-11,02:01:46.000,101,11088117,13285,0,1681178505,13121.032055099997,56.458526039998105,53550.90647856 2023-04-11,02:01:47.000,101,11088104,12845,0,1681178506,13120.998373549992,56.44442777999939,53550.83660736 2023-04-11,02:01:48.000,101,11088141,13085,0,1681178507,13121.018582479992,56.44442777999939,53550.84359448001 2023-04-11,02:01:49.000,101,11088134,12965,0,1681178508,13121.085945580002,56.388034740004514,53550.94141416001 2023-04-11,02:01:50.000,101,11088107,13085,0,1681178509,13121.099418199992,56.35278909000044,53550.90647856 2023-04-11,02:01:51.000,101,11088105,12925,0,1681178510,13121.133099749997,56.31049431000429,53550.90647856 2023-04-11,02:01:52.000,101,11088136,12765,0,1681178511,13121.139836059992,56.30344517999765,53550.8505816 2023-04-11,02:01:53.000,101,11088119,13045,0,1681178512,13121.186990230002,56.30344517999765,53550.87853008 2023-04-11,02:01:54.000,101,11088102,13045,0,1681178513,13121.200462849993,56.30344517999765,53550.84359448001 2023-04-11,02:01:55.000,101,11088169,12925,0,1681178514,13121.213935469998,56.338690830001724,53550.871542960005 2023-04-11,02:01:56.000,101,11088108,13125,0,1681178515,13121.200462849993,56.37393647999852,53550.83660736 2023-04-11,02:01:57.000,101,11088137,13125,0,1681178516,13121.207199160002,56.34573996000108,53550.83660736 2023-04-11,02:01:58.000,101,11088112,12965,0,1681178517,13121.281298569993,56.36688734999916,53550.91346568001 2023-04-11,02:01:59.000,101,11088095,13165,0,1681178518,13121.281298569993,56.37393647999852,53550.94141416001 2023-04-11,02:02:00.000,101,11088099,12845,0,1681178519,13121.301507499993,56.3598382199998,53550.91346568001 2023-04-11,02:02:01.000,101,11088097,13245,0,1681178520,13121.288034879988,56.40918213000259,53550.94840128 2023-04-11,02:02:02.000,101,11088081,13205,0,1681178521,13121.213935469998,56.42328039000131,53550.86455584001 2023-04-11,02:02:03.000,101,11088167,12925,0,1681178522,13121.180253919993,56.42328039000131,53550.871542960005 2023-04-11,02:02:04.000,101,11088111,12965,0,1681178523,13121.234144399998,56.43737865000003,53550.92743992 2023-04-11,02:02:05.000,101,11088127,13045,0,1681178524,13121.193726539997,56.43032952000067,53550.920452800005 2023-04-11,02:02:06.000,101,11088103,13005,0,1681178525,13121.173517609997,56.43737865000003,53550.84359448001 2023-04-11,02:02:07.000,101,11088054,13245,0,1681178526,13121.193726539997,56.41623126000195,53550.8505816 2023-04-11,02:02:08.000,101,11088093,12885,0,1681178527,13121.207199160002,56.40213300000323,53550.8855172 2023-04-11,02:02:09.000,101,11088067,12845,0,1681178528,13121.227408090002,56.42328039000131,53550.84359448001 2023-04-11,02:02:10.000,101,11088117,13125,0,1681178529,13121.213935469998,56.46557517000474,53550.83660736 2023-04-11,02:02:11.000,101,11088103,12925,0,1681178530,13121.213935469998,56.48672256000282,53550.83660736 2023-04-11,02:02:12.000,101,11088121,12885,0,1681178531,13121.133099749997,56.49377169000218,53550.7807104 2023-04-11,02:02:13.000,101,11088085,13285,0,1681178532,13121.173517609997,56.52196820999961,53550.76673616001 2023-04-11,02:02:14.000,101,11088142,13005,0,1681178533,13121.234144399998,56.514919080000254,53550.85756872 2023-04-11,02:02:15.000,101,11088089,13245,0,1681178534,13121.254353329998,56.514919080000254,53550.91346568001 2023-04-11,02:02:16.000,101,11088082,13125,0,1681178535,13121.274562259998,56.514919080000254,53550.871542960005 2023-04-11,02:02:17.000,101,11088073,13125,0,1681178536,13121.193726539997,56.49377169000218,53550.81564600001 2023-04-11,02:02:18.000,101,11088106,13365,0,1681178537,13121.200462849993,56.507869950000895,53550.81564600001 2023-04-11,02:02:19.000,101,11088106,12965,0,1681178538,13121.193726539997,56.500820820001536,53550.8855172 2023-04-11,02:02:20.000,101,11088098,13125,0,1681178539,13121.227408090002,56.47967343000346,53550.80865888 2023-04-11,02:02:21.000,101,11088124,12765,0,1681178540,13121.207199160002,56.49377169000218,53550.84359448001 2023-04-11,02:02:22.000,101,11088079,13205,0,1681178541,13121.153308679997,56.52196820999961,53550.752761920005 2023-04-11,02:02:23.000,101,11088096,12845,0,1681178542,13121.180253919993,56.507869950000895,53550.76673616001 2023-04-11,02:02:24.000,101,11088090,13045,0,1681178543,13121.180253919993,56.557213860003685,53550.82962024 2023-04-11,02:02:25.000,101,11088108,13125,0,1681178544,13121.133099749997,56.6065577699992,53550.871542960005 2023-04-11,02:02:26.000,101,11088103,13245,0,1681178545,13121.106154510002,56.65590168000199,53550.822633120006 2023-04-11,02:02:27.000,101,11088091,13285,0,1681178546,13121.032055099997,56.66999994000071,53550.75974904 2023-04-11,02:02:28.000,101,11088102,13005,0,1681178547,13121.045527720002,56.71229472000414,53550.82962024 2023-04-11,02:02:29.000,101,11088095,13325,0,1681178548,13121.085945580002,56.684098199999426,53550.79468464001 2023-04-11,02:02:30.000,101,11088101,12845,0,1681178549,13121.099418199992,56.66999994000071,53550.87853008 2023-04-11,02:02:31.000,101,11088090,12965,0,1681178550,13121.065736650002,56.684098199999426,53550.85756872 2023-04-11,02:02:32.000,101,11088095,12925,0,1681178551,13121.072472959997,56.64180342000327,53550.81564600001 2023-04-11,02:02:33.000,101,11088099,13085,0,1681178552,13121.045527720002,56.58541038000112,53550.73878768 2023-04-11,02:02:34.000,101,11088084,13245,0,1681178553,13121.032055099997,56.5713121200024,53550.822633120006 2023-04-11,02:02:35.000,101,11088119,13125,0,1681178554,13121.032055099997,56.5713121200024,53550.82962024 2023-04-11,02:02:36.000,101,11088096,13085,0,1681178555,13120.964692000001,56.557213860003685,53550.74577480001 2023-04-11,02:02:37.000,101,11088100,12925,0,1681178556,13120.917537829991,56.53606646999833,53550.73180056 2023-04-11,02:02:38.000,101,11088107,13205,0,1681178557,13120.984900930001,56.514919080000254,53550.81564600001 2023-04-11,02:02:39.000,101,11088110,13365,0,1681178558,13121.018582479992,56.52901733999897,53550.79468464001 2023-04-11,02:02:40.000,101,11088088,13005,0,1681178559,13120.991637239997,56.514919080000254,53550.85756872 2023-04-11,02:02:41.000,101,11088150,12925,0,1681178560,13120.944483070001,56.557213860003685,53550.80865888 2023-04-11,02:02:42.000,101,11088091,12885,0,1681178561,13120.917537829991,56.5713121200024,53550.822633120006 2023-04-11,02:02:43.000,101,11088135,13285,0,1681178562,13120.937746759992,56.57836125000176,53550.752761920005 2023-04-11,02:02:44.000,101,11088111,13285,0,1681178563,13120.917537829991,56.6065577699992,53550.82962024 2023-04-11,02:02:45.000,101,11088107,13285,0,1681178564,13120.917537829991,56.61360689999856,53550.7807104 2023-04-11,02:02:46.000,101,11088106,13325,0,1681178565,13120.84343842,56.64885255000263,53550.752761920005 2023-04-11,02:02:47.000,101,11088120,12725,0,1681178566,13120.904065210001,56.58541038000112,53550.78769752 2023-04-11,02:02:48.000,101,11088113,13005,0,1681178567,13120.883856280001,56.59950863999984,53550.81564600001 2023-04-11,02:02:49.000,101,11088068,13285,0,1681178568,13120.870383659996,56.61360689999856,53550.80865888 2023-04-11,02:02:50.000,101,11088088,12965,0,1681178569,13120.836702109991,56.62065602999792,53550.7807104 2023-04-11,02:02:51.000,101,11088127,13045,0,1681178570,13120.836702109991,56.64180342000327,53550.72481344001 2023-04-11,02:02:52.000,101,11088119,13125,0,1681178571,13120.789547939996,56.64180342000327,53550.73180056 2023-04-11,02:02:53.000,101,11088081,12845,0,1681178572,13120.789547939996,56.677049070000066,53550.69686496001 2023-04-11,02:02:54.000,101,11088112,13005,0,1681178573,13120.877119969991,56.71229472000414,53550.74577480001 2023-04-11,02:02:55.000,101,11088041,13245,0,1681178574,13120.890592589996,56.740491240001575,53550.76673616001 2023-04-11,02:02:56.000,101,11088099,12965,0,1681178575,13120.856911039991,56.77573688999837,53550.74577480001 2023-04-11,02:02:57.000,101,11088133,13245,0,1681178576,13120.816493179991,56.78278601999773,53550.73878768 2023-04-11,02:02:58.000,101,11088090,13045,0,1681178577,13120.850174729996,56.747540370000934,53550.73878768 2023-04-11,02:02:59.000,101,11088083,13005,0,1681178578,13120.829965799996,56.80393341000308,53550.75974904 2023-04-11,02:03:00.000,101,11088118,13085,0,1681178579,13120.850174729996,56.76163862999965,53550.79468464001 2023-04-11,02:03:01.000,101,11088129,13165,0,1681178580,13120.80302056,56.796884280003724,53550.71782632 2023-04-11,02:03:02.000,101,11088129,13245,0,1681178581,13120.856911039991,56.83917905999988,53550.81564600001 2023-04-11,02:03:03.000,101,11088068,13005,0,1681178582,13120.917537829991,56.83917905999988,53550.87853008 2023-04-11,02:03:04.000,101,11088126,13405,0,1681178583,13120.937746759992,56.86737558000459,53550.81564600001 2023-04-11,02:03:05.000,101,11088086,13245,0,1681178584,13120.904065210001,56.88852297000267,53550.82962024 2023-04-11,02:03:06.000,101,11088081,12845,0,1681178585,13120.924274140001,56.916719490000105,53550.752761920005 2023-04-11,02:03:07.000,101,11088152,12925,0,1681178586,13120.904065210001,57.00130904999969,53550.76673616001 2023-04-11,02:03:08.000,101,11088081,13165,0,1681178587,13120.991637239997,57.0295055700044,53550.801671760004 2023-04-11,02:03:09.000,101,11088111,13085,0,1681178588,13120.998373549992,57.07180035000056,53550.801671760004 2023-04-11,02:03:10.000,101,11088086,12965,0,1681178589,13121.032055099997,57.092947739998635,53550.7807104 2023-04-11,02:03:11.000,101,11088123,12965,0,1681178590,13121.025318790002,57.11409513000399,53550.78769752 2023-04-11,02:03:12.000,101,11088058,13085,0,1681178591,13121.011846169997,57.092947739998635,53550.801671760004 2023-04-11,02:03:13.000,101,11088131,13085,0,1681178592,13121.018582479992,57.11409513000399,53550.79468464001 2023-04-11,02:03:14.000,101,11088082,12925,0,1681178593,13121.011846169997,57.12114426000335,53550.72481344001 2023-04-11,02:03:15.000,101,11088092,12965,0,1681178594,13121.032055099997,57.156389910000144,53550.77372328001 2023-04-11,02:03:16.000,101,11088072,12845,0,1681178595,13120.964692000001,57.12819339000271,53550.79468464001 2023-04-11,02:03:17.000,101,11088094,12925,0,1681178596,13120.931010449996,57.07884947999992,53550.74577480001 2023-04-11,02:03:18.000,101,11088059,13245,0,1681178597,13120.870383659996,57.10704600000463,53550.75974904 2023-04-11,02:03:19.000,101,11088101,13125,0,1681178598,13120.957955689992,57.05065296000248,53550.822633120006 2023-04-11,02:03:20.000,101,11088112,13325,0,1681178599,13120.944483070001,57.02245643999777,53550.85756872 2023-04-11,02:03:21.000,101,11088047,12925,0,1681178600,13120.910801519996,57.0295055700044,53550.85756872 2023-04-11,02:03:22.000,101,11088109,13125,0,1681178601,13120.836702109991,57.0295055700044,53550.74577480001 2023-04-11,02:03:23.000,101,11088083,13085,0,1681178602,13120.870383659996,57.03655470000376,53550.79468464001 2023-04-11,02:03:24.000,101,11088084,13125,0,1681178603,13120.931010449996,57.07180035000056,53550.83660736 2023-04-11,02:03:25.000,101,11088112,12965,0,1681178604,13120.904065210001,57.12819339000271,53550.822633120006 2023-04-11,02:03:26.000,101,11088134,13405,0,1681178605,13120.897328899991,57.135242520002066,53550.79468464001 2023-04-11,02:03:27.000,101,11088113,13285,0,1681178606,13120.836702109991,57.1634390399995,53550.801671760004 2023-04-11,02:03:28.000,101,11088084,12925,0,1681178607,13120.890592589996,57.198684690003574,53550.871542960005 2023-04-11,02:03:29.000,101,11088107,13165,0,1681178608,13120.890592589996,57.24097946999973,53550.93442704001 2023-04-11,02:03:30.000,101,11088119,13205,0,1681178609,13120.829965799996,57.21278295000229,53550.822633120006 2023-04-11,02:03:31.000,101,11088101,13085,0,1681178610,13120.82322949,57.22688121000101,53550.82962024 2023-04-11,02:03:32.000,101,11088090,13085,0,1681178611,13120.7626027,57.24097946999973,53550.752761920005 2023-04-11,02:03:33.000,101,11088093,12965,0,1681178612,13120.728921149996,57.21278295000229,53550.77372328001 2023-04-11,02:03:34.000,101,11088118,13165,0,1681178613,13120.809756869996,57.22688121000101,53550.84359448001 2023-04-11,02:03:35.000,101,11088071,13005,0,1681178614,13120.836702109991,57.198684690003574,53550.86455584001 2023-04-11,02:03:36.000,101,11088110,12965,0,1681178615,13120.850174729996,57.22688121000101,53550.87853008 2023-04-11,02:03:37.000,101,11088112,12925,0,1681178616,13120.809756869996,57.184586430004856,53550.84359448001 2023-04-11,02:03:38.000,101,11088119,13325,0,1681178617,13120.816493179991,57.17048816999886,53550.822633120006 2023-04-11,02:03:39.000,101,11088097,13165,0,1681178618,13120.850174729996,57.156389910000144,53550.87853008 2023-04-11,02:03:40.000,101,11088093,13165,0,1681178619,13120.883856280001,57.21278295000229,53550.85756872 2023-04-11,02:03:41.000,101,11088109,13285,0,1681178620,13120.870383659996,57.21278295000229,53550.89250432001 2023-04-11,02:03:42.000,101,11088102,13125,0,1681178621,13120.897328899991,57.191635560004215,53550.801671760004 2023-04-11,02:03:43.000,101,11088098,12925,0,1681178622,13120.870383659996,57.20573382000293,53550.871542960005 2023-04-11,02:03:44.000,101,11088096,12925,0,1681178623,13120.931010449996,57.24802859999909,53550.89250432001 2023-04-11,02:03:45.000,101,11088123,13125,0,1681178624,13120.931010449996,57.28327425000316,53550.87853008 2023-04-11,02:03:46.000,101,11088076,13085,0,1681178625,13120.931010449996,57.30442164000124,53550.85756872 2023-04-11,02:03:47.000,101,11088094,13085,0,1681178626,13120.877119969991,57.325569029999315,53550.822633120006 2023-04-11,02:03:48.000,101,11088152,13125,0,1681178627,13120.897328899991,57.367863810002746,53550.81564600001 2023-04-11,02:03:49.000,101,11088045,12965,0,1681178628,13120.937746759992,57.33966728999803,53550.91346568001 2023-04-11,02:03:50.000,101,11088111,13085,0,1681178629,13120.924274140001,57.33966728999803,53550.90647856 2023-04-11,02:03:51.000,101,11088059,13125,0,1681178630,13120.897328899991,57.36081468000339,53550.91346568001 2023-04-11,02:03:52.000,101,11088106,13005,0,1681178631,13120.877119969991,57.4101585899989,53550.871542960005 2023-04-11,02:03:53.000,101,11088103,13125,0,1681178632,13120.836702109991,57.4101585899989,53550.89250432001 2023-04-11,02:03:54.000,101,11088082,13325,0,1681178633,13120.809756869996,57.45245337000233,53550.89250432001 2023-04-11,02:03:55.000,101,11088123,13085,0,1681178634,13120.776075319991,57.46655163000105,53550.82962024 2023-04-11,02:03:56.000,101,11088095,13125,0,1681178635,13120.69523959999,57.501797279997845,53550.82962024 2023-04-11,02:03:57.000,101,11088130,13245,0,1681178636,13120.648085429995,57.51589554000384,53550.822633120006 2023-04-11,02:03:58.000,101,11088113,12965,0,1681178637,13120.668294359995,57.5229446700032,53550.90647856 2023-04-11,02:03:59.000,101,11088100,13125,0,1681178638,13120.67503066999,57.48769901999913,53550.89250432001 2023-04-11,02:04:00.000,101,11088123,12965,0,1681178639,13120.65482173999,57.52999380000256,53550.8855172 2023-04-11,02:04:01.000,101,11088108,12925,0,1681178640,13120.61440387999,57.431305980004254,53550.871542960005 2023-04-11,02:04:02.000,101,11088117,12765,0,1681178641,13120.52009554,57.39606033000018,53550.79468464001 2023-04-11,02:04:03.000,101,11088121,13125,0,1681178642,13120.47967768,57.36081468000339,53550.76673616001 2023-04-11,02:04:04.000,101,11088079,13125,0,1681178643,13120.47967768,57.318519899999956,53550.82962024 2023-04-11,02:04:05.000,101,11088090,13005,0,1681178644,13120.47294136999,57.25507772999845,53550.81564600001 2023-04-11,02:04:06.000,101,11088087,13085,0,1681178645,13120.445996129994,57.24802859999909,53550.801671760004 2023-04-11,02:04:07.000,101,11088080,13125,0,1681178646,13120.43252350999,57.1634390399995,53550.79468464001 2023-04-11,02:04:08.000,101,11088074,13085,0,1681178647,13120.466205059995,57.12114426000335,53550.86455584001 2023-04-11,02:04:09.000,101,11088147,13125,0,1681178648,13120.41231457999,57.092947739998635,53550.83660736 2023-04-11,02:04:10.000,101,11088121,13045,0,1681178649,13120.41231457999,57.099996869997995,53550.8505816 2023-04-11,02:04:11.000,101,11088104,13165,0,1681178650,13120.365160409994,57.085898609999276,53550.85756872 2023-04-11,02:04:12.000,101,11088125,13045,0,1681178651,13120.297797309999,57.142291650001425,53550.80865888 2023-04-11,02:04:13.000,101,11088120,12925,0,1681178652,13120.297797309999,57.12114426000335,53550.8505816 2023-04-11,02:04:14.000,101,11088131,13365,0,1681178653,13120.257379449999,57.184586430004856,53550.77372328001 2023-04-11,02:04:15.000,101,11088124,13045,0,1681178654,13120.203488969993,57.20573382000293,53550.77372328001 2023-04-11,02:04:16.000,101,11088078,13085,0,1681178655,13120.223697899994,57.198684690003574,53550.83660736 2023-04-11,02:04:17.000,101,11088149,13285,0,1681178656,13120.196752659998,57.24802859999909,53550.79468464001 2023-04-11,02:04:18.000,101,11088072,12965,0,1681178657,13120.129389559988,57.26212685999781,53550.7108392 2023-04-11,02:04:19.000,101,11088134,13045,0,1681178658,13120.095708009998,57.3114707700006,53550.7108392 2023-04-11,02:04:20.000,101,11088088,12925,0,1681178659,13120.095708009998,57.367863810002746,53550.73180056 2023-04-11,02:04:21.000,101,11088115,13165,0,1681178660,13120.095708009998,57.35376555000403,53550.77372328001 2023-04-11,02:04:22.000,101,11088118,13045,0,1681178661,13120.041817529993,57.367863810002746,53550.7108392 2023-04-11,02:04:23.000,101,11088096,12805,0,1681178662,13120.001399669993,57.374912940002105,53550.73180056 2023-04-11,02:04:24.000,101,11088102,13085,0,1681178663,13120.035081219998,57.34671642000467,53550.74577480001 2023-04-11,02:04:25.000,101,11088093,13245,0,1681178664,13119.960981809993,57.381962070001464,53550.74577480001 2023-04-11,02:04:26.000,101,11088099,13005,0,1681178665,13119.974454429997,57.33966728999803,53550.64795512001 2023-04-11,02:04:27.000,101,11088110,13005,0,1681178666,13119.880146089992,57.39606033000018,53550.66192936 2023-04-11,02:04:28.000,101,11088048,13205,0,1681178667,13119.886882400002,57.36081468000339,53550.66192936 2023-04-11,02:04:29.000,101,11088083,13125,0,1681178668,13119.920563949992,57.318519899999956,53550.61301952 2023-04-11,02:04:30.000,101,11088127,12965,0,1681178669,13119.859937159992,57.318519899999956,53550.654942240006 2023-04-11,02:04:31.000,101,11088118,13165,0,1681178670,13119.893618709997,57.33966728999803,53550.67590360001 2023-04-11,02:04:32.000,101,11088104,13205,0,1681178671,13119.873409779997,57.34671642000467,53550.59205816 2023-04-11,02:04:33.000,101,11088101,13125,0,1681178672,13119.880146089992,57.367863810002746,53550.59205816 2023-04-11,02:04:34.000,101,11088117,13285,0,1681178673,13119.900355019992,57.40310945999954,53550.62699376001 2023-04-11,02:04:35.000,101,11088087,12885,0,1681178674,13119.893618709997,57.41720771999826,53550.654942240006 2023-04-11,02:04:36.000,101,11088095,13005,0,1681178675,13119.859937159992,57.424256850004895,53550.52218696 2023-04-11,02:04:37.000,101,11088122,13005,0,1681178676,13119.873409779997,57.45245337000233,53550.5710968 2023-04-11,02:04:38.000,101,11088109,13205,0,1681178677,13119.927300260002,57.44540424000297,53550.66192936 2023-04-11,02:04:39.000,101,11088094,12885,0,1681178678,13119.900355019992,57.431305980004254,53550.633980880004 2023-04-11,02:04:40.000,101,11088081,13085,0,1681178679,13119.873409779997,57.41720771999826,53550.62000664 2023-04-11,02:04:41.000,101,11088077,13005,0,1681178680,13119.880146089992,57.424256850004895,53550.5710968 2023-04-11,02:04:42.000,101,11088074,12925,0,1681178681,13119.785837750002,57.431305980004254,53550.48026424001 2023-04-11,02:04:43.000,101,11088091,13085,0,1681178682,13119.772365129997,57.44540424000297,53550.466290000004 2023-04-11,02:04:44.000,101,11088122,13085,0,1681178683,13119.779101439992,57.40310945999954,53550.59904528001 2023-04-11,02:04:45.000,101,11088079,13165,0,1681178684,13119.738683579992,57.424256850004895,53550.54314832 2023-04-11,02:04:46.000,101,11088090,13125,0,1681178685,13119.718474649992,57.4101585899989,53550.55013544 2023-04-11,02:04:47.000,101,11088078,12925,0,1681178686,13119.745419890001,57.431305980004254,53550.487251360006 2023-04-11,02:04:48.000,101,11088103,13285,0,1681178687,13119.792574059997,57.424256850004895,53550.59904528001 2023-04-11,02:04:49.000,101,11088140,13205,0,1681178688,13119.779101439992,57.48769901999913,53550.60603240001 2023-04-11,02:04:50.000,101,11088099,13085,0,1681178689,13119.799310369992,57.48064988999977,53550.585071040005 2023-04-11,02:04:51.000,101,11088102,13005,0,1681178690,13119.731947269996,57.50884641000448,53550.54314832 2023-04-11,02:04:52.000,101,11088080,13045,0,1681178691,13119.691529409996,57.501797279997845,53550.51519984 2023-04-11,02:04:53.000,101,11088105,13085,0,1681178692,13119.691529409996,57.5229446700032,53550.52917408001 2023-04-11,02:04:54.000,101,11088125,13165,0,1681178693,13119.725210960001,57.50884641000448,53550.60603240001 2023-04-11,02:04:55.000,101,11088096,13285,0,1681178694,13119.678056789991,57.494748149998486,53550.52917408001 2023-04-11,02:04:56.000,101,11088099,12965,0,1681178695,13119.637638929991,57.48769901999913,53550.59205816 2023-04-11,02:04:57.000,101,11088130,13085,0,1681178696,13119.53659427999,57.50884641000448,53550.52917408001 2023-04-11,02:04:58.000,101,11088111,13125,0,1681178697,13119.53659427999,57.48064988999977,53550.54314832 2023-04-11,02:04:59.000,101,11088087,12965,0,1681178698,13119.51638534999,57.45950250000169,53550.55712256001 2023-04-11,02:05:00.000,101,11088116,12925,0,1681178699,13119.49617641999,57.431305980004254,53550.55013544 2023-04-11,02:05:01.000,101,11088101,13085,0,1681178700,13119.41534069999,57.44540424000297,53550.54314832 2023-04-11,02:05:02.000,101,11088101,13085,0,1681178701,13119.41534069999,57.4101585899989,53550.50821272001 2023-04-11,02:05:03.000,101,11088083,13125,0,1681178702,13119.368186529995,57.38901120000082,53550.487251360006 2023-04-11,02:05:04.000,101,11088107,13005,0,1681178703,13119.45575855999,57.3114707700006,53550.55712256001 2023-04-11,02:05:05.000,101,11088122,13165,0,1681178704,13119.428813319995,57.318519899999956,53550.51519984 2023-04-11,02:05:06.000,101,11088108,12845,0,1681178705,13119.40186808,57.318519899999956,53550.42436728 2023-04-11,02:05:07.000,101,11088116,13205,0,1681178706,13119.408604389995,57.29737251000188,53550.3964188 2023-04-11,02:05:08.000,101,11088104,12925,0,1681178707,13119.41534069999,57.30442164000124,53550.40340592 2023-04-11,02:05:09.000,101,11088140,13245,0,1681178708,13119.46249487,57.318519899999956,53550.5012256 2023-04-11,02:05:10.000,101,11088098,12845,0,1681178709,13119.50291273,57.28327425000316,53550.51519984 2023-04-11,02:05:11.000,101,11088071,13325,0,1681178710,13119.509649039996,57.3114707700006,53550.438341520006 2023-04-11,02:05:12.000,101,11088074,12965,0,1681178711,13119.50291273,57.318519899999956,53550.438341520006 2023-04-11,02:05:13.000,101,11088094,13085,0,1681178712,13119.49617641999,57.33966728999803,53550.5012256 2023-04-11,02:05:14.000,101,11088059,13245,0,1681178713,13119.529857969996,57.3114707700006,53550.45930288001 2023-04-11,02:05:15.000,101,11088088,12965,0,1681178714,13119.49617641999,57.3114707700006,53550.5012256 2023-04-11,02:05:16.000,101,11088150,13125,0,1681178715,13119.45575855999,57.325569029999315,53550.38244456 2023-04-11,02:05:17.000,101,11088069,12925,0,1681178716,13119.45575855999,57.332618159998674,53550.45231576 2023-04-11,02:05:18.000,101,11088104,12925,0,1681178717,13119.49617641999,57.325569029999315,53550.466290000004 2023-04-11,02:05:19.000,101,11088167,12965,0,1681178718,13119.449022249995,57.318519899999956,53550.45930288001 2023-04-11,02:05:20.000,101,11088046,13285,0,1681178719,13119.47596748999,57.29737251000188,53550.438341520006 2023-04-11,02:05:21.000,101,11088148,13325,0,1681178720,13119.49617641999,57.28327425000316,53550.47327712 2023-04-11,02:05:22.000,101,11088163,13085,0,1681178721,13119.51638534999,57.3114707700006,53550.38943168001 2023-04-11,02:05:23.000,101,11088150,13085,0,1681178722,13119.50291273,57.35376555000403,53550.417380160005 2023-04-11,02:05:24.000,101,11088094,12805,0,1681178723,13119.630902619996,57.2762251200038,53550.47327712 2023-04-11,02:05:25.000,101,11088072,13005,0,1681178724,13119.644375240001,57.29737251000188,53550.40340592 2023-04-11,02:05:26.000,101,11088141,12885,0,1681178725,13119.779101439992,57.30442164000124,53550.48026424001 2023-04-11,02:05:27.000,101,11088103,13125,0,1681178726,13119.839728229992,57.33966728999803,53550.55712256001 2023-04-11,02:05:28.000,101,11088063,13285,0,1681178727,13119.873409779997,57.325569029999315,53550.49423848 2023-04-11,02:05:29.000,101,11088085,12925,0,1681178728,13119.819519299992,57.325569029999315,53550.487251360006 2023-04-11,02:05:30.000,101,11088079,13165,0,1681178729,13119.853200849997,57.3114707700006,53550.57808392001 2023-04-11,02:05:31.000,101,11088101,13005,0,1681178730,13119.873409779997,57.318519899999956,53550.52218696 2023-04-11,02:05:32.000,101,11088097,12805,0,1681178731,13119.832991919997,57.325569029999315,53550.43135440001 2023-04-11,02:05:33.000,101,11088127,12885,0,1681178732,13119.866673470002,57.318519899999956,53550.45930288001 2023-04-11,02:05:34.000,101,11088094,13005,0,1681178733,13119.913827639997,57.2762251200038,53550.62000664 2023-04-11,02:05:35.000,101,11088111,13125,0,1681178734,13119.913827639997,57.24802859999909,53550.585071040005 2023-04-11,02:05:36.000,101,11088094,12965,0,1681178735,13119.927300260002,57.24097946999973,53550.54314832 2023-04-11,02:05:37.000,101,11088066,13005,0,1681178736,13119.873409779997,57.24802859999909,53550.640968 2023-04-11,02:05:38.000,101,11088073,12805,0,1681178737,13119.826255610002,57.25507772999845,53550.536161200005 2023-04-11,02:05:39.000,101,11088104,12925,0,1681178738,13119.900355019992,57.25507772999845,53550.52218696 2023-04-11,02:05:40.000,101,11088090,12925,0,1681178739,13119.947509190002,57.28327425000316,53550.55013544 2023-04-11,02:05:41.000,101,11088117,13325,0,1681178740,13119.913827639997,57.28327425000316,53550.487251360006 2023-04-11,02:05:42.000,101,11088092,12965,0,1681178741,13120.001399669993,57.325569029999315,53550.52917408001 2023-04-11,02:05:43.000,101,11088108,13245,0,1681178742,13120.082235389993,57.3114707700006,53550.654942240006 2023-04-11,02:05:44.000,101,11088059,13125,0,1681178743,13120.095708009998,57.30442164000124,53550.59904528001 2023-04-11,02:05:45.000,101,11088098,13205,0,1681178744,13120.122653249993,57.34671642000467,53550.62000664 2023-04-11,02:05:46.000,101,11088126,12725,0,1681178745,13120.062026459993,57.381962070001464,53550.5012256 2023-04-11,02:05:47.000,101,11088108,13045,0,1681178746,13120.075499079998,57.40310945999954,53550.59205816 2023-04-11,02:05:48.000,101,11088107,13005,0,1681178747,13120.109180629988,57.39606033000018,53550.633980880004 2023-04-11,02:05:49.000,101,11088079,12925,0,1681178748,13120.095708009998,57.43835511000361,53550.654942240006 2023-04-11,02:05:50.000,101,11088098,12925,0,1681178749,13120.142862179993,57.43835511000361,53550.703852080005 2023-04-11,02:05:51.000,101,11088091,13045,0,1681178750,13120.088971699988,57.424256850004895,53550.59904528001 2023-04-11,02:05:52.000,101,11088106,13125,0,1681178751,13120.136125869998,57.40310945999954,53550.585071040005 2023-04-11,02:05:53.000,101,11088146,13285,0,1681178752,13120.136125869998,57.381962070001464,53550.60603240001 2023-04-11,02:05:54.000,101,11088103,13165,0,1681178753,13120.122653249993,57.39606033000018,53550.62699376001 2023-04-11,02:05:55.000,101,11088107,12965,0,1681178754,13120.129389559988,57.39606033000018,53550.585071040005 2023-04-11,02:05:56.000,101,11088107,12965,0,1681178755,13120.082235389993,57.39606033000018,53550.59904528001 2023-04-11,02:05:57.000,101,11088132,12765,0,1681178756,13120.196752659998,57.374912940002105,53550.654942240006 2023-04-11,02:05:58.000,101,11088096,13085,0,1681178757,13120.291060999989,57.39606033000018,53550.72481344001 2023-04-11,02:05:59.000,101,11088097,13085,0,1681178758,13120.264115759994,57.41720771999826,53550.59904528001 2023-04-11,02:06:00.000,101,11088116,13165,0,1681178759,13120.318006239999,57.45950250000169,53550.7108392 2023-04-11,02:06:01.000,101,11088099,13325,0,1681178760,13120.297797309999,57.48769901999913,53550.67590360001 2023-04-11,02:06:02.000,101,11088149,12965,0,1681178761,13120.318006239999,57.53704293000192,53550.67590360001 2023-04-11,02:06:03.000,101,11088067,13325,0,1681178762,13120.304533619994,57.593435970004066,53550.69686496001 2023-04-11,02:06:04.000,101,11088075,13005,0,1681178763,13120.344951479994,57.6568781399983,53550.72481344001 2023-04-11,02:06:05.000,101,11088084,13005,0,1681178764,13120.291060999989,57.66392726999766,53550.67590360001 2023-04-11,02:06:06.000,101,11088106,12925,0,1681178765,13120.318006239999,57.6568781399983,53550.68987784 2023-04-11,02:06:07.000,101,11088068,12965,0,1681178766,13120.358424099999,57.63573075000022,53550.72481344001 2023-04-11,02:06:08.000,101,11088104,13205,0,1681178767,13120.39210564999,57.69212379000237,53550.77372328001 2023-04-11,02:06:09.000,101,11088093,12805,0,1681178768,13120.37189671999,57.66392726999766,53550.74577480001 2023-04-11,02:06:10.000,101,11088083,13085,0,1681178769,13120.405578269994,57.64982900999894,53550.77372328001 2023-04-11,02:06:11.000,101,11088069,12965,0,1681178770,13120.39210564999,57.64277987999958,53550.67590360001 2023-04-11,02:06:12.000,101,11088077,13125,0,1681178771,13120.385369339994,57.607534230002784,53550.67590360001 2023-04-11,02:06:13.000,101,11088096,12925,0,1681178772,13120.39210564999,57.63573075000022,53550.703852080005 2023-04-11,02:06:14.000,101,11088073,12925,0,1681178773,13120.506622919995,57.593435970004066,53550.752761920005 2023-04-11,02:06:15.000,101,11088129,12925,0,1681178774,13120.486413989995,57.57933770999807,53550.76673616001 2023-04-11,02:06:16.000,101,11088128,13085,0,1681178775,13120.54030447,57.63573075000022,53550.82962024 2023-04-11,02:06:17.000,101,11088107,13125,0,1681178776,13120.445996129994,57.61458336000214,53550.74577480001 2023-04-11,02:06:18.000,101,11088110,13165,0,1681178777,13120.466205059995,57.56523944999935,53550.76673616001 2023-04-11,02:06:19.000,101,11088094,13085,0,1681178778,13120.49315029999,57.544092060001276,53550.81564600001 2023-04-11,02:06:20.000,101,11088098,13005,0,1681178779,13120.49315029999,57.501797279997845,53550.83660736 2023-04-11,02:06:21.000,101,11088116,12925,0,1681178780,13120.526831849995,57.494748149998486,53550.80865888 2023-04-11,02:06:22.000,101,11088080,13085,0,1681178781,13120.47967768,57.48064988999977,53550.78769752 2023-04-11,02:06:23.000,101,11088114,13085,0,1681178782,13120.506622919995,57.374912940002105,53550.822633120006 2023-04-11,02:06:24.000,101,11088102,13165,0,1681178783,13120.49988661,57.38901120000082,53550.82962024 2023-04-11,02:06:25.000,101,11088104,13125,0,1681178784,13120.52009554,57.40310945999954,53550.82962024 2023-04-11,02:06:26.000,101,11088105,13045,0,1681178785,13120.53356815999,57.4101585899989,53550.84359448001 2023-04-11,02:06:27.000,101,11088115,12965,0,1681178786,13120.49315029999,57.41720771999826,53550.75974904 2023-04-11,02:06:28.000,101,11088100,13165,0,1681178787,13120.47967768,57.47360076000041,53550.752761920005 2023-04-11,02:06:29.000,101,11088099,13165,0,1681178788,13120.53356815999,57.46655163000105,53550.822633120006 2023-04-11,02:06:30.000,101,11088081,13285,0,1681178789,13120.668294359995,57.48064988999977,53550.85756872 2023-04-11,02:06:31.000,101,11088070,12965,0,1681178790,13120.627876499995,57.53704293000192,53550.81564600001 2023-04-11,02:06:32.000,101,11088125,13045,0,1681178791,13120.63461280999,57.58638684000471,53550.801671760004 2023-04-11,02:06:33.000,101,11088108,12925,0,1681178792,13120.728921149996,57.607534230002784,53550.85756872 2023-04-11,02:06:34.000,101,11088055,13285,0,1681178793,13120.728921149996,57.64277987999958,53550.83660736 2023-04-11,02:06:35.000,101,11088111,13085,0,1681178794,13120.7626027,57.63573075000022,53550.85756872 2023-04-11,02:06:36.000,101,11088106,13205,0,1681178795,13120.74239377,57.6568781399983,53550.7807104 2023-04-11,02:06:37.000,101,11088089,13285,0,1681178796,13120.809756869996,57.64982900999894,53550.822633120006 2023-04-11,02:06:38.000,101,11088077,13125,0,1681178797,13120.749130079996,57.66392726999766,53550.79468464001 2023-04-11,02:06:39.000,101,11088062,12925,0,1681178798,13120.850174729996,57.61458336000214,53550.89250432001 2023-04-11,02:06:40.000,101,11088097,12925,0,1681178799,13120.870383659996,57.6216324900015,53550.90647856 2023-04-11,02:06:41.000,101,11088116,13005,0,1681178800,13120.836702109991,57.58638684000471,53550.89250432001 2023-04-11,02:06:42.000,101,11088125,12885,0,1681178801,13120.829965799996,57.63573075000022,53550.79468464001 2023-04-11,02:06:43.000,101,11088095,13205,0,1681178802,13120.809756869996,57.593435970004066,53550.85756872 2023-04-11,02:06:44.000,101,11088092,13085,0,1681178803,13120.836702109991,57.63573075000022,53550.920452800005 2023-04-11,02:06:45.000,101,11088086,13045,0,1681178804,13120.856911039991,57.67097640000429,53550.920452800005 2023-04-11,02:06:46.000,101,11088074,12765,0,1681178805,13120.796284249991,57.734418569998525,53550.84359448001 2023-04-11,02:06:47.000,101,11088125,13085,0,1681178806,13120.897328899991,57.74851683000452,53550.79468464001 2023-04-11,02:06:48.000,101,11088089,12925,0,1681178807,13120.951219379996,57.790811610000674,53550.86455584001 2023-04-11,02:06:49.000,101,11088113,12885,0,1681178808,13120.991637239997,57.783762480001315,53550.86455584001 2023-04-11,02:06:50.000,101,11088041,13285,0,1681178809,13121.011846169997,57.85425378000218,53550.82962024 2023-04-11,02:06:51.000,101,11088102,13005,0,1681178810,13121.018582479992,57.88949942999898,53550.86455584001 2023-04-11,02:06:52.000,101,11088089,13085,0,1681178811,13121.011846169997,57.903597689997696,53550.87853008 2023-04-11,02:06:53.000,101,11088097,12965,0,1681178812,13121.005109860002,57.91769595000369,53550.85756872 2023-04-11,02:06:54.000,101,11088090,12845,0,1681178813,13121.018582479992,57.967039859999204,53550.871542960005 2023-04-11,02:06:55.000,101,11088088,13285,0,1681178814,13121.072472959997,57.98818725000456,53550.990324000006 2023-04-11,02:06:56.000,101,11088106,13005,0,1681178815,13121.099418199992,57.99523638000392,53550.969362640004 2023-04-11,02:06:57.000,101,11088125,13285,0,1681178816,13121.085945580002,57.99523638000392,53550.97634976 2023-04-11,02:06:58.000,101,11088072,13085,0,1681178817,13121.005109860002,57.967039859999204,53550.91346568001 2023-04-11,02:06:59.000,101,11088126,13205,0,1681178818,13120.991637239997,57.959990729999845,53550.90647856 2023-04-11,02:07:00.000,101,11088131,13365,0,1681178819,13121.005109860002,57.93179421000241,53550.94141416001 2023-04-11,02:07:01.000,101,11088106,12885,0,1681178820,13120.984900930001,57.92474508000305,53550.94141416001 2023-04-11,02:07:02.000,101,11088116,13085,0,1681178821,13120.944483070001,57.91064682000433,53551.01128536001 2023-04-11,02:07:03.000,101,11088106,13045,0,1681178822,13120.904065210001,57.85425378000218,53550.990324000006 2023-04-11,02:07:04.000,101,11088079,13005,0,1681178823,13120.883856280001,57.8683520400009,53551.01128536001 2023-04-11,02:07:05.000,101,11088134,13005,0,1681178824,13120.870383659996,57.85425378000218,53550.990324000006 2023-04-11,02:07:06.000,101,11088127,13165,0,1681178825,13120.877119969991,57.84720465000282,53550.96237552001 2023-04-11,02:07:07.000,101,11088083,13045,0,1681178826,13120.836702109991,57.92474508000305,53550.89250432001 2023-04-11,02:07:08.000,101,11088129,13125,0,1681178827,13120.829965799996,57.93884334000177,53550.9553884 2023-04-11,02:07:09.000,101,11088065,13205,0,1681178828,13120.850174729996,57.959990729999845,53550.97634976 2023-04-11,02:07:10.000,101,11088119,12845,0,1681178829,13120.890592589996,57.98818725000456,53551.01827248 2023-04-11,02:07:11.000,101,11088086,12965,0,1681178830,13120.84343842,58.016383770001994,53550.93442704001 2023-04-11,02:07:12.000,101,11088091,13085,0,1681178831,13120.850174729996,58.002285510003276,53550.96237552001 2023-04-11,02:07:13.000,101,11088133,13005,0,1681178832,13120.897328899991,57.952941600000486,53550.96237552001 2023-04-11,02:07:14.000,101,11088095,13085,0,1681178833,13120.84343842,57.92474508000305,53550.92743992 2023-04-11,02:07:15.000,101,11088102,13085,0,1681178834,13120.796284249991,57.87540117000026,53550.94141416001 2023-04-11,02:07:16.000,101,11088062,13085,0,1681178835,13120.75586638999,57.833106390004104,53550.91346568001 2023-04-11,02:07:17.000,101,11088099,13005,0,1681178836,13120.74239377,57.81900812999811,53550.94840128 2023-04-11,02:07:18.000,101,11088119,12925,0,1681178837,13120.749130079996,57.720320309999806,53551.03224672001 2023-04-11,02:07:19.000,101,11088071,13045,0,1681178838,13120.769339009996,57.69917292000173,53551.04622096 2023-04-11,02:07:30.000,101,11088118,12925,0,1681178849,13120.897328899991,57.769664220002596,53550.97634976 2023-04-11,02:07:31.000,101,11088113,13285,0,1681178850,13120.84343842,57.79786074000003,53550.89949144 2023-04-11,02:07:32.000,101,11088100,13005,0,1681178851,13120.856911039991,57.80490986999939,53550.90647856 2023-04-11,02:07:33.000,101,11088090,13125,0,1681178852,13120.897328899991,57.776713350001955,53550.94840128 2023-04-11,02:07:34.000,101,11088118,12845,0,1681178853,13120.910801519996,57.769664220002596,53550.98333688001 2023-04-11,02:07:35.000,101,11088061,12925,0,1681178854,13120.870383659996,57.783762480001315,53551.0252596 2023-04-11,02:07:36.000,101,11088084,13365,0,1681178855,13120.937746759992,57.74851683000452,53551.05320808 2023-04-11,02:07:37.000,101,11088093,13125,0,1681178856,13120.904065210001,57.741467699997884,53550.969362640004 2023-04-11,02:07:38.000,101,11088091,13165,0,1681178857,13120.877119969991,57.734418569998525,53550.89949144 2023-04-11,02:07:39.000,101,11088061,13045,0,1681178858,13120.910801519996,57.75556596000388,53550.93442704001 2023-04-11,02:07:40.000,101,11088124,12765,0,1681178859,13120.971428309997,57.727369439999165,53550.96237552001 2023-04-11,02:07:41.000,101,11088097,13165,0,1681178860,13121.032055099997,57.741467699997884,53550.990324000006 2023-04-11,02:07:42.000,101,11088116,13125,0,1681178861,13121.025318790002,57.776713350001955,53550.94141416001 2023-04-11,02:07:43.000,101,11088066,13045,0,1681178862,13121.038791409992,57.75556596000388,53550.98333688001 2023-04-11,02:07:44.000,101,11088092,12885,0,1681178863,13121.119627129992,57.769664220002596,53551.01128536001 2023-04-11,02:07:45.000,101,11088113,13365,0,1681178864,13121.052264029997,57.783762480001315,53551.01128536001 2023-04-11,02:07:46.000,101,11088093,13085,0,1681178865,13121.072472959997,57.81900812999811,53550.99731112 2023-04-11,02:07:47.000,101,11088083,12965,0,1681178866,13121.018582479992,57.840155520003464,53551.01128536001 2023-04-11,02:07:48.000,101,11088093,13085,0,1681178867,13121.018582479992,57.84720465000282,53550.94141416001 2023-04-11,02:07:49.000,101,11088062,13245,0,1681178868,13121.025318790002,57.86130291000154,53550.9553884 2023-04-11,02:07:50.000,101,11088080,13045,0,1681178869,13121.038791409992,57.84720465000282,53550.96237552001 2023-04-11,02:07:51.000,101,11088112,13205,0,1681178870,13120.984900930001,57.86130291000154,53550.97634976 2023-04-11,02:07:52.000,101,11088107,13285,0,1681178871,13120.951219379996,57.91064682000433,53550.969362640004 2023-04-11,02:07:53.000,101,11088138,12965,0,1681178872,13120.978164619992,57.8683520400009,53550.99731112 2023-04-11,02:07:54.000,101,11088135,12925,0,1681178873,13120.951219379996,57.903597689997696,53550.990324000006 2023-04-11,02:07:55.000,101,11088076,12965,0,1681178874,13120.991637239997,57.94589247000113,53551.0252596 2023-04-11,02:07:56.000,101,11088109,12845,0,1681178875,13120.924274140001,57.98113811999792,53550.969362640004 2023-04-11,02:07:57.000,101,11088114,13045,0,1681178876,13120.924274140001,58.009334640002635,53550.96237552001 2023-04-11,02:07:58.000,101,11088114,13125,0,1681178877,13120.984900930001,58.05162941999879,53551.00429824 2023-04-11,02:07:59.000,101,11088100,12965,0,1681178878,13121.025318790002,58.03753116000007,53550.99731112 2023-04-11,02:08:00.000,101,11088075,12765,0,1681178879,13121.005109860002,58.04458028999943,53551.01128536001 2023-04-11,02:08:01.000,101,11088122,13165,0,1681178880,13120.978164619992,58.05867854999815,53551.06019520001 2023-04-11,02:08:02.000,101,11088106,13045,0,1681178881,13120.904065210001,58.0798259400035,53550.920452800005 2023-04-11,02:08:03.000,101,11088085,13005,0,1681178882,13120.870383659996,58.016383770001994,53551.01128536001 2023-04-11,02:08:04.000,101,11088090,13085,0,1681178883,13120.944483070001,58.03048203000071,53551.01128536001 2023-04-11,02:08:05.000,101,11088095,13165,0,1681178884,13120.877119969991,58.016383770001994,53550.990324000006 2023-04-11,02:08:06.000,101,11088109,13045,0,1681178885,13120.809756869996,57.98818725000456,53551.01827248 2023-04-11,02:08:07.000,101,11088100,13285,0,1681178886,13120.796284249991,57.967039859999204,53551.0252596 2023-04-11,02:08:08.000,101,11088086,13005,0,1681178887,13120.78281163,57.99523638000392,53551.039233840005 2023-04-11,02:08:09.000,101,11088135,13205,0,1681178888,13120.74239377,58.009334640002635,53551.05320808 2023-04-11,02:08:10.000,101,11088093,12845,0,1681178889,13120.74239377,58.03048203000071,53551.01827248 2023-04-11,02:08:11.000,101,11088122,12965,0,1681178890,13120.69523959999,58.09392420000222,53550.96237552001 2023-04-11,02:08:12.000,101,11088172,13125,0,1681178891,13120.62114019,58.143268109997734,53550.96237552001 2023-04-11,02:08:13.000,101,11088133,13165,0,1681178892,13120.57398601999,58.192612020000524,53550.92743992 2023-04-11,02:08:14.000,101,11088079,13005,0,1681178893,13120.66155805,58.178513760001806,53551.00429824 2023-04-11,02:08:15.000,101,11088105,12885,0,1681178894,13120.62114019,58.20671027999924,53551.00429824 2023-04-11,02:08:16.000,101,11088108,13005,0,1681178895,13120.57398601999,58.22080853999796,53550.96237552001 2023-04-11,02:08:17.000,101,11088098,12845,0,1681178896,13120.51335922999,58.22080853999796,53550.92743992 2023-04-11,02:08:18.000,101,11088100,13005,0,1681178897,13120.45273243999,58.178513760001806,53550.89250432001 2023-04-11,02:08:19.000,101,11088119,13085,0,1681178898,13120.486413989995,58.143268109997734,53550.93442704001 2023-04-11,02:08:20.000,101,11088101,12885,0,1681178899,13120.45273243999,58.16441550000309,53550.920452800005 2023-04-11,02:08:21.000,101,11088055,13005,0,1681178900,13120.378633029999,58.136218979998375,53550.87853008 2023-04-11,02:08:22.000,101,11088097,13045,0,1681178901,13120.365160409994,58.136218979998375,53550.87853008 2023-04-11,02:08:23.000,101,11088086,12965,0,1681178902,13120.35168778999,58.1150715900003,53550.8855172 2023-04-11,02:08:24.000,101,11088112,12965,0,1681178903,13120.385369339994,58.05162941999879,53550.93442704001 2023-04-11,02:08:25.000,101,11088071,13085,0,1681178904,13120.311269929989,58.05867854999815,53550.86455584001 2023-04-11,02:08:26.000,101,11088104,13085,0,1681178905,13120.257379449999,58.09392420000222,53550.83660736 2023-04-11,02:08:27.000,101,11088120,13285,0,1681178906,13120.250643139989,58.0798259400035,53550.822633120006 2023-04-11,02:08:28.000,101,11088114,13485,0,1681178907,13120.243906829994,58.065727680004784,53550.78769752 2023-04-11,02:08:29.000,101,11088080,13125,0,1681178908,13120.284324689994,58.009334640002635,53550.89250432001 2023-04-11,02:08:30.000,101,11088088,13085,0,1681178909,13120.365160409994,57.99523638000392,53550.86455584001 2023-04-11,02:08:31.000,101,11088124,13165,0,1681178910,13120.35168778999,57.98818725000456,53550.89949144 2023-04-11,02:08:32.000,101,11088113,13285,0,1681178911,13120.338215169999,57.98113811999792,53550.82962024 2023-04-11,02:08:33.000,101,11088145,13085,0,1681178912,13120.338215169999,57.92474508000305,53550.85756872 2023-04-11,02:08:34.000,101,11088118,12885,0,1681178913,13120.365160409994,57.94589247000113,53550.87853008 2023-04-11,02:08:35.000,101,11088068,13285,0,1681178914,13120.338215169999,57.98113811999792,53550.85756872 2023-04-11,02:08:36.000,101,11088099,13045,0,1681178915,13120.284324689994,58.002285510003276,53550.80865888 2023-04-11,02:08:37.000,101,11088073,13085,0,1681178916,13120.264115759994,57.97408898999856,53550.79468464001 2023-04-11,02:08:38.000,101,11088095,13165,0,1681178917,13120.297797309999,57.98113811999792,53550.82962024 2023-04-11,02:08:39.000,101,11088106,12965,0,1681178918,13120.264115759994,58.02343290000135,53550.80865888 2023-04-11,02:08:40.000,101,11088095,12765,0,1681178919,13120.237170519998,58.065727680004784,53550.822633120006 2023-04-11,02:08:41.000,101,11088160,13085,0,1681178920,13120.257379449999,58.0798259400035,53550.84359448001 2023-04-11,02:08:42.000,101,11088091,12965,0,1681178921,13120.149598489988,58.143268109997734,53550.77372328001 2023-04-11,02:08:43.000,101,11088092,12845,0,1681178922,13120.183280039993,58.178513760001806,53550.73180056 2023-04-11,02:08:44.000,101,11088122,13125,0,1681178923,13120.243906829994,58.192612020000524,53550.78769752 2023-04-11,02:08:45.000,101,11088096,13045,0,1681178924,13120.169807419989,58.20671027999924,53550.81564600001 2023-04-11,02:08:46.000,101,11088105,12925,0,1681178925,13120.156334799998,58.24900506000267,53550.74577480001 2023-04-11,02:08:47.000,101,11088079,12925,0,1681178926,13120.163071109993,58.19966114999988,53550.76673616001 2023-04-11,02:08:48.000,101,11088086,13045,0,1681178927,13120.223697899994,58.192612020000524,53550.86455584001 2023-04-11,02:08:49.000,101,11088128,12965,0,1681178928,13120.176543729998,58.143268109997734,53550.80865888 2023-04-11,02:08:50.000,101,11088073,13085,0,1681178929,13120.163071109993,58.185562890001165,53550.822633120006 2023-04-11,02:08:51.000,101,11088075,13045,0,1681178930,13120.176543729998,58.143268109997734,53550.82962024 2023-04-11,02:08:52.000,101,11088081,13125,0,1681178931,13120.169807419989,58.15736637000373,53550.801671760004 2023-04-11,02:08:53.000,101,11088089,12845,0,1681178932,13120.142862179993,58.15031724000437,53550.752761920005 2023-04-11,02:08:54.000,101,11088054,12885,0,1681178933,13120.250643139989,58.129169849999016,53550.84359448001 2023-04-11,02:08:55.000,101,11088127,13005,0,1681178934,13120.270852069989,58.178513760001806,53550.79468464001 2023-04-11,02:08:56.000,101,11088111,13005,0,1681178935,13120.277588379999,58.227857670004596,53550.83660736 2023-04-11,02:08:57.000,101,11088087,12965,0,1681178936,13120.237170519998,58.241955930003314,53550.752761920005 2023-04-11,02:08:58.000,101,11088079,13085,0,1681178937,13120.291060999989,58.31244723000418,53550.80865888 2023-04-11,02:08:59.000,101,11088069,12965,0,1681178938,13120.270852069989,58.33359462000226,53550.7807104 2023-04-11,02:09:00.000,101,11088125,13205,0,1681178939,13120.223697899994,58.34064375000162,53550.76673616001 2023-04-11,02:09:01.000,101,11088132,12925,0,1681178940,13120.129389559988,58.34769288000098,53550.72481344001 2023-04-11,02:09:02.000,101,11088079,12845,0,1681178941,13120.109180629988,58.34769288000098,53550.73878768 2023-04-11,02:09:03.000,101,11088085,13045,0,1681178942,13120.109180629988,58.34769288000098,53550.79468464001 2023-04-11,02:09:04.000,101,11088077,13325,0,1681178943,13120.109180629988,58.33359462000226,53550.81564600001 2023-04-11,02:09:05.000,101,11088074,13045,0,1681178944,13120.095708009998,58.35474201000034,53550.801671760004 2023-04-11,02:09:06.000,101,11088065,13085,0,1681178945,13120.028344910002,58.361791139999696,53550.68289072 2023-04-11,02:09:07.000,101,11088115,12925,0,1681178946,13120.035081219998,58.31949636000354,53550.72481344001 2023-04-11,02:09:08.000,101,11088063,13085,0,1681178947,13120.075499079998,58.33359462000226,53550.77372328001 2023-04-11,02:09:09.000,101,11088085,12925,0,1681178948,13120.062026459993,58.34769288000098,53550.822633120006 2023-04-11,02:09:10.000,101,11088111,12965,0,1681178949,13120.136125869998,58.361791139999696,53550.801671760004 2023-04-11,02:09:11.000,101,11088122,12845,0,1681178950,13120.095708009998,58.375889399998414,53550.79468464001 2023-04-11,02:09:12.000,101,11088066,12885,0,1681178951,13120.035081219998,58.418184180001845,53550.7108392 2023-04-11,02:09:13.000,101,11088117,13365,0,1681178952,13120.088971699988,58.39703679000377,53550.80865888 2023-04-11,02:09:14.000,101,11088067,12885,0,1681178953,13120.115916939998,58.43933156999992,53550.78769752 2023-04-11,02:09:15.000,101,11088068,13285,0,1681178954,13120.095708009998,58.45342982999864,53550.7807104 2023-04-11,02:09:16.000,101,11088050,13125,0,1681178955,13120.028344910002,58.45342982999864,53550.73180056 2023-04-11,02:09:17.000,101,11088115,13045,0,1681178956,13120.021608599993,58.49572461000207,53550.68289072 2023-04-11,02:09:18.000,101,11088117,12965,0,1681178957,13120.088971699988,58.460478959998,53550.83660736 2023-04-11,02:09:19.000,101,11088149,13205,0,1681178958,13120.014872289998,58.538019389998226,53550.79468464001 2023-04-11,02:09:20.000,101,11088093,12965,0,1681178959,13120.062026459993,58.50277374000143,53550.822633120006 2023-04-11,02:09:21.000,101,11088161,13125,0,1681178960,13120.001399669993,58.5732650400023,53550.752761920005 2023-04-11,02:09:22.000,101,11088113,13045,0,1681178961,13119.907091330002,58.5732650400023,53550.72481344001 2023-04-11,02:09:23.000,101,11088081,13125,0,1681178962,13119.886882400002,58.587363300001016,53550.71782632 2023-04-11,02:09:24.000,101,11088131,13125,0,1681178963,13119.907091330002,58.55211765000422,53550.76673616001 2023-04-11,02:09:25.000,101,11088095,13085,0,1681178964,13119.893618709997,58.56621591000294,53550.801671760004 2023-04-11,02:09:26.000,101,11088070,12925,0,1681178965,13119.853200849997,58.48867548000271,53550.7108392 2023-04-11,02:09:27.000,101,11088104,13125,0,1681178966,13119.880146089992,58.49572461000207,53550.75974904 2023-04-11,02:09:28.000,101,11088101,12965,0,1681178967,13119.900355019992,58.418184180001845,53550.79468464001 2023-04-11,02:09:29.000,101,11088105,12965,0,1681178968,13119.866673470002,58.411135050002486,53550.7807104 2023-04-11,02:09:30.000,101,11088116,13285,0,1681178969,13119.839728229992,58.411135050002486,53550.74577480001 2023-04-11,02:09:31.000,101,11088052,12925,0,1681178970,13119.859937159992,58.38998766000441,53550.71782632 2023-04-11,02:09:32.000,101,11088091,12965,0,1681178971,13119.839728229992,58.375889399998414,53550.72481344001 2023-04-11,02:09:33.000,101,11088115,13205,0,1681178972,13119.806046680002,58.39703679000377,53550.69686496001 2023-04-11,02:09:34.000,101,11088082,13005,0,1681178973,13119.886882400002,58.38998766000441,53550.78769752 2023-04-11,02:09:35.000,101,11088121,12885,0,1681178974,13119.880146089992,58.425233310001204,53550.752761920005 2023-04-11,02:09:36.000,101,11088120,13125,0,1681178975,13119.893618709997,58.43228244000056,53550.82962024 2023-04-11,02:09:37.000,101,11088064,12885,0,1681178976,13119.819519299992,58.474577220003994,53550.69686496001 2023-04-11,02:09:38.000,101,11088101,13325,0,1681178977,13119.806046680002,58.48162635000335,53550.66891648 2023-04-11,02:09:39.000,101,11088082,13085,0,1681178978,13119.779101439992,58.50982287000079,53550.66891648 2023-04-11,02:09:40.000,101,11088088,13045,0,1681178979,13119.738683579992,58.51687200000015,53550.67590360001 2023-04-11,02:09:41.000,101,11088106,13005,0,1681178980,13119.725210960001,58.58031417000166,53550.69686496001 2023-04-11,02:09:42.000,101,11088121,12765,0,1681178981,13119.698265719991,58.55916678000358,53550.68987784 2023-04-11,02:09:43.000,101,11088129,13005,0,1681178982,13119.705002030001,58.58031417000166,53550.68289072 2023-04-11,02:09:44.000,101,11088068,12885,0,1681178983,13119.698265719991,58.56621591000294,53550.66891648 2023-04-11,02:09:45.000,101,11088108,13005,0,1681178984,13119.651111549996,58.538019389998226,53550.73878768 2023-04-11,02:09:46.000,101,11088080,13125,0,1681178985,13119.617429999991,58.50277374000143,53550.62000664 2023-04-11,02:09:47.000,101,11088100,12925,0,1681178986,13119.597221069991,58.48867548000271,53550.62000664 2023-04-11,02:09:48.000,101,11088107,12965,0,1681178987,13119.617429999991,58.39703679000377,53550.60603240001 2023-04-11,02:09:49.000,101,11088112,13125,0,1681178988,13119.630902619996,58.368840269999055,53550.68289072 2023-04-11,02:09:50.000,101,11088120,12845,0,1681178989,13119.705002030001,58.35474201000034,53550.72481344001 2023-04-11,02:09:51.000,101,11088120,12925,0,1681178990,13119.651111549996,58.31244723000418,53550.640968 2023-04-11,02:09:52.000,101,11088092,13085,0,1681178991,13119.698265719991,58.27015245000075,53550.68289072 2023-04-11,02:09:53.000,101,11088099,13045,0,1681178992,13119.684793100001,58.29129983999883,53550.66891648 2023-04-11,02:09:54.000,101,11088118,13045,0,1681178993,13119.698265719991,58.28425070999947,53550.654942240006 2023-04-11,02:09:55.000,101,11088097,13085,0,1681178994,13119.664584170001,58.3265454900029,53550.62699376001 2023-04-11,02:09:56.000,101,11088102,13285,0,1681178995,13119.630902619996,58.34064375000162,53550.61301952 2023-04-11,02:09:57.000,101,11088096,12965,0,1681178996,13119.610693689996,58.34064375000162,53550.62000664 2023-04-11,02:09:58.000,101,11088123,13125,0,1681178997,13119.651111549996,58.368840269999055,53550.66192936 2023-04-11,02:09:59.000,101,11088093,13205,0,1681178998,13119.62416631,58.43933156999992,53550.633980880004 2023-04-11,02:10:00.000,101,11088097,13085,0,1681178999,13119.651111549996,58.460478959998,53550.68987784 2023-04-11,02:10:01.000,101,11088137,13245,0,1681179000,13119.60395738,58.51687200000015,53550.640968 2023-04-11,02:10:02.000,101,11088073,13005,0,1681179001,13119.55680320999,58.54506852000486,53550.5710968 2023-04-11,02:10:03.000,101,11088134,13285,0,1681179002,13119.509649039996,58.5732650400023,53550.62699376001 2023-04-11,02:10:04.000,101,11088066,13125,0,1681179003,13119.55680320999,58.594412430000375,53550.62699376001 2023-04-11,02:10:05.000,101,11088074,12965,0,1681179004,13119.509649039996,58.601461559999734,53550.62699376001 2023-04-11,02:10:06.000,101,11088057,13125,0,1681179005,13119.449022249995,58.587363300001016,53550.54314832 2023-04-11,02:10:07.000,101,11088085,12965,0,1681179006,13119.45575855999,58.58031417000166,53550.585071040005 2023-04-11,02:10:08.000,101,11088137,13045,0,1681179007,13119.47596748999,58.601461559999734,53550.654942240006 2023-04-11,02:10:09.000,101,11088100,13125,0,1681179008,13119.44228594,58.601461559999734,53550.61301952 2023-04-11,02:10:10.000,101,11088116,13045,0,1681179009,13119.428813319995,58.55916678000358,53550.59904528001 2023-04-11,02:10:11.000,101,11088136,13285,0,1681179010,13119.449022249995,58.55916678000358,53550.640968 2023-04-11,02:10:12.000,101,11088112,12845,0,1681179011,13119.41534069999,58.587363300001016,53550.52218696 2023-04-11,02:10:13.000,101,11088084,13045,0,1681179012,13119.39513176999,58.587363300001016,53550.585071040005 2023-04-11,02:10:14.000,101,11088115,13125,0,1681179013,13119.509649039996,58.58031417000166,53550.633980880004 2023-04-11,02:10:15.000,101,11088117,13045,0,1681179014,13119.50291273,58.54506852000486,53550.68289072 2023-04-11,02:10:16.000,101,11088113,12805,0,1681179015,13119.54333059,58.50277374000143,53550.60603240001 2023-04-11,02:10:17.000,101,11088122,13285,0,1681179016,13119.52312166,58.467528090004635,53550.640968 2023-04-11,02:10:18.000,101,11088084,13125,0,1681179017,13119.50291273,58.467528090004635,53550.5012256 2023-04-11,02:10:19.000,101,11088132,13165,0,1681179018,13119.529857969996,58.45342982999864,53550.54314832 2023-04-11,02:10:20.000,101,11088112,13125,0,1681179019,13119.570275829996,58.375889399998414,53550.60603240001 2023-04-11,02:10:21.000,101,11088116,13205,0,1681179020,13119.550066899996,58.404085920003126,53550.55712256001 2023-04-11,02:10:22.000,101,11088097,12965,0,1681179021,13119.50291273,58.375889399998414,53550.536161200005 2023-04-11,02:10:23.000,101,11088108,13285,0,1681179022,13119.45575855999,58.35474201000034,53550.5710968 2023-04-11,02:10:24.000,101,11088102,12925,0,1681179023,13119.54333059,58.38998766000441,53550.60603240001 2023-04-11,02:10:25.000,101,11088096,13005,0,1681179024,13119.44228594,58.38293852999777,53550.536161200005 2023-04-11,02:10:26.000,101,11088099,12965,0,1681179025,13119.42207701,58.38998766000441,53550.51519984 2023-04-11,02:10:27.000,101,11088106,13205,0,1681179026,13119.36145022,58.425233310001204,53550.50821272001 2023-04-11,02:10:28.000,101,11088077,13085,0,1681179027,13119.347977599995,58.43228244000056,53550.5012256 2023-04-11,02:10:29.000,101,11088101,12965,0,1681179028,13119.39513176999,58.404085920003126,53550.57808392001 2023-04-11,02:10:30.000,101,11088114,12885,0,1681179029,13119.43554962999,58.38998766000441,53550.55712256001 2023-04-11,02:10:31.000,101,11088060,12845,0,1681179030,13119.37492283999,58.368840269999055,53550.585071040005 2023-04-11,02:10:32.000,101,11088129,13085,0,1681179031,13119.428813319995,58.368840269999055,53550.56410968 2023-04-11,02:10:33.000,101,11088091,12965,0,1681179032,13119.43554962999,58.33359462000226,53550.55013544 2023-04-11,02:10:34.000,101,11088077,13005,0,1681179033,13119.43554962999,58.30539810000482,53550.51519984 2023-04-11,02:10:35.000,101,11088094,12965,0,1681179034,13119.37492283999,58.27015245000075,53550.5012256 2023-04-11,02:10:36.000,101,11088129,13125,0,1681179035,13119.449022249995,58.241955930003314,53550.55013544 2023-04-11,02:10:37.000,101,11088119,13245,0,1681179036,13119.52312166,58.227857670004596,53550.52218696 2023-04-11,02:10:38.000,101,11088103,12965,0,1681179037,13119.577012139991,58.2137594099986,53550.62699376001 2023-04-11,02:10:39.000,101,11088097,13005,0,1681179038,13119.570275829996,58.185562890001165,53550.633980880004 2023-04-11,02:10:40.000,101,11088132,13125,0,1681179039,13119.570275829996,58.192612020000524,53550.60603240001 2023-04-11,02:10:41.000,101,11088083,13045,0,1681179040,13119.570275829996,58.22080853999796,53550.55712256001 2023-04-11,02:10:42.000,101,11088086,12845,0,1681179041,13119.54333059,58.24900506000267,53550.52218696 2023-04-11,02:10:43.000,101,11088107,13285,0,1681179042,13119.4827038,58.29129983999883,53550.48026424001 2023-04-11,02:10:44.000,101,11088143,12845,0,1681179043,13119.449022249995,58.26310332000139,53550.466290000004 2023-04-11,02:10:45.000,101,11088087,13085,0,1681179044,13119.51638534999,58.29129983999883,53550.57808392001 2023-04-11,02:10:46.000,101,11088101,12925,0,1681179045,13119.50291273,58.31244723000418,53550.52218696 2023-04-11,02:10:47.000,101,11088051,13045,0,1681179046,13119.4827038,58.33359462000226,53550.55013544 2023-04-11,02:10:48.000,101,11088067,12845,0,1681179047,13119.46249487,58.29834896999819,53550.48026424001 2023-04-11,02:10:49.000,101,11088130,13045,0,1681179048,13119.509649039996,58.24900506000267,53550.536161200005 2023-04-11,02:10:50.000,101,11088116,13245,0,1681179049,13119.54333059,58.28425070999947,53550.55712256001 2023-04-11,02:10:51.000,101,11088081,13165,0,1681179050,13119.529857969996,58.24900506000267,53550.50821272001 2023-04-11,02:10:52.000,101,11088112,12845,0,1681179051,13119.50291273,58.25605419000203,53550.47327712 2023-04-11,02:10:53.000,101,11088128,13045,0,1681179052,13119.51638534999,58.24900506000267,53550.55013544 2023-04-11,02:10:54.000,101,11088112,13005,0,1681179053,13119.644375240001,58.26310332000139,53550.62699376001 2023-04-11,02:10:55.000,101,11088095,12805,0,1681179054,13119.664584170001,58.24900506000267,53550.64795512001 2023-04-11,02:10:56.000,101,11088123,12925,0,1681179055,13119.62416631,58.27015245000075,53550.62699376001 2023-04-11,02:10:57.000,101,11088076,13125,0,1681179056,13119.597221069991,58.28425070999947,53550.62699376001 2023-04-11,02:10:58.000,101,11088113,12965,0,1681179057,13119.637638929991,58.368840269999055,53550.585071040005 2023-04-11,02:10:59.000,101,11088085,13005,0,1681179058,13119.671320479996,58.38998766000441,53550.640968 2023-04-11,02:11:00.000,101,11088105,12925,0,1681179059,13119.651111549996,58.425233310001204,53550.62000664 2023-04-11,02:11:01.000,101,11088079,13005,0,1681179060,13119.597221069991,58.467528090004635,53550.5710968 2023-04-11,02:11:02.000,101,11088097,13165,0,1681179061,13119.58374845,58.52392112999951,53550.59205816 2023-04-11,02:11:03.000,101,11088095,12965,0,1681179062,13119.590484759996,58.50277374000143,53550.654942240006 2023-04-11,02:11:04.000,101,11088085,13125,0,1681179063,13119.610693689996,58.52392112999951,53550.60603240001 2023-04-11,02:11:05.000,101,11088143,13085,0,1681179064,13119.60395738,58.538019389998226,53550.59904528001 2023-04-11,02:11:06.000,101,11088103,12845,0,1681179065,13119.577012139991,58.51687200000015,53550.61301952 2023-04-11,02:11:07.000,101,11088113,13125,0,1681179066,13119.56353952,58.54506852000486,53550.55013544 2023-04-11,02:11:08.000,101,11088114,12965,0,1681179067,13119.58374845,58.52392112999951,53550.49423848 2023-04-11,02:11:09.000,101,11088127,12925,0,1681179068,13119.630902619996,58.51687200000015,53550.59205816 2023-04-11,02:11:10.000,101,11088105,13165,0,1681179069,13119.691529409996,58.54506852000486,53550.62000664 2023-04-11,02:11:11.000,101,11088081,12805,0,1681179070,13119.684793100001,58.52392112999951,53550.54314832 2023-04-11,02:11:12.000,101,11088114,13045,0,1681179071,13119.630902619996,58.58031417000166,53550.536161200005 2023-04-11,02:11:13.000,101,11088142,13205,0,1681179072,13119.664584170001,58.52392112999951,53550.59205816 2023-04-11,02:11:14.000,101,11088118,12925,0,1681179073,13119.678056789991,58.56621591000294,53550.5710968 2023-04-11,02:11:15.000,101,11088064,12965,0,1681179074,13119.657847859991,58.538019389998226,53550.55013544 2023-04-11,02:11:16.000,101,11088097,13125,0,1681179075,13119.56353952,58.52392112999951,53550.48026424001 2023-04-11,02:11:17.000,101,11088077,13045,0,1681179076,13119.610693689996,58.48162635000335,53550.56410968 2023-04-11,02:11:20.000,101,11088066,12925,0,1681179079,13119.698265719991,58.33359462000226,53550.61301952 2023-04-11,02:11:21.000,101,11088071,12965,0,1681179080,13119.62416631,58.30539810000482,53550.51519984 2023-04-11,02:11:22.000,101,11088116,13125,0,1681179081,13119.644375240001,58.28425070999947,53550.585071040005 2023-04-11,02:11:23.000,101,11088087,13085,0,1681179082,13119.630902619996,58.29834896999819,53550.55712256001 2023-04-11,02:11:24.000,101,11088103,13165,0,1681179083,13119.52312166,58.30539810000482,53550.438341520006 2023-04-11,02:11:25.000,101,11088122,13045,0,1681179084,13119.55680320999,58.31244723000418,53550.536161200005 2023-04-11,02:11:26.000,101,11088040,13125,0,1681179085,13119.597221069991,58.34769288000098,53550.55712256001 2023-04-11,02:11:27.000,101,11088098,13125,0,1681179086,13119.617429999991,58.35474201000034,53550.5710968 2023-04-11,02:11:28.000,101,11088114,13325,0,1681179087,13119.62416631,58.44638069999928,53550.57808392001 2023-04-11,02:11:29.000,101,11088092,12925,0,1681179088,13119.617429999991,58.467528090004635,53550.47327712 2023-04-11,02:11:30.000,101,11088099,13285,0,1681179089,13119.657847859991,58.48162635000335,53550.50821272001 2023-04-11,02:11:31.000,101,11088095,13205,0,1681179090,13119.671320479996,58.467528090004635,53550.5012256 2023-04-11,02:11:32.000,101,11088104,12965,0,1681179091,13119.718474649992,58.51687200000015,53550.55712256001 2023-04-11,02:11:33.000,101,11088088,13005,0,1681179092,13119.758892509992,58.48867548000271,53550.52218696 2023-04-11,02:11:34.000,101,11088070,13125,0,1681179093,13119.738683579992,58.50277374000143,53550.5710968 2023-04-11,02:11:35.000,101,11088098,12925,0,1681179094,13119.765628820001,58.474577220003994,53550.52917408001 2023-04-11,02:11:36.000,101,11088102,13005,0,1681179095,13119.812782989997,58.49572461000207,53550.5710968 2023-04-11,02:11:37.000,101,11088108,13045,0,1681179096,13119.846464540002,58.45342982999864,53550.55013544 2023-04-11,02:11:38.000,101,11088153,13005,0,1681179097,13119.832991919997,58.43933156999992,53550.5710968 2023-04-11,02:11:39.000,101,11088099,12965,0,1681179098,13119.806046680002,58.48162635000335,53550.536161200005 2023-04-11,02:11:40.000,101,11088081,13045,0,1681179099,13119.819519299992,58.49572461000207,53550.50821272001 2023-04-11,02:11:41.000,101,11088086,13165,0,1681179100,13119.880146089992,58.49572461000207,53550.56410968 2023-04-11,02:11:42.000,101,11088132,12765,0,1681179101,13119.913827639997,58.5732650400023,53550.60603240001 2023-04-11,02:11:43.000,101,11088088,12965,0,1681179102,13119.940772879992,58.594412430000375,53550.585071040005 2023-04-11,02:11:44.000,101,11088143,12965,0,1681179103,13119.907091330002,58.65785460000188,53550.57808392001 2023-04-11,02:11:45.000,101,11088141,13045,0,1681179104,13119.987927050002,58.70014937999804,53550.60603240001 2023-04-11,02:11:46.000,101,11088102,12925,0,1681179105,13120.028344910002,58.72129677000339,53550.56410968 2023-04-11,02:11:47.000,101,11088115,13165,0,1681179106,13120.055290149998,58.71424764000403,53550.62000664 2023-04-11,02:11:48.000,101,11088086,13285,0,1681179107,13120.062026459993,58.72834590000275,53550.536161200005 2023-04-11,02:11:49.000,101,11088140,13085,0,1681179108,13120.095708009998,58.70719851000467,53550.60603240001 2023-04-11,02:11:50.000,101,11088113,13045,0,1681179109,13120.216961589998,58.69310024999868,53550.640968 2023-04-11,02:11:51.000,101,11088073,13125,0,1681179110,13120.243906829994,58.650805470002524,53550.68289072 2023-04-11,02:11:52.000,101,11088079,13125,0,1681179111,13120.223697899994,58.65785460000188,53550.633980880004 2023-04-11,02:11:53.000,101,11088133,12765,0,1681179112,13120.216961589998,58.62260894999781,53550.66891648 2023-04-11,02:11:54.000,101,11088094,13005,0,1681179113,13120.203488969993,58.643756340003165,53550.62699376001 2023-04-11,02:11:55.000,101,11088107,12925,0,1681179114,13120.183280039993,58.62965808000445,53550.640968 2023-04-11,02:11:56.000,101,11088123,13085,0,1681179115,13120.291060999989,58.60851068999909,53550.64795512001 2023-04-11,02:11:57.000,101,11088096,13045,0,1681179116,13120.277588379999,58.61555981999845,53550.703852080005 2023-04-11,02:11:58.000,101,11088076,13125,0,1681179117,13120.270852069989,58.643756340003165,53550.66192936 2023-04-11,02:11:59.000,101,11088073,13045,0,1681179118,13120.257379449999,58.636707210003806,53550.633980880004 2023-04-11,02:12:00.000,101,11088076,12925,0,1681179119,13120.277588379999,58.67900198999996,53550.7807104 2023-04-11,02:12:01.000,101,11088115,12965,0,1681179120,13120.216961589998,58.68605111999932,53550.7807104 2023-04-11,02:12:02.000,101,11088141,12885,0,1681179121,13120.190016349989,58.67900198999996,53550.7108392 2023-04-11,02:12:03.000,101,11088078,13045,0,1681179122,13120.163071109993,58.74949329000083,53550.75974904 2023-04-11,02:12:04.000,101,11088152,12885,0,1681179123,13120.109180629988,58.74949329000083,53550.64795512001 2023-04-11,02:12:05.000,101,11088067,13205,0,1681179124,13120.082235389993,58.74949329000083,53550.66192936 2023-04-11,02:12:06.000,101,11088119,13285,0,1681179125,13120.176543729998,58.763591549999546,53550.72481344001 2023-04-11,02:12:07.000,101,11088105,12845,0,1681179126,13120.163071109993,58.770640679998905,53550.68987784 2023-04-11,02:12:08.000,101,11088075,13205,0,1681179127,13120.149598489988,58.74244416000147,53550.71782632 2023-04-11,02:12:09.000,101,11088088,12925,0,1681179128,13120.163071109993,58.72129677000339,53550.69686496001 2023-04-11,02:12:10.000,101,11088065,12925,0,1681179129,13120.102444319993,58.73539503000211,53550.62699376001 2023-04-11,02:12:11.000,101,11088148,13205,0,1681179130,13120.142862179993,58.70014937999804,53550.64795512001 2023-04-11,02:12:12.000,101,11088114,13125,0,1681179131,13120.216961589998,58.66490373000124,53550.67590360001 2023-04-11,02:12:13.000,101,11088093,13165,0,1681179132,13120.203488969993,58.60851068999909,53550.73878768 2023-04-11,02:12:14.000,101,11088074,13085,0,1681179133,13120.196752659998,58.5732650400023,53550.62699376001 2023-04-11,02:12:15.000,101,11088087,12965,0,1681179134,13120.203488969993,58.53097025999887,53550.66891648 2023-04-11,02:12:16.000,101,11088091,13005,0,1681179135,13120.257379449999,58.49572461000207,53550.68987784 2023-04-11,02:12:17.000,101,11088093,13285,0,1681179136,13120.270852069989,58.460478959998,53550.7108392 2023-04-11,02:12:18.000,101,11088116,12925,0,1681179137,13120.250643139989,58.53097025999887,53550.62699376001 2023-04-11,02:12:19.000,101,11088117,12845,0,1681179138,13120.243906829994,58.587363300001016,53550.67590360001 2023-04-11,02:12:20.000,101,11088096,12885,0,1681179139,13120.324742549994,58.650805470002524,53550.71782632 2023-04-11,02:12:21.000,101,11088087,12925,0,1681179140,13120.344951479994,58.72834590000275,53550.703852080005 2023-04-11,02:12:22.000,101,11088108,12925,0,1681179141,13120.39884196,58.7847389400049,53550.73180056 2023-04-11,02:12:23.000,101,11088078,13165,0,1681179142,13120.338215169999,58.90457415000128,53550.68987784 2023-04-11,02:12:24.000,101,11088112,12765,0,1681179143,13120.405578269994,58.92572153999936,53550.752761920005 2023-04-11,02:12:25.000,101,11088091,13005,0,1681179144,13120.365160409994,58.98916371000087,53550.703852080005 2023-04-11,02:12:26.000,101,11088112,13205,0,1681179145,13120.365160409994,59.0173602299983,53550.752761920005 2023-04-11,02:12:27.000,101,11088081,13205,0,1681179146,13120.344951479994,59.02440935999766,53550.72481344001 2023-04-11,02:12:28.000,101,11088121,12845,0,1681179147,13120.365160409994,59.059655010001734,53550.752761920005 2023-04-11,02:12:29.000,101,11088075,13125,0,1681179148,13120.304533619994,59.02440935999766,53550.703852080005 2023-04-11,02:12:30.000,101,11088067,13125,0,1681179149,13120.365160409994,58.996212840000226,53550.62699376001 2023-04-11,02:12:31.000,101,11088088,13165,0,1681179150,13120.378633029999,58.91867241,53550.80865888 2023-04-11,02:12:32.000,101,11088069,12965,0,1681179151,13120.37189671999,58.93981979999808,53550.75974904 2023-04-11,02:12:33.000,101,11088099,13125,0,1681179152,13120.41905089,58.91162328000064,53550.75974904 2023-04-11,02:12:34.000,101,11088124,13085,0,1681179153,13120.41905089,58.8834267600032,53550.74577480001 2023-04-11,02:12:35.000,101,11088097,13085,0,1681179154,13120.37189671999,58.876377630003844,53550.67590360001 2023-04-11,02:12:36.000,101,11088094,13205,0,1681179155,13120.378633029999,58.84818110999913,53550.64795512001 2023-04-11,02:12:37.000,101,11088114,13285,0,1681179156,13120.45273243999,58.79883720000362,53550.73878768 2023-04-11,02:12:38.000,101,11088066,13125,0,1681179157,13120.49988661,58.79178807000426,53550.752761920005 2023-04-11,02:12:39.000,101,11088123,13245,0,1681179158,13120.47967768,58.7847389400049,53550.76673616001 2023-04-11,02:12:40.000,101,11088076,13285,0,1681179159,13120.506622919995,58.79178807000426,53550.73878768 2023-04-11,02:12:41.000,101,11088087,12965,0,1681179160,13120.486413989995,58.7847389400049,53550.77372328001 2023-04-11,02:12:42.000,101,11088122,12725,0,1681179161,13120.486413989995,58.80588633000298,53550.752761920005 2023-04-11,02:12:43.000,101,11088074,13445,0,1681179162,13120.506622919995,58.79883720000362,53550.73878768 2023-04-11,02:12:44.000,101,11088073,13005,0,1681179163,13120.405578269994,58.770640679998905,53550.62000664 2023-04-11,02:12:45.000,101,11088103,12965,0,1681179164,13120.425787199994,58.777689809998265,53550.64795512001 2023-04-11,02:12:46.000,101,11088061,13205,0,1681179165,13120.35168778999,58.7847389400049,53550.56410968 2023-04-11,02:12:47.000,101,11088117,13365,0,1681179166,13120.49315029999,58.7847389400049,53550.79468464001 2023-04-11,02:12:48.000,101,11088123,13165,0,1681179167,13120.486413989995,58.777689809998265,53550.73180056 2023-04-11,02:12:49.000,101,11088100,13285,0,1681179168,13120.49988661,58.777689809998265,53550.76673616001 2023-04-11,02:12:50.000,101,11088062,13005,0,1681179169,13120.405578269994,58.80588633000298,53550.71782632 2023-04-11,02:12:51.000,101,11088138,13125,0,1681179170,13120.425787199994,58.7847389400049,53550.74577480001 2023-04-11,02:12:52.000,101,11088061,13125,0,1681179171,13120.49315029999,58.819984590001695,53550.78769752 2023-04-11,02:12:53.000,101,11088095,13125,0,1681179172,13120.425787199994,58.86227936999785,53550.72481344001 2023-04-11,02:12:54.000,101,11088142,13205,0,1681179173,13120.466205059995,58.8834267600032,53550.71782632 2023-04-11,02:12:55.000,101,11088092,13085,0,1681179174,13120.54030447,58.89752502000192,53550.75974904 2023-04-11,02:12:56.000,101,11088112,13205,0,1681179175,13120.5605134,58.89047589000256,53550.78769752 2023-04-11,02:12:57.000,101,11088096,12925,0,1681179176,13120.486413989995,58.89752502000192,53550.71782632 2023-04-11,02:12:58.000,101,11088070,13205,0,1681179177,13120.466205059995,58.96801632000279,53550.68987784 2023-04-11,02:12:59.000,101,11088108,12965,0,1681179178,13120.45273243999,58.93277066999872,53550.68289072 2023-04-11,02:13:00.000,101,11088102,13125,0,1681179179,13120.53356815999,58.93277066999872,53550.77372328001 2023-04-11,02:13:01.000,101,11088100,13005,0,1681179180,13120.51335922999,58.98211458000151,53550.76673616001 2023-04-11,02:13:02.000,101,11088108,12965,0,1681179181,13120.526831849995,58.93277066999872,53550.79468464001 2023-04-11,02:13:03.000,101,11088105,13045,0,1681179182,13120.54030447,58.95391806000407,53550.752761920005 2023-04-11,02:13:04.000,101,11088129,13085,0,1681179183,13120.54030447,58.93981979999808,53550.74577480001 2023-04-11,02:13:05.000,101,11088090,13005,0,1681179184,13120.58072233,58.90457415000128,53550.78769752 2023-04-11,02:13:06.000,101,11088084,13125,0,1681179185,13120.59419494999,58.91162328000064,53550.89250432001 2023-04-11,02:13:07.000,101,11088121,12925,0,1681179186,13120.627876499995,58.91867241,53550.81564600001 2023-04-11,02:13:08.000,101,11088074,13205,0,1681179187,13120.61440387999,58.89752502000192,53550.703852080005 2023-04-11,02:13:09.000,101,11088103,13085,0,1681179188,13120.58072233,58.91162328000064,53550.77372328001 2023-04-11,02:13:10.000,101,11088073,13085,0,1681179189,13120.65482173999,58.92572153999936,53550.84359448001 2023-04-11,02:13:11.000,101,11088103,13205,0,1681179190,13120.69523959999,58.93277066999872,53550.822633120006 2023-04-11,02:13:12.000,101,11088128,13005,0,1681179191,13120.708712219996,58.95391806000407,53550.7807104 2023-04-11,02:13:13.000,101,11088107,13125,0,1681179192,13120.72218484,58.93277066999872,53550.79468464001 2023-04-11,02:13:14.000,101,11088130,13325,0,1681179193,13120.61440387999,58.96096719000343,53550.703852080005 2023-04-11,02:13:15.000,101,11088132,12885,0,1681179194,13120.67503066999,58.98211458000151,53550.75974904 2023-04-11,02:13:16.000,101,11088108,13165,0,1681179195,13120.67503066999,58.95391806000407,53550.801671760004 2023-04-11,02:13:17.000,101,11088102,13045,0,1681179196,13120.70197591,58.92572153999936,53550.78769752 2023-04-11,02:13:18.000,101,11088121,12965,0,1681179197,13120.63461280999,58.94686893000471,53550.77372328001 2023-04-11,02:13:19.000,101,11088114,13005,0,1681179198,13120.63461280999,58.8834267600032,53550.80865888 2023-04-11,02:13:20.000,101,11088070,13005,0,1681179199,13120.708712219996,58.85523023999849,53550.82962024 2023-04-11,02:13:21.000,101,11088135,12965,0,1681179200,13120.64134912,58.84113197999977,53550.73180056 2023-04-11,02:13:22.000,101,11088094,12885,0,1681179201,13120.688503289995,58.834082850000414,53550.75974904 2023-04-11,02:13:23.000,101,11088122,12965,0,1681179202,13120.66155805,58.812935460002336,53550.79468464001 2023-04-11,02:13:24.000,101,11088059,13005,0,1681179203,13120.63461280999,58.84113197999977,53550.752761920005 2023-04-11,02:13:25.000,101,11088093,12925,0,1681179204,13120.607667569995,58.85523023999849,53550.75974904 2023-04-11,02:13:26.000,101,11088102,13045,0,1681179205,13120.72218484,58.84818110999913,53550.84359448001 2023-04-11,02:13:27.000,101,11088141,13085,0,1681179206,13120.74239377,58.834082850000414,53550.7807104 2023-04-11,02:13:28.000,101,11088093,13125,0,1681179207,13120.769339009996,58.84113197999977,53550.76673616001 2023-04-11,02:13:29.000,101,11088145,13005,0,1681179208,13120.796284249991,58.89047589000256,53550.82962024 2023-04-11,02:13:30.000,101,11088092,12845,0,1681179209,13120.796284249991,58.93277066999872,53550.73180056 2023-04-11,02:13:31.000,101,11088143,13085,0,1681179210,13120.796284249991,58.93277066999872,53550.74577480001 2023-04-11,02:13:32.000,101,11088134,12965,0,1681179211,13120.877119969991,58.95391806000407,53550.74577480001 2023-04-11,02:13:33.000,101,11088089,13245,0,1681179212,13120.924274140001,58.98211458000151,53550.81564600001 2023-04-11,02:13:34.000,101,11088097,13005,0,1681179213,13120.904065210001,59.003261969999585,53550.72481344001 2023-04-11,02:13:35.000,101,11088099,12925,0,1681179214,13120.951219379996,58.96096719000343,53550.8505816 2023-04-11,02:13:36.000,101,11088113,12965,0,1681179215,13120.984900930001,58.98211458000151,53550.8505816 2023-04-11,02:13:37.000,101,11088108,13005,0,1681179216,13120.964692000001,58.92572153999936,53550.8505816 2023-04-11,02:13:38.000,101,11088080,13125,0,1681179217,13120.944483070001,58.89752502000192,53550.8505816 2023-04-11,02:13:39.000,101,11088104,12885,0,1681179218,13120.850174729996,58.84113197999977,53550.72481344001 2023-04-11,02:13:40.000,101,11088075,13125,0,1681179219,13120.890592589996,58.869328500004485,53550.80865888 2023-04-11,02:13:41.000,101,11088104,13285,0,1681179220,13120.937746759992,58.819984590001695,53550.87853008 2023-04-11,02:13:42.000,101,11088121,13285,0,1681179221,13120.937746759992,58.819984590001695,53550.96237552001 2023-04-11,02:13:43.000,101,11088077,13005,0,1681179222,13120.937746759992,58.84818110999913,53550.89250432001 2023-04-11,02:13:44.000,101,11088088,13045,0,1681179223,13120.957955689992,58.819984590001695,53550.89949144 2023-04-11,02:13:45.000,101,11088080,13125,0,1681179224,13120.964692000001,58.869328500004485,53550.93442704001 2023-04-11,02:13:46.000,101,11088098,13285,0,1681179225,13120.971428309997,58.91867241,53550.920452800005 2023-04-11,02:13:47.000,101,11088117,12965,0,1681179226,13120.978164619992,58.97506545000215,53550.92743992 2023-04-11,02:13:48.000,101,11088093,12965,0,1681179227,13120.978164619992,59.03850762000366,53550.89949144 2023-04-11,02:13:49.000,101,11088132,12685,0,1681179228,13120.931010449996,59.08785152999917,53550.89250432001 2023-04-11,02:13:50.000,101,11088113,12885,0,1681179229,13120.998373549992,59.1301463100026,53550.91346568001 2023-04-11,02:13:51.000,101,11088110,13125,0,1681179230,13120.998373549992,59.18653935000475,53550.9553884 2023-04-11,02:13:52.000,101,11088076,13205,0,1681179231,13120.971428309997,59.228834130000905,53550.96237552001 2023-04-11,02:13:53.000,101,11088078,13125,0,1681179232,13120.931010449996,59.278178040003695,53550.969362640004 2023-04-11,02:13:54.000,101,11088117,12925,0,1681179233,13120.897328899991,59.278178040003695,53550.920452800005 2023-04-11,02:13:55.000,101,11088098,13165,0,1681179234,13120.870383659996,59.285227170003054,53550.90647856 2023-04-11,02:13:56.000,101,11088114,13125,0,1681179235,13120.964692000001,59.29932543000177,53550.97634976 2023-04-11,02:13:57.000,101,11088091,13045,0,1681179236,13120.917537829991,59.29932543000177,53551.01128536001 2023-04-11,02:13:58.000,101,11088075,13085,0,1681179237,13120.951219379996,59.30637456000113,53550.94141416001 2023-04-11,02:13:59.000,101,11088117,13085,0,1681179238,13120.924274140001,59.285227170003054,53550.94840128 2023-04-11,02:14:00.000,101,11088122,13165,0,1681179239,13120.991637239997,59.235883260000264,53551.00429824 2023-04-11,02:14:01.000,101,11088099,12925,0,1681179240,13120.910801519996,59.21473587000219,53550.9553884 2023-04-11,02:14:02.000,101,11088091,13285,0,1681179241,13120.924274140001,59.19358848000411,53550.96237552001 2023-04-11,02:14:03.000,101,11088098,13005,0,1681179242,13120.883856280001,59.179490219998115,53550.990324000006 2023-04-11,02:14:04.000,101,11088101,12805,0,1681179243,13120.84343842,59.108998920004524,53550.8855172 2023-04-11,02:14:05.000,101,11088108,13005,0,1681179244,13120.7626027,59.08785152999917,53550.8855172 2023-04-11,02:14:06.000,101,11088079,12925,0,1681179245,13120.877119969991,59.010311099998944,53550.990324000006 2023-04-11,02:14:07.000,101,11088076,12605,0,1681179246,13120.863647350001,59.0314584900043,53551.03224672001 2023-04-11,02:14:08.000,101,11088079,13045,0,1681179247,13120.877119969991,59.010311099998944,53550.98333688001 2023-04-11,02:14:09.000,101,11088086,13005,0,1681179248,13120.796284249991,59.07375327000045,53550.96237552001 2023-04-11,02:14:10.000,101,11088060,13125,0,1681179249,13120.809756869996,59.06670414000109,53550.990324000006 2023-04-11,02:14:11.000,101,11088084,13245,0,1681179250,13120.829965799996,59.08785152999917,53551.00429824 2023-04-11,02:14:12.000,101,11088107,13085,0,1681179251,13120.877119969991,59.09490065999853,53550.91346568001 2023-04-11,02:14:13.000,101,11088093,12885,0,1681179252,13120.863647350001,59.14424457000132,53550.99731112 2023-04-11,02:14:14.000,101,11088081,13085,0,1681179253,13120.870383659996,59.12309718000324,53550.92743992 2023-04-11,02:14:15.000,101,11088063,12965,0,1681179254,13120.931010449996,59.14424457000132,53551.01827248 2023-04-11,02:14:16.000,101,11088096,12885,0,1681179255,13120.944483070001,59.14424457000132,53551.01128536001 2023-04-11,02:14:17.000,101,11088105,13085,0,1681179256,13120.897328899991,59.15834283000004,53551.01827248 2023-04-11,02:14:18.000,101,11088082,13205,0,1681179257,13120.789547939996,59.172441089998756,53550.8855172 2023-04-11,02:14:19.000,101,11088129,13005,0,1681179258,13120.816493179991,59.18653935000475,53550.91346568001 2023-04-11,02:14:20.000,101,11088092,13285,0,1681179259,13120.877119969991,59.14424457000132,53550.9553884 2023-04-11,02:14:21.000,101,11088136,13085,0,1681179260,13120.816493179991,59.14424457000132,53550.990324000006 2023-04-11,02:14:22.000,101,11088088,12925,0,1681179261,13120.850174729996,59.1653919599994,53551.01128536001 2023-04-11,02:14:23.000,101,11088142,12885,0,1681179262,13120.84343842,59.20063761000347,53550.96237552001 2023-04-11,02:14:24.000,101,11088106,13085,0,1681179263,13120.84343842,59.15834283000004,53550.98333688001 2023-04-11,02:14:25.000,101,11088083,12925,0,1681179264,13120.84343842,59.179490219998115,53551.0252596 2023-04-11,02:14:26.000,101,11088079,13085,0,1681179265,13120.850174729996,59.14424457000132,53550.93442704001 2023-04-11,02:14:27.000,101,11088148,12925,0,1681179266,13120.769339009996,59.1653919599994,53551.0252596 2023-04-11,02:14:28.000,101,11088108,12965,0,1681179267,13120.82322949,59.179490219998115,53550.969362640004 2023-04-11,02:14:29.000,101,11088088,13205,0,1681179268,13120.75586638999,59.179490219998115,53550.94840128 2023-04-11,02:14:30.000,101,11088106,13045,0,1681179269,13120.829965799996,59.18653935000475,53551.06019520001 2023-04-11,02:14:31.000,101,11088076,13125,0,1681179270,13120.816493179991,59.20063761000347,53551.01128536001 2023-04-11,02:14:32.000,101,11088123,13165,0,1681179271,13120.816493179991,59.24293238999962,53551.01128536001 2023-04-11,02:14:33.000,101,11088138,13085,0,1681179272,13120.749130079996,59.25703064999834,53550.99731112 2023-04-11,02:14:34.000,101,11088088,13125,0,1681179273,13120.708712219996,59.271128910004336,53550.91346568001 2023-04-11,02:14:35.000,101,11088100,13165,0,1681179274,13120.688503289995,59.24998151999898,53550.92743992 2023-04-11,02:14:36.000,101,11088074,12965,0,1681179275,13120.71544852999,59.24998151999898,53550.91346568001 2023-04-11,02:14:37.000,101,11088120,12965,0,1681179276,13120.708712219996,59.235883260000264,53550.96237552001 2023-04-11,02:14:38.000,101,11088102,13125,0,1681179277,13120.728921149996,59.24293238999962,53550.9553884 2023-04-11,02:14:39.000,101,11088108,12925,0,1681179278,13120.728921149996,59.21473587000219,53550.9553884 2023-04-11,02:14:40.000,101,11088126,12885,0,1681179279,13120.809756869996,59.24293238999962,53551.00429824 2023-04-11,02:14:41.000,101,11088122,13045,0,1681179280,13120.789547939996,59.278178040003695,53550.99731112 2023-04-11,02:14:42.000,101,11088076,13085,0,1681179281,13120.84343842,59.285227170003054,53551.01128536001 2023-04-11,02:14:43.000,101,11088110,13005,0,1681179282,13120.829965799996,59.271128910004336,53550.99731112 2023-04-11,02:14:44.000,101,11088119,12925,0,1681179283,13120.816493179991,59.29932543000177,53550.93442704001 2023-04-11,02:14:45.000,101,11088119,12965,0,1681179284,13120.776075319991,59.30637456000113,53550.969362640004 2023-04-11,02:14:46.000,101,11088094,12965,0,1681179285,13120.870383659996,59.36981673000264,53551.01827248 2023-04-11,02:14:47.000,101,11088091,13005,0,1681179286,13120.82322949,59.34866934000456,53551.07416944 2023-04-11,02:14:48.000,101,11088109,12845,0,1681179287,13120.7626027,59.35571847000392,53551.03224672001 2023-04-11,02:14:49.000,101,11088139,13245,0,1681179288,13120.65482173999,59.34162020999793,53550.96237552001 2023-04-11,02:14:50.000,101,11088108,12845,0,1681179289,13120.668294359995,59.32752194999921,53550.990324000006 2023-04-11,02:14:51.000,101,11088076,13005,0,1681179290,13120.64134912,59.24998151999898,53551.07416944 2023-04-11,02:14:52.000,101,11088117,12925,0,1681179291,13120.648085429995,59.2640797799977,53551.039233840005 2023-04-11,02:14:53.000,101,11088165,13005,0,1681179292,13120.62114019,59.24998151999898,53551.00429824 2023-04-11,02:14:54.000,101,11088083,12925,0,1681179293,13120.627876499995,59.221785000001546,53550.96237552001 2023-04-11,02:14:55.000,101,11088115,13045,0,1681179294,13120.627876499995,59.20768674000283,53551.039233840005 2023-04-11,02:14:56.000,101,11088155,13125,0,1681179295,13120.66155805,59.20768674000283,53551.0252596 2023-04-11,02:14:57.000,101,11088095,13325,0,1681179296,13120.69523959999,59.21473587000219,53550.99731112 2023-04-11,02:14:58.000,101,11088108,12925,0,1681179297,13120.74239377,59.228834130000905,53550.98333688001 2023-04-11,02:14:59.000,101,11088096,12965,0,1681179298,13120.68176698,59.24998151999898,53550.94141416001 2023-04-11,02:15:00.000,101,11088105,13125,0,1681179299,13120.69523959999,59.30637456000113,53550.90647856 2023-04-11,02:15:01.000,101,11088125,13285,0,1681179300,13120.78281163,59.30637456000113,53550.99731112 2023-04-11,02:15:02.000,101,11088103,12965,0,1681179301,13120.829965799996,59.34866934000456,53550.99731112 2023-04-11,02:15:03.000,101,11088068,12845,0,1681179302,13120.80302056,59.38391499000136,53551.01827248 2023-04-11,02:15:04.000,101,11088100,13165,0,1681179303,13120.796284249991,59.405062379999436,53551.01128536001 2023-04-11,02:15:05.000,101,11088080,12845,0,1681179304,13120.80302056,59.43325890000415,53551.01128536001 2023-04-11,02:15:06.000,101,11088083,12885,0,1681179305,13120.809756869996,59.43325890000415,53550.99731112 2023-04-11,02:15:07.000,101,11088108,13165,0,1681179306,13120.796284249991,59.447357160002866,53550.97634976 2023-04-11,02:15:08.000,101,11088085,12925,0,1681179307,13120.72218484,59.461455420001585,53550.94141416001 2023-04-11,02:15:09.000,101,11088130,12845,0,1681179308,13120.69523959999,59.461455420001585,53550.99731112 2023-04-11,02:15:10.000,101,11088103,13085,0,1681179309,13120.7626027,59.419160639998154,53551.0252596 2023-04-11,02:15:11.000,101,11088098,12765,0,1681179310,13120.73565745999,59.43325890000415,53551.06019520001 2023-04-11,02:15:12.000,101,11088112,12845,0,1681179311,13120.749130079996,59.461455420001585,53551.039233840005 2023-04-11,02:15:13.000,101,11088098,12965,0,1681179312,13120.70197591,59.454406290002225,53551.00429824 2023-04-11,02:15:14.000,101,11088096,13005,0,1681179313,13120.63461280999,59.461455420001585,53550.920452800005 2023-04-11,02:15:15.000,101,11088071,12925,0,1681179314,13120.68176698,59.454406290002225,53550.9553884 2023-04-11,02:15:16.000,101,11088094,13085,0,1681179315,13120.749130079996,59.454406290002225,53550.96237552001 2023-04-11,02:15:17.000,101,11088104,12965,0,1681179316,13120.749130079996,59.398013250000076,53551.06718232 2023-04-11,02:15:18.000,101,11088126,12925,0,1681179317,13120.70197591,59.44030803000351,53550.97634976 2023-04-11,02:15:19.000,101,11088110,12965,0,1681179318,13120.74239377,59.44030803000351,53551.00429824 2023-04-11,02:15:20.000,101,11088101,13205,0,1681179319,13120.7626027,59.419160639998154,53551.088143680005 2023-04-11,02:15:21.000,101,11088097,13045,0,1681179320,13120.708712219996,59.39096412000072,53551.04622096 2023-04-11,02:15:22.000,101,11088112,13005,0,1681179321,13120.70197591,59.42620977000479,53551.01128536001 2023-04-11,02:15:23.000,101,11088129,12965,0,1681179322,13120.71544852999,59.405062379999436,53551.00429824 2023-04-11,02:15:24.000,101,11088074,13045,0,1681179323,13120.648085429995,59.419160639998154,53551.039233840005 2023-04-11,02:15:25.000,101,11088074,13165,0,1681179324,13120.60093126,59.454406290002225,53550.9553884 2023-04-11,02:15:26.000,101,11088160,12925,0,1681179325,13120.668294359995,59.48965193999902,53551.039233840005 2023-04-11,02:15:27.000,101,11088107,13125,0,1681179326,13120.62114019,59.4755536800003,53551.039233840005 2023-04-11,02:15:28.000,101,11088146,12965,0,1681179327,13120.587458639995,59.49670106999838,53550.99731112 2023-04-11,02:15:29.000,101,11088138,13165,0,1681179328,13120.627876499995,59.48260280999966,53551.088143680005 2023-04-11,02:15:30.000,101,11088086,13005,0,1681179329,13120.607667569995,59.48260280999966,53551.01827248 2023-04-11,02:15:31.000,101,11088107,13125,0,1681179330,13120.61440387999,59.4755536800003,53551.01128536001 2023-04-11,02:15:32.000,101,11088096,12885,0,1681179331,13120.587458639995,59.461455420001585,53551.07416944 2023-04-11,02:15:33.000,101,11088091,13125,0,1681179332,13120.54030447,59.419160639998154,53551.039233840005 2023-04-11,02:15:34.000,101,11088141,13005,0,1681179333,13120.5605134,59.36276760000328,53551.05320808 2023-04-11,02:15:35.000,101,11088114,13245,0,1681179334,13120.59419494999,59.35571847000392,53551.10910504001 2023-04-11,02:15:36.000,101,11088083,13325,0,1681179335,13120.58072233,59.36276760000328,53551.10211792001 2023-04-11,02:15:37.000,101,11088139,13125,0,1681179336,13120.54030447,59.32752194999921,53551.07416944 2023-04-11,02:15:38.000,101,11088106,13045,0,1681179337,13120.445996129994,59.32047281999985,53550.990324000006 2023-04-11,02:15:39.000,101,11088160,13085,0,1681179338,13120.466205059995,59.31342369000049,53551.0252596 2023-04-11,02:15:40.000,101,11088095,13285,0,1681179339,13120.506622919995,59.2640797799977,53551.06019520001 2023-04-11,02:15:41.000,101,11088108,13285,0,1681179340,13120.466205059995,59.271128910004336,53551.10910504001 2023-04-11,02:15:42.000,101,11088089,13125,0,1681179341,13120.47294136999,59.278178040003695,53551.01827248 2023-04-11,02:15:43.000,101,11088116,13125,0,1681179342,13120.43925982,59.25703064999834,53551.00429824 2023-04-11,02:15:44.000,101,11088086,13285,0,1681179343,13120.405578269994,59.2640797799977,53551.01128536001 2023-04-11,02:15:45.000,101,11088117,13085,0,1681179344,13120.45946875,59.278178040003695,53551.10211792001 2023-04-11,02:15:46.000,101,11088122,12805,0,1681179345,13120.41905089,59.278178040003695,53551.01128536001 2023-04-11,02:15:47.000,101,11088095,13205,0,1681179346,13120.45946875,59.31342369000049,53551.05320808 2023-04-11,02:15:48.000,101,11088123,13045,0,1681179347,13120.39210564999,59.34866934000456,53551.03224672001 2023-04-11,02:15:49.000,101,11088118,12845,0,1681179348,13120.425787199994,59.36981673000264,53550.97634976 2023-04-11,02:15:50.000,101,11088132,13085,0,1681179349,13120.49315029999,59.398013250000076,53551.10910504001 2023-04-11,02:15:51.000,101,11088141,12925,0,1681179350,13120.45273243999,59.43325890000415,53551.10211792001 2023-04-11,02:15:52.000,101,11088053,13045,0,1681179351,13120.43252350999,59.48965193999902,53551.04622096 2023-04-11,02:15:53.000,101,11088152,13205,0,1681179352,13120.45273243999,59.468504550000944,53551.01128536001 2023-04-11,02:15:54.000,101,11088119,13045,0,1681179353,13120.344951479994,59.55309411000053,53550.94840128 2023-04-11,02:15:55.000,101,11088135,13005,0,1681179354,13120.344951479994,59.54604498000117,53550.969362640004 2023-04-11,02:15:56.000,101,11088107,12965,0,1681179355,13120.35168778999,59.52489759000309,53551.0252596 2023-04-11,02:15:57.000,101,11088131,13045,0,1681179356,13120.35168778999,59.517848460003734,53550.98333688001 2023-04-11,02:15:58.000,101,11088086,13245,0,1681179357,13120.277588379999,59.50375019999774,53550.98333688001 2023-04-11,02:15:59.000,101,11088104,13085,0,1681179358,13120.264115759994,59.43325890000415,53550.97634976 2023-04-11,02:16:00.000,101,11088142,13245,0,1681179359,13120.35168778999,59.38391499000136,53551.088143680005 2023-04-11,02:16:01.000,101,11088114,13005,0,1681179360,13120.304533619994,59.33457107999857,53551.01827248 2023-04-11,02:16:02.000,101,11088092,12885,0,1681179361,13120.304533619994,59.29227630000241,53551.04622096 2023-04-11,02:16:03.000,101,11088115,12965,0,1681179362,13120.257379449999,59.228834130000905,53551.01128536001 2023-04-11,02:16:04.000,101,11088110,13125,0,1681179363,13120.270852069989,59.228834130000905,53550.92743992 2023-04-11,02:16:05.000,101,11088129,12925,0,1681179364,13120.250643139989,59.20063761000347,53550.969362640004 2023-04-11,02:16:06.000,101,11088098,13005,0,1681179365,13120.311269929989,59.20063761000347,53550.91346568001 2023-04-11,02:16:07.000,101,11088127,13085,0,1681179366,13120.344951479994,59.20063761000347,53550.97634976 2023-04-11,02:16:08.000,101,11088150,12965,0,1681179367,13120.33147885999,59.24998151999898,53550.97634976 2023-04-11,02:16:09.000,101,11088127,13205,0,1681179368,13120.318006239999,59.278178040003695,53550.93442704001 2023-04-11,02:16:10.000,101,11088083,13085,0,1681179369,13120.318006239999,59.31342369000049,53550.91346568001 2023-04-11,02:16:11.000,101,11088106,12925,0,1681179370,13120.324742549994,59.34162020999793,53550.93442704001 2023-04-11,02:16:12.000,101,11088077,13125,0,1681179371,13120.344951479994,59.32047281999985,53550.90647856 2023-04-11,02:16:13.000,101,11088130,13045,0,1681179372,13120.304533619994,59.34866934000456,53550.8855172 2023-04-11,02:16:14.000,101,11088141,13005,0,1681179373,13120.318006239999,59.34162020999793,53550.89250432001 2023-04-11,02:16:15.000,101,11088117,13205,0,1681179374,13120.270852069989,59.33457107999857,53550.8855172 2023-04-11,02:16:16.000,101,11088069,13045,0,1681179375,13120.297797309999,59.29932543000177,53550.92743992 2023-04-11,02:16:17.000,101,11088115,13125,0,1681179376,13120.250643139989,59.34162020999793,53550.94840128 2023-04-11,02:16:18.000,101,11088108,13085,0,1681179377,13120.237170519998,59.33457107999857,53550.871542960005 2023-04-11,02:16:19.000,101,11088108,13005,0,1681179378,13120.142862179993,59.39096412000072,53550.80865888 2023-04-11,02:16:20.000,101,11088167,12885,0,1681179379,13120.136125869998,59.405062379999436,53550.83660736 2023-04-11,02:16:21.000,101,11088108,12805,0,1681179380,13120.203488969993,59.412111509998795,53550.94141416001 2023-04-11,02:16:22.000,101,11088101,12925,0,1681179381,13120.203488969993,59.419160639998154,53550.93442704001 2023-04-11,02:16:23.000,101,11088103,13085,0,1681179382,13120.122653249993,59.42620977000479,53550.86455584001 2023-04-11,02:16:24.000,101,11088061,12965,0,1681179383,13120.142862179993,59.412111509998795,53550.82962024 2023-04-11,02:16:25.000,101,11088124,13205,0,1681179384,13120.109180629988,59.38391499000136,53550.84359448001 2023-04-11,02:16:26.000,101,11088104,13085,0,1681179385,13120.129389559988,59.38391499000136,53550.84359448001 2023-04-11,02:16:27.000,101,11088102,13045,0,1681179386,13120.142862179993,59.32752194999921,53550.920452800005 2023-04-11,02:16:28.000,101,11088101,13005,0,1681179387,13120.156334799998,59.29932543000177,53550.85756872 2023-04-11,02:16:29.000,101,11088125,12965,0,1681179388,13120.142862179993,59.278178040003695,53550.8505816 2023-04-11,02:16:30.000,101,11088108,12765,0,1681179389,13120.156334799998,59.24998151999898,53550.86455584001 2023-04-11,02:16:31.000,101,11088083,12885,0,1681179390,13120.183280039993,59.20768674000283,53550.87853008 2023-04-11,02:16:32.000,101,11088114,12965,0,1681179391,13120.270852069989,59.179490219998115,53550.920452800005 2023-04-11,02:16:33.000,101,11088143,12845,0,1681179392,13120.223697899994,59.221785000001546,53550.86455584001 2023-04-11,02:16:34.000,101,11088119,13045,0,1681179393,13120.169807419989,59.24998151999898,53550.8505816 2023-04-11,02:16:35.000,101,11088072,12765,0,1681179394,13120.176543729998,59.2640797799977,53550.822633120006 2023-04-11,02:16:36.000,101,11088110,12925,0,1681179395,13120.190016349989,59.2640797799977,53550.83660736 2023-04-11,02:16:37.000,101,11088079,12845,0,1681179396,13120.183280039993,59.24998151999898,53550.82962024 2023-04-11,02:16:38.000,101,11088150,12965,0,1681179397,13120.196752659998,59.25703064999834,53550.84359448001 2023-04-11,02:16:39.000,101,11088130,13085,0,1681179398,13120.196752659998,59.235883260000264,53550.87853008 2023-04-11,02:16:40.000,101,11088080,12965,0,1681179399,13120.243906829994,59.235883260000264,53550.89949144 2023-04-11,02:16:41.000,101,11088106,13205,0,1681179400,13120.230434209989,59.235883260000264,53550.90647856 2023-04-11,02:16:42.000,101,11088096,13125,0,1681179401,13120.250643139989,59.1653919599994,53550.86455584001 2023-04-11,02:16:43.000,101,11088145,12965,0,1681179402,13120.237170519998,59.11604805000388,53550.89250432001 2023-04-11,02:16:44.000,101,11088126,12925,0,1681179403,13120.196752659998,59.08080239999981,53550.82962024 2023-04-11,02:16:45.000,101,11088123,13005,0,1681179404,13120.216961589998,59.045556750003016,53550.822633120006 2023-04-11,02:16:46.000,101,11088094,13045,0,1681179405,13120.311269929989,59.0173602299983,53550.89949144 2023-04-11,02:16:47.000,101,11088120,13085,0,1681179406,13120.304533619994,58.95391806000407,53550.94141416001 2023-04-11,02:16:48.000,101,11088121,13045,0,1681179407,13120.35168778999,58.94686893000471,53550.87853008 2023-04-11,02:16:49.000,101,11088132,12885,0,1681179408,13120.291060999989,58.996212840000226,53550.79468464001 2023-04-11,02:16:50.000,101,11088114,13245,0,1681179409,13120.311269929989,59.0314584900043,53550.78769752 2023-04-11,02:16:51.000,101,11088104,13005,0,1681179410,13120.318006239999,59.052605880002375,53550.80865888 2023-04-11,02:16:52.000,101,11088117,12965,0,1681179411,13120.311269929989,59.12309718000324,53550.822633120006 2023-04-11,02:16:53.000,101,11088100,13125,0,1681179412,13120.270852069989,59.11604805000388,53550.80865888 2023-04-11,02:16:54.000,101,11088100,13045,0,1681179413,13120.291060999989,59.15834283000004,53550.79468464001 2023-04-11,02:16:55.000,101,11088120,12805,0,1681179414,13120.37189671999,59.19358848000411,53550.8505816 2023-04-11,02:16:56.000,101,11088103,12965,0,1681179415,13120.365160409994,59.2640797799977,53550.84359448001 2023-04-11,02:16:57.000,101,11088139,13125,0,1681179416,13120.324742549994,59.2640797799977,53550.871542960005 2023-04-11,02:16:58.000,101,11088087,13285,0,1681179417,13120.291060999989,59.25703064999834,53550.77372328001 2023-04-11,02:16:59.000,101,11088132,13245,0,1681179418,13120.344951479994,59.228834130000905,53550.77372328001 2023-04-11,02:17:00.000,101,11088132,13365,0,1681179419,13120.39210564999,59.221785000001546,53550.8505816 2023-04-11,02:17:01.000,101,11088108,13085,0,1681179420,13120.41905089,59.20768674000283,53550.89250432001 2023-04-11,02:17:02.000,101,11088145,12965,0,1681179421,13120.466205059995,59.19358848000411,53550.871542960005 2023-04-11,02:17:03.000,101,11088074,12965,0,1681179422,13120.445996129994,59.15129370000068,53550.82962024 2023-04-11,02:17:04.000,101,11088131,13165,0,1681179423,13120.45946875,59.12309718000324,53550.83660736 2023-04-11,02:17:05.000,101,11088100,13165,0,1681179424,13120.54030447,59.108998920004524,53550.87853008 2023-04-11,02:17:06.000,101,11088082,12845,0,1681179425,13120.51335922999,59.11604805000388,53550.8505816 2023-04-11,02:17:07.000,101,11088105,12925,0,1681179426,13120.52009554,59.12309718000324,53550.84359448001 2023-04-11,02:17:08.000,101,11088090,13085,0,1681179427,13120.49315029999,59.15834283000004,53550.78769752 2023-04-11,02:17:09.000,101,11088085,13045,0,1681179428,13120.506622919995,59.19358848000411,53550.80865888 2023-04-11,02:17:10.000,101,11088102,12885,0,1681179429,13120.54030447,59.20063761000347,53550.87853008 2023-04-11,02:17:11.000,101,11088093,13285,0,1681179430,13120.54030447,59.20063761000347,53550.94141416001 2023-04-11,02:17:12.000,101,11088112,13285,0,1681179431,13120.567249709995,59.21473587000219,53550.89250432001 2023-04-11,02:17:13.000,101,11088148,12965,0,1681179432,13120.5605134,59.228834130000905,53550.89250432001 2023-04-11,02:17:14.000,101,11088105,12925,0,1681179433,13120.445996129994,59.285227170003054,53550.73878768 2023-04-11,02:17:15.000,101,11088111,13085,0,1681179434,13120.54030447,59.2640797799977,53550.77372328001 2023-04-11,02:17:16.000,101,11088109,13045,0,1681179435,13120.547040779995,59.271128910004336,53550.81564600001 2023-04-11,02:17:17.000,101,11088065,13285,0,1681179436,13120.55377708999,59.31342369000049,53550.89250432001 2023-04-11,02:17:18.000,101,11088080,12925,0,1681179437,13120.5605134,59.32047281999985,53550.85756872 2023-04-11,02:17:19.000,101,11088093,12965,0,1681179438,13120.547040779995,59.30637456000113,53550.89250432001 2023-04-11,02:17:20.000,101,11088118,12885,0,1681179439,13120.506622919995,59.33457107999857,53550.83660736 2023-04-11,02:17:21.000,101,11088141,13285,0,1681179440,13120.445996129994,59.32047281999985,53550.77372328001 2023-04-11,02:17:22.000,101,11088106,13285,0,1681179441,13120.47967768,59.34866934000456,53550.84359448001 2023-04-11,02:17:23.000,101,11088120,13165,0,1681179442,13120.51335922999,59.33457107999857,53550.87853008 2023-04-11,02:17:24.000,101,11088092,13085,0,1681179443,13120.45946875,59.376865860002,53550.822633120006 2023-04-11,02:17:25.000,101,11088122,12965,0,1681179444,13120.445996129994,59.39096412000072,53550.80865888 2023-04-11,02:17:26.000,101,11088084,12925,0,1681179445,13120.506622919995,59.398013250000076,53550.871542960005 2023-04-11,02:17:27.000,101,11088145,12965,0,1681179446,13120.49988661,59.38391499000136,53550.920452800005 2023-04-11,02:17:28.000,101,11088113,13125,0,1681179447,13120.486413989995,59.419160639998154,53550.89949144 2023-04-11,02:17:29.000,101,11088125,13045,0,1681179448,13120.405578269994,59.405062379999436,53550.81564600001 2023-04-11,02:17:30.000,101,11088152,13165,0,1681179449,13120.365160409994,59.42620977000479,53550.86455584001 2023-04-11,02:17:31.000,101,11088084,13045,0,1681179450,13120.344951479994,59.42620977000479,53550.80865888 2023-04-11,02:17:32.000,101,11088126,12925,0,1681179451,13120.338215169999,59.398013250000076,53550.85756872 2023-04-11,02:17:33.000,101,11088052,13085,0,1681179452,13120.33147885999,59.35571847000392,53550.83660736 2023-04-11,02:17:34.000,101,11088120,13005,0,1681179453,13120.318006239999,59.35571847000392,53550.81564600001 2023-04-11,02:17:35.000,101,11088126,12925,0,1681179454,13120.318006239999,59.31342369000049,53550.80865888 2023-04-11,02:17:36.000,101,11088112,13205,0,1681179455,13120.378633029999,59.271128910004336,53550.89949144 2023-04-11,02:17:37.000,101,11088151,12965,0,1681179456,13120.338215169999,59.221785000001546,53550.83660736 2023-04-11,02:17:38.000,101,11088097,12885,0,1681179457,13120.344951479994,59.20768674000283,53550.83660736 2023-04-11,02:17:39.000,101,11088143,12925,0,1681179458,13120.304533619994,59.20768674000283,53550.77372328001 2023-04-11,02:17:40.000,101,11088153,12965,0,1681179459,13120.297797309999,59.235883260000264,53550.82962024 2023-04-11,02:17:41.000,101,11088100,12885,0,1681179460,13120.304533619994,59.20768674000283,53550.8505816 2023-04-11,02:17:42.000,101,11088069,13125,0,1681179461,13120.304533619994,59.20768674000283,53550.86455584001 2023-04-11,02:17:43.000,101,11088106,13005,0,1681179462,13120.297797309999,59.24293238999962,53550.78769752 2023-04-11,02:17:44.000,101,11088077,13165,0,1681179463,13120.264115759994,59.30637456000113,53550.8505816 2023-04-11,02:17:45.000,101,11088114,12965,0,1681179464,13120.250643139989,59.34866934000456,53550.85756872 2023-04-11,02:17:46.000,101,11088082,13125,0,1681179465,13120.183280039993,59.36981673000264,53550.78769752 2023-04-11,02:17:47.000,101,11088085,13005,0,1681179466,13120.196752659998,59.39096412000072,53550.80865888 2023-04-11,02:17:48.000,101,11088127,13045,0,1681179467,13120.115916939998,59.36981673000264,53550.752761920005 2023-04-11,02:17:49.000,101,11088085,13085,0,1681179468,13120.095708009998,59.38391499000136,53550.72481344001 2023-04-11,02:17:50.000,101,11088140,12965,0,1681179469,13120.183280039993,59.34866934000456,53550.81564600001 2023-04-11,02:17:51.000,101,11088087,12885,0,1681179470,13120.223697899994,59.32752194999921,53550.83660736 2023-04-11,02:17:52.000,101,11088106,12925,0,1681179471,13120.196752659998,59.285227170003054,53550.801671760004 2023-04-11,02:17:53.000,101,11088102,13045,0,1681179472,13120.203488969993,59.228834130000905,53550.81564600001 2023-04-11,02:17:54.000,101,11088083,13285,0,1681179473,13120.115916939998,59.228834130000905,53550.72481344001 2023-04-11,02:17:55.000,101,11088147,13085,0,1681179474,13120.142862179993,59.19358848000411,53550.76673616001 2023-04-11,02:17:56.000,101,11088073,13045,0,1681179475,13120.190016349989,59.15834283000004,53550.79468464001 2023-04-11,02:17:57.000,101,11088105,13005,0,1681179476,13120.203488969993,59.172441089998756,53550.81564600001 2023-04-11,02:17:58.000,101,11088098,13005,0,1681179477,13120.203488969993,59.15834283000004,53550.78769752 2023-04-11,02:17:59.000,101,11088097,13205,0,1681179478,13120.216961589998,59.1653919599994,53550.71782632 2023-04-11,02:18:00.000,101,11088135,13085,0,1681179479,13120.230434209989,59.172441089998756,53550.7807104 2023-04-11,02:18:01.000,101,11088166,12925,0,1681179480,13120.196752659998,59.172441089998756,53550.75974904 2023-04-11,02:18:02.000,101,11088093,12885,0,1681179481,13120.156334799998,59.172441089998756,53550.74577480001 2023-04-11,02:18:03.000,101,11088101,13165,0,1681179482,13120.163071109993,59.20768674000283,53550.74577480001 2023-04-11,02:18:04.000,101,11088148,13085,0,1681179483,13120.088971699988,59.20063761000347,53550.66192936 2023-04-11,02:18:05.000,101,11088106,13125,0,1681179484,13120.115916939998,59.19358848000411,53550.633980880004 2023-04-11,02:18:06.000,101,11088122,13365,0,1681179485,13120.122653249993,59.20768674000283,53550.752761920005 2023-04-11,02:18:07.000,101,11088112,13125,0,1681179486,13120.149598489988,59.1653919599994,53550.752761920005 2023-04-11,02:18:08.000,101,11088096,13125,0,1681179487,13120.136125869998,59.15129370000068,53550.7807104 2023-04-11,02:18:09.000,101,11088131,13285,0,1681179488,13120.095708009998,59.172441089998756,53550.66192936 2023-04-11,02:18:10.000,101,11088120,13205,0,1681179489,13120.109180629988,59.15834283000004,53550.66891648 2023-04-11,02:18:11.000,101,11088091,13365,0,1681179490,13120.163071109993,59.172441089998756,53550.71782632 2023-04-11,02:18:12.000,101,11088099,12845,0,1681179491,13120.163071109993,59.179490219998115,53550.73878768 2023-04-11,02:18:13.000,101,11088120,13125,0,1681179492,13120.169807419989,59.24293238999962,53550.77372328001 2023-04-11,02:18:14.000,101,11088126,12925,0,1681179493,13120.183280039993,59.21473587000219,53550.74577480001 2023-04-11,02:18:15.000,101,11088098,13125,0,1681179494,13120.210225279989,59.221785000001546,53550.78769752 2023-04-11,02:18:16.000,101,11088126,12965,0,1681179495,13120.250643139989,59.228834130000905,53550.79468464001 2023-04-11,02:18:17.000,101,11088148,12845,0,1681179496,13120.196752659998,59.24998151999898,53550.752761920005 2023-04-11,02:18:18.000,101,11088085,13165,0,1681179497,13120.210225279989,59.2640797799977,53550.77372328001 2023-04-11,02:18:19.000,101,11088102,12845,0,1681179498,13120.203488969993,59.32752194999921,53550.71782632 2023-04-11,02:18:20.000,101,11088107,12925,0,1681179499,13120.223697899994,59.31342369000049,53550.73180056 2023-04-11,02:18:21.000,101,11088117,12925,0,1681179500,13120.257379449999,59.32047281999985,53550.752761920005 2023-04-11,02:18:22.000,101,11088163,12965,0,1681179501,13120.33147885999,59.32047281999985,53550.80865888 2023-04-11,02:18:23.000,101,11088136,13085,0,1681179502,13120.297797309999,59.376865860002,53550.77372328001 2023-04-11,02:18:24.000,101,11088121,13125,0,1681179503,13120.311269929989,59.38391499000136,53550.74577480001 2023-04-11,02:18:25.000,101,11088101,13125,0,1681179504,13120.311269929989,59.43325890000415,53550.75974904 2023-04-11,02:18:26.000,101,11088117,13285,0,1681179505,13120.324742549994,59.43325890000415,53550.752761920005 2023-04-11,02:18:27.000,101,11088103,12925,0,1681179506,13120.324742549994,59.461455420001585,53550.73878768 2023-04-11,02:18:28.000,101,11088119,13005,0,1681179507,13120.297797309999,59.43325890000415,53550.73180056 2023-04-11,02:18:29.000,101,11088108,12885,0,1681179508,13120.297797309999,59.461455420001585,53550.7108392 2023-04-11,02:18:30.000,101,11088117,12925,0,1681179509,13120.378633029999,59.42620977000479,53550.7807104 2023-04-11,02:18:31.000,101,11088149,12805,0,1681179510,13120.41231457999,59.468504550000944,53550.822633120006 2023-04-11,02:18:32.000,101,11088143,13045,0,1681179511,13120.41231457999,59.447357160002866,53550.79468464001 2023-04-11,02:18:33.000,101,11088171,12885,0,1681179512,13120.358424099999,59.468504550000944,53550.7807104 2023-04-11,02:18:34.000,101,11088115,13005,0,1681179513,13120.324742549994,59.419160639998154,53550.654942240006 2023-04-11,02:18:35.000,101,11088141,13125,0,1681179514,13120.318006239999,59.468504550000944,53550.73878768 2023-04-11,02:18:36.000,101,11088094,13125,0,1681179515,13120.385369339994,59.454406290002225,53550.79468464001 2023-04-11,02:18:37.000,101,11088135,13285,0,1681179516,13120.338215169999,59.4755536800003,53550.80865888 2023-04-11,02:18:38.000,101,11088119,12965,0,1681179517,13120.33147885999,59.50375019999774,53550.73878768 2023-04-11,02:18:39.000,101,11088142,13085,0,1681179518,13120.358424099999,59.53194672000245,53550.78769752 2023-04-11,02:18:40.000,101,11088105,13165,0,1681179519,13120.41905089,59.517848460003734,53550.86455584001 2023-04-11,02:18:41.000,101,11088094,13045,0,1681179520,13120.385369339994,59.53194672000245,53550.82962024 2023-04-11,02:18:42.000,101,11088091,13245,0,1681179521,13120.41905089,59.49670106999838,53550.83660736 2023-04-11,02:18:43.000,101,11088065,12885,0,1681179522,13120.344951479994,59.52489759000309,53550.75974904 2023-04-11,02:18:44.000,101,11088112,12885,0,1681179523,13120.35168778999,59.517848460003734,53550.801671760004 2023-04-11,02:18:45.000,101,11088140,13005,0,1681179524,13120.291060999989,59.517848460003734,53550.75974904 2023-04-11,02:18:46.000,101,11088095,12885,0,1681179525,13120.324742549994,59.49670106999838,53550.86455584001 2023-04-11,02:18:47.000,101,11088103,13125,0,1681179526,13120.304533619994,59.50375019999774,53550.81564600001 2023-04-11,02:18:48.000,101,11088143,13285,0,1681179527,13120.277588379999,59.468504550000944,53550.84359448001 2023-04-11,02:18:49.000,101,11088144,13205,0,1681179528,13120.237170519998,59.454406290002225,53550.80865888 2023-04-11,02:18:50.000,101,11088139,12925,0,1681179529,13120.237170519998,59.48260280999966,53550.78769752 2023-04-11,02:18:51.000,101,11088111,12965,0,1681179530,13120.270852069989,59.468504550000944,53550.7807104 2023-04-11,02:18:52.000,101,11088115,12845,0,1681179531,13120.284324689994,59.447357160002866,53550.83660736 2023-04-11,02:18:53.000,101,11088124,13045,0,1681179532,13120.284324689994,59.43325890000415,53550.801671760004 2023-04-11,02:18:54.000,101,11088113,13045,0,1681179533,13120.264115759994,59.461455420001585,53550.77372328001 2023-04-11,02:18:55.000,101,11088114,13085,0,1681179534,13120.324742549994,59.447357160002866,53550.80865888 2023-04-11,02:18:56.000,101,11088099,13005,0,1681179535,13120.33147885999,59.48965193999902,53550.8505816 2023-04-11,02:18:57.000,101,11088074,13045,0,1681179536,13120.284324689994,59.56014323999989,53550.80865888 2023-04-11,02:18:58.000,101,11088106,13205,0,1681179537,13120.284324689994,59.5883397600046,53550.7807104 2023-04-11,02:18:59.000,101,11088062,12925,0,1681179538,13120.257379449999,59.5883397600046,53550.78769752 2023-04-11,02:19:00.000,101,11088100,13045,0,1681179539,13120.190016349989,59.60948715000268,53550.71782632 2023-04-11,02:19:01.000,101,11088103,13085,0,1681179540,13120.190016349989,59.679978450003546,53550.77372328001 2023-04-11,02:19:02.000,101,11088085,13005,0,1681179541,13120.237170519998,59.66588019000483,53550.84359448001 2023-04-11,02:19:03.000,101,11088122,12845,0,1681179542,13120.142862179993,59.66588019000483,53550.86455584001 2023-04-11,02:19:04.000,101,11088095,13005,0,1681179543,13120.095708009998,59.644732799999474,53550.78769752 2023-04-11,02:19:05.000,101,11088088,12965,0,1681179544,13120.136125869998,59.637683670000115,53550.80865888 2023-04-11,02:19:06.000,101,11088088,13045,0,1681179545,13120.122653249993,59.581290629997966,53550.74577480001 2023-04-11,02:19:07.000,101,11088123,13125,0,1681179546,13120.115916939998,59.60243802000332,53550.76673616001 2023-04-11,02:19:08.000,101,11088112,13005,0,1681179547,13120.075499079998,59.59538889000396,53550.7108392 2023-04-11,02:19:09.000,101,11088096,13125,0,1681179548,13120.055290149998,59.637683670000115,53550.801671760004 2023-04-11,02:19:10.000,101,11088124,12925,0,1681179549,13120.149598489988,59.60243802000332,53550.81564600001 2023-04-11,02:19:11.000,101,11088113,13125,0,1681179550,13120.149598489988,59.60243802000332,53550.76673616001 2023-04-11,02:19:12.000,101,11088112,12765,0,1681179551,13120.176543729998,59.60948715000268,53550.801671760004 2023-04-11,02:19:13.000,101,11088141,13005,0,1681179552,13120.149598489988,59.65178192999883,53550.81564600001 2023-04-11,02:19:14.000,101,11088085,13165,0,1681179553,13120.095708009998,59.7222732299997,53550.703852080005 2023-04-11,02:19:15.000,101,11088117,13005,0,1681179554,13120.102444319993,59.72932235999906,53550.73180056 2023-04-11,02:19:16.000,101,11088104,13045,0,1681179555,13120.163071109993,59.76456801000313,53550.752761920005 2023-04-11,02:19:17.000,101,11088073,13045,0,1681179556,13120.122653249993,59.79276453000057,53550.77372328001 2023-04-11,02:19:18.000,101,11088074,13285,0,1681179557,13120.109180629988,59.835059310004,53550.73180056 2023-04-11,02:19:19.000,101,11088097,13245,0,1681179558,13120.055290149998,59.835059310004,53550.72481344001 2023-04-11,02:19:20.000,101,11088115,13165,0,1681179559,13120.075499079998,59.88440321999951,53550.79468464001 2023-04-11,02:19:21.000,101,11088131,12925,0,1681179560,13120.035081219998,59.905550610004866,53550.77372328001 2023-04-11,02:19:22.000,101,11088134,12925,0,1681179561,13119.987927050002,59.9337471300023,53550.73878768 2023-04-11,02:19:23.000,101,11088135,13125,0,1681179562,13119.994663359998,59.912599740004225,53550.71782632 2023-04-11,02:19:24.000,101,11088101,12885,0,1681179563,13119.913827639997,59.95489452000038,53550.633980880004 2023-04-11,02:19:25.000,101,11088102,12925,0,1681179564,13119.859937159992,59.94784539000102,53550.62699376001 2023-04-11,02:19:26.000,101,11088080,12885,0,1681179565,13119.940772879992,59.94079626000166,53550.73878768 2023-04-11,02:19:27.000,101,11088091,13045,0,1681179566,13119.954245499997,59.94784539000102,53550.703852080005 2023-04-11,02:19:28.000,101,11088138,13165,0,1681179567,13120.014872289998,59.95489452000038,53550.752761920005 2023-04-11,02:19:29.000,101,11088118,13125,0,1681179568,13119.934036569997,59.98309103999782,53550.67590360001 2023-04-11,02:19:30.000,101,11088109,13165,0,1681179569,13119.960981809993,60.00423843000317,53550.66891648 2023-04-11,02:19:31.000,101,11088091,13085,0,1681179570,13119.974454429997,59.98309103999782,53550.72481344001 2023-04-11,02:19:32.000,101,11088121,13165,0,1681179571,13119.927300260002,59.99718930000381,53550.703852080005 2023-04-11,02:19:33.000,101,11088123,13125,0,1681179572,13119.886882400002,60.039484079999966,53550.77372328001 2023-04-11,02:19:34.000,101,11088125,12965,0,1681179573,13119.927300260002,60.03243495000061,53550.66891648 2023-04-11,02:19:35.000,101,11088098,13045,0,1681179574,13119.880146089992,60.01128756000253,53550.654942240006 2023-04-11,02:19:36.000,101,11088079,12685,0,1681179575,13119.907091330002,59.97604190999846,53550.68289072 2023-04-11,02:19:37.000,101,11088138,13285,0,1681179576,13119.859937159992,59.99014017000445,53550.75974904 2023-04-11,02:19:38.000,101,11088079,13045,0,1681179577,13119.785837750002,59.99718930000381,53550.654942240006 2023-04-11,02:19:39.000,101,11088093,12925,0,1681179578,13119.718474649992,60.00423843000317,53550.60603240001 2023-04-11,02:19:40.000,101,11088116,13085,0,1681179579,13119.671320479996,59.99718930000381,53550.54314832 2023-04-11,02:19:41.000,101,11088132,12925,0,1681179580,13119.691529409996,60.02538582000125,53550.633980880004 2023-04-11,02:19:42.000,101,11088132,12925,0,1681179581,13119.725210960001,60.03243495000061,53550.66891648 2023-04-11,02:19:43.000,101,11088112,13205,0,1681179582,13119.698265719991,60.01833669000189,53550.703852080005 2023-04-11,02:19:44.000,101,11088116,12965,0,1681179583,13119.691529409996,60.06063146999804,53550.64795512001 2023-04-11,02:19:45.000,101,11088135,12845,0,1681179584,13119.678056789991,60.07472973000404,53550.66192936 2023-04-11,02:19:46.000,101,11088096,13245,0,1681179585,13119.684793100001,60.06063146999804,53550.61301952 2023-04-11,02:19:47.000,101,11088091,13085,0,1681179586,13119.671320479996,60.06063146999804,53550.633980880004 2023-04-11,02:19:48.000,101,11088133,12925,0,1681179587,13119.644375240001,60.039484079999966,53550.55712256001 2023-04-11,02:19:49.000,101,11088096,12925,0,1681179588,13119.630902619996,60.01833669000189,53550.60603240001 2023-04-11,02:19:50.000,101,11088148,13085,0,1681179589,13119.62416631,60.01833669000189,53550.640968 2023-04-11,02:19:51.000,101,11088113,13005,0,1681179590,13119.597221069991,60.00423843000317,53550.60603240001 2023-04-11,02:19:52.000,101,11088096,13125,0,1681179591,13119.570275829996,59.9689927799991,53550.62000664 2023-04-11,02:19:53.000,101,11088113,13045,0,1681179592,13119.50291273,59.9337471300023,53550.633980880004 2023-04-11,02:19:54.000,101,11088108,12965,0,1681179593,13119.428813319995,59.94784539000102,53550.54314832 2023-04-11,02:19:55.000,101,11088091,12925,0,1681179594,13119.469231179995,59.905550610004866,53550.59904528001 2023-04-11,02:19:56.000,101,11088142,12965,0,1681179595,13119.47596748999,59.905550610004866,53550.60603240001 2023-04-11,02:19:57.000,101,11088092,13085,0,1681179596,13119.43554962999,59.89850147999823,53550.60603240001 2023-04-11,02:19:58.000,101,11088095,13005,0,1681179597,13119.388395459995,59.919648870003584,53550.55013544 2023-04-11,02:19:59.000,101,11088097,12725,0,1681179598,13119.42207701,59.88440321999951,53550.59904528001 2023-04-11,02:20:00.000,101,11088137,12885,0,1681179599,13119.408604389995,59.912599740004225,53550.62699376001 2023-04-11,02:20:01.000,101,11088115,13285,0,1681179600,13119.39513176999,59.9337471300023,53550.585071040005 2023-04-11,02:20:02.000,101,11088099,13125,0,1681179601,13119.408604389995,59.95489452000038,53550.59904528001 2023-04-11,02:20:03.000,101,11088096,12925,0,1681179602,13119.388395459995,59.99014017000445,53550.62699376001 2023-04-11,02:20:04.000,101,11088114,13125,0,1681179603,13119.34124129,59.98309103999782,53550.5012256 2023-04-11,02:20:05.000,101,11088075,13085,0,1681179604,13119.35471390999,59.94784539000102,53550.466290000004 2023-04-11,02:20:06.000,101,11088131,12965,0,1681179605,13119.40186808,59.912599740004225,53550.56410968 2023-04-11,02:20:07.000,101,11088096,13285,0,1681179606,13119.38165915,59.905550610004866,53550.60603240001 2023-04-11,02:20:08.000,101,11088161,13045,0,1681179607,13119.38165915,59.89850147999823,53550.54314832 2023-04-11,02:20:09.000,101,11088123,13285,0,1681179608,13119.32103236,59.89145234999887,53550.466290000004 2023-04-11,02:20:10.000,101,11088141,12885,0,1681179609,13119.31429604999,59.856206700002076,53550.48026424001 2023-04-11,02:20:11.000,101,11088095,13125,0,1681179610,13119.327768669995,59.856206700002076,53550.48026424001 2023-04-11,02:20:12.000,101,11088129,12765,0,1681179611,13119.33450497999,59.856206700002076,53550.49423848 2023-04-11,02:20:13.000,101,11088126,12965,0,1681179612,13119.35471390999,59.89145234999887,53550.50821272001 2023-04-11,02:20:14.000,101,11088109,12925,0,1681179613,13119.287350809995,59.905550610004866,53550.41039304001 2023-04-11,02:20:15.000,101,11088104,13005,0,1681179614,13119.39513176999,59.89850147999823,53550.536161200005 2023-04-11,02:20:16.000,101,11088138,12925,0,1681179615,13119.37492283999,59.94079626000166,53550.47327712 2023-04-11,02:20:17.000,101,11088156,13085,0,1681179616,13119.40186808,59.94079626000166,53550.45930288001 2023-04-11,02:20:18.000,101,11088159,13085,0,1681179617,13119.35471390999,59.95489452000038,53550.51519984 2023-04-11,02:20:19.000,101,11088166,13125,0,1681179618,13119.38165915,60.01833669000189,53550.52917408001 2023-04-11,02:20:20.000,101,11088165,13005,0,1681179619,13119.40186808,60.046533209999325,53550.48026424001 2023-04-11,02:20:21.000,101,11088094,13045,0,1681179620,13119.35471390999,60.02538582000125,53550.37545744 2023-04-11,02:20:22.000,101,11088107,13045,0,1681179621,13119.449022249995,60.039484079999966,53550.466290000004 2023-04-11,02:20:23.000,101,11088116,12685,0,1681179622,13119.449022249995,60.046533209999325,53550.44532864 2023-04-11,02:20:24.000,101,11088123,12885,0,1681179623,13119.40186808,60.03243495000061,53550.466290000004 2023-04-11,02:20:25.000,101,11088126,13085,0,1681179624,13119.469231179995,60.01128756000253,53550.466290000004 2023-04-11,02:20:26.000,101,11088128,12925,0,1681179625,13119.428813319995,59.98309103999782,53550.45231576 2023-04-11,02:20:27.000,101,11088108,12925,0,1681179626,13119.46249487,59.97604190999846,53550.52218696 2023-04-11,02:20:28.000,101,11088089,13205,0,1681179627,13119.46249487,59.97604190999846,53550.45930288001 2023-04-11,02:20:29.000,101,11088120,13245,0,1681179628,13119.449022249995,59.98309103999782,53550.45231576 2023-04-11,02:20:30.000,101,11088106,12965,0,1681179629,13119.43554962999,60.00423843000317,53550.487251360006 2023-04-11,02:20:31.000,101,11088135,13205,0,1681179630,13119.52312166,59.96194364999974,53550.47327712 2023-04-11,02:20:32.000,101,11088134,13005,0,1681179631,13119.51638534999,59.99014017000445,53550.54314832 2023-04-11,02:20:33.000,101,11088093,12965,0,1681179632,13119.54333059,60.01128756000253,53550.52218696 2023-04-11,02:20:34.000,101,11088070,13285,0,1681179633,13119.4827038,60.039484079999966,53550.45930288001 2023-04-11,02:20:35.000,101,11088122,12925,0,1681179634,13119.4827038,60.06063146999804,53550.45930288001 2023-04-11,02:20:36.000,101,11088109,13045,0,1681179635,13119.46249487,60.046533209999325,53550.52218696 2023-04-11,02:20:37.000,101,11088105,13165,0,1681179636,13119.49617641999,60.039484079999966,53550.5012256 2023-04-11,02:20:38.000,101,11088082,13045,0,1681179637,13119.4827038,60.06768060000468,53550.45930288001 2023-04-11,02:20:39.000,101,11088089,12965,0,1681179638,13119.52312166,60.06063146999804,53550.50821272001 2023-04-11,02:20:40.000,101,11088109,12925,0,1681179639,13119.51638534999,60.06063146999804,53550.59904528001 2023-04-11,02:20:41.000,101,11088090,13045,0,1681179640,13119.51638534999,60.053582339998684,53550.54314832 2023-04-11,02:20:42.000,101,11088106,12845,0,1681179641,13119.469231179995,60.102926250001474,53550.52218696 2023-04-11,02:20:43.000,101,11088139,12965,0,1681179642,13119.42207701,60.10997538000083,53550.55013544 2023-04-11,02:20:44.000,101,11088109,13125,0,1681179643,13119.36145022,60.102926250001474,53550.51519984 2023-04-11,02:20:45.000,101,11088153,12925,0,1681179644,13119.37492283999,60.16636842000298,53550.50821272001 2023-04-11,02:20:46.000,101,11088095,12965,0,1681179645,13119.42207701,60.19456494000042,53550.5710968 2023-04-11,02:20:47.000,101,11088128,12885,0,1681179646,13119.41534069999,60.15931929000362,53550.5710968 2023-04-11,02:20:48.000,101,11088119,13245,0,1681179647,13119.428813319995,60.20161406999978,53550.55013544 2023-04-11,02:20:49.000,101,11088112,13005,0,1681179648,13119.38165915,60.20161406999978,53550.52917408001 2023-04-11,02:20:50.000,101,11088083,12965,0,1681179649,13119.408604389995,60.20161406999978,53550.59205816 2023-04-11,02:20:51.000,101,11088088,12845,0,1681179650,13119.39513176999,60.17341755000234,53550.55013544 2023-04-11,02:20:52.000,101,11088113,12965,0,1681179651,13119.46249487,60.1804666800017,53550.57808392001 2023-04-11,02:20:53.000,101,11088080,13085,0,1681179652,13119.4827038,60.20866319999914,53550.585071040005 2023-04-11,02:20:54.000,101,11088133,13285,0,1681179653,13119.469231179995,60.19456494000042,53550.585071040005 2023-04-11,02:20:55.000,101,11088127,12925,0,1681179654,13119.4827038,60.20866319999914,53550.5710968 2023-04-11,02:20:56.000,101,11088105,13085,0,1681179655,13119.550066899996,60.18751581000106,53550.640968 2023-04-11,02:20:57.000,101,11088114,13045,0,1681179656,13119.54333059,60.152270160004264,53550.59205816 2023-04-11,02:20:58.000,101,11088120,12965,0,1681179657,13119.52312166,60.15931929000362,53550.55712256001 2023-04-11,02:20:59.000,101,11088126,12965,0,1681179658,13119.46249487,60.145221030004905,53550.47327712 2023-04-11,02:21:00.000,101,11088104,13005,0,1681179659,13119.428813319995,60.145221030004905,53550.55013544 2023-04-11,02:21:01.000,101,11088099,13045,0,1681179660,13119.4827038,60.088827990002756,53550.654942240006 2023-04-11,02:21:02.000,101,11088146,12965,0,1681179661,13119.469231179995,60.102926250001474,53550.585071040005 2023-04-11,02:21:03.000,101,11088108,13125,0,1681179662,13119.449022249995,60.10997538000083,53550.54314832 2023-04-11,02:21:04.000,101,11088106,12965,0,1681179663,13119.49617641999,60.053582339998684,53550.60603240001 2023-04-11,02:21:05.000,101,11088078,13125,0,1681179664,13119.44228594,60.095877120002115,53550.640968 2023-04-11,02:21:06.000,101,11088108,13245,0,1681179665,13119.39513176999,60.11702451000019,53550.62699376001 2023-04-11,02:21:07.000,101,11088120,13125,0,1681179666,13119.34124129,60.102926250001474,53550.51519984 2023-04-11,02:21:08.000,101,11088087,12685,0,1681179667,13119.33450497999,60.088827990002756,53550.5012256 2023-04-11,02:21:09.000,101,11088105,12765,0,1681179668,13119.36145022,60.11702451000019,53550.61301952 2023-04-11,02:21:10.000,101,11088079,13085,0,1681179669,13119.37492283999,60.10997538000083,53550.633980880004 2023-04-11,02:21:11.000,101,11088125,13045,0,1681179670,13119.36145022,60.13112276999891,53550.64795512001 2023-04-11,02:21:12.000,101,11088099,13165,0,1681179671,13119.347977599995,60.13817189999827,53550.640968 2023-04-11,02:21:13.000,101,11088138,13165,0,1681179672,13119.327768669995,60.095877120002115,53550.64795512001 2023-04-11,02:21:14.000,101,11088139,12845,0,1681179673,13119.2806145,60.081778860003396,53550.52917408001 2023-04-11,02:21:15.000,101,11088117,13085,0,1681179674,13119.29408711999,60.081778860003396,53550.55712256001 2023-04-11,02:21:16.000,101,11088101,13045,0,1681179675,13119.31429604999,60.053582339998684,53550.59904528001 2023-04-11,02:21:17.000,101,11088080,13045,0,1681179676,13119.31429604999,60.02538582000125,53550.59205816 2023-04-11,02:21:18.000,101,11088108,13165,0,1681179677,13119.32103236,59.99014017000445,53550.54314832 2023-04-11,02:21:19.000,101,11088104,13285,0,1681179678,13119.287350809995,59.9689927799991,53550.5710968 2023-04-11,02:21:20.000,101,11088088,12885,0,1681179679,13119.35471390999,59.95489452000038,53550.60603240001 2023-04-11,02:21:21.000,101,11088057,12885,0,1681179680,13119.368186529995,59.9337471300023,53550.62699376001 2023-04-11,02:21:22.000,101,11088128,13245,0,1681179681,13119.368186529995,59.88440321999951,53550.56410968 2023-04-11,02:21:23.000,101,11088092,12765,0,1681179682,13119.39513176999,59.905550610004866,53550.64795512001 2023-04-11,02:21:24.000,101,11088084,13125,0,1681179683,13119.37492283999,59.92669800000294,53550.52218696 2023-04-11,02:21:25.000,101,11088113,13125,0,1681179684,13119.37492283999,59.95489452000038,53550.52218696 2023-04-11,02:21:26.000,101,11088146,12965,0,1681179685,13119.489440109995,59.95489452000038,53550.654942240006 2023-04-11,02:21:27.000,101,11088101,12965,0,1681179686,13119.45575855999,59.912599740004225,53550.654942240006 2023-04-11,02:21:28.000,101,11088104,13205,0,1681179687,13119.428813319995,59.94784539000102,53550.66192936 2023-04-11,02:21:29.000,101,11088102,12965,0,1681179688,13119.33450497999,59.94079626000166,53550.56410968 2023-04-11,02:21:30.000,101,11088128,13245,0,1681179689,13119.35471390999,59.9337471300023,53550.59904528001 2023-04-11,02:21:31.000,101,11088114,12925,0,1681179690,13119.34124129,59.912599740004225,53550.61301952 2023-04-11,02:21:32.000,101,11088125,12965,0,1681179691,13119.35471390999,59.89850147999823,53550.59904528001 2023-04-11,02:21:33.000,101,11088108,13205,0,1681179692,13119.36145022,59.912599740004225,53550.585071040005 2023-04-11,02:21:34.000,101,11088090,13045,0,1681179693,13119.33450497999,59.88440321999951,53550.59904528001 2023-04-11,02:21:35.000,101,11088107,12725,0,1681179694,13119.388395459995,59.870304960000794,53550.64795512001 2023-04-11,02:21:36.000,101,11088116,12965,0,1681179695,13119.37492283999,59.89850147999823,53550.59904528001 2023-04-11,02:21:37.000,101,11088121,12925,0,1681179696,13119.40186808,59.88440321999951,53550.59904528001 2023-04-11,02:21:38.000,101,11088134,13045,0,1681179697,13119.38165915,59.84915757000272,53550.56410968 2023-04-11,02:21:39.000,101,11088153,13125,0,1681179698,13119.37492283999,59.870304960000794,53550.57808392001 2023-04-11,02:21:40.000,101,11088112,12885,0,1681179699,13119.428813319995,59.905550610004866,53550.62699376001 2023-04-11,02:21:41.000,101,11088126,13005,0,1681179700,13119.449022249995,59.919648870003584,53550.60603240001 2023-04-11,02:21:42.000,101,11088143,13125,0,1681179701,13119.509649039996,59.94784539000102,53550.67590360001 2023-04-11,02:21:43.000,101,11088139,13125,0,1681179702,13119.49617641999,59.9689927799991,53550.633980880004 2023-04-11,02:21:44.000,101,11088109,13165,0,1681179703,13119.50291273,60.01128756000253,53550.5710968 2023-04-11,02:21:45.000,101,11088083,13045,0,1681179704,13119.53659427999,59.99014017000445,53550.68289072 2023-04-11,02:21:46.000,101,11088095,12925,0,1681179705,13119.489440109995,59.99014017000445,53550.62699376001 2023-04-11,02:21:47.000,101,11088128,13165,0,1681179706,13119.47596748999,60.00423843000317,53550.633980880004 2023-04-11,02:21:48.000,101,11088135,13125,0,1681179707,13119.42207701,60.02538582000125,53550.585071040005 2023-04-11,02:21:49.000,101,11088105,13125,0,1681179708,13119.41534069999,60.06063146999804,53550.55013544 2023-04-11,02:21:50.000,101,11088112,12885,0,1681179709,13119.49617641999,60.039484079999966,53550.62699376001 2023-04-11,02:21:51.000,101,11088158,12685,0,1681179710,13119.49617641999,60.02538582000125,53550.66891648 2023-04-11,02:21:52.000,101,11088114,13085,0,1681179711,13119.52312166,60.039484079999966,53550.7108392 2023-04-11,02:21:53.000,101,11088095,12965,0,1681179712,13119.509649039996,60.02538582000125,53550.68987784 2023-04-11,02:21:54.000,101,11088110,12925,0,1681179713,13119.469231179995,60.03243495000061,53550.61301952 2023-04-11,02:21:55.000,101,11088165,13045,0,1681179714,13119.449022249995,60.03243495000061,53550.633980880004 2023-04-11,02:21:56.000,101,11088100,12925,0,1681179715,13119.509649039996,60.01128756000253,53550.67590360001 2023-04-11,02:21:57.000,101,11088119,13285,0,1681179716,13119.53659427999,60.03243495000061,53550.64795512001 2023-04-11,02:21:58.000,101,11088117,13205,0,1681179717,13119.50291273,59.97604190999846,53550.62000664 2023-04-11,02:21:59.000,101,11088111,13005,0,1681179718,13119.54333059,60.01128756000253,53550.5710968 2023-04-11,02:22:00.000,101,11088135,13005,0,1681179719,13119.577012139991,59.99718930000381,53550.633980880004 2023-04-11,02:22:01.000,101,11088059,13285,0,1681179720,13119.577012139991,59.97604190999846,53550.64795512001 2023-04-11,02:22:02.000,101,11088116,13045,0,1681179721,13119.597221069991,59.94079626000166,53550.640968 2023-04-11,02:22:03.000,101,11088084,13085,0,1681179722,13119.590484759996,59.95489452000038,53550.66891648 2023-04-11,02:22:04.000,101,11088074,13045,0,1681179723,13119.54333059,59.95489452000038,53550.56410968 2023-04-11,02:22:05.000,101,11088077,12925,0,1681179724,13119.597221069991,59.919648870003584,53550.62000664 2023-04-11,02:22:06.000,101,11088094,12845,0,1681179725,13119.651111549996,59.912599740004225,53550.69686496001 2023-04-11,02:22:07.000,101,11088138,12845,0,1681179726,13119.684793100001,59.856206700002076,53550.69686496001 2023-04-11,02:22:08.000,101,11088137,12925,0,1681179727,13119.651111549996,59.856206700002076,53550.66192936 2023-04-11,02:22:09.000,101,11088053,12965,0,1681179728,13119.610693689996,59.84210844000336,53550.59205816 2023-04-11,02:22:10.000,101,11088105,13045,0,1681179729,13119.651111549996,59.806862789999286,53550.62000664 2023-04-11,02:22:11.000,101,11088121,13125,0,1681179730,13119.678056789991,59.79276453000057,53550.66891648 2023-04-11,02:22:12.000,101,11088092,13085,0,1681179731,13119.718474649992,59.76456801000313,53550.68987784 2023-04-11,02:22:13.000,101,11088102,12765,0,1681179732,13119.718474649992,59.79276453000057,53550.633980880004 2023-04-11,02:22:14.000,101,11088127,13085,0,1681179733,13119.718474649992,59.78571540000121,53550.640968 2023-04-11,02:22:15.000,101,11088185,12965,0,1681179734,13119.725210960001,59.77161714000249,53550.640968 2023-04-11,02:22:16.000,101,11088120,13005,0,1681179735,13119.785837750002,59.77866627000185,53550.71782632 2023-04-11,02:22:17.000,101,11088089,13005,0,1681179736,13119.785837750002,59.79981365999993,53550.72481344001 2023-04-11,02:22:18.000,101,11088114,12965,0,1681179737,13119.812782989997,59.84210844000336,53550.7108392 2023-04-11,02:22:19.000,101,11088071,13005,0,1681179738,13119.758892509992,59.905550610004866,53550.67590360001 2023-04-11,02:22:20.000,101,11088109,12965,0,1681179739,13119.832991919997,59.89850147999823,53550.72481344001 2023-04-11,02:22:21.000,101,11088098,13045,0,1681179740,13119.812782989997,59.9337471300023,53550.654942240006 2023-04-11,02:22:22.000,101,11088106,12965,0,1681179741,13119.886882400002,59.94784539000102,53550.74577480001 2023-04-11,02:22:23.000,101,11088097,13085,0,1681179742,13119.873409779997,59.89145234999887,53550.73180056 2023-04-11,02:22:24.000,101,11088095,13045,0,1681179743,13119.859937159992,59.870304960000794,53550.71782632 2023-04-11,02:22:25.000,101,11088109,12965,0,1681179744,13119.913827639997,59.856206700002076,53550.69686496001 2023-04-11,02:22:26.000,101,11088138,13045,0,1681179745,13119.893618709997,59.82801018000464,53550.75974904 2023-04-11,02:22:27.000,101,11088065,13125,0,1681179746,13119.940772879992,59.806862789999286,53550.7807104 2023-04-11,02:22:28.000,101,11088079,13045,0,1681179747,13119.920563949992,59.75046975000441,53550.78769752 2023-04-11,02:22:29.000,101,11088117,13125,0,1681179748,13119.900355019992,59.73637148999842,53550.73180056 2023-04-11,02:22:30.000,101,11088101,13125,0,1681179749,13120.021608599993,59.70817497000098,53550.82962024 2023-04-11,02:22:31.000,101,11088137,13045,0,1681179750,13120.021608599993,59.687027580002905,53550.7807104 2023-04-11,02:22:32.000,101,11088148,13005,0,1681179751,13120.075499079998,59.71522410000034,53550.801671760004 2023-04-11,02:22:33.000,101,11088145,13045,0,1681179752,13120.075499079998,59.73637148999842,53550.79468464001 2023-04-11,02:22:34.000,101,11088112,12805,0,1681179753,13120.102444319993,59.76456801000313,53550.82962024 2023-04-11,02:22:35.000,101,11088140,12925,0,1681179754,13120.075499079998,59.79981365999993,53550.68289072 2023-04-11,02:22:36.000,101,11088117,12885,0,1681179755,13120.082235389993,59.82801018000464,53550.73180056 2023-04-11,02:22:37.000,101,11088137,13045,0,1681179756,13120.142862179993,59.856206700002076,53550.76673616001 2023-04-11,02:22:38.000,101,11088088,12765,0,1681179757,13120.149598489988,59.863255830001435,53550.82962024 2023-04-11,02:22:39.000,101,11088125,13005,0,1681179758,13120.149598489988,59.89145234999887,53550.80865888 2023-04-11,02:22:40.000,101,11088145,12765,0,1681179759,13120.163071109993,59.89145234999887,53550.81564600001 2023-04-11,02:22:41.000,101,11088061,12885,0,1681179760,13120.183280039993,59.88440321999951,53550.80865888 2023-04-11,02:22:42.000,101,11088096,13045,0,1681179761,13120.203488969993,59.87735409000015,53550.78769752 2023-04-11,02:22:43.000,101,11088098,12965,0,1681179762,13120.210225279989,59.835059310004,53550.80865888 2023-04-11,02:22:44.000,101,11088114,12965,0,1681179763,13120.203488969993,59.806862789999286,53550.74577480001 2023-04-11,02:22:45.000,101,11088132,13045,0,1681179764,13120.243906829994,59.79981365999993,53550.822633120006 2023-04-11,02:22:46.000,101,11088118,12925,0,1681179765,13120.223697899994,59.77161714000249,53550.67590360001 2023-04-11,02:22:47.000,101,11088119,12965,0,1681179766,13120.142862179993,59.76456801000313,53550.59904528001 2023-04-11,02:22:48.000,101,11088119,12965,0,1681179767,13120.358424099999,59.76456801000313,53550.86455584001 2023-04-11,02:22:49.000,101,11088148,13085,0,1681179768,13120.358424099999,59.82801018000464,53550.81564600001 2023-04-11,02:22:50.000,101,11088095,13205,0,1681179769,13120.344951479994,59.806862789999286,53550.76673616001 2023-04-11,02:22:51.000,101,11088090,13165,0,1681179770,13120.365160409994,59.82801018000464,53550.7807104 2023-04-11,02:22:52.000,101,11088118,13125,0,1681179771,13120.43252350999,59.863255830001435,53550.8505816 2023-04-11,02:22:53.000,101,11088104,13045,0,1681179772,13120.41231457999,59.905550610004866,53550.87853008 2023-04-11,02:22:54.000,101,11088119,13125,0,1681179773,13120.43925982,59.856206700002076,53550.871542960005 2023-04-11,02:22:55.000,101,11088114,13125,0,1681179774,13120.41905089,59.87735409000015,53550.84359448001 2023-04-11,02:22:56.000,101,11088066,12965,0,1681179775,13120.37189671999,59.87735409000015,53550.822633120006 2023-04-11,02:22:57.000,101,11088104,13125,0,1681179776,13120.41905089,59.84210844000336,53550.84359448001 2023-04-11,02:22:58.000,101,11088122,13045,0,1681179777,13120.43252350999,59.856206700002076,53550.90647856 2023-04-11,02:22:59.000,101,11088129,12925,0,1681179778,13120.425787199994,59.835059310004,53550.822633120006 2023-04-11,02:23:00.000,101,11088127,12925,0,1681179779,13120.41905089,59.820961049998004,53550.79468464001 2023-04-11,02:23:01.000,101,11088130,13085,0,1681179780,13120.43252350999,59.84915757000272,53550.82962024 2023-04-11,02:23:02.000,101,11088138,12885,0,1681179781,13120.567249709995,59.75751888000377,53550.871542960005 2023-04-11,02:23:03.000,101,11088155,12965,0,1681179782,13120.547040779995,59.77866627000185,53550.89250432001 2023-04-11,02:23:04.000,101,11088112,12965,0,1681179783,13120.567249709995,59.806862789999286,53550.85756872 2023-04-11,02:23:05.000,101,11088119,12925,0,1681179784,13120.627876499995,59.82801018000464,53550.90647856 2023-04-11,02:23:06.000,101,11088158,13045,0,1681179785,13120.65482173999,59.84210844000336,53550.89949144 2023-04-11,02:23:07.000,101,11088084,12845,0,1681179786,13120.64134912,59.88440321999951,53550.920452800005 2023-04-11,02:23:08.000,101,11088125,13125,0,1681179787,13120.627876499995,59.905550610004866,53550.86455584001 2023-04-11,02:23:09.000,101,11088108,13045,0,1681179788,13120.57398601999,59.912599740004225,53550.801671760004 2023-04-11,02:23:10.000,101,11088144,13005,0,1681179789,13120.63461280999,59.94784539000102,53550.9553884 2023-04-11,02:23:11.000,101,11088094,12925,0,1681179790,13120.62114019,59.96194364999974,53550.98333688001 2023-04-11,02:23:12.000,101,11088099,13045,0,1681179791,13120.668294359995,59.95489452000038,53550.94141416001 2023-04-11,02:23:13.000,101,11088087,12925,0,1681179792,13120.63461280999,59.905550610004866,53550.94840128 2023-04-11,02:23:14.000,101,11088139,12925,0,1681179793,13120.59419494999,59.912599740004225,53550.82962024 2023-04-11,02:23:15.000,101,11088109,13085,0,1681179794,13120.61440387999,59.88440321999951,53550.89949144 2023-04-11,02:23:16.000,101,11088111,13005,0,1681179795,13120.65482173999,59.870304960000794,53550.969362640004 2023-04-11,02:23:17.000,101,11088146,13005,0,1681179796,13120.68176698,59.835059310004,53551.01128536001 2023-04-11,02:23:18.000,101,11088132,13285,0,1681179797,13120.68176698,59.79276453000057,53550.90647856 2023-04-11,02:23:19.000,101,11088150,13085,0,1681179798,13120.64134912,59.820961049998004,53550.89949144 2023-04-11,02:23:20.000,101,11088150,12925,0,1681179799,13120.749130079996,59.813911919998645,53550.97634976 2023-04-11,02:23:21.000,101,11088168,12765,0,1681179800,13120.728921149996,59.79981365999993,53551.01827248 2023-04-11,02:23:22.000,101,11088136,13165,0,1681179801,13120.75586638999,59.813911919998645,53550.96237552001 2023-04-11,02:23:23.000,101,11088121,12965,0,1681179802,13120.74239377,59.89850147999823,53551.00429824 2023-04-11,02:23:24.000,101,11088102,13125,0,1681179803,13120.73565745999,59.9337471300023,53550.920452800005 2023-04-11,02:23:25.000,101,11088123,12765,0,1681179804,13120.728921149996,59.98309103999782,53550.94141416001 2023-04-11,02:23:26.000,101,11088127,13285,0,1681179805,13120.84343842,59.99014017000445,53551.03224672001 2023-04-11,02:23:27.000,101,11088092,12965,0,1681179806,13120.809756869996,60.039484079999966,53551.06718232 2023-04-11,02:23:28.000,101,11088123,13165,0,1681179807,13120.836702109991,60.06063146999804,53550.97634976 2023-04-11,02:23:29.000,101,11088160,13085,0,1681179808,13120.789547939996,60.07472973000404,53550.94141416001 2023-04-11,02:23:30.000,101,11088089,13005,0,1681179809,13120.816493179991,60.088827990002756,53550.97634976 2023-04-11,02:23:31.000,101,11088121,13165,0,1681179810,13120.82322949,60.039484079999966,53551.0252596 2023-04-11,02:23:32.000,101,11088102,12925,0,1681179811,13120.850174729996,60.06063146999804,53550.990324000006 2023-04-11,02:23:33.000,101,11088144,13125,0,1681179812,13120.850174729996,60.06768060000468,53551.01827248 2023-04-11,02:23:34.000,101,11088113,12965,0,1681179813,13120.870383659996,60.06768060000468,53550.969362640004 2023-04-11,02:23:35.000,101,11088105,13205,0,1681179814,13120.944483070001,60.039484079999966,53551.07416944 2023-04-11,02:23:36.000,101,11088109,13005,0,1681179815,13120.937746759992,60.053582339998684,53551.08115656001 2023-04-11,02:23:37.000,101,11088156,13165,0,1681179816,13120.937746759992,60.06063146999804,53551.088143680005 2023-04-11,02:23:38.000,101,11088098,13125,0,1681179817,13120.904065210001,60.06063146999804,53551.00429824 2023-04-11,02:23:39.000,101,11088124,12765,0,1681179818,13120.917537829991,60.06768060000468,53550.98333688001 2023-04-11,02:23:40.000,101,11088127,12925,0,1681179819,13120.937746759992,60.06768060000468,53551.0252596 2023-04-11,02:23:41.000,101,11088140,12925,0,1681179820,13120.951219379996,60.06768060000468,53551.05320808 2023-04-11,02:23:42.000,101,11088137,12845,0,1681179821,13121.018582479992,60.11702451000019,53551.07416944 2023-04-11,02:23:43.000,101,11088083,13285,0,1681179822,13120.964692000001,60.095877120002115,53551.05320808 2023-04-11,02:23:44.000,101,11088101,13205,0,1681179823,13120.964692000001,60.081778860003396,53551.039233840005 2023-04-11,02:23:45.000,101,11088097,13045,0,1681179824,13120.964692000001,60.10997538000083,53550.99731112 2023-04-11,02:23:46.000,101,11088119,12885,0,1681179825,13120.904065210001,60.12407363999955,53550.9553884 2023-04-11,02:23:47.000,101,11088095,13285,0,1681179826,13120.910801519996,60.145221030004905,53551.039233840005 2023-04-11,02:23:48.000,101,11088148,12925,0,1681179827,13120.924274140001,60.16636842000298,53551.00429824 2023-04-11,02:23:49.000,101,11088134,13085,0,1681179828,13120.917537829991,60.152270160004264,53551.0252596 2023-04-11,02:23:50.000,101,11088087,12965,0,1681179829,13120.998373549992,60.152270160004264,53551.0951308 2023-04-11,02:23:51.000,101,11088117,12845,0,1681179830,13121.011846169997,60.16636842000298,53551.06019520001 2023-04-11,02:23:52.000,101,11088157,13045,0,1681179831,13121.052264029997,60.1804666800017,53551.12307928 2023-04-11,02:23:53.000,101,11088097,13085,0,1681179832,13120.998373549992,60.17341755000234,53551.08115656001 2023-04-11,02:23:54.000,101,11088077,13125,0,1681179833,13120.937746759992,60.222761459997855,53550.98333688001 2023-04-11,02:23:55.000,101,11088099,13085,0,1681179834,13120.991637239997,60.20866319999914,53551.01827248 2023-04-11,02:23:56.000,101,11088139,12925,0,1681179835,13121.032055099997,60.20161406999978,53551.05320808 2023-04-11,02:23:57.000,101,11088147,12965,0,1681179836,13121.038791409992,60.20161406999978,53551.0951308 2023-04-11,02:23:58.000,101,11088069,13005,0,1681179837,13121.038791409992,60.215712329998496,53551.088143680005 2023-04-11,02:23:59.000,101,11088085,13085,0,1681179838,13121.085945580002,60.17341755000234,53551.10910504001 2023-04-11,02:24:00.000,101,11088142,13085,0,1681179839,13121.092681889997,60.152270160004264,53551.137053520004 2023-04-11,02:24:01.000,101,11088135,13085,0,1681179840,13121.079209269992,60.152270160004264,53551.17897624001 2023-04-11,02:24:02.000,101,11088153,12925,0,1681179841,13121.038791409992,60.16636842000298,53551.0951308 2023-04-11,02:24:03.000,101,11088124,12805,0,1681179842,13121.065736650002,60.15931929000362,53551.165002 2023-04-11,02:24:04.000,101,11088115,13165,0,1681179843,13121.052264029997,60.18751581000106,53551.10910504001 2023-04-11,02:24:05.000,101,11088145,13125,0,1681179844,13121.045527720002,60.18751581000106,53551.10910504001 2023-04-11,02:24:06.000,101,11088129,13005,0,1681179845,13121.092681889997,60.23685972000385,53551.15102776001 2023-04-11,02:24:07.000,101,11088102,12925,0,1681179846,13121.092681889997,60.23685972000385,53551.17897624001 2023-04-11,02:24:08.000,101,11088135,13125,0,1681179847,13121.153308679997,60.314400150004076,53551.165002 2023-04-11,02:24:09.000,101,11088143,12765,0,1681179848,13121.085945580002,60.30030188999808,53551.137053520004 2023-04-11,02:24:10.000,101,11088121,13285,0,1681179849,13121.139836059992,60.33554754000215,53551.14404064 2023-04-11,02:24:11.000,101,11088111,13245,0,1681179850,13121.186990230002,60.37079318999895,53551.17198912 2023-04-11,02:24:12.000,101,11088104,13005,0,1681179851,13121.180253919993,60.37079318999895,53551.12307928 2023-04-11,02:24:13.000,101,11088128,12885,0,1681179852,13121.146572370002,60.34259667000151,53551.10910504001 2023-04-11,02:24:14.000,101,11088124,12685,0,1681179853,13121.173517609997,60.33554754000215,53551.165002 2023-04-11,02:24:15.000,101,11088147,12965,0,1681179854,13121.247617020003,60.328498410002794,53551.158014880006 2023-04-11,02:24:16.000,101,11088142,12965,0,1681179855,13121.267825950003,60.33554754000215,53551.21391184 2023-04-11,02:24:17.000,101,11088103,13085,0,1681179856,13121.247617020003,60.35669493000023,53551.206924720005 2023-04-11,02:24:18.000,101,11088113,13125,0,1681179857,13121.200462849993,60.40603884000302,53551.19993760001 2023-04-11,02:24:19.000,101,11088127,12925,0,1681179858,13121.240880709993,60.37784231999831,53551.14404064 2023-04-11,02:24:20.000,101,11088122,13005,0,1681179859,13121.227408090002,60.39898971000366,53551.14404064 2023-04-11,02:24:21.000,101,11088058,13125,0,1681179860,13121.247617020003,60.37784231999831,53551.22788608001 2023-04-11,02:24:22.000,101,11088087,13005,0,1681179861,13121.254353329998,60.37079318999895,53551.29775728001 2023-04-11,02:24:23.000,101,11088115,12965,0,1681179862,13121.240880709993,60.35669493000023,53551.255834560005 2023-04-11,02:24:24.000,101,11088133,13125,0,1681179863,13121.200462849993,60.34964580000087,53551.17198912 2023-04-11,02:24:25.000,101,11088128,13005,0,1681179864,13121.274562259998,60.34259667000151,53551.26282168 2023-04-11,02:24:26.000,101,11088174,12885,0,1681179865,13121.281298569993,60.321449280003435,53551.21391184 2023-04-11,02:24:27.000,101,11088097,13005,0,1681179866,13121.308243809988,60.33554754000215,53551.24884744001 2023-04-11,02:24:28.000,101,11088164,12925,0,1681179867,13121.294771189998,60.328498410002794,53551.158014880006 2023-04-11,02:24:29.000,101,11088103,12885,0,1681179868,13121.328452739988,60.314400150004076,53551.206924720005 2023-04-11,02:24:30.000,101,11088117,13285,0,1681179869,13121.389079529989,60.314400150004076,53551.26980880001 2023-04-11,02:24:31.000,101,11088140,13285,0,1681179870,13121.442970009994,60.328498410002794,53551.24186032 2023-04-11,02:24:32.000,101,11088117,12965,0,1681179871,13121.429497389989,60.37784231999831,53551.24186032 2023-04-11,02:24:33.000,101,11088171,12925,0,1681179872,13121.449706319989,60.39898971000366,53551.31173152 2023-04-11,02:24:34.000,101,11088081,13245,0,1681179873,13121.436233699998,60.462431879997894,53551.22788608001 2023-04-11,02:24:35.000,101,11088113,13285,0,1681179874,13121.483387869994,60.48357927000325,53551.28378304 2023-04-11,02:24:36.000,101,11088089,13245,0,1681179875,13121.503596799994,60.53292317999876,53551.29077016 2023-04-11,02:24:37.000,101,11088100,12605,0,1681179876,13121.503596799994,60.5258740499994,53551.304744400004 2023-04-11,02:24:38.000,101,11088149,12965,0,1681179877,13121.503596799994,60.53997230999812,53551.325705760006 2023-04-11,02:24:39.000,101,11088106,12885,0,1681179878,13121.503596799994,60.58931622000091,53551.29775728001 2023-04-11,02:24:40.000,101,11088142,13125,0,1681179879,13121.57095989999,60.58226709000155,53551.36064136 2023-04-11,02:24:41.000,101,11088126,13085,0,1681179880,13121.55075096999,60.5258740499994,53551.29775728001 2023-04-11,02:24:42.000,101,11088138,12925,0,1681179881,13121.530542039989,60.56816883000283,53551.304744400004 2023-04-11,02:24:43.000,101,11088137,13205,0,1681179882,13121.57095989999,60.61046360999899,53551.36064136 2023-04-11,02:24:44.000,101,11088101,13085,0,1681179883,13121.537278349999,60.547021440004755,53551.29077016 2023-04-11,02:24:45.000,101,11088123,12805,0,1681179884,13121.55075096999,60.554070570004114,53551.36762848001 2023-04-11,02:24:46.000,101,11088097,12925,0,1681179885,13121.61811407,60.53997230999812,53551.43749968001 2023-04-11,02:24:47.000,101,11088116,13045,0,1681179886,13121.59116882999,60.51882492000004,53551.36762848001 2023-04-11,02:24:48.000,101,11088100,13005,0,1681179887,13121.597905139999,60.547021440004755,53551.4095512 2023-04-11,02:24:49.000,101,11088156,12965,0,1681179888,13121.510333109989,60.56816883000283,53551.33968 2023-04-11,02:24:50.000,101,11088093,13085,0,1681179889,13121.584432519994,60.554070570004114,53551.39557696001 2023-04-11,02:24:51.000,101,11088103,13125,0,1681179890,13121.59116882999,60.60341447999963,53551.41653832001 2023-04-11,02:24:52.000,101,11088142,12965,0,1681179891,13121.59116882999,60.61046360999899,53551.43749968001 2023-04-11,02:24:53.000,101,11088075,12885,0,1681179892,13121.59116882999,60.61046360999899,53551.4095512 2023-04-11,02:24:54.000,101,11088124,12925,0,1681179893,13121.564223589994,60.60341447999963,53551.38858984 2023-04-11,02:24:55.000,101,11088090,12805,0,1681179894,13121.584432519994,60.58931622000091,53551.4095512 2023-04-11,02:24:56.000,101,11088116,12845,0,1681179895,13121.61137775999,60.63161100000434,53551.423525440005 2023-04-11,02:24:57.000,101,11088127,13285,0,1681179896,13121.61811407,60.59636535000027,53551.45147392 2023-04-11,02:24:58.000,101,11088085,12885,0,1681179897,13121.65853193,60.58931622000091,53551.40256408 2023-04-11,02:24:59.000,101,11088098,13125,0,1681179898,13121.61137775999,60.58931622000091,53551.38160272 2023-04-11,02:25:00.000,101,11088124,13125,0,1681179899,13121.624850379994,60.63161100000434,53551.4095512 2023-04-11,02:25:01.000,101,11088120,12965,0,1681179900,13121.645059309994,60.58931622000091,53551.44448680001 2023-04-11,02:25:02.000,101,11088085,13205,0,1681179901,13121.645059309994,60.6386601300037,53551.46544816001 2023-04-11,02:25:03.000,101,11088098,13005,0,1681179902,13121.63158668999,60.6386601300037,53551.43051256 2023-04-11,02:25:04.000,101,11088150,12925,0,1681179903,13121.564223589994,60.64570926000306,53551.39557696001 2023-04-11,02:25:05.000,101,11088083,13285,0,1681179904,13121.544014659994,60.70210229999793,53551.43051256 2023-04-11,02:25:06.000,101,11088128,13125,0,1681179905,13121.523805729994,60.71620056000393,53551.43051256 2023-04-11,02:25:07.000,101,11088120,13365,0,1681179906,13121.530542039989,60.70915143000457,53551.41653832001 2023-04-11,02:25:08.000,101,11088081,12965,0,1681179907,13121.416024769998,60.723249690003286,53551.41653832001 2023-04-11,02:25:09.000,101,11088081,13125,0,1681179908,13121.463178939994,60.71620056000393,53551.46544816001 2023-04-11,02:25:10.000,101,11088112,12765,0,1681179909,13121.530542039989,60.75144621000072,53551.493396640006 2023-04-11,02:25:11.000,101,11088080,13085,0,1681179910,13121.429497389989,60.69505316999857,53551.38858984 2023-04-11,02:25:12.000,101,11088106,13285,0,1681179911,13121.523805729994,60.688004039999214,53551.4794224 2023-04-11,02:25:13.000,101,11088139,13005,0,1681179912,13121.523805729994,60.63161100000434,53551.43051256 2023-04-11,02:25:14.000,101,11088129,13045,0,1681179913,13121.469915249989,60.65980752000178,53551.40256408 2023-04-11,02:25:15.000,101,11088105,13045,0,1681179914,13121.517069419999,60.64570926000306,53551.41653832001 2023-04-11,02:25:16.000,101,11088142,12805,0,1681179915,13121.510333109989,60.624561869997706,53551.43749968001 2023-04-11,02:25:17.000,101,11088100,13125,0,1681179916,13121.544014659994,60.63161100000434,53551.48640952001 2023-04-11,02:25:18.000,101,11088116,12845,0,1681179917,13121.530542039989,60.60341447999963,53551.4095512 2023-04-11,02:25:19.000,101,11088092,12925,0,1681179918,13121.564223589994,60.60341447999963,53551.43051256 2023-04-11,02:25:20.000,101,11088048,13125,0,1681179919,13121.624850379994,60.60341447999963,53551.52833224 2023-04-11,02:25:21.000,101,11088139,13085,0,1681179920,13121.604641449994,60.624561869997706,53551.48640952001 2023-04-11,02:25:22.000,101,11088116,13125,0,1681179921,13121.597905139999,60.624561869997706,53551.46544816001 2023-04-11,02:25:23.000,101,11088133,12965,0,1681179922,13121.564223589994,60.66685665000114,53551.40256408 2023-04-11,02:25:24.000,101,11088092,12965,0,1681179923,13121.537278349999,60.65980752000178,53551.374615600005 2023-04-11,02:25:25.000,101,11088116,12925,0,1681179924,13121.517069419999,60.624561869997706,53551.43749968001 2023-04-11,02:25:26.000,101,11088107,12925,0,1681179925,13121.59116882999,60.65275839000242,53551.493396640006 2023-04-11,02:25:27.000,101,11088100,13245,0,1681179926,13121.604641449994,60.60341447999963,53551.56326784001 2023-04-11,02:25:28.000,101,11088117,13165,0,1681179927,13121.624850379994,60.60341447999963,53551.50737088 2023-04-11,02:25:29.000,101,11088118,13005,0,1681179928,13121.604641449994,60.61751273999835,53551.44448680001 2023-04-11,02:25:30.000,101,11088173,13045,0,1681179929,13121.61811407,60.58931622000091,53551.50038376 2023-04-11,02:25:31.000,101,11088119,12805,0,1681179930,13121.69221347999,60.561119700003474,53551.50737088 2023-04-11,02:25:32.000,101,11088092,13005,0,1681179931,13121.73263133999,60.56816883000283,53551.55628072 2023-04-11,02:25:33.000,101,11088088,12965,0,1681179932,13121.725895029995,60.547021440004755,53551.52833224 2023-04-11,02:25:34.000,101,11088087,12885,0,1681179933,13121.705686099995,60.59636535000027,53551.50737088 2023-04-11,02:25:35.000,101,11088096,13005,0,1681179934,13121.71242240999,60.61751273999835,53551.50038376 2023-04-11,02:25:36.000,101,11088075,13205,0,1681179935,13121.786521819995,60.61046360999899,53551.53531936001 2023-04-11,02:25:37.000,101,11088071,13125,0,1681179936,13121.786521819995,60.624561869997706,53551.5492936 2023-04-11,02:25:38.000,101,11088141,12765,0,1681179937,13121.75957658,60.64570926000306,53551.56326784001 2023-04-11,02:25:39.000,101,11088108,12925,0,1681179938,13121.71915872,60.673905780000496,53551.493396640006 2023-04-11,02:25:40.000,101,11088115,13005,0,1681179939,13121.645059309994,60.66685665000114,53551.45147392 2023-04-11,02:25:41.000,101,11088105,12725,0,1681179940,13121.746103959995,60.688004039999214,53551.57025496 2023-04-11,02:25:42.000,101,11088128,13165,0,1681179941,13121.766312889995,60.65275839000242,53551.55628072 2023-04-11,02:25:43.000,101,11088126,13125,0,1681179942,13121.71915872,60.65980752000178,53551.55628072 2023-04-11,02:25:44.000,101,11088120,12925,0,1681179943,13121.746103959995,60.65275839000242,53551.58422920001 2023-04-11,02:25:45.000,101,11088058,12925,0,1681179944,13121.81346705999,60.61751273999835,53551.59820344 2023-04-11,02:25:46.000,101,11088081,13045,0,1681179945,13121.826939679995,60.58931622000091,53551.61217768001 2023-04-11,02:25:47.000,101,11088150,13125,0,1681179946,13121.806730749995,60.56816883000283,53551.58422920001 2023-04-11,02:25:48.000,101,11088106,13125,0,1681179947,13121.83367598999,60.63161100000434,53551.59820344 2023-04-11,02:25:49.000,101,11088098,13205,0,1681179948,13121.826939679995,60.64570926000306,53551.63313904001 2023-04-11,02:25:50.000,101,11088096,13045,0,1681179949,13121.887566469995,60.65275839000242,53551.62615192 2023-04-11,02:25:51.000,101,11088111,12885,0,1681179950,13121.92124802,60.66685665000114,53551.661087520006 2023-04-11,02:25:52.000,101,11088151,13205,0,1681179951,13121.927984329996,60.65980752000178,53551.66807464 2023-04-11,02:25:53.000,101,11088085,13165,0,1681179952,13121.927984329996,60.70210229999793,53551.661087520006 2023-04-11,02:25:54.000,101,11088125,12965,0,1681179953,13121.88083016,60.74439708000136,53551.60519056001 2023-04-11,02:25:55.000,101,11088153,13125,0,1681179954,13121.89430277999,60.77964272999816,53551.60519056001 2023-04-11,02:25:56.000,101,11088089,13365,0,1681179955,13121.93472063999,60.80783925000287,53551.64711328 2023-04-11,02:25:57.000,101,11088085,12845,0,1681179956,13121.91451170999,60.79374099000415,53551.661087520006 2023-04-11,02:25:58.000,101,11088086,13045,0,1681179957,13121.89430277999,60.81488838000223,53551.68204888001 2023-04-11,02:25:59.000,101,11088107,13005,0,1681179958,13121.86062123,60.79374099000415,53551.70301024001 2023-04-11,02:26:00.000,101,11088110,12965,0,1681179959,13121.907775399995,60.80783925000287,53551.758907200005 2023-04-11,02:26:01.000,101,11088076,12885,0,1681179960,13121.927984329996,60.75849534000008,53551.71698448 2023-04-11,02:26:02.000,101,11088105,13245,0,1681179961,13121.91451170999,60.76554446999944,53551.64711328 2023-04-11,02:26:03.000,101,11088063,12965,0,1681179962,13121.948193259996,60.737347950002004,53551.66807464 2023-04-11,02:26:04.000,101,11088084,12925,0,1681179963,13121.93472063999,60.74439708000136,53551.6191648 2023-04-11,02:26:05.000,101,11088122,13205,0,1681179964,13121.92124802,60.75849534000008,53551.62615192 2023-04-11,02:26:06.000,101,11088105,12885,0,1681179965,13121.995347429991,60.75849534000008,53551.73095872001 2023-04-11,02:26:07.000,101,11088093,12965,0,1681179966,13122.008820049996,60.74439708000136,53551.758907200005 2023-04-11,02:26:08.000,101,11088081,13125,0,1681179967,13122.00208374,60.723249690003286,53551.70301024001 2023-04-11,02:26:09.000,101,11088078,12925,0,1681179968,13121.93472063999,60.7725935999988,53551.67506176 2023-04-11,02:26:10.000,101,11088098,12925,0,1681179969,13121.995347429991,60.74439708000136,53551.67506176 2023-04-11,02:26:11.000,101,11088116,13005,0,1681179970,13122.008820049996,60.75144621000072,53551.67506176 2023-04-11,02:26:12.000,101,11088104,12845,0,1681179971,13122.02229267,60.76554446999944,53551.69602312 2023-04-11,02:26:13.000,101,11088145,12925,0,1681179972,13122.015556359991,60.723249690003286,53551.74493296 2023-04-11,02:26:14.000,101,11088117,13085,0,1681179973,13122.02229267,60.730298820002645,53551.709997360005 2023-04-11,02:26:15.000,101,11088095,13165,0,1681179974,13121.97513849999,60.74439708000136,53551.661087520006 2023-04-11,02:26:16.000,101,11088136,13085,0,1681179975,13122.0425016,60.737347950002004,53551.758907200005 2023-04-11,02:26:17.000,101,11088063,13165,0,1681179976,13122.035765289991,60.76554446999944,53551.73095872001 2023-04-11,02:26:18.000,101,11088140,13125,0,1681179977,13122.055974219991,60.7725935999988,53551.70301024001 2023-04-11,02:26:19.000,101,11088142,12725,0,1681179978,13122.035765289991,60.76554446999944,53551.64711328 2023-04-11,02:26:20.000,101,11088168,12965,0,1681179979,13122.00208374,60.81488838000223,53551.68204888001 2023-04-11,02:26:21.000,101,11088091,13045,0,1681179980,13122.029028979996,60.7725935999988,53551.7239716 2023-04-11,02:26:22.000,101,11088115,13045,0,1681179981,13122.008820049996,60.76554446999944,53551.73095872001 2023-04-11,02:26:23.000,101,11088123,12965,0,1681179982,13121.98187481,60.786691860004794,53551.71698448 2023-04-11,02:26:24.000,101,11088088,12965,0,1681179983,13121.988611119996,60.79374099000415,53551.709997360005 2023-04-11,02:26:25.000,101,11088106,12925,0,1681179984,13121.95492956999,60.76554446999944,53551.73095872001 2023-04-11,02:26:26.000,101,11088084,13045,0,1681179985,13121.97513849999,60.75849534000008,53551.76589432 2023-04-11,02:26:27.000,101,11088112,13045,0,1681179986,13121.927984329996,60.75144621000072,53551.71698448 2023-04-11,02:26:28.000,101,11088150,12845,0,1681179987,13121.88083016,60.71620056000393,53551.71698448 2023-04-11,02:26:29.000,101,11088143,13205,0,1681179988,13121.89430277999,60.723249690003286,53551.70301024001 2023-04-11,02:26:30.000,101,11088102,12765,0,1681179989,13121.98187481,60.69505316999857,53551.73794584 2023-04-11,02:26:31.000,101,11088113,13005,0,1681179990,13121.98187481,60.65980752000178,53551.77288144001 2023-04-11,02:26:32.000,101,11088138,13045,0,1681179991,13122.015556359991,60.688004039999214,53551.76589432 2023-04-11,02:26:33.000,101,11088069,13045,0,1681179992,13122.02229267,60.673905780000496,53551.76589432 2023-04-11,02:26:34.000,101,11088122,12965,0,1681179993,13121.995347429991,60.673905780000496,53551.67506176 2023-04-11,02:26:35.000,101,11088086,13005,0,1681179994,13121.98187481,60.71620056000393,53551.66807464 2023-04-11,02:26:36.000,101,11088077,13125,0,1681179995,13121.995347429991,60.70915143000457,53551.709997360005 2023-04-11,02:26:37.000,101,11088092,12965,0,1681179996,13122.029028979996,60.730298820002645,53551.67506176 2023-04-11,02:26:38.000,101,11088137,12925,0,1681179997,13121.98187481,60.723249690003286,53551.689036 2023-04-11,02:26:39.000,101,11088110,13285,0,1681179998,13121.995347429991,60.79374099000415,53551.689036 2023-04-11,02:26:40.000,101,11088160,12965,0,1681179999,13121.98187481,60.786691860004794,53551.7938428 2023-04-11,02:26:41.000,101,11088086,12885,0,1681180000,13122.00208374,60.79374099000415,53551.75192008001 2023-04-11,02:26:42.000,101,11088122,13085,0,1681180001,13121.97513849999,60.76554446999944,53551.69602312 2023-04-11,02:26:43.000,101,11088097,12925,0,1681180002,13121.968402189996,60.79374099000415,53551.69602312 2023-04-11,02:26:44.000,101,11088130,12965,0,1681180003,13121.89430277999,60.80783925000287,53551.640126160004 2023-04-11,02:26:45.000,101,11088100,12925,0,1681180004,13121.93472063999,60.79374099000415,53551.62615192 2023-04-11,02:26:46.000,101,11088104,12965,0,1681180005,13121.98187481,60.79374099000415,53551.73095872001 2023-04-11,02:26:47.000,101,11088109,13125,0,1681180006,13122.029028979996,60.80783925000287,53551.77986856001 2023-04-11,02:26:48.000,101,11088145,13125,0,1681180007,13122.055974219991,60.82193751000159,53551.807817040004 2023-04-11,02:26:49.000,101,11088067,13085,0,1681180008,13122.015556359991,60.81488838000223,53551.709997360005 2023-04-11,02:26:50.000,101,11088082,13165,0,1681180009,13121.95492956999,60.81488838000223,53551.67506176 2023-04-11,02:26:51.000,101,11088124,13005,0,1681180010,13121.96166588,60.850134029999026,53551.70301024001 2023-04-11,02:26:52.000,101,11088094,13205,0,1681180011,13122.00208374,60.81488838000223,53551.74493296 2023-04-11,02:26:53.000,101,11088098,12805,0,1681180012,13122.029028979996,60.83603577000031,53551.73095872001 2023-04-11,02:26:54.000,101,11088145,12845,0,1681180013,13121.96166588,60.82193751000159,53551.661087520006 2023-04-11,02:26:55.000,101,11088100,12885,0,1681180014,13122.008820049996,60.857183159998385,53551.69602312 2023-04-11,02:26:56.000,101,11088097,13125,0,1681180015,13122.096392079991,60.850134029999026,53551.73095872001 2023-04-11,02:26:57.000,101,11088071,13045,0,1681180016,13122.123337320001,60.87128142000438,53551.71698448 2023-04-11,02:26:58.000,101,11088102,13085,0,1681180017,13122.130073629996,60.84308489999967,53551.71698448 2023-04-11,02:26:59.000,101,11088105,12885,0,1681180018,13122.055974219991,60.850134029999026,53551.67506176 2023-04-11,02:27:00.000,101,11088076,12965,0,1681180019,13122.103128390001,60.84308489999967,53551.70301024001 2023-04-11,02:27:01.000,101,11088094,13005,0,1681180020,13122.170491489996,60.864232289997744,53551.73095872001 2023-04-11,02:27:02.000,101,11088108,12845,0,1681180021,13122.177227799992,60.857183159998385,53551.71698448 2023-04-11,02:27:03.000,101,11088109,13085,0,1681180022,13122.136809939992,60.89242881000246,53551.70301024001 2023-04-11,02:27:04.000,101,11088130,13085,0,1681180023,13122.130073629996,60.87833055000374,53551.67506176 2023-04-11,02:27:05.000,101,11088142,13205,0,1681180024,13122.136809939992,60.906527070001175,53551.758907200005 2023-04-11,02:27:06.000,101,11088095,13005,0,1681180025,13122.123337320001,60.87128142000438,53551.7239716 2023-04-11,02:27:07.000,101,11088126,13045,0,1681180026,13122.109864699996,60.8853796800031,53551.73095872001 2023-04-11,02:27:08.000,101,11088124,13005,0,1681180027,13122.076183149991,60.87833055000374,53551.64711328 2023-04-11,02:27:09.000,101,11088117,12805,0,1681180028,13122.049237909996,60.850134029999026,53551.689036 2023-04-11,02:27:10.000,101,11088120,13285,0,1681180029,13122.163755180001,60.80079012000351,53551.78685568 2023-04-11,02:27:11.000,101,11088132,13005,0,1681180030,13122.183964110001,60.857183159998385,53551.83576552 2023-04-11,02:27:12.000,101,11088129,12965,0,1681180031,13122.197436729992,60.80783925000287,53551.77288144001 2023-04-11,02:27:13.000,101,11088098,12845,0,1681180032,13122.197436729992,60.83603577000031,53551.75192008001 2023-04-11,02:27:14.000,101,11088089,13045,0,1681180033,13122.163755180001,60.83603577000031,53551.73794584 2023-04-11,02:27:15.000,101,11088158,13045,0,1681180034,13122.143546250001,60.82898664000095,53551.66807464 2023-04-11,02:27:16.000,101,11088115,13005,0,1681180035,13122.177227799992,60.80079012000351,53551.73794584 2023-04-11,02:27:17.000,101,11088110,12965,0,1681180036,13122.177227799992,60.84308489999967,53551.76589432 2023-04-11,02:27:18.000,101,11088100,12965,0,1681180037,13122.190700419997,60.84308489999967,53551.75192008001 2023-04-11,02:27:19.000,101,11088123,12965,0,1681180038,13122.183964110001,60.82898664000095,53551.74493296 2023-04-11,02:27:20.000,101,11088107,12845,0,1681180039,13122.264799830002,60.87128142000438,53551.807817040004 2023-04-11,02:27:21.000,101,11088107,13085,0,1681180040,13122.237854589992,60.913576200000534,53551.7938428 2023-04-11,02:27:22.000,101,11088089,13125,0,1681180041,13122.210909349997,60.906527070001175,53551.70301024001 2023-04-11,02:27:23.000,101,11088131,13125,0,1681180042,13122.237854589992,60.92767445999925,53551.758907200005 2023-04-11,02:27:24.000,101,11088155,13125,0,1681180043,13122.204173040001,60.962920110003324,53551.73095872001 2023-04-11,02:27:25.000,101,11088100,13125,0,1681180044,13122.183964110001,60.948821850004606,53551.74493296 2023-04-11,02:27:26.000,101,11088099,12885,0,1681180045,13122.271536139997,60.955870980003965,53551.82179128001 2023-04-11,02:27:27.000,101,11088087,13085,0,1681180046,13122.278272449992,60.97701837000204,53551.78685568 2023-04-11,02:27:28.000,101,11088152,12965,0,1681180047,13122.258063519992,60.96996924000268,53551.75192008001 2023-04-11,02:27:29.000,101,11088083,13045,0,1681180048,13122.183964110001,60.9840675000014,53551.709997360005 2023-04-11,02:27:30.000,101,11088090,13125,0,1681180049,13122.217645659992,60.96996924000268,53551.7239716 2023-04-11,02:27:31.000,101,11088115,12805,0,1681180050,13122.278272449992,61.00521488999948,53551.82179128001 2023-04-11,02:27:32.000,101,11088092,12885,0,1681180051,13122.278272449992,61.00521488999948,53551.709997360005 2023-04-11,02:27:33.000,101,11088124,12925,0,1681180052,13122.311953999997,61.00521488999948,53551.78685568 2023-04-11,02:27:34.000,101,11088146,13085,0,1681180053,13122.345635550002,61.0193131499982,53551.80082992001 2023-04-11,02:27:35.000,101,11088131,12885,0,1681180054,13122.332162929997,61.0193131499982,53551.77288144001 2023-04-11,02:27:36.000,101,11088075,13045,0,1681180055,13122.426471270002,61.04046054000355,53551.82179128001 2023-04-11,02:27:37.000,101,11088154,12965,0,1681180056,13122.412998649997,61.04750967000291,53551.7938428 2023-04-11,02:27:38.000,101,11088131,12965,0,1681180057,13122.446680200002,61.01226401999884,53551.75192008001 2023-04-11,02:27:39.000,101,11088110,12845,0,1681180058,13122.406262340002,61.04046054000355,53551.74493296 2023-04-11,02:27:40.000,101,11088121,12925,0,1681180059,13122.453416509998,61.06865706000099,53551.689036 2023-04-11,02:27:41.000,101,11088084,13285,0,1681180060,13122.507306989988,61.06865706000099,53551.828778400006 2023-04-11,02:27:42.000,101,11088093,12925,0,1681180061,13122.567933779988,61.06160793000163,53551.83576552 2023-04-11,02:27:43.000,101,11088149,13205,0,1681180062,13122.554461159998,61.06865706000099,53551.75192008001 2023-04-11,02:27:44.000,101,11088132,13125,0,1681180063,13122.615087949998,61.04750967000291,53551.828778400006 2023-04-11,02:27:45.000,101,11088108,12765,0,1681180064,13122.642033189994,61.089804449999065,53551.7938428 2023-04-11,02:27:46.000,101,11088118,13005,0,1681180065,13122.628560569989,61.139148360001855,53551.77288144001 2023-04-11,02:27:47.000,101,11088128,12885,0,1681180066,13122.628560569989,61.146197490001214,53551.80082992001 2023-04-11,02:27:48.000,101,11088117,13285,0,1681180067,13122.628560569989,61.18144313999801,53551.76589432 2023-04-11,02:27:49.000,101,11088129,13045,0,1681180068,13122.615087949998,61.23783618000016,53551.74493296 2023-04-11,02:27:50.000,101,11088130,13085,0,1681180069,13122.682451049994,61.26603270000487,53551.78685568 2023-04-11,02:27:51.000,101,11088120,13125,0,1681180070,13122.716132599999,61.29422922000231,53551.87070112001 2023-04-11,02:27:52.000,101,11088128,12845,0,1681180071,13122.709396289989,61.322425739999744,53551.85672688 2023-04-11,02:27:53.000,101,11088120,13285,0,1681180072,13122.722868909994,61.357671390003816,53551.90563672 2023-04-11,02:27:54.000,101,11088092,13045,0,1681180073,13122.662242119994,61.33652399999846,53551.80082992001 2023-04-11,02:27:55.000,101,11088078,12885,0,1681180074,13122.695923669999,61.35062226000446,53551.7938428 2023-04-11,02:27:56.000,101,11088136,12685,0,1681180075,13122.695923669999,61.315376610000385,53551.863714 2023-04-11,02:27:57.000,101,11088093,12925,0,1681180076,13122.702659979994,61.30127835000167,53551.89864960001 2023-04-11,02:27:58.000,101,11088087,12965,0,1681180077,13122.709396289989,61.322425739999744,53551.84973976001 2023-04-11,02:27:59.000,101,11088152,13285,0,1681180078,13122.729605219989,61.308327480001026,53551.90563672 2023-04-11,02:28:00.000,101,11088138,12925,0,1681180079,13122.756550459999,61.28013096000359,53551.88467536 2023-04-11,02:28:01.000,101,11088113,13165,0,1681180080,13122.74981414999,61.26603270000487,53551.89864960001 2023-04-11,02:28:02.000,101,11088100,12925,0,1681180081,13122.79023200999,61.25193443999888,53551.88467536 2023-04-11,02:28:03.000,101,11088088,13205,0,1681180082,13122.77002307999,61.258983569998236,53551.90563672 2023-04-11,02:28:04.000,101,11088107,12925,0,1681180083,13122.763286769994,61.29422922000231,53551.83576552 2023-04-11,02:28:05.000,101,11088124,12925,0,1681180084,13122.803704629994,61.3294748699991,53551.95454656 2023-04-11,02:28:06.000,101,11088116,13005,0,1681180085,13122.823913559994,61.3294748699991,53551.95454656 2023-04-11,02:28:07.000,101,11088080,12965,0,1681180086,13122.783495699994,61.364720520003175,53551.926598080005 2023-04-11,02:28:08.000,101,11088140,12925,0,1681180087,13122.77002307999,61.364720520003175,53551.94057232001 2023-04-11,02:28:09.000,101,11088146,13045,0,1681180088,13122.763286769994,61.39291704000061,53551.90563672 2023-04-11,02:28:10.000,101,11088107,12765,0,1681180089,13122.783495699994,61.42111355999805,53551.9335852 2023-04-11,02:28:11.000,101,11088116,13005,0,1681180090,13122.776759389999,61.39996616999997,53551.926598080005 2023-04-11,02:28:12.000,101,11088095,13005,0,1681180091,13122.77002307999,61.43521182000404,53551.94057232001 2023-04-11,02:28:13.000,101,11088129,12845,0,1681180092,13122.796968319999,61.484555729999556,53551.98249504 2023-04-11,02:28:14.000,101,11088137,12845,0,1681180093,13122.817177249999,61.45635921000212,53552.03140488 2023-04-11,02:28:15.000,101,11088120,13085,0,1681180094,13122.776759389999,61.484555729999556,53552.03140488 2023-04-11,02:28:16.000,101,11088093,13045,0,1681180095,13122.783495699994,61.45635921000212,53551.975507920004 2023-04-11,02:28:17.000,101,11088115,13125,0,1681180096,13122.796968319999,61.45635921000212,53552.03839200001 2023-04-11,02:28:18.000,101,11088103,12965,0,1681180097,13122.796968319999,61.51980138000363,53552.03839200001 2023-04-11,02:28:19.000,101,11088135,13285,0,1681180098,13122.803704629994,61.484555729999556,53552.03839200001 2023-04-11,02:28:20.000,101,11088116,13085,0,1681180099,13122.756550459999,61.498653989998274,53552.01743064001 2023-04-11,02:28:21.000,101,11088095,13165,0,1681180100,13122.763286769994,61.56209615999978,53551.975507920004 2023-04-11,02:28:22.000,101,11088138,13005,0,1681180101,13122.817177249999,61.547997900001064,53552.0733276 2023-04-11,02:28:23.000,101,11088107,13125,0,1681180102,13122.783495699994,61.56209615999978,53552.10826320001 2023-04-11,02:28:24.000,101,11088125,12925,0,1681180103,13122.756550459999,61.590292680004495,53552.03839200001 2023-04-11,02:28:25.000,101,11088083,12765,0,1681180104,13122.79023200999,61.58324354999786,53552.02441776 2023-04-11,02:28:26.000,101,11088069,12925,0,1681180105,13122.776759389999,61.590292680004495,53552.045379120005 2023-04-11,02:28:27.000,101,11088133,12725,0,1681180106,13122.776759389999,61.590292680004495,53552.03140488 2023-04-11,02:28:28.000,101,11088124,12885,0,1681180107,13122.743077839994,61.61144007000257,53552.01044352 2023-04-11,02:28:29.000,101,11088101,13125,0,1681180108,13122.729605219989,61.55504703000042,53552.02441776 2023-04-11,02:28:30.000,101,11088118,12885,0,1681180109,13122.81044093999,61.540948770001705,53552.10127608 2023-04-11,02:28:31.000,101,11088127,13125,0,1681180110,13122.823913559994,61.491604859998915,53552.05935336 2023-04-11,02:28:32.000,101,11088112,13125,0,1681180111,13122.823913559994,61.491604859998915,53552.05236624 2023-04-11,02:28:33.000,101,11088134,13125,0,1681180112,13122.74981414999,61.498653989998274,53552.08031472 2023-04-11,02:28:34.000,101,11088099,13005,0,1681180113,13122.763286769994,61.50570312000491,53552.06634048001 2023-04-11,02:28:35.000,101,11088106,13085,0,1681180114,13122.743077839994,61.498653989998274,53551.975507920004 2023-04-11,02:28:36.000,101,11088087,13045,0,1681180115,13122.783495699994,61.50570312000491,53551.95454656 2023-04-11,02:28:37.000,101,11088107,13045,0,1681180116,13122.77002307999,61.52685051000299,53552.06634048001 2023-04-11,02:28:38.000,101,11088134,12965,0,1681180117,13122.803704629994,61.52685051000299,53552.05935336 2023-04-11,02:28:39.000,101,11088160,13125,0,1681180118,13122.776759389999,61.55504703000042,53552.0733276 2023-04-11,02:28:40.000,101,11088137,13085,0,1681180119,13122.74981414999,61.58324354999786,53552.02441776 2023-04-11,02:28:41.000,101,11088157,13005,0,1681180120,13122.77002307999,61.58324354999786,53552.02441776 2023-04-11,02:28:42.000,101,11088125,13045,0,1681180121,13122.709396289989,61.62553833000129,53552.03140488 2023-04-11,02:28:43.000,101,11088136,12925,0,1681180122,13122.695923669999,61.56209615999978,53552.01743064001 2023-04-11,02:28:44.000,101,11088104,12925,0,1681180123,13122.621824259993,61.590292680004495,53551.98249504 2023-04-11,02:28:45.000,101,11088100,13045,0,1681180124,13122.588142709988,61.547997900001064,53551.95454656 2023-04-11,02:28:46.000,101,11088056,13085,0,1681180125,13122.655505809998,61.52685051000299,53552.03839200001 2023-04-11,02:28:47.000,101,11088104,13005,0,1681180126,13122.655505809998,61.44931008000276,53552.08730184001 2023-04-11,02:28:48.000,101,11088117,13245,0,1681180127,13122.635296879998,61.4775066000002,53552.03140488 2023-04-11,02:28:49.000,101,11088115,13125,0,1681180128,13122.608351639989,61.44931008000276,53551.98948216001 2023-04-11,02:28:50.000,101,11088116,12885,0,1681180129,13122.581406399993,61.4775066000002,53551.996469280006 2023-04-11,02:28:51.000,101,11088123,13045,0,1681180130,13122.594879019998,61.4775066000002,53552.01743064001 2023-04-11,02:28:52.000,101,11088100,13125,0,1681180131,13122.635296879998,61.484555729999556,53551.926598080005 2023-04-11,02:28:53.000,101,11088134,13245,0,1681180132,13122.635296879998,61.4775066000002,53551.96852080001 2023-04-11,02:28:54.000,101,11088129,13085,0,1681180133,13122.581406399993,61.4775066000002,53551.96852080001 2023-04-11,02:28:55.000,101,11088095,13085,0,1681180134,13122.588142709988,61.47045747000084,53551.94755944001 2023-04-11,02:28:56.000,101,11088123,12885,0,1681180135,13122.608351639989,61.51980138000363,53552.02441776 2023-04-11,02:28:57.000,101,11088151,12965,0,1681180136,13122.554461159998,61.51980138000363,53552.01044352 2023-04-11,02:28:58.000,101,11088092,13165,0,1681180137,13122.534252229998,61.52685051000299,53551.96852080001 2023-04-11,02:28:59.000,101,11088104,13285,0,1681180138,13122.460152819993,61.533899640002346,53551.9335852 2023-04-11,02:29:00.000,101,11088138,13245,0,1681180139,13122.406262340002,61.51275225000427,53551.88467536 2023-04-11,02:29:01.000,101,11088125,12925,0,1681180140,13122.507306989988,61.484555729999556,53551.9335852 2023-04-11,02:29:02.000,101,11088159,12965,0,1681180141,13122.480361749993,61.43521182000404,53551.98249504 2023-04-11,02:29:03.000,101,11088148,13005,0,1681180142,13122.493834369998,61.41406442999869,53551.91961096001 2023-04-11,02:29:04.000,101,11088117,12925,0,1681180143,13122.466889130003,61.39291704000061,53551.9335852 2023-04-11,02:29:05.000,101,11088154,13205,0,1681180144,13122.419734959993,61.38586791000125,53551.877688240005 2023-04-11,02:29:06.000,101,11088155,13085,0,1681180145,13122.453416509998,61.39996616999997,53551.88467536 2023-04-11,02:29:07.000,101,11088116,13045,0,1681180146,13122.466889130003,61.41406442999869,53551.877688240005 2023-04-11,02:29:08.000,101,11088124,13165,0,1681180147,13122.412998649997,61.42111355999805,53551.91961096001 2023-04-11,02:29:09.000,101,11088116,12965,0,1681180148,13122.365844480002,61.4422609500034,53551.81480416 2023-04-11,02:29:10.000,101,11088128,13045,0,1681180149,13122.406262340002,61.491604859998915,53551.89166248 2023-04-11,02:29:11.000,101,11088133,12925,0,1681180150,13122.439943889993,61.47045747000084,53551.877688240005 2023-04-11,02:29:12.000,101,11088112,13085,0,1681180151,13122.460152819993,61.51275225000427,53551.926598080005 2023-04-11,02:29:13.000,101,11088143,12965,0,1681180152,13122.460152819993,61.491604859998915,53551.90563672 2023-04-11,02:29:14.000,101,11088106,13045,0,1681180153,13122.399526029993,61.51980138000363,53551.758907200005 2023-04-11,02:29:15.000,101,11088132,12845,0,1681180154,13122.412998649997,61.540948770001705,53551.77986856001 2023-04-11,02:29:16.000,101,11088113,12885,0,1681180155,13122.460152819993,61.533899640002346,53551.83576552 2023-04-11,02:29:17.000,101,11088113,13125,0,1681180156,13122.406262340002,61.51980138000363,53551.877688240005 2023-04-11,02:29:18.000,101,11088095,13045,0,1681180157,13122.419734959993,61.547997900001064,53551.85672688 2023-04-11,02:29:19.000,101,11088132,12725,0,1681180158,13122.412998649997,61.51980138000363,53551.84275264 2023-04-11,02:29:20.000,101,11088083,13125,0,1681180159,13122.433207579998,61.484555729999556,53551.91961096001 2023-04-11,02:29:21.000,101,11088096,12925,0,1681180160,13122.412998649997,61.51275225000427,53551.877688240005 2023-04-11,02:29:22.000,101,11088140,12965,0,1681180161,13122.332162929997,61.52685051000299,53551.877688240005 2023-04-11,02:29:23.000,101,11088096,13005,0,1681180162,13122.325426620002,61.55504703000042,53551.89166248 2023-04-11,02:29:24.000,101,11088102,13005,0,1681180163,13122.278272449992,61.51980138000363,53551.84973976001 2023-04-11,02:29:25.000,101,11088081,12965,0,1681180164,13122.258063519992,61.540948770001705,53551.81480416 2023-04-11,02:29:26.000,101,11088130,13005,0,1681180165,13122.338899239992,61.540948770001705,53551.863714 2023-04-11,02:29:27.000,101,11088112,13045,0,1681180166,13122.345635550002,61.52685051000299,53551.90563672 2023-04-11,02:29:28.000,101,11088112,13325,0,1681180167,13122.379317099992,61.491604859998915,53551.89864960001 2023-04-11,02:29:29.000,101,11088121,13125,0,1681180168,13122.264799830002,61.491604859998915,53551.78685568 2023-04-11,02:29:30.000,101,11088100,12965,0,1681180169,13122.298481379992,61.47045747000084,53551.84275264 2023-04-11,02:29:31.000,101,11088119,13125,0,1681180170,13122.278272449992,61.44931008000276,53551.7938428 2023-04-11,02:29:32.000,101,11088131,13125,0,1681180171,13122.237854589992,61.4422609500034,53551.77986856001 2023-04-11,02:29:33.000,101,11088083,13205,0,1681180172,13122.278272449992,61.40701529999933,53551.84973976001 2023-04-11,02:29:34.000,101,11088133,13125,0,1681180173,13122.237854589992,61.42816269000468,53551.78685568 2023-04-11,02:29:35.000,101,11088147,13045,0,1681180174,13122.183964110001,61.42111355999805,53551.77288144001 2023-04-11,02:29:36.000,101,11088113,13005,0,1681180175,13122.244590900002,61.37881878000189,53551.84275264 2023-04-11,02:29:37.000,101,11088122,13045,0,1681180176,13122.204173040001,61.35062226000446,53551.81480416 2023-04-11,02:29:38.000,101,11088088,12885,0,1681180177,13122.177227799992,61.35062226000446,53551.77986856001 2023-04-11,02:29:39.000,101,11088110,12885,0,1681180178,13122.177227799992,61.37881878000189,53551.81480416 2023-04-11,02:29:40.000,101,11088154,12765,0,1681180179,13122.055974219991,61.38586791000125,53551.63313904001 2023-04-11,02:29:41.000,101,11088125,12965,0,1681180180,13122.096392079991,61.371769650002534,53551.758907200005 2023-04-11,02:29:42.000,101,11088088,13125,0,1681180181,13122.177227799992,61.33652399999846,53551.89864960001 2023-04-11,02:29:43.000,101,11088105,13085,0,1681180182,13122.183964110001,61.34357312999782,53551.76589432 2023-04-11,02:29:44.000,101,11088136,13125,0,1681180183,13122.204173040001,61.357671390003816,53551.82179128001 2023-04-11,02:29:45.000,101,11088157,13125,0,1681180184,13122.183964110001,61.357671390003816,53551.77288144001 2023-04-11,02:29:46.000,101,11088121,13165,0,1681180185,13122.163755180001,61.33652399999846,53551.758907200005 2023-04-11,02:29:47.000,101,11088125,13085,0,1681180186,13122.183964110001,61.38586791000125,53551.80082992001 2023-04-11,02:29:48.000,101,11088111,12805,0,1681180187,13122.123337320001,61.364720520003175,53551.709997360005 2023-04-11,02:29:49.000,101,11088124,13165,0,1681180188,13122.157018869992,61.3294748699991,53551.69602312 2023-04-11,02:29:50.000,101,11088103,13285,0,1681180189,13122.237854589992,61.28718009000295,53551.83576552 2023-04-11,02:29:51.000,101,11088171,13085,0,1681180190,13122.210909349997,61.258983569998236,53551.75192008001 2023-04-11,02:29:52.000,101,11088164,12925,0,1681180191,13122.170491489996,61.26603270000487,53551.7239716 2023-04-11,02:29:53.000,101,11088122,12885,0,1681180192,13122.190700419997,61.2307870500008,53551.74493296 2023-04-11,02:29:54.000,101,11088125,12805,0,1681180193,13122.089655769996,61.2307870500008,53551.68204888001 2023-04-11,02:29:55.000,101,11088089,13165,0,1681180194,13122.123337320001,61.20259053000336,53551.661087520006 2023-04-11,02:29:56.000,101,11088136,12925,0,1681180195,13122.136809939992,61.20963966000272,53551.68204888001 2023-04-11,02:29:57.000,101,11088107,12965,0,1681180196,13122.103128390001,61.2307870500008,53551.69602312 2023-04-11,02:29:58.000,101,11088100,13125,0,1681180197,13122.062710530001,61.24488530999952,53551.65410040001 2023-04-11,02:29:59.000,101,11088120,13125,0,1681180198,13122.130073629996,61.195541400004004,53551.661087520006 2023-04-11,02:30:00.000,101,11088105,13125,0,1681180199,13122.130073629996,61.21668879000208,53551.74493296 2023-04-11,02:30:01.000,101,11088089,13085,0,1681180200,13122.130073629996,61.24488530999952,53551.71698448 2023-04-11,02:30:02.000,101,11088173,12925,0,1681180201,13122.055974219991,61.24488530999952,53551.68204888001 2023-04-11,02:30:03.000,101,11088136,12725,0,1681180202,13122.089655769996,61.27308183000423,53551.67506176 2023-04-11,02:30:04.000,101,11088104,13085,0,1681180203,13122.02229267,61.258983569998236,53551.6191648 2023-04-11,02:30:05.000,101,11088127,13045,0,1681180204,13122.029028979996,61.29422922000231,53551.661087520006 2023-04-11,02:30:06.000,101,11088092,13045,0,1681180205,13122.082919460001,61.258983569998236,53551.758907200005 2023-04-11,02:30:07.000,101,11088107,13125,0,1681180206,13122.082919460001,61.25193443999888,53551.73794584 2023-04-11,02:30:08.000,101,11088132,13085,0,1681180207,13122.082919460001,61.20963966000272,53551.7239716 2023-04-11,02:30:09.000,101,11088072,12965,0,1681180208,13122.035765289991,61.188492270004645,53551.59820344 2023-04-11,02:30:10.000,101,11088101,12685,0,1681180209,13122.103128390001,61.146197490001214,53551.70301024001 2023-04-11,02:30:11.000,101,11088109,13005,0,1681180210,13122.103128390001,61.132099230002495,53551.709997360005 2023-04-11,02:30:12.000,101,11088112,13005,0,1681180211,13122.116601009991,61.06865706000099,53551.7239716 2023-04-11,02:30:13.000,101,11088118,13005,0,1681180212,13122.116601009991,61.06865706000099,53551.63313904001 2023-04-11,02:30:14.000,101,11088150,13005,0,1681180213,13122.177227799992,61.06160793000163,53551.63313904001 2023-04-11,02:30:15.000,101,11088104,12925,0,1681180214,13122.204173040001,61.075706190000346,53551.70301024001 2023-04-11,02:30:16.000,101,11088090,13085,0,1681180215,13122.190700419997,61.096853579998424,53551.65410040001 2023-04-11,02:30:17.000,101,11088091,13285,0,1681180216,13122.210909349997,61.125050100003136,53551.709997360005 2023-04-11,02:30:18.000,101,11088088,13005,0,1681180217,13122.123337320001,61.139148360001855,53551.60519056001 2023-04-11,02:30:19.000,101,11088054,12805,0,1681180218,13122.150282559996,61.22373792000144,53551.640126160004 2023-04-11,02:30:20.000,101,11088119,12845,0,1681180219,13122.163755180001,61.195541400004004,53551.67506176 2023-04-11,02:30:21.000,101,11088135,12925,0,1681180220,13122.143546250001,61.20963966000272,53551.640126160004 2023-04-11,02:30:22.000,101,11088119,12845,0,1681180221,13122.150282559996,61.20259053000336,53551.689036 2023-04-11,02:30:23.000,101,11088095,13125,0,1681180222,13122.109864699996,61.20963966000272,53551.661087520006 2023-04-11,02:30:24.000,101,11088105,13125,0,1681180223,13122.082919460001,61.17439400999865,53551.661087520006 2023-04-11,02:30:25.000,101,11088108,13005,0,1681180224,13122.089655769996,61.146197490001214,53551.63313904001 2023-04-11,02:30:26.000,101,11088121,13045,0,1681180225,13122.069446839996,61.15324662000057,53551.661087520006 2023-04-11,02:30:27.000,101,11088135,12965,0,1681180226,13122.109864699996,61.096853579998424,53551.70301024001 2023-04-11,02:30:28.000,101,11088140,13045,0,1681180227,13122.096392079991,61.075706190000346,53551.62615192 2023-04-11,02:30:29.000,101,11088100,12805,0,1681180228,13122.076183149991,61.06160793000163,53551.61217768001 2023-04-11,02:30:30.000,101,11088108,13125,0,1681180229,13122.150282559996,61.05455880000227,53551.66807464 2023-04-11,02:30:31.000,101,11088116,13085,0,1681180230,13122.197436729992,61.0193131499982,53551.661087520006 2023-04-11,02:30:32.000,101,11088124,13085,0,1681180231,13122.217645659992,61.075706190000346,53551.661087520006 2023-04-11,02:30:33.000,101,11088074,13285,0,1681180232,13122.217645659992,61.075706190000346,53551.65410040001 2023-04-11,02:30:34.000,101,11088085,12805,0,1681180233,13122.157018869992,61.075706190000346,53551.56326784001 2023-04-11,02:30:35.000,101,11088139,12965,0,1681180234,13122.157018869992,61.05455880000227,53551.61217768001 2023-04-11,02:30:36.000,101,11088088,13285,0,1681180235,13122.177227799992,61.06865706000099,53551.63313904001 2023-04-11,02:30:37.000,101,11088109,12765,0,1681180236,13122.204173040001,61.075706190000346,53551.71698448 2023-04-11,02:30:38.000,101,11088128,12965,0,1681180237,13122.231118279997,61.082755319999706,53551.689036 2023-04-11,02:30:39.000,101,11088103,12965,0,1681180238,13122.190700419997,61.05455880000227,53551.640126160004 2023-04-11,02:30:40.000,101,11088146,12805,0,1681180239,13122.163755180001,61.04046054000355,53551.65410040001 2023-04-11,02:30:41.000,101,11088095,12845,0,1681180240,13122.197436729992,61.02636228000483,53551.65410040001 2023-04-11,02:30:42.000,101,11088145,12845,0,1681180241,13122.150282559996,60.99816576000012,53551.59820344 2023-04-11,02:30:43.000,101,11088106,13005,0,1681180242,13122.163755180001,60.99111663000076,53551.62615192 2023-04-11,02:30:44.000,101,11088120,12885,0,1681180243,13122.177227799992,60.96996924000268,53551.58422920001 2023-04-11,02:30:45.000,101,11088114,13045,0,1681180244,13122.136809939992,61.02636228000483,53551.542306480005 2023-04-11,02:30:46.000,101,11088118,12765,0,1681180245,13122.183964110001,61.02636228000483,53551.661087520006 2023-04-11,02:30:47.000,101,11088161,13085,0,1681180246,13122.264799830002,61.02636228000483,53551.69602312 2023-04-11,02:30:48.000,101,11088136,12925,0,1681180247,13122.258063519992,61.04750967000291,53551.709997360005 2023-04-11,02:30:49.000,101,11088097,12925,0,1681180248,13122.251327209997,61.089804449999065,53551.64711328 2023-04-11,02:30:50.000,101,11088110,13005,0,1681180249,13122.183964110001,61.132099230002495,53551.55628072 2023-04-11,02:30:51.000,101,11088116,12685,0,1681180250,13122.177227799992,61.132099230002495,53551.58422920001 2023-04-11,02:30:52.000,101,11088141,13205,0,1681180251,13122.210909349997,61.132099230002495,53551.56326784001 2023-04-11,02:30:53.000,101,11088115,13045,0,1681180252,13122.231118279997,61.146197490001214,53551.63313904001 2023-04-11,02:30:54.000,101,11088115,12885,0,1681180253,13122.183964110001,61.089804449999065,53551.591216320005 2023-04-11,02:30:55.000,101,11088090,13005,0,1681180254,13122.217645659992,61.02636228000483,53551.591216320005 2023-04-11,02:30:56.000,101,11088159,13125,0,1681180255,13122.224381970002,60.99111663000076,53551.62615192 2023-04-11,02:30:57.000,101,11088123,12885,0,1681180256,13122.210909349997,60.906527070001175,53551.661087520006 2023-04-11,02:30:58.000,101,11088117,13125,0,1681180257,13122.143546250001,60.87833055000374,53551.57025496 2023-04-11,02:30:59.000,101,11088123,13045,0,1681180258,13122.163755180001,60.84308489999967,53551.57025496 2023-04-11,02:31:00.000,101,11088161,13045,0,1681180259,13122.197436729992,60.82193751000159,53551.63313904001 2023-04-11,02:31:01.000,101,11088143,13165,0,1681180260,13122.231118279997,60.79374099000415,53551.6191648 2023-04-11,02:31:02.000,101,11088129,13005,0,1681180261,13122.244590900002,60.80783925000287,53551.63313904001 2023-04-11,02:31:03.000,101,11088093,12765,0,1681180262,13122.278272449992,60.84308489999967,53551.62615192 2023-04-11,02:31:04.000,101,11088131,13085,0,1681180263,13122.251327209997,60.83603577000031,53551.51435800001 2023-04-11,02:31:05.000,101,11088143,12925,0,1681180264,13122.305217690002,60.850134029999026,53551.6191648 2023-04-11,02:31:06.000,101,11088111,12965,0,1681180265,13122.285008760002,60.864232289997744,53551.57724208 2023-04-11,02:31:07.000,101,11088102,13125,0,1681180266,13122.271536139997,60.948821850004606,53551.59820344 2023-04-11,02:31:08.000,101,11088108,12765,0,1681180267,13122.264799830002,60.99816576000012,53551.53531936001 2023-04-11,02:31:09.000,101,11088138,12965,0,1681180268,13122.231118279997,61.04750967000291,53551.52833224 2023-04-11,02:31:10.000,101,11088140,12885,0,1681180269,13122.197436729992,61.089804449999065,53551.56326784001 2023-04-11,02:31:11.000,101,11088096,13005,0,1681180270,13122.237854589992,61.06160793000163,53551.61217768001 2023-04-11,02:31:12.000,101,11088107,13045,0,1681180271,13122.197436729992,61.03341141000419,53551.57724208 2023-04-11,02:31:13.000,101,11088089,13325,0,1681180272,13122.183964110001,60.99816576000012,53551.58422920001 2023-04-11,02:31:14.000,101,11088106,12925,0,1681180273,13122.096392079991,60.97701837000204,53551.53531936001 2023-04-11,02:31:15.000,101,11088109,12965,0,1681180274,13122.116601009991,60.92062532999989,53551.4794224 2023-04-11,02:31:16.000,101,11088098,12925,0,1681180275,13122.123337320001,60.84308489999967,53551.5492936 2023-04-11,02:31:17.000,101,11088150,12965,0,1681180276,13122.103128390001,60.80079012000351,53551.57025496 2023-04-11,02:31:18.000,101,11088130,12765,0,1681180277,13122.089655769996,60.80079012000351,53551.51435800001 2023-04-11,02:31:19.000,101,11088121,12925,0,1681180278,13122.103128390001,60.77964272999816,53551.493396640006 2023-04-11,02:31:20.000,101,11088128,13005,0,1681180279,13122.136809939992,60.79374099000415,53551.542306480005 2023-04-11,02:31:21.000,101,11088074,13085,0,1681180280,13122.143546250001,60.864232289997744,53551.472435280004 2023-04-11,02:31:22.000,101,11088076,12965,0,1681180281,13122.150282559996,60.83603577000031,53551.472435280004 2023-04-11,02:31:23.000,101,11088091,12965,0,1681180282,13122.116601009991,60.89242881000246,53551.48640952001 2023-04-11,02:31:24.000,101,11088139,13005,0,1681180283,13122.035765289991,60.913576200000534,53551.43749968001 2023-04-11,02:31:25.000,101,11088115,12925,0,1681180284,13122.062710530001,60.94177271999797,53551.45147392 2023-04-11,02:31:26.000,101,11088119,12925,0,1681180285,13122.130073629996,60.96996924000268,53551.57724208 2023-04-11,02:31:27.000,101,11088148,12965,0,1681180286,13122.049237909996,60.9840675000014,53551.542306480005 2023-04-11,02:31:28.000,101,11088106,13205,0,1681180287,13122.069446839996,60.955870980003965,53551.59820344 2023-04-11,02:31:29.000,101,11088113,13005,0,1681180288,13121.98187481,61.04046054000355,53551.52833224 2023-04-11,02:31:30.000,101,11088158,12845,0,1681180289,13122.02229267,60.94177271999797,53551.52833224 2023-04-11,02:31:31.000,101,11088138,13205,0,1681180290,13122.008820049996,60.913576200000534,53551.48640952001 2023-04-11,02:31:32.000,101,11088135,13125,0,1681180291,13122.02229267,60.83603577000031,53551.52833224 2023-04-11,02:31:33.000,101,11088115,13085,0,1681180292,13121.968402189996,60.84308489999967,53551.45147392 2023-04-11,02:31:34.000,101,11088125,13245,0,1681180293,13121.995347429991,60.786691860004794,53551.43749968001 2023-04-11,02:31:35.000,101,11088120,12925,0,1681180294,13122.055974219991,60.75849534000008,53551.52134512 2023-04-11,02:31:36.000,101,11088105,12925,0,1681180295,13122.055974219991,60.730298820002645,53551.57025496 2023-04-11,02:31:37.000,101,11088120,12845,0,1681180296,13122.035765289991,60.70915143000457,53551.472435280004 2023-04-11,02:31:38.000,101,11088090,13005,0,1681180297,13121.995347429991,60.70915143000457,53551.374615600005 2023-04-11,02:31:39.000,101,11088117,13045,0,1681180298,13121.988611119996,60.730298820002645,53551.40256408 2023-04-11,02:31:40.000,101,11088135,12965,0,1681180299,13122.103128390001,60.71620056000393,53551.52833224 2023-04-11,02:31:41.000,101,11088099,12965,0,1681180300,13122.089655769996,60.7725935999988,53551.51435800001 2023-04-11,02:31:42.000,101,11088117,13125,0,1681180301,13122.130073629996,60.71620056000393,53551.50737088 2023-04-11,02:31:43.000,101,11088149,13365,0,1681180302,13122.123337320001,60.737347950002004,53551.52833224 2023-04-11,02:31:44.000,101,11088108,13405,0,1681180303,13122.069446839996,60.80079012000351,53551.52833224 2023-04-11,02:31:45.000,101,11088108,13285,0,1681180304,13122.116601009991,60.75849534000008,53551.53531936001 2023-04-11,02:31:46.000,101,11088081,13285,0,1681180305,13122.089655769996,60.79374099000415,53551.493396640006 2023-04-11,02:31:47.000,101,11088088,13045,0,1681180306,13122.062710530001,60.79374099000415,53551.45147392 2023-04-11,02:31:48.000,101,11088107,12765,0,1681180307,13122.035765289991,60.74439708000136,53551.4095512 2023-04-11,02:31:49.000,101,11088120,13205,0,1681180308,13122.015556359991,60.76554446999944,53551.41653832001 2023-04-11,02:31:50.000,101,11088115,12925,0,1681180309,13122.082919460001,60.730298820002645,53551.51435800001 2023-04-11,02:31:51.000,101,11088089,13085,0,1681180310,13122.082919460001,60.70915143000457,53551.50737088 2023-04-11,02:31:52.000,101,11088135,12965,0,1681180311,13122.116601009991,60.70915143000457,53551.493396640006 2023-04-11,02:31:53.000,101,11088150,13125,0,1681180312,13122.130073629996,60.737347950002004,53551.50737088 2023-04-11,02:31:54.000,101,11088085,13125,0,1681180313,13122.082919460001,60.70915143000457,53551.39557696001 2023-04-11,02:31:55.000,101,11088083,13005,0,1681180314,13122.177227799992,60.69505316999857,53551.423525440005 2023-04-11,02:31:56.000,101,11088104,12925,0,1681180315,13122.170491489996,60.64570926000306,53551.50737088 2023-04-11,02:31:57.000,101,11088150,13125,0,1681180316,13122.197436729992,60.69505316999857,53551.53531936001 2023-04-11,02:31:58.000,101,11088155,12885,0,1681180317,13122.210909349997,60.65980752000178,53551.45846104 2023-04-11,02:31:59.000,101,11088137,13165,0,1681180318,13122.244590900002,60.624561869997706,53551.44448680001 2023-04-11,02:32:00.000,101,11088128,13285,0,1681180319,13122.325426620002,60.60341447999963,53551.5492936 2023-04-11,02:32:01.000,101,11088142,13005,0,1681180320,13122.291745069997,60.59636535000027,53551.50737088 2023-04-11,02:32:02.000,101,11088084,13285,0,1681180321,13122.271536139997,60.57521796000219,53551.50038376 2023-04-11,02:32:03.000,101,11088127,13045,0,1681180322,13122.325426620002,60.53292317999876,53551.53531936001 2023-04-11,02:32:04.000,101,11088150,13085,0,1681180323,13122.278272449992,60.511775790000684,53551.43749968001 2023-04-11,02:32:05.000,101,11088147,13045,0,1681180324,13122.258063519992,60.53292317999876,53551.46544816001 2023-04-11,02:32:06.000,101,11088132,12845,0,1681180325,13122.278272449992,60.490628400002606,53551.45846104 2023-04-11,02:32:07.000,101,11088106,13125,0,1681180326,13122.359108169992,60.497677530001965,53551.52134512 2023-04-11,02:32:08.000,101,11088123,13125,0,1681180327,13122.392789719997,60.497677530001965,53551.55628072 2023-04-11,02:32:09.000,101,11088159,13045,0,1681180328,13122.325426620002,60.497677530001965,53551.50038376 2023-04-11,02:32:10.000,101,11088128,13085,0,1681180329,13122.365844480002,60.53292317999876,53551.45846104 2023-04-11,02:32:11.000,101,11088149,13005,0,1681180330,13122.399526029993,60.5258740499994,53551.472435280004 2023-04-11,02:32:12.000,101,11088117,13045,0,1681180331,13122.460152819993,60.53997230999812,53551.50038376 2023-04-11,02:32:13.000,101,11088123,12925,0,1681180332,13122.433207579998,60.554070570004114,53551.57025496 2023-04-11,02:32:14.000,101,11088067,12925,0,1681180333,13122.426471270002,60.554070570004114,53551.493396640006 2023-04-11,02:32:15.000,101,11088139,13085,0,1681180334,13122.439943889993,60.60341447999963,53551.493396640006 2023-04-11,02:32:16.000,101,11088132,12965,0,1681180335,13122.466889130003,60.58931622000091,53551.55628072 2023-04-11,02:32:17.000,101,11088129,13245,0,1681180336,13122.460152819993,60.60341447999963,53551.52134512 2023-04-11,02:32:18.000,101,11088135,13005,0,1681180337,13122.466889130003,60.56816883000283,53551.53531936001 2023-04-11,02:32:19.000,101,11088134,12845,0,1681180338,13122.426471270002,60.61046360999899,53551.46544816001 2023-04-11,02:32:20.000,101,11088126,13125,0,1681180339,13122.379317099992,60.56816883000283,53551.493396640006 2023-04-11,02:32:21.000,101,11088142,12965,0,1681180340,13122.446680200002,60.53292317999876,53551.51435800001 2023-04-11,02:32:22.000,101,11088161,12925,0,1681180341,13122.487098060003,60.51882492000004,53551.50038376 2023-04-11,02:32:23.000,101,11088126,13005,0,1681180342,13122.426471270002,60.511775790000684,53551.50038376 2023-04-11,02:32:24.000,101,11088116,12925,0,1681180343,13122.426471270002,60.48357927000325,53551.48640952001 2023-04-11,02:32:25.000,101,11088085,13285,0,1681180344,13122.426471270002,60.47653014000389,53551.45147392 2023-04-11,02:32:26.000,101,11088096,13005,0,1681180345,13122.460152819993,60.462431879997894,53551.53531936001 2023-04-11,02:32:27.000,101,11088086,12965,0,1681180346,13122.473625439998,60.455382749998535,53551.52134512 2023-04-11,02:32:28.000,101,11088132,13005,0,1681180347,13122.527515919988,60.43423536000046,53551.51435800001 2023-04-11,02:32:29.000,101,11088110,13245,0,1681180348,13122.460152819993,60.47653014000389,53551.50737088 2023-04-11,02:32:30.000,101,11088114,13125,0,1681180349,13122.534252229998,60.48357927000325,53551.56326784001 2023-04-11,02:32:31.000,101,11088122,13085,0,1681180350,13122.574670089998,60.47653014000389,53551.61217768001 2023-04-11,02:32:32.000,101,11088095,12845,0,1681180351,13122.601615329993,60.53292317999876,53551.59820344 2023-04-11,02:32:33.000,101,11088156,13165,0,1681180352,13122.567933779988,60.56816883000283,53551.6191648 2023-04-11,02:32:34.000,101,11088143,12965,0,1681180353,13122.540988539993,60.561119700003474,53551.493396640006 2023-04-11,02:32:35.000,101,11088132,13085,0,1681180354,13122.547724849988,60.58931622000091,53551.591216320005 2023-04-11,02:32:36.000,101,11088118,13125,0,1681180355,13122.581406399993,60.561119700003474,53551.5492936 2023-04-11,02:32:37.000,101,11088088,13125,0,1681180356,13122.581406399993,60.53292317999876,53551.542306480005 2023-04-11,02:32:38.000,101,11088144,13045,0,1681180357,13122.554461159998,60.51882492000004,53551.5492936 2023-04-11,02:32:39.000,101,11088124,13045,0,1681180358,13122.540988539993,60.504726660001324,53551.58422920001 2023-04-11,02:32:40.000,101,11088116,13045,0,1681180359,13122.567933779988,60.46948101000453,53551.66807464 2023-04-11,02:32:41.000,101,11088174,12965,0,1681180360,13122.561197469993,60.448333619999175,53551.58422920001 2023-04-11,02:32:42.000,101,11088073,12965,0,1681180361,13122.540988539993,60.441284489999816,53551.56326784001 2023-04-11,02:32:43.000,101,11088120,12685,0,1681180362,13122.581406399993,60.455382749998535,53551.6191648 2023-04-11,02:32:44.000,101,11088097,13005,0,1681180363,13122.547724849988,60.441284489999816,53551.4794224 2023-04-11,02:32:45.000,101,11088112,13005,0,1681180364,13122.574670089998,60.4271862300011,53551.52833224 2023-04-11,02:32:46.000,101,11088141,13125,0,1681180365,13122.635296879998,60.448333619999175,53551.59820344 2023-04-11,02:32:47.000,101,11088126,12965,0,1681180366,13122.662242119994,60.448333619999175,53551.61217768001 2023-04-11,02:32:48.000,101,11088104,12725,0,1681180367,13122.668978429989,60.47653014000389,53551.59820344 2023-04-11,02:32:49.000,101,11088121,12845,0,1681180368,13122.628560569989,60.47653014000389,53551.5492936 2023-04-11,02:32:50.000,101,11088102,12925,0,1681180369,13122.648769499989,60.490628400002606,53551.542306480005 2023-04-11,02:32:51.000,101,11088123,12925,0,1681180370,13122.648769499989,60.46948101000453,53551.59820344 2023-04-11,02:32:52.000,101,11088109,13085,0,1681180371,13122.628560569989,60.504726660001324,53551.542306480005 2023-04-11,02:32:53.000,101,11088128,12765,0,1681180372,13122.662242119994,60.53292317999876,53551.57724208 2023-04-11,02:32:54.000,101,11088115,12765,0,1681180373,13122.668978429989,60.497677530001965,53551.57025496 2023-04-11,02:32:55.000,101,11088104,12925,0,1681180374,13122.655505809998,60.5258740499994,53551.52833224 2023-04-11,02:32:56.000,101,11088158,13045,0,1681180375,13122.74981414999,60.504726660001324,53551.60519056001 2023-04-11,02:32:57.000,101,11088121,12765,0,1681180376,13122.695923669999,60.497677530001965,53551.58422920001 2023-04-11,02:32:58.000,101,11088125,13085,0,1681180377,13122.709396289989,60.51882492000004,53551.50737088 2023-04-11,02:32:59.000,101,11088095,13005,0,1681180378,13122.662242119994,60.504726660001324,53551.51435800001 2023-04-11,02:33:00.000,101,11088139,12925,0,1681180379,13122.642033189994,60.53292317999876,53551.51435800001 2023-04-11,02:33:01.000,101,11088154,12925,0,1681180380,13122.702659979994,60.51882492000004,53551.58422920001 2023-04-11,02:33:02.000,101,11088087,13045,0,1681180381,13122.716132599999,60.53292317999876,53551.59820344 2023-04-11,02:33:03.000,101,11088086,13045,0,1681180382,13122.662242119994,60.47653014000389,53551.58422920001 2023-04-11,02:33:04.000,101,11088087,13125,0,1681180383,13122.628560569989,60.4271862300011,53551.57724208 2023-04-11,02:33:05.000,101,11088132,13085,0,1681180384,13122.695923669999,60.43423536000046,53551.542306480005 2023-04-11,02:33:06.000,101,11088114,12965,0,1681180385,13122.716132599999,60.441284489999816,53551.58422920001 2023-04-11,02:33:07.000,101,11088087,13045,0,1681180386,13122.729605219989,60.41308797000238,53551.5492936 2023-04-11,02:33:08.000,101,11088124,13085,0,1681180387,13122.689187359989,60.4271862300011,53551.542306480005 2023-04-11,02:33:09.000,101,11088123,13125,0,1681180388,13122.722868909994,60.42013710000174,53551.57724208 2023-04-11,02:33:10.000,101,11088132,13245,0,1681180389,13122.817177249999,60.455382749998535,53551.56326784001 2023-04-11,02:33:11.000,101,11088127,13125,0,1681180390,13122.85085879999,60.462431879997894,53551.57724208 2023-04-11,02:33:12.000,101,11088065,12885,0,1681180391,13122.85085879999,60.53292317999876,53551.591216320005 2023-04-11,02:33:13.000,101,11088111,12925,0,1681180392,13122.79023200999,60.58226709000155,53551.53531936001 2023-04-11,02:33:14.000,101,11088089,13125,0,1681180393,13122.743077839994,60.63161100000434,53551.53531936001 2023-04-11,02:33:15.000,101,11088163,13085,0,1681180394,13122.756550459999,60.624561869997706,53551.53531936001 2023-04-11,02:33:16.000,101,11088134,13045,0,1681180395,13122.709396289989,60.64570926000306,53551.50737088 2023-04-11,02:33:17.000,101,11088110,13125,0,1681180396,13122.77002307999,60.680954909999855,53551.591216320005 2023-04-11,02:33:18.000,101,11088106,12965,0,1681180397,13122.783495699994,60.70915143000457,53551.55628072 2023-04-11,02:33:19.000,101,11088080,13085,0,1681180398,13122.736341529999,60.688004039999214,53551.493396640006 2023-04-11,02:33:20.000,101,11088132,13005,0,1681180399,13122.783495699994,60.64570926000306,53551.63313904001 2023-04-11,02:33:21.000,101,11088115,12925,0,1681180400,13122.736341529999,60.61046360999899,53551.591216320005 2023-04-11,02:33:22.000,101,11088102,12925,0,1681180401,13122.743077839994,60.57521796000219,53551.591216320005 2023-04-11,02:33:23.000,101,11088115,12765,0,1681180402,13122.736341529999,60.58226709000155,53551.58422920001 2023-04-11,02:33:24.000,101,11088152,13005,0,1681180403,13122.709396289989,60.554070570004114,53551.5492936 2023-04-11,02:33:25.000,101,11088105,13005,0,1681180404,13122.702659979994,60.561119700003474,53551.52833224 2023-04-11,02:33:26.000,101,11088112,13205,0,1681180405,13122.736341529999,60.554070570004114,53551.591216320005 2023-04-11,02:33:27.000,101,11088136,13045,0,1681180406,13122.796968319999,60.554070570004114,53551.59820344 2023-04-11,02:33:28.000,101,11088093,12885,0,1681180407,13122.776759389999,60.57521796000219,53551.63313904001 2023-04-11,02:33:29.000,101,11088095,12765,0,1681180408,13122.743077839994,60.59636535000027,53551.59820344 2023-04-11,02:33:30.000,101,11088126,12925,0,1681180409,13122.776759389999,60.58931622000091,53551.52833224 2023-04-11,02:33:31.000,101,11088116,13005,0,1681180410,13122.803704629994,60.61751273999835,53551.57724208 2023-04-11,02:33:32.000,101,11088119,12845,0,1681180411,13122.81044093999,60.63161100000434,53551.56326784001 2023-04-11,02:33:33.000,101,11088120,13005,0,1681180412,13122.83064986999,60.61046360999899,53551.57025496 2023-04-11,02:33:34.000,101,11088088,13125,0,1681180413,13122.79023200999,60.66685665000114,53551.56326784001 2023-04-11,02:33:35.000,101,11088102,12765,0,1681180414,13122.803704629994,60.65980752000178,53551.53531936001 2023-04-11,02:33:36.000,101,11088093,13125,0,1681180415,13122.817177249999,60.65275839000242,53551.55628072 2023-04-11,02:33:37.000,101,11088164,13125,0,1681180416,13122.77002307999,60.66685665000114,53551.55628072 2023-04-11,02:33:38.000,101,11088091,12805,0,1681180417,13122.709396289989,60.680954909999855,53551.55628072 2023-04-11,02:33:39.000,101,11088156,13285,0,1681180418,13122.662242119994,60.70210229999793,53551.56326784001 2023-04-11,02:33:40.000,101,11088153,13085,0,1681180419,13122.716132599999,60.71620056000393,53551.591216320005 2023-04-11,02:33:41.000,101,11088120,12965,0,1681180420,13122.662242119994,60.70210229999793,53551.56326784001 2023-04-11,02:33:42.000,101,11088097,12765,0,1681180421,13122.655505809998,60.71620056000393,53551.61217768001 2023-04-11,02:33:43.000,101,11088128,12925,0,1681180422,13122.642033189994,60.70915143000457,53551.59820344 2023-04-11,02:33:44.000,101,11088130,12845,0,1681180423,13122.567933779988,60.737347950002004,53551.542306480005 2023-04-11,02:33:45.000,101,11088157,12765,0,1681180424,13122.601615329993,60.71620056000393,53551.50737088 2023-04-11,02:33:46.000,101,11088114,13005,0,1681180425,13122.574670089998,60.74439708000136,53551.48640952001 2023-04-11,02:33:47.000,101,11088129,13085,0,1681180426,13122.588142709988,60.74439708000136,53551.51435800001 2023-04-11,02:33:48.000,101,11088117,13045,0,1681180427,13122.547724849988,60.737347950002004,53551.493396640006 2023-04-11,02:33:49.000,101,11088100,13045,0,1681180428,13122.493834369998,60.75849534000008,53551.45846104 2023-04-11,02:33:50.000,101,11088116,13285,0,1681180429,13122.601615329993,60.71620056000393,53551.56326784001 2023-04-11,02:33:51.000,101,11088113,13045,0,1681180430,13122.594879019998,60.680954909999855,53551.45846104 2023-04-11,02:33:52.000,101,11088075,13125,0,1681180431,13122.628560569989,60.70210229999793,53551.46544816001 2023-04-11,02:33:53.000,101,11088138,12885,0,1681180432,13122.594879019998,60.680954909999855,53551.472435280004 2023-04-11,02:33:54.000,101,11088139,13005,0,1681180433,13122.554461159998,60.71620056000393,53551.46544816001 2023-04-11,02:33:55.000,101,11088145,13005,0,1681180434,13122.547724849988,60.737347950002004,53551.423525440005 2023-04-11,02:33:56.000,101,11088130,12645,0,1681180435,13122.567933779988,60.737347950002004,53551.41653832001 2023-04-11,02:33:57.000,101,11088141,13245,0,1681180436,13122.540988539993,60.77964272999816,53551.43051256 2023-04-11,02:33:58.000,101,11088103,12765,0,1681180437,13122.473625439998,60.77964272999816,53551.43749968001 2023-04-11,02:33:59.000,101,11088127,12805,0,1681180438,13122.507306989988,60.76554446999944,53551.46544816001 2023-04-11,02:34:00.000,101,11088076,13005,0,1681180439,13122.493834369998,60.786691860004794,53551.50737088 2023-04-11,02:34:01.000,101,11088122,12965,0,1681180440,13122.473625439998,60.81488838000223,53551.44448680001 2023-04-11,02:34:02.000,101,11088131,13285,0,1681180441,13122.439943889993,60.82898664000095,53551.41653832001 2023-04-11,02:34:03.000,101,11088134,13005,0,1681180442,13122.372580789997,60.864232289997744,53551.41653832001 2023-04-11,02:34:04.000,101,11088126,13085,0,1681180443,13122.359108169992,60.850134029999026,53551.38858984 2023-04-11,02:34:05.000,101,11088102,13005,0,1681180444,13122.392789719997,60.8853796800031,53551.45846104 2023-04-11,02:34:06.000,101,11088126,13005,0,1681180445,13122.386053410002,60.850134029999026,53551.45147392 2023-04-11,02:34:07.000,101,11088144,13085,0,1681180446,13122.311953999997,60.857183159998385,53551.36064136 2023-04-11,02:34:08.000,101,11088115,13125,0,1681180447,13122.332162929997,60.850134029999026,53551.36064136 2023-04-11,02:34:09.000,101,11088120,13045,0,1681180448,13122.332162929997,60.84308489999967,53551.38160272 2023-04-11,02:34:10.000,101,11088130,13245,0,1681180449,13122.285008760002,60.864232289997744,53551.40256408 2023-04-11,02:34:11.000,101,11088085,13125,0,1681180450,13122.264799830002,60.87833055000374,53551.36064136 2023-04-11,02:34:12.000,101,11088096,12925,0,1681180451,13122.231118279997,60.87128142000438,53551.33269288 2023-04-11,02:34:13.000,101,11088111,12845,0,1681180452,13122.244590900002,60.906527070001175,53551.36762848001 2023-04-11,02:34:14.000,101,11088132,13125,0,1681180453,13122.183964110001,60.8853796800031,53551.38160272 2023-04-11,02:34:15.000,101,11088144,12885,0,1681180454,13122.177227799992,60.87128142000438,53551.33269288 2023-04-11,02:34:16.000,101,11088145,13045,0,1681180455,13122.204173040001,60.89242881000246,53551.4095512 2023-04-11,02:34:17.000,101,11088169,12965,0,1681180456,13122.183964110001,60.8853796800031,53551.33968 2023-04-11,02:34:18.000,101,11088095,12845,0,1681180457,13122.183964110001,60.857183159998385,53551.31871864001 2023-04-11,02:34:19.000,101,11088102,13045,0,1681180458,13122.143546250001,60.87128142000438,53551.304744400004 2023-04-11,02:34:20.000,101,11088076,12885,0,1681180459,13122.163755180001,60.87833055000374,53551.255834560005 2023-04-11,02:34:21.000,101,11088124,13285,0,1681180460,13122.217645659992,60.864232289997744,53551.29077016 2023-04-11,02:34:22.000,101,11088084,13045,0,1681180461,13122.224381970002,60.850134029999026,53551.325705760006 2023-04-11,02:34:23.000,101,11088089,12925,0,1681180462,13122.210909349997,60.82898664000095,53551.31173152 2023-04-11,02:34:24.000,101,11088147,12965,0,1681180463,13122.183964110001,60.864232289997744,53551.2348732 2023-04-11,02:34:25.000,101,11088113,13125,0,1681180464,13122.204173040001,60.857183159998385,53551.31173152 2023-04-11,02:34:26.000,101,11088173,12925,0,1681180465,13122.183964110001,60.81488838000223,53551.24884744001 2023-04-11,02:34:27.000,101,11088107,12845,0,1681180466,13122.163755180001,60.84308489999967,53551.29775728001 2023-04-11,02:34:28.000,101,11088092,13085,0,1681180467,13122.190700419997,60.89242881000246,53551.255834560005 2023-04-11,02:34:29.000,101,11088127,13085,0,1681180468,13122.082919460001,60.89242881000246,53551.2348732 2023-04-11,02:34:30.000,101,11088131,12925,0,1681180469,13122.123337320001,60.906527070001175,53551.255834560005 2023-04-11,02:34:31.000,101,11088060,13085,0,1681180470,13122.103128390001,60.913576200000534,53551.325705760006 2023-04-11,02:34:32.000,101,11088141,12965,0,1681180471,13122.055974219991,60.92062532999989,53551.31871864001 2023-04-11,02:34:33.000,101,11088073,13245,0,1681180472,13121.988611119996,60.93472358999861,53551.22089896 2023-04-11,02:34:34.000,101,11088111,13045,0,1681180473,13121.92124802,60.955870980003965,53551.17897624001 2023-04-11,02:34:35.000,101,11088150,13085,0,1681180474,13121.90103909,60.96996924000268,53551.137053520004 2023-04-11,02:34:36.000,101,11088114,12925,0,1681180475,13121.887566469995,60.97701837000204,53551.19295048 2023-04-11,02:34:37.000,101,11088120,12965,0,1681180476,13121.85388491999,60.94177271999797,53551.165002 2023-04-11,02:34:38.000,101,11088089,13205,0,1681180477,13121.85388491999,60.94177271999797,53551.18596336 2023-04-11,02:34:39.000,101,11088130,13165,0,1681180478,13121.85388491999,60.948821850004606,53551.17897624001 2023-04-11,02:34:40.000,101,11088069,13085,0,1681180479,13121.87409384999,60.94177271999797,53551.19295048 2023-04-11,02:34:41.000,101,11088116,12685,0,1681180480,13121.806730749995,60.92767445999925,53551.17198912 2023-04-11,02:34:42.000,101,11088112,13085,0,1681180481,13121.85388491999,60.899477940001816,53551.18596336 2023-04-11,02:34:43.000,101,11088112,12925,0,1681180482,13121.826939679995,60.913576200000534,53551.165002 2023-04-11,02:34:44.000,101,11088102,13005,0,1681180483,13121.75284026999,60.92767445999925,53551.04622096 2023-04-11,02:34:45.000,101,11088099,13085,0,1681180484,13121.79999444,60.913576200000534,53551.14404064 2023-04-11,02:34:46.000,101,11088092,13005,0,1681180485,13121.86062123,60.906527070001175,53551.19295048 2023-04-11,02:34:47.000,101,11088129,13285,0,1681180486,13121.85388491999,60.899477940001816,53551.19993760001 2023-04-11,02:34:48.000,101,11088144,13005,0,1681180487,13121.86062123,60.92062532999989,53551.17897624001 2023-04-11,02:34:49.000,101,11088074,13125,0,1681180488,13121.79325812999,60.92062532999989,53551.0951308 2023-04-11,02:34:50.000,101,11088114,12885,0,1681180489,13121.79325812999,60.899477940001816,53551.08115656001 2023-04-11,02:34:51.000,101,11088090,13125,0,1681180490,13121.75284026999,60.92767445999925,53551.04622096 2023-04-11,02:34:52.000,101,11088146,13125,0,1681180491,13121.83367598999,60.92062532999989,53551.206924720005 2023-04-11,02:34:53.000,101,11088105,13205,0,1681180492,13121.83367598999,60.955870980003965,53551.088143680005 2023-04-11,02:34:54.000,101,11088133,13125,0,1681180493,13121.8404123,60.96996924000268,53551.13006640001 2023-04-11,02:34:55.000,101,11088120,13005,0,1681180494,13121.79999444,60.948821850004606,53551.039233840005 2023-04-11,02:34:56.000,101,11088115,13165,0,1681180495,13121.81346705999,60.99111663000076,53551.18596336 2023-04-11,02:34:57.000,101,11088086,12965,0,1681180496,13121.806730749995,61.00521488999948,53551.13006640001 2023-04-11,02:34:58.000,101,11088100,12965,0,1681180497,13121.746103959995,60.99816576000012,53551.05320808 2023-04-11,02:34:59.000,101,11088118,13045,0,1681180498,13121.69221347999,61.02636228000483,53550.9553884 2023-04-11,02:35:00.000,101,11088086,13045,0,1681180499,13121.65179561999,61.03341141000419,53551.01128536001 2023-04-11,02:35:01.000,101,11088145,12925,0,1681180500,13121.665268239994,61.04046054000355,53551.039233840005 2023-04-11,02:35:02.000,101,11088118,12845,0,1681180501,13121.65853193,61.082755319999706,53551.0951308 2023-04-11,02:35:03.000,101,11088095,13085,0,1681180502,13121.564223589994,61.082755319999706,53551.01827248 2023-04-11,02:35:04.000,101,11088089,13005,0,1681180503,13121.564223589994,61.10390270999778,53551.0951308 2023-04-11,02:35:05.000,101,11088125,13045,0,1681180504,13121.557487279999,61.082755319999706,53550.99731112 2023-04-11,02:35:06.000,101,11088105,13005,0,1681180505,13121.530542039989,61.075706190000346,53550.9553884 2023-04-11,02:35:07.000,101,11088114,12965,0,1681180506,13121.55075096999,61.10390270999778,53550.990324000006 2023-04-11,02:35:08.000,101,11088104,13005,0,1681180507,13121.476651559999,61.096853579998424,53550.96237552001 2023-04-11,02:35:09.000,101,11088114,12965,0,1681180508,13121.476651559999,61.096853579998424,53550.92743992 2023-04-11,02:35:10.000,101,11088093,13125,0,1681180509,13121.523805729994,61.06865706000099,53551.039233840005 2023-04-11,02:35:11.000,101,11088137,12925,0,1681180510,13121.55075096999,61.05455880000227,53551.04622096 2023-04-11,02:35:12.000,101,11088100,13085,0,1681180511,13121.557487279999,61.03341141000419,53551.0252596 2023-04-11,02:35:13.000,101,11088092,13125,0,1681180512,13121.537278349999,61.04750967000291,53551.05320808 2023-04-11,02:35:14.000,101,11088095,12965,0,1681180513,13121.442970009994,61.03341141000419,53550.9553884 2023-04-11,02:35:15.000,101,11088072,13205,0,1681180514,13121.476651559999,61.01226401999884,53550.8855172 2023-04-11,02:35:16.000,101,11088068,13165,0,1681180515,13121.523805729994,61.02636228000483,53551.01827248 2023-04-11,02:35:17.000,101,11088124,13045,0,1681180516,13121.503596799994,61.06865706000099,53550.99731112 2023-04-11,02:35:18.000,101,11088134,12965,0,1681180517,13121.456442629998,61.10390270999778,53550.93442704001 2023-04-11,02:35:19.000,101,11088099,12765,0,1681180518,13121.517069419999,61.075706190000346,53550.87853008 2023-04-11,02:35:20.000,101,11088133,12845,0,1681180519,13121.490124179989,61.075706190000346,53550.97634976 2023-04-11,02:35:21.000,101,11088095,12845,0,1681180520,13121.469915249989,61.11095184000442,53550.92743992 2023-04-11,02:35:22.000,101,11088088,12925,0,1681180521,13121.436233699998,61.125050100003136,53550.98333688001 2023-04-11,02:35:23.000,101,11088129,13005,0,1681180522,13121.422761079994,61.10390270999778,53550.94840128 2023-04-11,02:35:24.000,101,11088105,12965,0,1681180523,13121.362134289993,61.10390270999778,53550.8505816 2023-04-11,02:35:25.000,101,11088087,12925,0,1681180524,13121.308243809988,61.11800097000378,53550.84359448001 2023-04-11,02:35:26.000,101,11088121,13005,0,1681180525,13121.382343219993,61.089804449999065,53550.94840128 2023-04-11,02:35:27.000,101,11088115,13165,0,1681180526,13121.395815839998,61.05455880000227,53550.920452800005 2023-04-11,02:35:28.000,101,11088121,12925,0,1681180527,13121.308243809988,61.075706190000346,53550.82962024 2023-04-11,02:35:29.000,101,11088111,12925,0,1681180528,13121.301507499993,61.082755319999706,53550.81564600001 2023-04-11,02:35:30.000,101,11088165,12765,0,1681180529,13121.294771189998,61.04750967000291,53550.83660736 2023-04-11,02:35:31.000,101,11088136,12925,0,1681180530,13121.301507499993,61.04046054000355,53550.8505816 2023-04-11,02:35:32.000,101,11088105,12925,0,1681180531,13121.348661669988,61.00521488999948,53550.89949144 2023-04-11,02:35:33.000,101,11088122,12965,0,1681180532,13121.308243809988,61.02636228000483,53550.89949144 2023-04-11,02:35:34.000,101,11088129,12925,0,1681180533,13121.328452739988,60.99816576000012,53550.84359448001 2023-04-11,02:35:35.000,101,11088102,12765,0,1681180534,13121.294771189998,61.03341141000419,53550.84359448001 2023-04-11,02:35:36.000,101,11088132,13125,0,1681180535,13121.348661669988,61.00521488999948,53550.87853008 2023-04-11,02:35:37.000,101,11088125,13045,0,1681180536,13121.314980119998,61.03341141000419,53550.94840128 2023-04-11,02:35:38.000,101,11088163,13045,0,1681180537,13121.288034879988,61.02636228000483,53550.91346568001 2023-04-11,02:35:39.000,101,11088099,13125,0,1681180538,13121.254353329998,61.02636228000483,53550.8505816 2023-04-11,02:35:40.000,101,11088112,12885,0,1681180539,13121.240880709993,61.03341141000419,53550.801671760004 2023-04-11,02:35:41.000,101,11088070,13045,0,1681180540,13121.281298569993,61.082755319999706,53550.84359448001 2023-04-11,02:35:42.000,101,11088090,12965,0,1681180541,13121.294771189998,61.089804449999065,53550.89250432001 2023-04-11,02:35:43.000,101,11088112,13285,0,1681180542,13121.281298569993,61.05455880000227,53550.82962024 2023-04-11,02:35:44.000,101,11088108,13125,0,1681180543,13121.274562259998,61.096853579998424,53550.8505816 2023-04-11,02:35:45.000,101,11088116,13125,0,1681180544,13121.254353329998,61.06160793000163,53550.822633120006 2023-04-11,02:35:46.000,101,11088117,12965,0,1681180545,13121.261089639993,61.06160793000163,53550.83660736 2023-04-11,02:35:47.000,101,11088096,13085,0,1681180546,13121.261089639993,61.04046054000355,53550.822633120006 2023-04-11,02:35:48.000,101,11088146,12965,0,1681180547,13121.220671779993,61.04046054000355,53550.7807104 2023-04-11,02:35:49.000,101,11088115,13125,0,1681180548,13121.186990230002,61.02636228000483,53550.752761920005 2023-04-11,02:35:50.000,101,11088130,13045,0,1681180549,13121.294771189998,61.02636228000483,53550.84359448001 2023-04-11,02:35:51.000,101,11088093,13005,0,1681180550,13121.314980119998,61.082755319999706,53550.871542960005 2023-04-11,02:35:52.000,101,11088112,12925,0,1681180551,13121.294771189998,61.0193131499982,53550.8505816 2023-04-11,02:35:53.000,101,11088091,12925,0,1681180552,13121.308243809988,61.04046054000355,53550.8505816 2023-04-11,02:35:54.000,101,11088120,12765,0,1681180553,13121.267825950003,61.04750967000291,53550.76673616001 2023-04-11,02:35:55.000,101,11088147,12885,0,1681180554,13121.240880709993,61.03341141000419,53550.7807104 2023-04-11,02:35:56.000,101,11088119,13085,0,1681180555,13121.267825950003,61.04750967000291,53550.75974904 2023-04-11,02:35:57.000,101,11088069,13165,0,1681180556,13121.281298569993,61.06865706000099,53550.80865888 2023-04-11,02:35:58.000,101,11088088,12845,0,1681180557,13121.234144399998,61.06865706000099,53550.80865888 2023-04-11,02:35:59.000,101,11088094,12765,0,1681180558,13121.247617020003,61.04750967000291,53550.75974904 2023-04-11,02:36:00.000,101,11088130,12885,0,1681180559,13121.314980119998,61.05455880000227,53550.89250432001 2023-04-11,02:36:01.000,101,11088148,12965,0,1681180560,13121.308243809988,61.06865706000099,53550.82962024 2023-04-11,02:36:02.000,101,11088095,13125,0,1681180561,13121.294771189998,61.03341141000419,53550.77372328001 2023-04-11,02:36:03.000,101,11088123,13125,0,1681180562,13121.301507499993,61.05455880000227,53550.84359448001 2023-04-11,02:36:04.000,101,11088151,13285,0,1681180563,13121.274562259998,61.02636228000483,53550.79468464001 2023-04-11,02:36:05.000,101,11088100,12685,0,1681180564,13121.267825950003,61.04750967000291,53550.81564600001 2023-04-11,02:36:06.000,101,11088121,13005,0,1681180565,13121.348661669988,61.03341141000419,53550.87853008 2023-04-11,02:36:07.000,101,11088144,12765,0,1681180566,13121.308243809988,61.02636228000483,53550.82962024 2023-04-11,02:36:08.000,101,11088140,13005,0,1681180567,13121.348661669988,60.99816576000012,53550.920452800005 2023-04-11,02:36:09.000,101,11088123,13125,0,1681180568,13121.288034879988,61.04750967000291,53550.80865888 2023-04-11,02:36:10.000,101,11088107,12965,0,1681180569,13121.301507499993,61.04046054000355,53550.86455584001 2023-04-11,02:36:11.000,101,11088107,13045,0,1681180570,13121.288034879988,61.06865706000099,53550.81564600001 2023-04-11,02:36:12.000,101,11088092,12925,0,1681180571,13121.261089639993,61.06865706000099,53550.84359448001 2023-04-11,02:36:13.000,101,11088100,13165,0,1681180572,13121.200462849993,61.096853579998424,53550.801671760004 2023-04-11,02:36:14.000,101,11088120,12845,0,1681180573,13121.200462849993,61.075706190000346,53550.74577480001 2023-04-11,02:36:15.000,101,11088098,12965,0,1681180574,13121.220671779993,61.06865706000099,53550.73878768 2023-04-11,02:36:16.000,101,11088132,13005,0,1681180575,13121.267825950003,61.06160793000163,53550.81564600001 2023-04-11,02:36:17.000,101,11088132,12925,0,1681180576,13121.254353329998,61.03341141000419,53550.82962024 2023-04-11,02:36:18.000,101,11088090,13285,0,1681180577,13121.240880709993,61.03341141000419,53550.80865888 2023-04-11,02:36:19.000,101,11088084,12965,0,1681180578,13121.153308679997,61.06865706000099,53550.74577480001 2023-04-11,02:36:20.000,101,11088091,12925,0,1681180579,13121.173517609997,61.02636228000483,53550.752761920005 2023-04-11,02:36:21.000,101,11088090,13005,0,1681180580,13121.234144399998,61.00521488999948,53550.75974904 2023-04-11,02:36:22.000,101,11088099,13045,0,1681180581,13121.301507499993,60.99816576000012,53550.83660736 2023-04-11,02:36:23.000,101,11088090,12925,0,1681180582,13121.234144399998,61.0193131499982,53550.801671760004 2023-04-11,02:36:24.000,101,11088128,12765,0,1681180583,13121.261089639993,61.02636228000483,53550.73180056 2023-04-11,02:36:25.000,101,11088095,13245,0,1681180584,13121.254353329998,61.082755319999706,53550.75974904 2023-04-11,02:36:26.000,101,11088140,12885,0,1681180585,13121.261089639993,61.075706190000346,53550.77372328001 2023-04-11,02:36:27.000,101,11088089,12845,0,1681180586,13121.234144399998,61.04046054000355,53550.76673616001 2023-04-11,02:36:28.000,101,11088118,13005,0,1681180587,13121.166781300002,61.06865706000099,53550.74577480001 2023-04-11,02:36:29.000,101,11088118,12965,0,1681180588,13121.126363440002,61.089804449999065,53550.66891648 2023-04-11,02:36:30.000,101,11088122,12925,0,1681180589,13121.220671779993,61.06160793000163,53550.78769752 2023-04-11,02:36:31.000,101,11088101,13045,0,1681180590,13121.193726539997,61.096853579998424,53550.80865888 2023-04-11,02:36:32.000,101,11088121,12845,0,1681180591,13121.173517609997,61.082755319999706,53550.78769752 2023-04-11,02:36:33.000,101,11088119,12805,0,1681180592,13121.119627129992,61.096853579998424,53550.76673616001 2023-04-11,02:36:34.000,101,11088097,13005,0,1681180593,13121.085945580002,61.06865706000099,53550.73180056 2023-04-11,02:36:35.000,101,11088089,12965,0,1681180594,13121.072472959997,61.03341141000419,53550.64795512001 2023-04-11,02:36:36.000,101,11088116,13125,0,1681180595,13121.106154510002,61.00521488999948,53550.68987784 2023-04-11,02:36:37.000,101,11088060,12765,0,1681180596,13121.072472959997,61.01226401999884,53550.74577480001 2023-04-11,02:36:38.000,101,11088095,13085,0,1681180597,13121.032055099997,61.03341141000419,53550.640968 2023-04-11,02:36:39.000,101,11088140,13325,0,1681180598,13121.045527720002,60.99816576000012,53550.73180056 2023-04-11,02:36:40.000,101,11088092,13085,0,1681180599,13121.005109860002,60.9840675000014,53550.74577480001 2023-04-11,02:36:41.000,101,11088123,13165,0,1681180600,13121.011846169997,60.99111663000076,53550.73180056 2023-04-11,02:36:42.000,101,11088108,12885,0,1681180601,13121.065736650002,60.955870980003965,53550.67590360001 2023-04-11,02:36:43.000,101,11088137,13125,0,1681180602,13121.038791409992,60.948821850004606,53550.71782632 2023-04-11,02:36:44.000,101,11088098,12965,0,1681180603,13120.978164619992,60.92767445999925,53550.59205816 2023-04-11,02:36:45.000,101,11088112,12965,0,1681180604,13120.971428309997,60.955870980003965,53550.57808392001 2023-04-11,02:36:46.000,101,11088113,12925,0,1681180605,13121.072472959997,60.92767445999925,53550.68987784 2023-04-11,02:36:47.000,101,11088156,12845,0,1681180606,13121.065736650002,60.92767445999925,53550.71782632 2023-04-11,02:36:48.000,101,11088095,12765,0,1681180607,13121.059000339992,60.92767445999925,53550.703852080005 2023-04-11,02:36:49.000,101,11088155,12925,0,1681180608,13120.984900930001,60.92062532999989,53550.62699376001 2023-04-11,02:36:50.000,101,11088134,13045,0,1681180609,13121.052264029997,60.8853796800031,53550.68289072 2023-04-11,02:36:51.000,101,11088100,13165,0,1681180610,13121.065736650002,60.92062532999989,53550.654942240006 2023-04-11,02:36:52.000,101,11088106,13045,0,1681180611,13121.092681889997,60.93472358999861,53550.67590360001 2023-04-11,02:36:53.000,101,11088115,13045,0,1681180612,13121.011846169997,60.94177271999797,53550.585071040005 2023-04-11,02:36:54.000,101,11088125,13205,0,1681180613,13121.085945580002,60.955870980003965,53550.633980880004 2023-04-11,02:36:55.000,101,11088123,13125,0,1681180614,13121.106154510002,60.948821850004606,53550.68987784 2023-04-11,02:36:56.000,101,11088095,13125,0,1681180615,13121.112890819997,60.9840675000014,53550.68289072 2023-04-11,02:36:57.000,101,11088133,13245,0,1681180616,13121.065736650002,60.9840675000014,53550.67590360001 2023-04-11,02:36:58.000,101,11088138,12925,0,1681180617,13120.984900930001,61.02636228000483,53550.52218696 2023-04-11,02:36:59.000,101,11088116,13205,0,1681180618,13121.005109860002,61.03341141000419,53550.62699376001 2023-04-11,02:37:00.000,101,11088118,12925,0,1681180619,13121.038791409992,61.04750967000291,53550.69686496001 2023-04-11,02:37:01.000,101,11088147,12925,0,1681180620,13121.045527720002,61.05455880000227,53550.633980880004 2023-04-11,02:37:02.000,101,11088103,13045,0,1681180621,13121.065736650002,61.05455880000227,53550.633980880004 2023-04-11,02:37:03.000,101,11088127,12925,0,1681180622,13121.059000339992,61.075706190000346,53550.633980880004 2023-04-11,02:37:04.000,101,11088129,13085,0,1681180623,13121.045527720002,61.06160793000163,53550.59904528001 2023-04-11,02:37:05.000,101,11088094,12845,0,1681180624,13121.038791409992,61.082755319999706,53550.654942240006 2023-04-11,02:37:06.000,101,11088112,12925,0,1681180625,13121.052264029997,61.06865706000099,53550.585071040005 2023-04-11,02:37:07.000,101,11088113,13245,0,1681180626,13121.038791409992,61.075706190000346,53550.61301952 2023-04-11,02:37:08.000,101,11088091,12725,0,1681180627,13120.978164619992,61.089804449999065,53550.52917408001 2023-04-11,02:37:09.000,101,11088149,12925,0,1681180628,13120.964692000001,61.06865706000099,53550.536161200005 2023-04-11,02:37:10.000,101,11088159,12605,0,1681180629,13121.025318790002,61.10390270999778,53550.59205816 2023-04-11,02:37:11.000,101,11088110,13125,0,1681180630,13121.045527720002,61.06160793000163,53550.62699376001 2023-04-11,02:37:12.000,101,11088072,12765,0,1681180631,13121.079209269992,61.075706190000346,53550.67590360001 2023-04-11,02:37:13.000,101,11088142,12885,0,1681180632,13121.032055099997,61.03341141000419,53550.64795512001 2023-04-11,02:37:14.000,101,11088112,13125,0,1681180633,13120.957955689992,61.089804449999065,53550.59205816 2023-04-11,02:37:15.000,101,11088132,13125,0,1681180634,13121.005109860002,61.06160793000163,53550.633980880004 2023-04-11,02:37:16.000,101,11088125,12845,0,1681180635,13121.032055099997,61.082755319999706,53550.64795512001 2023-04-11,02:37:17.000,101,11088080,13205,0,1681180636,13121.032055099997,61.096853579998424,53550.66891648 2023-04-11,02:37:18.000,101,11088125,12925,0,1681180637,13121.038791409992,61.11095184000442,53550.585071040005 2023-04-11,02:37:19.000,101,11088122,12965,0,1681180638,13121.045527720002,61.11800097000378,53550.66891648 2023-04-11,02:37:20.000,101,11088129,13045,0,1681180639,13121.106154510002,61.11095184000442,53550.68987784 2023-04-11,02:37:21.000,101,11088104,13085,0,1681180640,13121.119627129992,61.096853579998424,53550.66891648 2023-04-11,02:37:22.000,101,11088083,12925,0,1681180641,13121.119627129992,61.075706190000346,53550.640968 2023-04-11,02:37:23.000,101,11088067,13085,0,1681180642,13121.119627129992,61.11095184000442,53550.62699376001 2023-04-11,02:37:24.000,101,11088086,12845,0,1681180643,13121.079209269992,61.11800097000378,53550.61301952 2023-04-11,02:37:25.000,101,11088135,13005,0,1681180644,13121.085945580002,61.06865706000099,53550.61301952 2023-04-11,02:37:26.000,101,11088124,12965,0,1681180645,13121.139836059992,61.10390270999778,53550.7108392 2023-04-11,02:37:27.000,101,11088144,12885,0,1681180646,13121.126363440002,61.082755319999706,53550.71782632 2023-04-11,02:37:28.000,101,11088125,12925,0,1681180647,13121.173517609997,61.089804449999065,53550.73878768 2023-04-11,02:37:29.000,101,11088113,13125,0,1681180648,13121.045527720002,61.082755319999706,53550.585071040005 2023-04-11,02:37:30.000,101,11088098,12845,0,1681180649,13121.079209269992,61.11095184000442,53550.67590360001 2023-04-11,02:37:31.000,101,11088117,13285,0,1681180650,13121.072472959997,61.096853579998424,53550.7108392 2023-04-11,02:37:32.000,101,11088157,13085,0,1681180651,13121.085945580002,61.10390270999778,53550.7108392 2023-04-11,02:37:33.000,101,11088092,13005,0,1681180652,13121.005109860002,61.11095184000442,53550.62000664 2023-04-11,02:37:34.000,101,11088115,13005,0,1681180653,13121.018582479992,61.096853579998424,53550.654942240006 2023-04-11,02:37:35.000,101,11088135,12965,0,1681180654,13121.072472959997,61.10390270999778,53550.72481344001 2023-04-11,02:37:36.000,101,11088117,12965,0,1681180655,13121.160044989992,61.06865706000099,53550.75974904 2023-04-11,02:37:37.000,101,11088132,13005,0,1681180656,13121.133099749997,61.06865706000099,53550.73878768 2023-04-11,02:37:38.000,101,11088143,12885,0,1681180657,13121.045527720002,61.082755319999706,53550.62699376001 2023-04-11,02:37:39.000,101,11088116,12845,0,1681180658,13121.072472959997,61.082755319999706,53550.66192936 2023-04-11,02:37:40.000,101,11088128,12965,0,1681180659,13121.092681889997,61.089804449999065,53550.69686496001 2023-04-11,02:37:41.000,101,11088098,13005,0,1681180660,13121.139836059992,61.06160793000163,53550.66891648 2023-04-11,02:37:44.000,101,11088134,12925,0,1681180663,13121.032055099997,61.125050100003136,53550.69686496001 2023-04-11,02:37:45.000,101,11088107,13285,0,1681180664,13121.059000339992,61.139148360001855,53550.75974904 2023-04-11,02:37:46.000,101,11088108,12845,0,1681180665,13121.052264029997,61.15324662000057,53550.68987784 2023-04-11,02:37:47.000,101,11088095,12925,0,1681180666,13121.079209269992,61.18144313999801,53550.752761920005 2023-04-11,02:37:48.000,101,11088163,13045,0,1681180667,13121.032055099997,61.195541400004004,53550.73180056 2023-04-11,02:37:49.000,101,11088126,13125,0,1681180668,13121.032055099997,61.21668879000208,53550.68987784 2023-04-11,02:37:50.000,101,11088099,12925,0,1681180669,13121.092681889997,61.23783618000016,53550.79468464001 2023-04-11,02:37:51.000,101,11088144,13125,0,1681180670,13121.052264029997,61.28718009000295,53550.76673616001 2023-04-11,02:37:52.000,101,11088132,12925,0,1681180671,13121.045527720002,61.28718009000295,53550.73878768 2023-04-11,02:37:53.000,101,11088107,12925,0,1681180672,13120.971428309997,61.30127835000167,53550.62000664 2023-04-11,02:37:54.000,101,11088089,12925,0,1681180673,13120.984900930001,61.3294748699991,53550.71782632 2023-04-11,02:37:55.000,101,11088119,12765,0,1681180674,13121.005109860002,61.27308183000423,53550.73878768 2023-04-11,02:37:56.000,101,11088135,12885,0,1681180675,13120.951219379996,61.322425739999744,53550.66891648 2023-04-11,02:37:57.000,101,11088131,13125,0,1681180676,13120.957955689992,61.308327480001026,53550.703852080005 2023-04-11,02:37:58.000,101,11088151,13005,0,1681180677,13121.018582479992,61.28013096000359,53550.74577480001 2023-04-11,02:37:59.000,101,11088140,13085,0,1681180678,13121.052264029997,61.25193443999888,53550.801671760004 2023-04-11,02:38:00.000,101,11088150,13085,0,1681180679,13121.065736650002,61.24488530999952,53550.78769752 2023-04-11,02:38:01.000,101,11088102,13005,0,1681180680,13121.018582479992,61.26603270000487,53550.72481344001 2023-04-11,02:38:02.000,101,11088092,12925,0,1681180681,13121.059000339992,61.24488530999952,53550.7108392 2023-04-11,02:38:03.000,101,11088108,12885,0,1681180682,13121.099418199992,61.308327480001026,53550.801671760004 2023-04-11,02:38:04.000,101,11088137,13125,0,1681180683,13121.106154510002,61.23783618000016,53550.75974904 2023-04-11,02:38:05.000,101,11088079,12925,0,1681180684,13121.119627129992,61.27308183000423,53550.801671760004 2023-04-11,02:38:06.000,101,11088149,12805,0,1681180685,13121.065736650002,61.3294748699991,53550.77372328001 2023-04-11,02:38:07.000,101,11088092,13125,0,1681180686,13121.079209269992,61.315376610000385,53550.73878768 2023-04-11,02:38:08.000,101,11088093,12925,0,1681180687,13121.139836059992,61.315376610000385,53550.78769752 2023-04-11,02:38:09.000,101,11088094,13045,0,1681180688,13121.099418199992,61.308327480001026,53550.73878768 2023-04-11,02:38:10.000,101,11088158,12725,0,1681180689,13121.112890819997,61.38586791000125,53550.79468464001 2023-04-11,02:38:11.000,101,11088139,12765,0,1681180690,13121.059000339992,61.37881878000189,53550.73180056 2023-04-11,02:38:12.000,101,11088078,12885,0,1681180691,13121.079209269992,61.38586791000125,53550.76673616001 2023-04-11,02:38:13.000,101,11088100,13085,0,1681180692,13121.119627129992,61.42816269000468,53550.81564600001 2023-04-11,02:38:14.000,101,11088080,12925,0,1681180693,13121.119627129992,61.41406442999869,53550.79468464001 2023-04-11,02:38:15.000,101,11088101,12805,0,1681180694,13121.085945580002,61.44931008000276,53550.75974904 2023-04-11,02:38:16.000,101,11088107,13005,0,1681180695,13121.045527720002,61.42111355999805,53550.703852080005 2023-04-11,02:38:17.000,101,11088081,13365,0,1681180696,13121.059000339992,61.39996616999997,53550.77372328001 2023-04-11,02:38:18.000,101,11088119,12965,0,1681180697,13121.065736650002,61.39291704000061,53550.703852080005 2023-04-11,02:38:19.000,101,11088127,12925,0,1681180698,13121.059000339992,61.38586791000125,53550.73878768 2023-04-11,02:38:20.000,101,11088086,12885,0,1681180699,13121.038791409992,61.42816269000468,53550.64795512001 2023-04-11,02:38:21.000,101,11088114,13125,0,1681180700,13121.038791409992,61.371769650002534,53550.640968 2023-04-11,02:38:22.000,101,11088110,13085,0,1681180701,13121.126363440002,61.33652399999846,53550.7807104 2023-04-11,02:38:23.000,101,11088110,12965,0,1681180702,13121.146572370002,61.35062226000446,53550.79468464001 2023-04-11,02:38:24.000,101,11088111,12965,0,1681180703,13121.139836059992,61.364720520003175,53550.7807104 2023-04-11,02:38:25.000,101,11088076,12685,0,1681180704,13121.133099749997,61.37881878000189,53550.73878768 2023-04-11,02:38:26.000,101,11088113,12965,0,1681180705,13121.085945580002,61.39291704000061,53550.703852080005 2023-04-11,02:38:27.000,101,11088103,12965,0,1681180706,13121.092681889997,61.39291704000061,53550.68987784 2023-04-11,02:38:28.000,101,11088112,12885,0,1681180707,13121.160044989992,61.39996616999997,53550.80865888 2023-04-11,02:38:29.000,101,11088105,13125,0,1681180708,13121.112890819997,61.42111355999805,53550.74577480001 2023-04-11,02:38:30.000,101,11088109,13165,0,1681180709,13121.112890819997,61.39291704000061,53550.72481344001 2023-04-11,02:38:31.000,101,11088105,13045,0,1681180710,13121.133099749997,61.40701529999933,53550.752761920005 2023-04-11,02:38:32.000,101,11088052,13165,0,1681180711,13121.173517609997,61.43521182000404,53550.78769752 2023-04-11,02:38:33.000,101,11088134,12805,0,1681180712,13121.193726539997,61.364720520003175,53550.76673616001 2023-04-11,02:38:34.000,101,11088085,12965,0,1681180713,13121.153308679997,61.371769650002534,53550.73878768 2023-04-11,02:38:35.000,101,11088129,12845,0,1681180714,13121.180253919993,61.37881878000189,53550.77372328001 2023-04-11,02:38:36.000,101,11088099,12965,0,1681180715,13121.200462849993,61.39996616999997,53550.68289072 2023-04-11,02:38:37.000,101,11088135,12845,0,1681180716,13121.153308679997,61.40701529999933,53550.72481344001 2023-04-11,02:38:38.000,101,11088116,12965,0,1681180717,13121.261089639993,61.40701529999933,53550.822633120006 2023-04-11,02:38:39.000,101,11088116,12845,0,1681180718,13121.294771189998,61.39291704000061,53550.83660736 2023-04-11,02:38:40.000,101,11088115,13205,0,1681180719,13121.234144399998,61.4422609500034,53550.76673616001 2023-04-11,02:38:41.000,101,11088138,12925,0,1681180720,13121.220671779993,61.43521182000404,53550.73878768 2023-04-11,02:38:42.000,101,11088100,13205,0,1681180721,13121.193726539997,61.498653989998274,53550.74577480001 2023-04-11,02:38:43.000,101,11088124,12965,0,1681180722,13121.247617020003,61.498653989998274,53550.78769752 2023-04-11,02:38:44.000,101,11088101,12965,0,1681180723,13121.261089639993,61.484555729999556,53550.801671760004 2023-04-11,02:38:45.000,101,11088147,13085,0,1681180724,13121.247617020003,61.51275225000427,53550.85756872 2023-04-11,02:38:46.000,101,11088109,13125,0,1681180725,13121.207199160002,61.51980138000363,53550.752761920005 2023-04-11,02:38:47.000,101,11088146,12965,0,1681180726,13121.207199160002,61.51980138000363,53550.75974904 2023-04-11,02:38:48.000,101,11088102,13005,0,1681180727,13121.247617020003,61.51275225000427,53550.801671760004 2023-04-11,02:38:49.000,101,11088136,13085,0,1681180728,13121.227408090002,61.51980138000363,53550.76673616001 2023-04-11,02:38:50.000,101,11088145,13285,0,1681180729,13121.186990230002,61.51275225000427,53550.752761920005 2023-04-11,02:38:51.000,101,11088163,12965,0,1681180730,13121.193726539997,61.533899640002346,53550.81564600001 2023-04-11,02:38:52.000,101,11088140,12965,0,1681180731,13121.200462849993,61.51980138000363,53550.71782632 2023-04-11,02:38:53.000,101,11088095,12965,0,1681180732,13121.180253919993,61.52685051000299,53550.703852080005 2023-04-11,02:38:54.000,101,11088132,12965,0,1681180733,13121.240880709993,61.51275225000427,53550.77372328001 2023-04-11,02:38:55.000,101,11088153,12925,0,1681180734,13121.261089639993,61.51275225000427,53550.79468464001 2023-04-11,02:38:56.000,101,11088143,12925,0,1681180735,13121.240880709993,61.540948770001705,53550.72481344001 2023-04-11,02:38:57.000,101,11088131,12885,0,1681180736,13121.227408090002,61.5761944199985,53550.77372328001 2023-04-11,02:38:58.000,101,11088142,12925,0,1681180737,13121.247617020003,61.547997900001064,53550.80865888 2023-04-11,02:38:59.000,101,11088143,13125,0,1681180738,13121.207199160002,61.547997900001064,53550.77372328001 2023-04-11,02:39:00.000,101,11088107,12965,0,1681180739,13121.153308679997,61.5761944199985,53550.75974904 2023-04-11,02:39:01.000,101,11088098,13045,0,1681180740,13121.166781300002,61.590292680004495,53550.7108392 2023-04-11,02:39:02.000,101,11088109,13005,0,1681180741,13121.173517609997,61.61848920000193,53550.74577480001 2023-04-11,02:39:03.000,101,11088122,13045,0,1681180742,13121.240880709993,61.590292680004495,53550.81564600001 2023-04-11,02:39:04.000,101,11088117,12965,0,1681180743,13121.193726539997,61.60439094000321,53550.83660736 2023-04-11,02:39:05.000,101,11088118,13125,0,1681180744,13121.193726539997,61.61144007000257,53550.76673616001 2023-04-11,02:39:06.000,101,11088108,13125,0,1681180745,13121.146572370002,61.61848920000193,53550.72481344001 2023-04-11,02:39:07.000,101,11088172,12605,0,1681180746,13121.092681889997,61.65373484999873,53550.67590360001 2023-04-11,02:39:08.000,101,11088116,13125,0,1681180747,13121.126363440002,61.63258746000065,53550.68987784 2023-04-11,02:39:09.000,101,11088114,12965,0,1681180748,13121.213935469998,61.66783311000472,53550.7807104 2023-04-11,02:39:10.000,101,11088123,13045,0,1681180749,13121.186990230002,61.62553833000129,53550.79468464001 2023-04-11,02:39:11.000,101,11088125,13165,0,1681180750,13121.213935469998,61.64668571999937,53550.76673616001 2023-04-11,02:39:12.000,101,11088128,13005,0,1681180751,13121.173517609997,61.61848920000193,53550.77372328001 2023-04-11,02:39:13.000,101,11088113,13045,0,1681180752,13121.207199160002,61.60439094000321,53550.74577480001 2023-04-11,02:39:14.000,101,11088081,13205,0,1681180753,13121.200462849993,61.61144007000257,53550.77372328001 2023-04-11,02:39:15.000,101,11088087,13005,0,1681180754,13121.234144399998,61.597341810003854,53550.73180056 2023-04-11,02:39:16.000,101,11088116,13085,0,1681180755,13121.173517609997,61.62553833000129,53550.74577480001 2023-04-11,02:39:17.000,101,11088128,13125,0,1681180756,13121.139836059992,61.66783311000472,53550.71782632 2023-04-11,02:39:18.000,101,11088112,13005,0,1681180757,13121.227408090002,61.63258746000065,53550.75974904 2023-04-11,02:39:19.000,101,11088103,13165,0,1681180758,13121.220671779993,61.64668571999937,53550.80865888 2023-04-11,02:39:20.000,101,11088104,12925,0,1681180759,13121.173517609997,61.66078397999809,53550.77372328001 2023-04-11,02:39:21.000,101,11088115,12925,0,1681180760,13121.099418199992,61.67488224000408,53550.703852080005 2023-04-11,02:39:22.000,101,11088155,13125,0,1681180761,13121.126363440002,61.64668571999937,53550.75974904 2023-04-11,02:39:23.000,101,11088135,12845,0,1681180762,13121.112890819997,61.64668571999937,53550.78769752 2023-04-11,02:39:24.000,101,11088154,13165,0,1681180763,13121.119627129992,61.66783311000472,53550.78769752 2023-04-11,02:39:25.000,101,11088114,13125,0,1681180764,13121.106154510002,61.66783311000472,53550.75974904 2023-04-11,02:39:26.000,101,11088148,13045,0,1681180765,13121.045527720002,61.64668571999937,53550.73180056 2023-04-11,02:39:27.000,101,11088105,13045,0,1681180766,13121.032055099997,61.62553833000129,53550.77372328001 2023-04-11,02:39:28.000,101,11088135,13125,0,1681180767,13121.079209269992,61.64668571999937,53550.82962024 2023-04-11,02:39:29.000,101,11088109,12885,0,1681180768,13121.059000339992,61.65373484999873,53550.7108392 2023-04-11,02:39:30.000,101,11088134,13005,0,1681180769,13120.971428309997,61.64668571999937,53550.72481344001 2023-04-11,02:39:31.000,101,11088138,12965,0,1681180770,13120.998373549992,61.6889805000028,53550.71782632 2023-04-11,02:39:32.000,101,11088122,13005,0,1681180771,13121.011846169997,61.66783311000472,53550.75974904 2023-04-11,02:39:33.000,101,11088128,12845,0,1681180772,13121.018582479992,61.71012789000088,53550.7807104 2023-04-11,02:39:34.000,101,11088091,13365,0,1681180773,13121.005109860002,61.6889805000028,53550.80865888 2023-04-11,02:39:35.000,101,11088127,12965,0,1681180774,13120.964692000001,61.6889805000028,53550.77372328001 2023-04-11,02:39:36.000,101,11088102,12845,0,1681180775,13120.904065210001,61.67488224000408,53550.73878768 2023-04-11,02:39:37.000,101,11088125,12965,0,1681180776,13120.937746759992,61.68193137000344,53550.752761920005 2023-04-11,02:39:38.000,101,11088136,12845,0,1681180777,13120.924274140001,61.64668571999937,53550.73180056 2023-04-11,02:39:39.000,101,11088137,12845,0,1681180778,13120.931010449996,61.66783311000472,53550.73180056 2023-04-11,02:39:40.000,101,11088138,12925,0,1681180779,13120.789547939996,61.67488224000408,53550.640968 2023-04-11,02:39:41.000,101,11088115,13005,0,1681180780,13120.80302056,61.64668571999937,53550.640968 2023-04-11,02:39:42.000,101,11088128,12925,0,1681180781,13120.890592589996,61.63963659000001,53550.73878768 2023-04-11,02:39:43.000,101,11088089,12885,0,1681180782,13120.863647350001,61.62553833000129,53550.7108392 2023-04-11,02:39:44.000,101,11088166,12965,0,1681180783,13120.877119969991,61.62553833000129,53550.69686496001 2023-04-11,02:39:45.000,101,11088094,12965,0,1681180784,13120.890592589996,61.61848920000193,53550.69686496001 2023-04-11,02:39:46.000,101,11088138,12845,0,1681180785,13120.863647350001,61.597341810003854,53550.60603240001 2023-04-11,02:39:47.000,101,11088125,12965,0,1681180786,13120.796284249991,61.62553833000129,53550.62000664 2023-04-11,02:39:48.000,101,11088141,13005,0,1681180787,13120.84343842,61.597341810003854,53550.68289072 2023-04-11,02:39:49.000,101,11088133,13005,0,1681180788,13120.863647350001,61.60439094000321,53550.633980880004 2023-04-11,02:39:50.000,101,11088122,12965,0,1681180789,13120.809756869996,61.62553833000129,53550.62699376001 2023-04-11,02:39:51.000,101,11088155,13125,0,1681180790,13120.82322949,61.61144007000257,53550.61301952 2023-04-11,02:39:52.000,101,11088067,13005,0,1681180791,13120.816493179991,61.65373484999873,53550.67590360001 2023-04-11,02:39:53.000,101,11088135,13045,0,1681180792,13120.80302056,61.6889805000028,53550.62699376001 2023-04-11,02:39:54.000,101,11088094,12925,0,1681180793,13120.776075319991,61.66078397999809,53550.59904528001 2023-04-11,02:39:55.000,101,11088097,12965,0,1681180794,13120.776075319991,61.70307876000152,53550.633980880004 2023-04-11,02:39:56.000,101,11088096,12925,0,1681180795,13120.68176698,61.717177020000236,53550.536161200005 2023-04-11,02:39:57.000,101,11088134,12805,0,1681180796,13120.69523959999,61.731275279998954,53550.59205816 2023-04-11,02:39:58.000,101,11088105,12965,0,1681180797,13120.75586638999,61.70307876000152,53550.654942240006 2023-04-11,02:39:59.000,101,11088132,12765,0,1681180798,13120.7626027,61.6889805000028,53550.654942240006 2023-04-11,02:40:00.000,101,11088142,12885,0,1681180799,13120.728921149996,61.69602963000216,53550.57808392001 2023-04-11,02:40:01.000,101,11088093,13005,0,1681180800,13120.67503066999,61.67488224000408,53550.55712256001 2023-04-11,02:40:02.000,101,11088092,12965,0,1681180801,13120.70197591,61.68193137000344,53550.59205816 2023-04-11,02:40:03.000,101,11088135,13085,0,1681180802,13120.728921149996,61.66078397999809,53550.60603240001 2023-04-11,02:40:04.000,101,11088170,13205,0,1681180803,13120.73565745999,61.62553833000129,53550.61301952 2023-04-11,02:40:05.000,101,11088103,13125,0,1681180804,13120.7626027,61.64668571999937,53550.59205816 2023-04-11,02:40:06.000,101,11088090,12925,0,1681180805,13120.74239377,61.60439094000321,53550.59205816 2023-04-11,02:40:07.000,101,11088116,12965,0,1681180806,13120.749130079996,61.63258746000065,53550.55013544 2023-04-11,02:40:08.000,101,11088131,13085,0,1681180807,13120.816493179991,61.63258746000065,53550.62000664 2023-04-11,02:40:09.000,101,11088084,12965,0,1681180808,13120.78281163,61.60439094000321,53550.60603240001 2023-04-11,02:40:10.000,101,11088089,13045,0,1681180809,13120.75586638999,61.63963659000001,53550.5710968 2023-04-11,02:40:11.000,101,11088096,13125,0,1681180810,13120.74239377,61.6889805000028,53550.52917408001 2023-04-11,02:40:12.000,101,11088156,12885,0,1681180811,13120.7626027,61.69602963000216,53550.52218696 2023-04-11,02:40:13.000,101,11088113,12925,0,1681180812,13120.78281163,61.73832440999831,53550.57808392001 2023-04-11,02:40:14.000,101,11088134,12885,0,1681180813,13120.78281163,61.717177020000236,53550.59205816 2023-04-11,02:40:15.000,101,11088118,12965,0,1681180814,13120.73565745999,61.780619190001744,53550.52917408001 2023-04-11,02:40:16.000,101,11088110,12885,0,1681180815,13120.74239377,61.731275279998954,53550.55013544 2023-04-11,02:40:17.000,101,11088121,12805,0,1681180816,13120.72218484,61.7876683200011,53550.54314832 2023-04-11,02:40:18.000,101,11088095,13085,0,1681180817,13120.74239377,61.780619190001744,53550.59205816 2023-04-11,02:40:19.000,101,11088124,12765,0,1681180818,13120.68176698,61.80881570999918,53550.52917408001 2023-04-11,02:40:20.000,101,11088123,12885,0,1681180819,13120.688503289995,61.80176657999982,53550.5012256 2023-04-11,02:40:21.000,101,11088140,13045,0,1681180820,13120.728921149996,61.83701223000389,53550.51519984 2023-04-11,02:40:22.000,101,11088144,13165,0,1681180821,13120.776075319991,61.83701223000389,53550.5710968 2023-04-11,02:40:23.000,101,11088131,12885,0,1681180822,13120.78281163,61.8229139699979,53550.5710968 2023-04-11,02:40:24.000,101,11088105,13125,0,1681180823,13120.7626027,61.8229139699979,53550.52917408001 2023-04-11,02:40:25.000,101,11088108,12805,0,1681180824,13120.7626027,61.80176657999982,53550.585071040005 2023-04-11,02:40:26.000,101,11088105,12845,0,1681180825,13120.728921149996,61.81586483999854,53550.52218696 2023-04-11,02:40:27.000,101,11088133,13285,0,1681180826,13120.75586638999,61.83701223000389,53550.5012256 2023-04-11,02:40:28.000,101,11088111,12885,0,1681180827,13120.80302056,61.829963100004534,53550.50821272001 2023-04-11,02:40:29.000,101,11088175,12925,0,1681180828,13120.796284249991,61.8229139699979,53550.585071040005 2023-04-11,02:40:30.000,101,11088113,13085,0,1681180829,13120.836702109991,61.85815962000197,53550.5012256 2023-04-11,02:40:31.000,101,11088139,13125,0,1681180830,13120.856911039991,61.86520875000133,53550.536161200005 2023-04-11,02:40:32.000,101,11088095,12965,0,1681180831,13120.910801519996,61.87225788000069,53550.52917408001 2023-04-11,02:40:33.000,101,11088141,13045,0,1681180832,13120.924274140001,61.893405269998766,53550.57808392001 2023-04-11,02:40:34.000,101,11088152,12965,0,1681180833,13120.910801519996,61.85815962000197,53550.56410968 2023-04-11,02:40:35.000,101,11088122,13045,0,1681180834,13120.957955689992,61.92160179000348,53550.56410968 2023-04-11,02:40:36.000,101,11088146,13045,0,1681180835,13120.904065210001,61.900454399998125,53550.47327712 2023-04-11,02:40:37.000,101,11088118,12965,0,1681180836,13120.897328899991,61.949798310000915,53550.487251360006 2023-04-11,02:40:38.000,101,11088139,13005,0,1681180837,13120.971428309997,61.942749180001556,53550.54314832 2023-04-11,02:40:39.000,101,11088118,13005,0,1681180838,13120.971428309997,61.97799482999835,53550.585071040005 2023-04-11,02:40:40.000,101,11088145,13045,0,1681180839,13120.978164619992,61.96389656999963,53550.5710968 2023-04-11,02:40:41.000,101,11088094,13565,0,1681180840,13120.910801519996,61.999142220003705,53550.5012256 2023-04-11,02:40:42.000,101,11088149,12805,0,1681180841,13120.978164619992,61.992093090004346,53550.55712256001 2023-04-11,02:40:43.000,101,11088158,12925,0,1681180842,13120.978164619992,61.98504395999771,53550.61301952 2023-04-11,02:40:44.000,101,11088148,12925,0,1681180843,13120.998373549992,61.992093090004346,53550.59205816 2023-04-11,02:40:45.000,101,11088147,12925,0,1681180844,13120.964692000001,61.97799482999835,53550.62000664 2023-04-11,02:40:46.000,101,11088099,12925,0,1681180845,13120.971428309997,61.999142220003705,53550.62000664 2023-04-11,02:40:47.000,101,11088125,12965,0,1681180846,13120.978164619992,61.98504395999771,53550.60603240001 2023-04-11,02:40:48.000,101,11088114,12885,0,1681180847,13120.998373549992,61.98504395999771,53550.585071040005 2023-04-11,02:40:49.000,101,11088120,12965,0,1681180848,13120.951219379996,62.02028961000178,53550.61301952 2023-04-11,02:40:50.000,101,11088103,12965,0,1681180849,13120.971428309997,62.04143699999986,53550.59205816 2023-04-11,02:40:51.000,101,11088102,13125,0,1681180850,13120.957955689992,62.04848612999922,53550.61301952 2023-04-11,02:40:52.000,101,11088145,13285,0,1681180851,13120.917537829991,62.04143699999986,53550.52218696 2023-04-11,02:40:53.000,101,11088079,13085,0,1681180852,13120.904065210001,62.09078091000265,53550.51519984 2023-04-11,02:40:54.000,101,11088125,12925,0,1681180853,13121.011846169997,62.07668265000393,53550.585071040005 2023-04-11,02:40:55.000,101,11088112,13045,0,1681180854,13120.971428309997,62.11192830000073,53550.585071040005 2023-04-11,02:40:56.000,101,11088108,12885,0,1681180855,13120.957955689992,62.09783004000201,53550.56410968 2023-04-11,02:40:57.000,101,11088160,12765,0,1681180856,13120.957955689992,62.09783004000201,53550.62699376001 2023-04-11,02:40:58.000,101,11088119,13045,0,1681180857,13120.998373549992,62.05553525999858,53550.585071040005 2023-04-11,02:40:59.000,101,11088100,12925,0,1681180858,13120.998373549992,62.10487917000137,53550.60603240001 2023-04-11,02:41:00.000,101,11088139,13245,0,1681180859,13120.951219379996,62.09078091000265,53550.585071040005 2023-04-11,02:41:01.000,101,11088137,12925,0,1681180860,13120.991637239997,62.09078091000265,53550.585071040005 2023-04-11,02:41:02.000,101,11088137,13165,0,1681180861,13121.079209269992,62.04848612999922,53550.66891648 2023-04-11,02:41:03.000,101,11088087,12925,0,1681180862,13121.065736650002,62.04848612999922,53550.69686496001 2023-04-11,02:41:04.000,101,11088108,12845,0,1681180863,13121.119627129992,62.04848612999922,53550.66891648 2023-04-11,02:41:05.000,101,11088113,12845,0,1681180864,13121.112890819997,62.02028961000178,53550.640968 2023-04-11,02:41:06.000,101,11088160,12925,0,1681180865,13121.099418199992,62.04143699999986,53550.5710968 2023-04-11,02:41:07.000,101,11088114,12925,0,1681180866,13121.106154510002,62.04848612999922,53550.66192936 2023-04-11,02:41:08.000,101,11088121,12925,0,1681180867,13121.112890819997,62.0343878700005,53550.654942240006 2023-04-11,02:41:09.000,101,11088177,13005,0,1681180868,13121.119627129992,62.04143699999986,53550.703852080005 2023-04-11,02:41:10.000,101,11088115,13165,0,1681180869,13121.160044989992,62.0343878700005,53550.68987784 2023-04-11,02:41:11.000,101,11088147,13125,0,1681180870,13121.146572370002,62.04848612999922,53550.7108392 2023-04-11,02:41:12.000,101,11088099,12965,0,1681180871,13121.213935469998,62.02733874000114,53550.73878768 2023-04-11,02:41:13.000,101,11088124,13205,0,1681180872,13121.207199160002,62.01324048000242,53550.71782632 2023-04-11,02:41:14.000,101,11088120,12845,0,1681180873,13121.227408090002,62.04143699999986,53550.71782632 2023-04-11,02:41:15.000,101,11088086,13165,0,1681180874,13121.274562259998,62.06258438999794,53550.73878768 2023-04-11,02:41:16.000,101,11088146,13085,0,1681180875,13121.220671779993,62.06258438999794,53550.633980880004 2023-04-11,02:41:17.000,101,11088095,12965,0,1681180876,13121.227408090002,62.04848612999922,53550.654942240006 2023-04-11,02:41:18.000,101,11088126,13045,0,1681180877,13121.382343219993,62.05553525999858,53550.73878768 2023-04-11,02:41:19.000,101,11088103,13245,0,1681180878,13121.375606909998,62.04143699999986,53550.76673616001 2023-04-11,02:41:20.000,101,11088147,12965,0,1681180879,13121.429497389989,61.98504395999771,53550.77372328001 2023-04-11,02:41:21.000,101,11088132,12965,0,1681180880,13121.368870599988,62.05553525999858,53550.71782632 2023-04-11,02:41:22.000,101,11088120,12965,0,1681180881,13121.456442629998,62.06963352000457,53550.79468464001 2023-04-11,02:41:23.000,101,11088151,12965,0,1681180882,13121.449706319989,62.04848612999922,53550.76673616001 2023-04-11,02:41:24.000,101,11088100,12885,0,1681180883,13121.490124179989,62.06258438999794,53550.73878768 2023-04-11,02:41:25.000,101,11088110,13285,0,1681180884,13121.510333109989,62.10487917000137,53550.77372328001 2023-04-11,02:41:26.000,101,11088156,12965,0,1681180885,13121.510333109989,62.1471739500048,53550.73878768 2023-04-11,02:41:27.000,101,11088107,13285,0,1681180886,13121.530542039989,62.16127221000352,53550.76673616001 2023-04-11,02:41:28.000,101,11088105,13125,0,1681180887,13121.61137775999,62.21061611999903,53550.81564600001 2023-04-11,02:41:29.000,101,11088142,12925,0,1681180888,13121.604641449994,62.20356698999967,53550.822633120006 2023-04-11,02:41:30.000,101,11088180,12845,0,1681180889,13121.537278349999,62.22471437999775,53550.80865888 2023-04-11,02:41:31.000,101,11088100,13445,0,1681180890,13121.557487279999,62.2458617700031,53550.80865888 2023-04-11,02:41:32.000,101,11088137,12725,0,1681180891,13121.577696209999,62.20356698999967,53550.80865888 2023-04-11,02:41:33.000,101,11088137,12925,0,1681180892,13121.61137775999,62.21766524999839,53550.80865888 2023-04-11,02:41:34.000,101,11088095,12725,0,1681180893,13121.61811407,62.238812640003744,53550.84359448001 2023-04-11,02:41:35.000,101,11088169,12965,0,1681180894,13121.61811407,62.25996003000182,53550.801671760004 2023-04-11,02:41:36.000,101,11088087,13125,0,1681180895,13121.71915872,62.28815654999926,53550.87853008 2023-04-11,02:41:37.000,101,11088106,12765,0,1681180896,13121.685477169995,62.25996003000182,53550.90647856 2023-04-11,02:41:38.000,101,11088149,12925,0,1681180897,13121.705686099995,62.2811074199999,53550.90647856 2023-04-11,02:41:39.000,101,11088128,13085,0,1681180898,13121.67874086,62.302254809997976,53550.87853008 2023-04-11,02:41:40.000,101,11088111,13005,0,1681180899,13121.69894979,62.29520567999862,53550.81564600001 2023-04-11,02:41:41.000,101,11088128,13045,0,1681180900,13121.766312889995,62.30930394000461,53550.90647856 2023-04-11,02:41:42.000,101,11088131,13245,0,1681180901,13121.82020337,62.33750046000205,53550.99731112 2023-04-11,02:41:43.000,101,11088116,13085,0,1681180902,13121.71915872,62.33750046000205,53550.94840128 2023-04-11,02:41:44.000,101,11088103,13285,0,1681180903,13121.75957658,62.3938935000042,53550.97634976 2023-04-11,02:41:45.000,101,11088093,13165,0,1681180904,13121.69894979,62.3938935000042,53550.8855172 2023-04-11,02:41:46.000,101,11088116,13125,0,1681180905,13121.638323,62.42913915000099,53550.822633120006 2023-04-11,02:41:47.000,101,11088137,13285,0,1681180906,13121.63158668999,62.415040890002274,53550.90647856 2023-04-11,02:41:48.000,101,11088141,12965,0,1681180907,13121.65179561999,62.415040890002274,53550.8855172 2023-04-11,02:41:49.000,101,11088058,13125,0,1681180908,13121.638323,62.3797952399982,53550.94840128 2023-04-11,02:41:50.000,101,11088138,13165,0,1681180909,13121.61811407,62.3797952399982,53550.93442704001 2023-04-11,02:41:51.000,101,11088125,13045,0,1681180910,13121.57095989999,62.34454959000141,53550.9553884 2023-04-11,02:41:52.000,101,11088109,13165,0,1681180911,13121.577696209999,62.34454959000141,53550.94141416001 2023-04-11,02:41:53.000,101,11088138,13005,0,1681180912,13121.584432519994,62.358647850000125,53550.89949144 2023-04-11,02:41:54.000,101,11088093,12765,0,1681180913,13121.584432519994,62.33045133000269,53550.91346568001 2023-04-11,02:41:55.000,101,11088137,13125,0,1681180914,13121.490124179989,62.351598720000766,53550.89250432001 2023-04-11,02:41:56.000,101,11088117,13165,0,1681180915,13121.537278349999,62.37274610999884,53550.920452800005 2023-04-11,02:41:57.000,101,11088097,13125,0,1681180916,13121.469915249989,62.3938935000042,53550.84359448001 2023-04-11,02:41:58.000,101,11088131,13325,0,1681180917,13121.463178939994,62.3797952399982,53550.920452800005 2023-04-11,02:41:59.000,101,11088140,13085,0,1681180918,13121.530542039989,62.37274610999884,53550.94840128 2023-04-11,02:42:00.000,101,11088121,13165,0,1681180919,13121.490124179989,62.351598720000766,53550.96237552001 2023-04-11,02:42:01.000,101,11088126,13085,0,1681180920,13121.463178939994,62.351598720000766,53550.8855172 2023-04-11,02:42:02.000,101,11088134,13085,0,1681180921,13121.402552149993,62.351598720000766,53550.87853008 2023-04-11,02:42:03.000,101,11088180,12885,0,1681180922,13121.402552149993,62.31635307000397,53550.86455584001 2023-04-11,02:42:04.000,101,11088129,12845,0,1681180923,13121.469915249989,62.28815654999926,53550.871542960005 2023-04-11,02:42:05.000,101,11088165,12965,0,1681180924,13121.449706319989,62.302254809997976,53550.86455584001 2023-04-11,02:42:06.000,101,11088111,12845,0,1681180925,13121.382343219993,62.25996003000182,53550.822633120006 2023-04-11,02:42:07.000,101,11088117,13085,0,1681180926,13121.409288459989,62.25996003000182,53550.8505816 2023-04-11,02:42:08.000,101,11088156,13125,0,1681180927,13121.463178939994,62.2458617700031,53550.89250432001 2023-04-11,02:42:09.000,101,11088160,13125,0,1681180928,13121.436233699998,62.21766524999839,53550.85756872 2023-04-11,02:42:10.000,101,11088136,13245,0,1681180929,13121.442970009994,62.25996003000182,53550.8855172 2023-04-11,02:42:11.000,101,11088093,12925,0,1681180930,13121.368870599988,62.29520567999862,53550.85756872 2023-04-11,02:42:12.000,101,11088111,13125,0,1681180931,13121.362134289993,62.25996003000182,53550.801671760004 2023-04-11,02:42:13.000,101,11088167,12725,0,1681180932,13121.409288459989,62.302254809997976,53550.94840128 2023-04-11,02:42:14.000,101,11088137,13085,0,1681180933,13121.456442629998,62.28815654999926,53550.89250432001 2023-04-11,02:42:15.000,101,11088137,12965,0,1681180934,13121.368870599988,62.33045133000269,53550.8855172 2023-04-11,02:42:16.000,101,11088145,13005,0,1681180935,13121.368870599988,62.32340220000333,53550.89250432001 2023-04-11,02:42:17.000,101,11088143,13125,0,1681180936,13121.355397979998,62.34454959000141,53550.89949144 2023-04-11,02:42:18.000,101,11088111,13005,0,1681180937,13121.314980119998,62.30930394000461,53550.84359448001 2023-04-11,02:42:19.000,101,11088108,12765,0,1681180938,13121.294771189998,62.2811074199999,53550.86455584001 2023-04-11,02:42:20.000,101,11088097,12965,0,1681180939,13121.193726539997,62.32340220000333,53550.7807104 2023-04-11,02:42:21.000,101,11088120,12885,0,1681180940,13121.193726539997,62.302254809997976,53550.77372328001 2023-04-11,02:42:22.000,101,11088087,13085,0,1681180941,13121.220671779993,62.26700916000118,53550.83660736 2023-04-11,02:42:23.000,101,11088080,12965,0,1681180942,13121.227408090002,62.22471437999775,53550.85756872 2023-04-11,02:42:24.000,101,11088112,12965,0,1681180943,13121.261089639993,62.2458617700031,53550.89250432001 2023-04-11,02:42:25.000,101,11088123,13005,0,1681180944,13121.220671779993,62.27405829000054,53550.871542960005 2023-04-11,02:42:26.000,101,11088130,13005,0,1681180945,13121.207199160002,62.2458617700031,53550.81564600001 2023-04-11,02:42:27.000,101,11088157,12565,0,1681180946,13121.186990230002,62.2811074199999,53550.82962024 2023-04-11,02:42:28.000,101,11088118,13165,0,1681180947,13121.207199160002,62.26700916000118,53550.87853008 2023-04-11,02:42:29.000,101,11088109,13085,0,1681180948,13121.227408090002,62.25291090000246,53550.801671760004 2023-04-11,02:42:30.000,101,11088109,12845,0,1681180949,13121.234144399998,62.25996003000182,53550.80865888 2023-04-11,02:42:31.000,101,11088123,12965,0,1681180950,13121.193726539997,62.26700916000118,53550.84359448001 2023-04-11,02:42:32.000,101,11088103,12605,0,1681180951,13121.234144399998,62.25291090000246,53550.84359448001 2023-04-11,02:42:33.000,101,11088168,12965,0,1681180952,13121.207199160002,62.2811074199999,53550.85756872 2023-04-11,02:42:34.000,101,11088114,13045,0,1681180953,13121.153308679997,62.238812640003744,53550.79468464001 2023-04-11,02:42:35.000,101,11088083,12805,0,1681180954,13121.153308679997,62.231763510004384,53550.801671760004 2023-04-11,02:42:36.000,101,11088117,13085,0,1681180955,13121.005109860002,62.231763510004384,53550.72481344001 2023-04-11,02:42:37.000,101,11088139,13125,0,1681180956,13121.011846169997,62.238812640003744,53550.77372328001 2023-04-11,02:42:38.000,101,11088138,13125,0,1681180957,13121.079209269992,62.22471437999775,53550.87853008 2023-04-11,02:42:39.000,101,11088117,12925,0,1681180958,13121.065736650002,62.21766524999839,53550.8505816 2023-04-11,02:42:40.000,101,11088097,13085,0,1681180959,13121.059000339992,62.21766524999839,53550.78769752 2023-04-11,02:42:41.000,101,11088073,12685,0,1681180960,13120.978164619992,62.231763510004384,53550.703852080005 2023-04-11,02:42:42.000,101,11088101,13005,0,1681180961,13121.018582479992,62.25291090000246,53550.71782632 2023-04-11,02:42:43.000,101,11088093,13125,0,1681180962,13121.018582479992,62.25291090000246,53550.73878768 2023-04-11,02:42:44.000,101,11088156,12925,0,1681180963,13121.005109860002,62.25996003000182,53550.76673616001 2023-04-11,02:42:45.000,101,11088111,12925,0,1681180964,13120.991637239997,62.27405829000054,53550.7807104 2023-04-11,02:42:46.000,101,11088134,12925,0,1681180965,13120.951219379996,62.25996003000182,53550.72481344001 2023-04-11,02:42:47.000,101,11088101,13165,0,1681180966,13120.971428309997,62.30930394000461,53550.68987784 2023-04-11,02:42:48.000,101,11088094,12925,0,1681180967,13121.032055099997,62.302254809997976,53550.7807104 2023-04-11,02:42:49.000,101,11088120,12965,0,1681180968,13121.011846169997,62.302254809997976,53550.74577480001 2023-04-11,02:42:50.000,101,11088082,13125,0,1681180969,13120.978164619992,62.27405829000054,53550.72481344001 2023-04-11,02:42:51.000,101,11088130,12965,0,1681180970,13120.957955689992,62.28815654999926,53550.68289072 2023-04-11,02:42:52.000,101,11088142,13085,0,1681180971,13120.924274140001,62.2811074199999,53550.59904528001 2023-04-11,02:42:53.000,101,11088125,12965,0,1681180972,13120.964692000001,62.238812640003744,53550.66192936 2023-04-11,02:42:54.000,101,11088127,12925,0,1681180973,13120.971428309997,62.2458617700031,53550.69686496001 2023-04-11,02:42:55.000,101,11088144,13125,0,1681180974,13120.951219379996,62.2458617700031,53550.66891648 2023-04-11,02:42:56.000,101,11088151,13285,0,1681180975,13120.951219379996,62.22471437999775,53550.66891648 2023-04-11,02:42:57.000,101,11088148,12925,0,1681180976,13121.025318790002,62.21061611999903,53550.71782632 2023-04-11,02:42:58.000,101,11088125,13165,0,1681180977,13121.025318790002,62.175370470002235,53550.69686496001 2023-04-11,02:42:59.000,101,11088121,12765,0,1681180978,13121.038791409992,62.189468730000954,53550.68289072 2023-04-11,02:43:00.000,101,11088132,13245,0,1681180979,13121.011846169997,62.20356698999967,53550.64795512001 2023-04-11,02:43:01.000,101,11088077,13045,0,1681180980,13121.052264029997,62.189468730000954,53550.59904528001 2023-04-11,02:43:02.000,101,11088138,12965,0,1681180981,13121.146572370002,62.15422308000416,53550.71782632 2023-04-11,02:43:03.000,101,11088147,12925,0,1681180982,13121.166781300002,62.140124819998164,53550.7108392 2023-04-11,02:43:04.000,101,11088127,12845,0,1681180983,13121.153308679997,62.182419600001595,53550.72481344001 2023-04-11,02:43:05.000,101,11088216,12965,0,1681180984,13121.126363440002,62.15422308000416,53550.66891648 2023-04-11,02:43:06.000,101,11088119,12845,0,1681180985,13121.085945580002,62.21061611999903,53550.60603240001 2023-04-11,02:43:07.000,101,11088155,13005,0,1681180986,13121.099418199992,62.19651786000031,53550.68289072 2023-04-11,02:43:08.000,101,11088143,13085,0,1681180987,13121.133099749997,62.22471437999775,53550.66192936 2023-04-11,02:43:09.000,101,11088121,13285,0,1681180988,13121.112890819997,62.231763510004384,53550.75974904 2023-04-11,02:43:10.000,101,11088119,12885,0,1681180989,13121.079209269992,62.25996003000182,53550.66891648 2023-04-11,02:43:11.000,101,11088179,12845,0,1681180990,13121.038791409992,62.27405829000054,53550.654942240006 2023-04-11,02:43:12.000,101,11088114,12965,0,1681180991,13121.085945580002,62.25996003000182,53550.7108392 2023-04-11,02:43:13.000,101,11088103,13125,0,1681180992,13121.112890819997,62.2458617700031,53550.752761920005 2023-04-11,02:43:14.000,101,11088117,12965,0,1681180993,13121.072472959997,62.28815654999926,53550.7108392 2023-04-11,02:43:15.000,101,11088082,12965,0,1681180994,13121.119627129992,62.27405829000054,53550.74577480001 2023-04-11,02:43:16.000,101,11088151,13045,0,1681180995,13121.092681889997,62.28815654999926,53550.654942240006 2023-04-11,02:43:17.000,101,11088119,12885,0,1681180996,13121.112890819997,62.33045133000269,53550.69686496001 2023-04-11,02:43:18.000,101,11088124,12605,0,1681180997,13121.133099749997,62.358647850000125,53550.74577480001 2023-04-11,02:43:19.000,101,11088112,13045,0,1681180998,13121.240880709993,62.33045133000269,53550.74577480001 2023-04-11,02:43:20.000,101,11088124,12805,0,1681180999,13121.234144399998,62.3797952399982,53550.77372328001 2023-04-11,02:43:21.000,101,11088135,13125,0,1681181000,13121.160044989992,62.3797952399982,53550.68289072 2023-04-11,02:43:22.000,101,11088131,12925,0,1681181001,13121.160044989992,62.42913915000099,53550.68289072 2023-04-11,02:43:23.000,101,11088125,13085,0,1681181002,13121.186990230002,62.42209002000163,53550.752761920005 2023-04-11,02:43:24.000,101,11088126,13005,0,1681181003,13121.160044989992,62.43618828000035,53550.74577480001 2023-04-11,02:43:25.000,101,11088128,12845,0,1681181004,13121.166781300002,62.43618828000035,53550.69686496001 2023-04-11,02:43:26.000,101,11088079,12885,0,1681181005,13121.133099749997,62.45733566999843,53550.66192936 2023-04-11,02:43:27.000,101,11088127,12925,0,1681181006,13121.133099749997,62.44323740999971,53550.73878768 2023-04-11,02:43:28.000,101,11088105,12925,0,1681181007,13121.180253919993,62.44323740999971,53550.7807104 2023-04-11,02:43:29.000,101,11088066,13005,0,1681181008,13121.153308679997,62.43618828000035,53550.7807104 2023-04-11,02:43:30.000,101,11088090,12925,0,1681181009,13121.173517609997,62.42209002000163,53550.75974904 2023-04-11,02:43:31.000,101,11088118,12965,0,1681181010,13121.099418199992,62.415040890002274,53550.68289072 2023-04-11,02:43:32.000,101,11088121,13005,0,1681181011,13121.106154510002,62.400942630003556,53550.66891648 2023-04-11,02:43:33.000,101,11088142,13125,0,1681181012,13121.220671779993,62.407991760002915,53550.73878768 2023-04-11,02:43:34.000,101,11088105,13085,0,1681181013,13121.227408090002,62.43618828000035,53550.77372328001 2023-04-11,02:43:35.000,101,11088152,12965,0,1681181014,13121.240880709993,62.45028653999907,53550.801671760004 2023-04-11,02:43:36.000,101,11088104,12925,0,1681181015,13121.234144399998,62.48553219000314,53550.69686496001 2023-04-11,02:43:37.000,101,11088131,13045,0,1681181016,13121.294771189998,62.46438479999779,53550.75974904 2023-04-11,02:43:38.000,101,11088122,12885,0,1681181017,13121.254353329998,62.48553219000314,53550.79468464001 2023-04-11,02:43:39.000,101,11088159,13125,0,1681181018,13121.254353329998,62.49963045000186,53550.79468464001 2023-04-11,02:43:40.000,101,11088126,13005,0,1681181019,13121.234144399998,62.534876099998655,53550.71782632 2023-04-11,02:43:41.000,101,11088140,13125,0,1681181020,13121.234144399998,62.57012175000273,53550.752761920005 2023-04-11,02:43:42.000,101,11088145,12925,0,1681181021,13121.294771189998,62.56307262000337,53550.801671760004 2023-04-11,02:43:43.000,101,11088124,13285,0,1681181022,13121.314980119998,62.527826969999296,53550.81564600001 2023-04-11,02:43:44.000,101,11088076,13045,0,1681181023,13121.314980119998,62.534876099998655,53550.85756872 2023-04-11,02:43:45.000,101,11088110,12805,0,1681181024,13121.274562259998,62.51372871000058,53550.79468464001 2023-04-11,02:43:46.000,101,11088122,12805,0,1681181025,13121.274562259998,62.49963045000186,53550.81564600001 2023-04-11,02:43:47.000,101,11088132,13125,0,1681181026,13121.294771189998,62.44323740999971,53550.81564600001 2023-04-11,02:43:48.000,101,11088134,12965,0,1681181027,13121.355397979998,62.45028653999907,53550.82962024 2023-04-11,02:43:49.000,101,11088103,12765,0,1681181028,13121.362134289993,62.47848306000378,53550.83660736 2023-04-11,02:43:50.000,101,11088140,12845,0,1681181029,13121.368870599988,62.44323740999971,53550.79468464001 2023-04-11,02:43:51.000,101,11088112,12845,0,1681181030,13121.395815839998,62.46438479999779,53550.822633120006 2023-04-11,02:43:52.000,101,11088132,13125,0,1681181031,13121.523805729994,62.48553219000314,53550.90647856 2023-04-11,02:43:53.000,101,11088079,13045,0,1681181032,13121.490124179989,62.48553219000314,53550.85756872 2023-04-11,02:43:54.000,101,11088111,12965,0,1681181033,13121.57095989999,62.48553219000314,53550.89250432001 2023-04-11,02:43:55.000,101,11088117,13125,0,1681181034,13121.584432519994,62.4925813200025,53550.86455584001 2023-04-11,02:43:56.000,101,11088118,13085,0,1681181035,13121.564223589994,62.48553219000314,53550.89250432001 2023-04-11,02:43:57.000,101,11088135,13045,0,1681181036,13121.57095989999,62.4925813200025,53550.801671760004 2023-04-11,02:43:58.000,101,11088110,13085,0,1681181037,13121.624850379994,62.48553219000314,53550.9553884 2023-04-11,02:43:59.000,101,11088121,13085,0,1681181038,13121.67874086,62.48553219000314,53550.969362640004 2023-04-11,02:44:00.000,101,11088124,13085,0,1681181039,13121.65179561999,62.52077783999994,53550.969362640004 2023-04-11,02:44:01.000,101,11088111,12845,0,1681181040,13121.61811407,62.48553219000314,53550.86455584001 2023-04-11,02:44:02.000,101,11088067,13125,0,1681181041,13121.65179561999,62.4925813200025,53550.969362640004 2023-04-11,02:44:03.000,101,11088112,13245,0,1681181042,13121.63158668999,62.52077783999994,53550.98333688001 2023-04-11,02:44:04.000,101,11088112,12965,0,1681181043,13121.61811407,62.534876099998655,53550.98333688001 2023-04-11,02:44:05.000,101,11088107,13005,0,1681181044,13121.65853193,62.56307262000337,53551.04622096 2023-04-11,02:44:06.000,101,11088103,13005,0,1681181045,13121.63158668999,62.55602349000401,53551.00429824 2023-04-11,02:44:07.000,101,11088150,13045,0,1681181046,13121.67200454999,62.54897436000465,53550.98333688001 2023-04-11,02:44:08.000,101,11088143,13005,0,1681181047,13121.65853193,62.577170880002086,53551.06019520001 2023-04-11,02:44:09.000,101,11088104,13045,0,1681181048,13121.65179561999,62.56307262000337,53551.00429824 2023-04-11,02:44:10.000,101,11088134,12965,0,1681181049,13121.584432519994,62.626514790004876,53550.920452800005 2023-04-11,02:44:11.000,101,11088106,13045,0,1681181050,13121.604641449994,62.64766218000295,53550.98333688001 2023-04-11,02:44:12.000,101,11088119,13085,0,1681181051,13121.597905139999,62.66176044000167,53550.9553884 2023-04-11,02:44:13.000,101,11088074,13045,0,1681181052,13121.597905139999,62.66176044000167,53550.92743992 2023-04-11,02:44:14.000,101,11088147,12965,0,1681181053,13121.685477169995,62.68995695999911,53551.04622096 2023-04-11,02:44:15.000,101,11088139,12885,0,1681181054,13121.685477169995,62.68290782999975,53550.990324000006 2023-04-11,02:44:16.000,101,11088116,12805,0,1681181055,13121.685477169995,62.68995695999911,53550.97634976 2023-04-11,02:44:17.000,101,11088109,13125,0,1681181056,13121.705686099995,62.66880957000103,53551.03224672001 2023-04-11,02:44:18.000,101,11088112,13085,0,1681181057,13121.725895029995,62.66880957000103,53550.969362640004 2023-04-11,02:44:19.000,101,11088113,12845,0,1681181058,13121.725895029995,62.68995695999911,53551.01827248 2023-04-11,02:44:20.000,101,11088141,13125,0,1681181059,13121.67874086,62.68290782999975,53550.97634976 2023-04-11,02:44:21.000,101,11088099,12805,0,1681181060,13121.685477169995,62.71110435000446,53550.97634976 2023-04-11,02:44:22.000,101,11088125,13085,0,1681181061,13121.73263133999,62.71110435000446,53551.039233840005 2023-04-11,02:44:23.000,101,11088116,12845,0,1681181062,13121.806730749995,62.71110435000446,53551.10211792001 2023-04-11,02:44:24.000,101,11088077,13165,0,1681181063,13121.786521819995,62.74635000000126,53551.05320808 2023-04-11,02:44:25.000,101,11088114,12965,0,1681181064,13121.786521819995,62.767497389999335,53551.07416944 2023-04-11,02:44:26.000,101,11088144,12925,0,1681181065,13121.73936765,62.74635000000126,53550.97634976 2023-04-11,02:44:27.000,101,11088099,13005,0,1681181066,13121.725895029995,62.74635000000126,53550.98333688001 2023-04-11,02:44:28.000,101,11088133,13285,0,1681181067,13121.766312889995,62.774546519998694,53551.05320808 2023-04-11,02:44:29.000,101,11088094,13005,0,1681181068,13121.746103959995,62.760448259999976,53551.01827248 2023-04-11,02:44:30.000,101,11088105,12965,0,1681181069,13121.746103959995,62.760448259999976,53551.06019520001 2023-04-11,02:44:31.000,101,11088127,13045,0,1681181070,13121.73263133999,62.78159564999805,53551.01128536001 2023-04-11,02:44:32.000,101,11088086,12925,0,1681181071,13121.75284026999,62.767497389999335,53551.0951308 2023-04-11,02:44:33.000,101,11088106,12925,0,1681181072,13121.705686099995,62.753399130000616,53551.08115656001 2023-04-11,02:44:34.000,101,11088125,13165,0,1681181073,13121.725895029995,62.774546519998694,53551.06019520001 2023-04-11,02:44:35.000,101,11088149,13125,0,1681181074,13121.665268239994,62.809792170002765,53551.03224672001 2023-04-11,02:44:36.000,101,11088099,13085,0,1681181075,13121.645059309994,62.767497389999335,53551.04622096 2023-04-11,02:44:37.000,101,11088118,12965,0,1681181076,13121.57095989999,62.78864478000469,53551.00429824 2023-04-11,02:44:38.000,101,11088150,13005,0,1681181077,13121.638323,62.809792170002765,53551.08115656001 2023-04-11,02:44:39.000,101,11088132,12925,0,1681181078,13121.597905139999,62.83093956000084,53551.08115656001 2023-04-11,02:44:40.000,101,11088138,12605,0,1681181079,13121.564223589994,62.802743040003406,53551.0252596 2023-04-11,02:44:41.000,101,11088084,12765,0,1681181080,13121.510333109989,62.8379886900002,53551.00429824 2023-04-11,02:44:42.000,101,11088119,13125,0,1681181081,13121.557487279999,62.866185210004915,53551.088143680005 2023-04-11,02:44:43.000,101,11088172,13045,0,1681181082,13121.510333109989,62.90143086000171,53551.10211792001 2023-04-11,02:44:44.000,101,11088126,12805,0,1681181083,13121.490124179989,62.85913607999828,53551.07416944 2023-04-11,02:44:45.000,101,11088139,12925,0,1681181084,13121.389079529989,62.90847999000107,53551.04622096 2023-04-11,02:44:46.000,101,11088185,12885,0,1681181085,13121.368870599988,62.873234340004274,53551.06718232 2023-04-11,02:44:47.000,101,11088138,13045,0,1681181086,13121.368870599988,62.85208694999892,53551.039233840005 2023-04-11,02:44:48.000,101,11088108,13005,0,1681181087,13121.395815839998,62.8379886900002,53551.10910504001 2023-04-11,02:44:49.000,101,11088201,12925,0,1681181088,13121.375606909998,62.78864478000469,53551.01827248 2023-04-11,02:44:50.000,101,11088150,12885,0,1681181089,13121.335189049998,62.774546519998694,53550.969362640004 2023-04-11,02:44:51.000,101,11088108,13005,0,1681181090,13121.294771189998,62.72520261000318,53550.920452800005 2023-04-11,02:44:52.000,101,11088127,12965,0,1681181091,13121.261089639993,62.69700608999847,53550.920452800005 2023-04-11,02:44:53.000,101,11088118,13285,0,1681181092,13121.294771189998,62.71815348000382,53551.039233840005 2023-04-11,02:44:54.000,101,11088146,13125,0,1681181093,13121.281298569993,62.67585870000039,53551.03224672001 2023-04-11,02:44:55.000,101,11088129,12845,0,1681181094,13121.186990230002,62.67585870000039,53550.93442704001 2023-04-11,02:44:56.000,101,11088107,12925,0,1681181095,13121.308243809988,62.67585870000039,53551.01128536001 2023-04-11,02:44:57.000,101,11088125,13045,0,1681181096,13121.200462849993,62.72520261000318,53550.94840128 2023-04-11,02:44:58.000,101,11088135,13165,0,1681181097,13121.227408090002,62.71815348000382,53550.91346568001 2023-04-11,02:44:59.000,101,11088178,13005,0,1681181098,13121.254353329998,62.72520261000318,53550.98333688001 2023-04-11,02:45:00.000,101,11088096,13125,0,1681181099,13121.220671779993,62.71110435000446,53551.01128536001 2023-04-11,02:45:01.000,101,11088163,13205,0,1681181100,13121.186990230002,62.79569391000405,53550.87853008 2023-04-11,02:45:02.000,101,11088155,12925,0,1681181101,13121.213935469998,62.79569391000405,53550.920452800005 2023-04-11,02:45:03.000,101,11088098,12965,0,1681181102,13121.234144399998,62.79569391000405,53550.920452800005 2023-04-11,02:45:04.000,101,11088124,12765,0,1681181103,13121.227408090002,62.809792170002765,53550.94840128 2023-04-11,02:45:05.000,101,11088165,13205,0,1681181104,13121.213935469998,62.79569391000405,53550.91346568001 2023-04-11,02:45:06.000,101,11088122,12925,0,1681181105,13121.227408090002,62.78159564999805,53550.89250432001 2023-04-11,02:45:07.000,101,11088163,13085,0,1681181106,13121.186990230002,62.809792170002765,53550.871542960005 2023-04-11,02:45:08.000,101,11088170,13005,0,1681181107,13121.193726539997,62.78159564999805,53550.91346568001 2023-04-11,02:45:09.000,101,11088120,12885,0,1681181108,13121.220671779993,62.760448259999976,53550.97634976 2023-04-11,02:45:10.000,101,11088163,13285,0,1681181109,13121.186990230002,62.753399130000616,53550.920452800005 2023-04-11,02:45:11.000,101,11088165,12965,0,1681181110,13121.227408090002,62.7393008700019,53550.9553884 2023-04-11,02:45:12.000,101,11088103,12725,0,1681181111,13121.281298569993,62.71110435000446,53550.99731112 2023-04-11,02:45:13.000,101,11088170,12765,0,1681181112,13121.213935469998,62.69700608999847,53550.91346568001 2023-04-11,02:45:14.000,101,11088122,12765,0,1681181113,13121.254353329998,62.66880957000103,53550.90647856 2023-04-11,02:45:15.000,101,11088146,13125,0,1681181114,13121.247617020003,62.66880957000103,53550.92743992 2023-04-11,02:45:16.000,101,11088155,12845,0,1681181115,13121.240880709993,62.68290782999975,53550.89250432001 2023-04-11,02:45:17.000,101,11088088,12685,0,1681181116,13121.254353329998,62.68995695999911,53550.92743992 2023-04-11,02:45:18.000,101,11088107,12605,0,1681181117,13121.308243809988,62.66176044000167,53550.96237552001 2023-04-11,02:45:19.000,101,11088122,12965,0,1681181118,13121.274562259998,62.66176044000167,53550.96237552001 2023-04-11,02:45:20.000,101,11088115,12845,0,1681181119,13121.267825950003,62.71815348000382,53550.98333688001 2023-04-11,02:45:21.000,101,11088117,13165,0,1681181120,13121.146572370002,62.66880957000103,53550.89949144 2023-04-11,02:45:22.000,101,11088129,13125,0,1681181121,13121.213935469998,62.68290782999975,53550.91346568001 2023-04-11,02:45:23.000,101,11088140,13045,0,1681181122,13121.207199160002,62.69700608999847,53550.93442704001 2023-04-11,02:45:24.000,101,11088132,12845,0,1681181123,13121.213935469998,62.70405521999783,53550.92743992 2023-04-11,02:45:25.000,101,11088148,13005,0,1681181124,13121.193726539997,62.70405521999783,53550.8855172 2023-04-11,02:45:26.000,101,11088127,13045,0,1681181125,13121.180253919993,62.71815348000382,53550.93442704001 2023-04-11,02:45:27.000,101,11088122,13085,0,1681181126,13121.173517609997,62.72520261000318,53550.92743992 2023-04-11,02:45:28.000,101,11088141,13085,0,1681181127,13121.193726539997,62.68290782999975,53550.96237552001 2023-04-11,02:45:29.000,101,11088129,13005,0,1681181128,13121.193726539997,62.64766218000295,53550.94141416001 2023-04-11,02:45:30.000,101,11088108,12725,0,1681181129,13121.146572370002,62.66176044000167,53550.8505816 2023-04-11,02:45:31.000,101,11088146,12965,0,1681181130,13121.180253919993,62.633563920004235,53550.8855172 2023-04-11,02:45:32.000,101,11088130,13125,0,1681181131,13121.119627129992,62.66176044000167,53550.81564600001 2023-04-11,02:45:33.000,101,11088142,12925,0,1681181132,13121.085945580002,62.64766218000295,53550.8505816 2023-04-11,02:45:34.000,101,11088093,12805,0,1681181133,13121.146572370002,62.66176044000167,53550.86455584001 2023-04-11,02:45:35.000,101,11088115,13085,0,1681181134,13121.126363440002,62.68995695999911,53550.91346568001 2023-04-11,02:45:36.000,101,11088124,13005,0,1681181135,13121.160044989992,62.68290782999975,53550.89250432001 2023-04-11,02:45:37.000,101,11088100,13005,0,1681181136,13121.112890819997,62.73225174000254,53550.91346568001 2023-04-11,02:45:38.000,101,11088078,12925,0,1681181137,13121.112890819997,62.767497389999335,53550.90647856 2023-04-11,02:45:39.000,101,11088120,13005,0,1681181138,13121.085945580002,62.753399130000616,53550.94141416001 2023-04-11,02:45:40.000,101,11088105,13205,0,1681181139,13120.984900930001,62.78159564999805,53550.84359448001 2023-04-11,02:45:41.000,101,11088142,13045,0,1681181140,13120.991637239997,62.802743040003406,53550.8855172 2023-04-11,02:45:42.000,101,11088089,12965,0,1681181141,13121.038791409992,62.760448259999976,53550.8855172 2023-04-11,02:45:43.000,101,11088097,12765,0,1681181142,13121.032055099997,62.74635000000126,53550.969362640004 2023-04-11,02:45:44.000,101,11088150,12645,0,1681181143,13121.011846169997,62.767497389999335,53550.86455584001 2023-04-11,02:45:45.000,101,11088113,12965,0,1681181144,13121.025318790002,62.74635000000126,53550.8505816 2023-04-11,02:45:46.000,101,11088130,12925,0,1681181145,13120.951219379996,62.73225174000254,53550.76673616001 2023-04-11,02:45:47.000,101,11088128,13125,0,1681181146,13120.957955689992,62.68290782999975,53550.76673616001 2023-04-11,02:45:48.000,101,11088134,13085,0,1681181147,13121.025318790002,62.70405521999783,53550.80865888 2023-04-11,02:45:49.000,101,11088126,13205,0,1681181148,13121.045527720002,62.67585870000039,53550.81564600001 2023-04-11,02:45:50.000,101,11088121,12965,0,1681181149,13121.085945580002,62.65471131000231,53550.8505816 2023-04-11,02:45:51.000,101,11088186,12805,0,1681181150,13121.018582479992,62.640613050003594,53550.752761920005 2023-04-11,02:45:52.000,101,11088126,13045,0,1681181151,13121.106154510002,62.64766218000295,53550.83660736 2023-04-11,02:45:53.000,101,11088164,12965,0,1681181152,13121.079209269992,62.66176044000167,53550.871542960005 2023-04-11,02:45:54.000,101,11088086,13245,0,1681181153,13121.085945580002,62.73225174000254,53550.86455584001 2023-04-11,02:45:55.000,101,11088135,13005,0,1681181154,13121.038791409992,62.72520261000318,53550.871542960005 2023-04-11,02:45:56.000,101,11088169,12925,0,1681181155,13120.998373549992,62.73225174000254,53550.75974904 2023-04-11,02:45:57.000,101,11088140,12845,0,1681181156,13120.984900930001,62.753399130000616,53550.78769752 2023-04-11,02:45:58.000,101,11088069,12925,0,1681181157,13120.991637239997,62.71815348000382,53550.85756872 2023-04-11,02:45:59.000,101,11088106,13285,0,1681181158,13120.951219379996,62.72520261000318,53550.82962024 2023-04-11,02:46:00.000,101,11088147,13005,0,1681181159,13120.924274140001,62.70405521999783,53550.83660736 2023-04-11,02:46:01.000,101,11088128,13045,0,1681181160,13120.836702109991,62.68290782999975,53550.75974904 2023-04-11,02:46:02.000,101,11088129,12925,0,1681181161,13120.836702109991,62.68290782999975,53550.75974904 2023-04-11,02:46:03.000,101,11088120,12525,0,1681181162,13120.789547939996,62.67585870000039,53550.72481344001 2023-04-11,02:46:04.000,101,11088148,13125,0,1681181163,13120.897328899991,62.67585870000039,53550.85756872 2023-04-11,02:46:05.000,101,11088156,13005,0,1681181164,13120.829965799996,62.66176044000167,53550.79468464001 2023-04-11,02:46:06.000,101,11088166,13125,0,1681181165,13120.904065210001,62.65471131000231,53550.7807104 2023-04-11,02:46:07.000,101,11088153,13005,0,1681181166,13120.883856280001,62.61946565999824,53550.78769752 2023-04-11,02:46:08.000,101,11088141,12885,0,1681181167,13120.904065210001,62.626514790004876,53550.81564600001 2023-04-11,02:46:09.000,101,11088155,12765,0,1681181168,13120.917537829991,62.626514790004876,53550.83660736 2023-04-11,02:46:10.000,101,11088130,12965,0,1681181169,13120.836702109991,62.640613050003594,53550.67590360001 2023-04-11,02:46:11.000,101,11088126,13005,0,1681181170,13120.82322949,62.67585870000039,53550.74577480001 2023-04-11,02:46:12.000,101,11088126,12885,0,1681181171,13120.877119969991,62.64766218000295,53550.74577480001 2023-04-11,02:46:13.000,101,11088180,13245,0,1681181172,13120.863647350001,62.66880957000103,53550.79468464001 2023-04-11,02:46:14.000,101,11088104,12885,0,1681181173,13120.829965799996,62.68290782999975,53550.7807104 2023-04-11,02:46:15.000,101,11088124,13285,0,1681181174,13120.7626027,62.66880957000103,53550.74577480001 2023-04-11,02:46:16.000,101,11088125,13045,0,1681181175,13120.7626027,62.640613050003594,53550.74577480001 2023-04-11,02:46:17.000,101,11088165,13045,0,1681181176,13120.69523959999,62.591269140000804,53550.62699376001 2023-04-11,02:46:18.000,101,11088167,13045,0,1681181177,13120.728921149996,62.577170880002086,53550.752761920005 2023-04-11,02:46:19.000,101,11088152,13085,0,1681181178,13120.66155805,62.59831827000016,53550.68289072 2023-04-11,02:46:20.000,101,11088151,12965,0,1681181179,13120.688503289995,62.55602349000401,53550.69686496001 2023-04-11,02:46:21.000,101,11088107,13085,0,1681181180,13120.74239377,62.541925229998014,53550.76673616001 2023-04-11,02:46:22.000,101,11088128,12925,0,1681181181,13120.776075319991,62.534876099998655,53550.71782632 2023-04-11,02:46:23.000,101,11088137,12925,0,1681181182,13120.7626027,62.54897436000465,53550.74577480001 2023-04-11,02:46:24.000,101,11088133,13005,0,1681181183,13120.749130079996,62.55602349000401,53550.76673616001 2023-04-11,02:46:25.000,101,11088126,13285,0,1681181184,13120.7626027,62.584220010001445,53550.75974904 2023-04-11,02:46:26.000,101,11088124,13045,0,1681181185,13120.72218484,62.61946565999824,53550.68289072 2023-04-11,02:46:27.000,101,11088125,13285,0,1681181186,13120.71544852999,62.60536739999952,53550.7108392 2023-04-11,02:46:28.000,101,11088096,12765,0,1681181187,13120.728921149996,62.66176044000167,53550.72481344001 2023-04-11,02:46:29.000,101,11088113,12765,0,1681181188,13120.708712219996,62.66880957000103,53550.72481344001 2023-04-11,02:46:30.000,101,11088096,12925,0,1681181189,13120.648085429995,62.69700608999847,53550.60603240001 2023-04-11,02:46:31.000,101,11088083,12965,0,1681181190,13120.67503066999,62.68290782999975,53550.67590360001 2023-04-11,02:46:32.000,101,11088141,12965,0,1681181191,13120.71544852999,62.69700608999847,53550.703852080005 2023-04-11,02:46:33.000,101,11088113,12765,0,1681181192,13120.71544852999,62.66880957000103,53550.71782632 2023-04-11,02:46:34.000,101,11088139,13085,0,1681181193,13120.688503289995,62.66880957000103,53550.75974904 2023-04-11,02:46:35.000,101,11088099,12885,0,1681181194,13120.648085429995,62.66176044000167,53550.654942240006 2023-04-11,02:46:36.000,101,11088125,12925,0,1681181195,13120.61440387999,62.640613050003594,53550.59904528001 2023-04-11,02:46:37.000,101,11088146,12765,0,1681181196,13120.60093126,62.633563920004235,53550.640968 2023-04-11,02:46:38.000,101,11088107,12885,0,1681181197,13120.68176698,62.59831827000016,53550.71782632 2023-04-11,02:46:39.000,101,11088172,12965,0,1681181198,13120.72218484,62.60536739999952,53550.75974904 2023-04-11,02:46:40.000,101,11088114,13045,0,1681181199,13120.68176698,62.61241652999888,53550.73180056 2023-04-11,02:46:41.000,101,11088144,13285,0,1681181200,13120.66155805,62.633563920004235,53550.62000664 2023-04-11,02:46:42.000,101,11088124,12725,0,1681181201,13120.70197591,62.67585870000039,53550.62000664 2023-04-11,02:46:43.000,101,11088113,13205,0,1681181202,13120.668294359995,62.67585870000039,53550.60603240001 2023-04-11,02:46:44.000,101,11088103,12845,0,1681181203,13120.668294359995,62.73225174000254,53550.62000664 2023-04-11,02:46:45.000,101,11088125,13125,0,1681181204,13120.648085429995,62.73225174000254,53550.654942240006 2023-04-11,02:46:46.000,101,11088123,12925,0,1681181205,13120.627876499995,62.760448259999976,53550.633980880004 2023-04-11,02:46:47.000,101,11088147,12885,0,1681181206,13120.67503066999,62.7393008700019,53550.64795512001 2023-04-11,02:46:48.000,101,11088138,12965,0,1681181207,13120.69523959999,62.74635000000126,53550.68289072 2023-04-11,02:46:49.000,101,11088126,12925,0,1681181208,13120.70197591,62.73225174000254,53550.62699376001 2023-04-11,02:46:50.000,101,11088157,13245,0,1681181209,13120.69523959999,62.73225174000254,53550.654942240006 2023-04-11,02:46:51.000,101,11088153,12645,0,1681181210,13120.668294359995,62.68995695999911,53550.61301952 2023-04-11,02:46:52.000,101,11088125,12965,0,1681181211,13120.668294359995,62.68290782999975,53550.57808392001 2023-04-11,02:46:53.000,101,11088125,13165,0,1681181212,13120.668294359995,62.69700608999847,53550.585071040005 2023-04-11,02:46:54.000,101,11088121,13005,0,1681181213,13120.749130079996,62.73225174000254,53550.69686496001 2023-04-11,02:46:55.000,101,11088123,13005,0,1681181214,13120.74239377,62.7393008700019,53550.61301952 2023-04-11,02:46:56.000,101,11088112,12885,0,1681181215,13120.668294359995,62.74635000000126,53550.61301952 2023-04-11,02:46:57.000,101,11088126,13045,0,1681181216,13120.71544852999,62.767497389999335,53550.67590360001 2023-04-11,02:46:58.000,101,11088120,13005,0,1681181217,13120.69523959999,62.78864478000469,53550.59205816 2023-04-11,02:46:59.000,101,11088126,13125,0,1681181218,13120.688503289995,62.74635000000126,53550.60603240001 2023-04-11,02:47:00.000,101,11088128,12845,0,1681181219,13120.587458639995,62.78159564999805,53550.55013544 2023-04-11,02:47:01.000,101,11088168,12965,0,1681181220,13120.60093126,62.774546519998694,53550.5012256 2023-04-11,02:47:02.000,101,11088120,12965,0,1681181221,13120.668294359995,62.753399130000616,53550.66891648 2023-04-11,02:47:03.000,101,11088096,13085,0,1681181222,13120.63461280999,62.68290782999975,53550.61301952 2023-04-11,02:47:04.000,101,11088133,12685,0,1681181223,13120.627876499995,62.72520261000318,53550.640968 2023-04-11,02:47:05.000,101,11088121,13285,0,1681181224,13120.65482173999,62.66880957000103,53550.62699376001 2023-04-11,02:47:06.000,101,11088161,13005,0,1681181225,13120.65482173999,62.68995695999911,53550.56410968 2023-04-11,02:47:07.000,101,11088121,13125,0,1681181226,13120.63461280999,62.66880957000103,53550.54314832 2023-04-11,02:47:08.000,101,11088131,12965,0,1681181227,13120.688503289995,62.68290782999975,53550.62000664 2023-04-11,02:47:09.000,101,11088174,12605,0,1681181228,13120.668294359995,62.68995695999911,53550.54314832 2023-04-11,02:47:10.000,101,11088126,13205,0,1681181229,13120.63461280999,62.70405521999783,53550.52218696 2023-04-11,02:47:11.000,101,11088123,12965,0,1681181230,13120.668294359995,62.7393008700019,53550.487251360006 2023-04-11,02:47:12.000,101,11088087,12965,0,1681181231,13120.71544852999,62.767497389999335,53550.633980880004 2023-04-11,02:47:13.000,101,11088159,13045,0,1681181232,13120.688503289995,62.78864478000469,53550.59904528001 2023-04-11,02:47:14.000,101,11088149,13125,0,1681181233,13120.68176698,62.809792170002765,53550.55013544 2023-04-11,02:47:15.000,101,11088121,12765,0,1681181234,13120.688503289995,62.816841300002125,53550.62000664 2023-04-11,02:47:16.000,101,11088119,13085,0,1681181235,13120.63461280999,62.823890430001484,53550.50821272001 2023-04-11,02:47:17.000,101,11088105,13165,0,1681181236,13120.64134912,62.83093956000084,53550.5710968 2023-04-11,02:47:18.000,101,11088116,13445,0,1681181237,13120.69523959999,62.823890430001484,53550.61301952 2023-04-11,02:47:19.000,101,11088129,12765,0,1681181238,13120.72218484,62.760448259999976,53550.62000664 2023-04-11,02:47:20.000,101,11088149,12925,0,1681181239,13120.71544852999,62.79569391000405,53550.62000664 2023-04-11,02:47:21.000,101,11088094,12965,0,1681181240,13120.67503066999,62.767497389999335,53550.54314832 2023-04-11,02:47:22.000,101,11088092,13125,0,1681181241,13120.688503289995,62.760448259999976,53550.5710968 2023-04-11,02:47:23.000,101,11088128,13085,0,1681181242,13120.71544852999,62.760448259999976,53550.56410968 2023-04-11,02:47:24.000,101,11088122,13125,0,1681181243,13120.72218484,62.753399130000616,53550.55013544 2023-04-11,02:47:25.000,101,11088084,12925,0,1681181244,13120.728921149996,62.774546519998694,53550.59205816 2023-04-11,02:47:26.000,101,11088093,12885,0,1681181245,13120.71544852999,62.78864478000469,53550.52917408001 2023-04-11,02:47:27.000,101,11088152,12765,0,1681181246,13120.728921149996,62.79569391000405,53550.536161200005 2023-04-11,02:47:28.000,101,11088094,12885,0,1681181247,13120.769339009996,62.85208694999892,53550.55013544 2023-04-11,02:47:29.000,101,11088149,12965,0,1681181248,13120.7626027,62.85913607999828,53550.536161200005 2023-04-11,02:47:30.000,101,11088156,13005,0,1681181249,13120.75586638999,62.85913607999828,53550.55013544 2023-04-11,02:47:31.000,101,11088123,13125,0,1681181250,13120.73565745999,62.90143086000171,53550.55013544 2023-04-11,02:47:32.000,101,11088135,13125,0,1681181251,13120.74239377,62.866185210004915,53550.51519984 2023-04-11,02:47:33.000,101,11088137,12925,0,1681181252,13120.776075319991,62.85913607999828,53550.57808392001 2023-04-11,02:47:34.000,101,11088118,13285,0,1681181253,13120.80302056,62.85208694999892,53550.55712256001 2023-04-11,02:47:35.000,101,11088081,12925,0,1681181254,13120.796284249991,62.809792170002765,53550.585071040005 2023-04-11,02:47:36.000,101,11088138,13245,0,1681181255,13120.809756869996,62.809792170002765,53550.59205816 2023-04-11,02:47:37.000,101,11088073,12725,0,1681181256,13120.829965799996,62.816841300002125,53550.62699376001 2023-04-11,02:47:38.000,101,11088126,12845,0,1681181257,13120.850174729996,62.78159564999805,53550.59205816 2023-04-11,02:47:39.000,101,11088103,12805,0,1681181258,13120.84343842,62.78159564999805,53550.62000664 2023-04-11,02:47:40.000,101,11088115,12725,0,1681181259,13120.863647350001,62.823890430001484,53550.56410968 2023-04-11,02:47:41.000,101,11088122,12765,0,1681181260,13120.877119969991,62.85913607999828,53550.59205816 2023-04-11,02:47:42.000,101,11088140,13045,0,1681181261,13120.924274140001,62.816841300002125,53550.61301952 2023-04-11,02:47:43.000,101,11088097,12645,0,1681181262,13120.971428309997,62.809792170002765,53550.68289072 2023-04-11,02:47:44.000,101,11088118,13205,0,1681181263,13120.951219379996,62.873234340004274,53550.5710968 2023-04-11,02:47:45.000,101,11088164,12845,0,1681181264,13120.944483070001,62.88028347000363,53550.61301952 2023-04-11,02:47:46.000,101,11088142,13285,0,1681181265,13120.904065210001,62.873234340004274,53550.56410968 2023-04-11,02:47:47.000,101,11088104,13125,0,1681181266,13120.917537829991,62.89438173000235,53550.585071040005 2023-04-11,02:47:48.000,101,11088133,12885,0,1681181267,13120.971428309997,62.90847999000107,53550.585071040005 2023-04-11,02:47:49.000,101,11088148,13005,0,1681181268,13120.944483070001,62.92962737999915,53550.59904528001 2023-04-11,02:47:50.000,101,11088116,12965,0,1681181269,13120.964692000001,62.92257824999979,53550.585071040005 2023-04-11,02:47:51.000,101,11088140,12925,0,1681181270,13120.971428309997,62.88028347000363,53550.59205816 2023-04-11,02:47:52.000,101,11088192,12965,0,1681181271,13120.984900930001,62.88733260000299,53550.55712256001 2023-04-11,02:47:53.000,101,11088125,12925,0,1681181272,13121.045527720002,62.866185210004915,53550.640968 2023-04-11,02:47:54.000,101,11088130,13005,0,1681181273,13121.038791409992,62.85913607999828,53550.59205816 2023-04-11,02:47:55.000,101,11088110,13125,0,1681181274,13121.052264029997,62.873234340004274,53550.57808392001 2023-04-11,02:47:56.000,101,11088106,13085,0,1681181275,13120.978164619992,62.85913607999828,53550.536161200005 2023-04-11,02:47:57.000,101,11088108,12725,0,1681181276,13120.984900930001,62.8379886900002,53550.56410968 2023-04-11,02:47:58.000,101,11088121,12765,0,1681181277,13121.072472959997,62.8379886900002,53550.73180056 2023-04-11,02:47:59.000,101,11088148,12925,0,1681181278,13121.099418199992,62.85913607999828,53550.703852080005 2023-04-11,02:48:00.000,101,11088112,13045,0,1681181279,13121.119627129992,62.88028347000363,53550.71782632 2023-04-11,02:48:01.000,101,11088113,13165,0,1681181280,13121.025318790002,62.90143086000171,53550.654942240006 2023-04-11,02:48:02.000,101,11088083,13005,0,1681181281,13121.052264029997,62.90143086000171,53550.66192936 2023-04-11,02:48:03.000,101,11088148,12845,0,1681181282,13121.065736650002,62.88028347000363,53550.7108392 2023-04-11,02:48:04.000,101,11088173,13045,0,1681181283,13121.099418199992,62.90143086000171,53550.69686496001 2023-04-11,02:48:05.000,101,11088100,13165,0,1681181284,13121.099418199992,62.88028347000363,53550.71782632 2023-04-11,02:48:06.000,101,11088144,13205,0,1681181285,13121.112890819997,62.92257824999979,53550.7108392 2023-04-11,02:48:07.000,101,11088084,13125,0,1681181286,13121.139836059992,62.89438173000235,53550.68289072 2023-04-11,02:48:08.000,101,11088106,13205,0,1681181287,13121.186990230002,62.90143086000171,53550.7807104 2023-04-11,02:48:09.000,101,11088120,13325,0,1681181288,13121.227408090002,62.92962737999915,53550.72481344001 2023-04-11,02:48:10.000,101,11088117,13125,0,1681181289,13121.220671779993,62.92962737999915,53550.752761920005 2023-04-11,02:48:11.000,101,11088140,12965,0,1681181290,13121.166781300002,62.91552912000043,53550.71782632 2023-04-11,02:48:12.000,101,11088112,13045,0,1681181291,13121.200462849993,62.90847999000107,53550.654942240006 2023-04-11,02:48:13.000,101,11088146,13125,0,1681181292,13121.220671779993,62.936676509998506,53550.72481344001 2023-04-11,02:48:14.000,101,11088105,12885,0,1681181293,13121.267825950003,62.97192216000258,53550.74577480001 2023-04-11,02:48:15.000,101,11088146,12725,0,1681181294,13121.247617020003,62.95782390000386,53550.73878768 2023-04-11,02:48:16.000,101,11088102,12845,0,1681181295,13121.200462849993,62.9507747700045,53550.74577480001 2023-04-11,02:48:17.000,101,11088067,12765,0,1681181296,13121.220671779993,62.9507747700045,53550.79468464001 2023-04-11,02:48:18.000,101,11088166,12765,0,1681181297,13121.254353329998,62.943725639997865,53550.76673616001 2023-04-11,02:48:19.000,101,11088108,12925,0,1681181298,13121.200462849993,62.993069550000655,53550.79468464001 2023-04-11,02:48:20.000,101,11088153,12925,0,1681181299,13121.173517609997,62.993069550000655,53550.72481344001 2023-04-11,02:48:21.000,101,11088127,13085,0,1681181300,13121.254353329998,62.97192216000258,53550.73180056 2023-04-11,02:48:22.000,101,11088117,12965,0,1681181301,13121.308243809988,62.986020420001296,53550.75974904 2023-04-11,02:48:23.000,101,11088124,13045,0,1681181302,13121.335189049998,62.95782390000386,53550.82962024 2023-04-11,02:48:24.000,101,11088138,13005,0,1681181303,13121.348661669988,62.97897129000194,53550.82962024 2023-04-11,02:48:25.000,101,11088114,12885,0,1681181304,13121.321716429993,62.986020420001296,53550.79468464001 2023-04-11,02:48:26.000,101,11088119,13285,0,1681181305,13121.301507499993,63.02126606999809,53550.79468464001 2023-04-11,02:48:27.000,101,11088136,12765,0,1681181306,13121.281298569993,63.049462590002804,53550.77372328001 2023-04-11,02:48:28.000,101,11088122,12965,0,1681181307,13121.321716429993,63.042413460003445,53550.8505816 2023-04-11,02:48:29.000,101,11088137,12925,0,1681181308,13121.328452739988,63.07765911000024,53550.82962024 2023-04-11,02:48:30.000,101,11088145,12965,0,1681181309,13121.321716429993,63.05651172000216,53550.81564600001 2023-04-11,02:48:31.000,101,11088169,12805,0,1681181310,13121.254353329998,63.07060998000088,53550.84359448001 2023-04-11,02:48:32.000,101,11088105,12765,0,1681181311,13121.301507499993,63.10585562999768,53550.8505816 2023-04-11,02:48:33.000,101,11088168,13125,0,1681181312,13121.281298569993,63.07060998000088,53550.8855172 2023-04-11,02:48:34.000,101,11088189,13125,0,1681181313,13121.240880709993,63.07060998000088,53550.84359448001 2023-04-11,02:48:35.000,101,11088124,12685,0,1681181314,13121.234144399998,63.06356085000152,53550.86455584001 2023-04-11,02:48:36.000,101,11088129,12925,0,1681181315,13121.207199160002,63.035364330004086,53550.80865888 2023-04-11,02:48:37.000,101,11088117,12885,0,1681181316,13121.247617020003,63.02126606999809,53550.7807104 2023-04-11,02:48:38.000,101,11088123,12965,0,1681181317,13121.281298569993,62.95782390000386,53550.84359448001 2023-04-11,02:48:39.000,101,11088167,13205,0,1681181318,13121.321716429993,62.92962737999915,53550.8855172 2023-04-11,02:48:40.000,101,11088155,12925,0,1681181319,13121.288034879988,62.95782390000386,53550.8855172 2023-04-11,02:48:41.000,101,11088079,13005,0,1681181320,13121.240880709993,62.9507747700045,53550.83660736 2023-04-11,02:48:42.000,101,11088122,13285,0,1681181321,13121.294771189998,62.91552912000043,53550.85756872 2023-04-11,02:48:43.000,101,11088115,12925,0,1681181322,13121.321716429993,62.936676509998506,53550.871542960005 2023-04-11,02:48:44.000,101,11088085,12965,0,1681181323,13121.341925359993,62.95782390000386,53550.90647856 2023-04-11,02:48:45.000,101,11088125,13005,0,1681181324,13121.308243809988,63.02831520000473,53550.91346568001 2023-04-11,02:48:46.000,101,11088137,13005,0,1681181325,13121.247617020003,63.02831520000473,53550.84359448001 2023-04-11,02:48:47.000,101,11088158,13085,0,1681181326,13121.227408090002,63.00716780999937,53550.8505816 2023-04-11,02:48:48.000,101,11088084,13125,0,1681181327,13121.281298569993,63.07060998000088,53550.89250432001 2023-04-11,02:48:49.000,101,11088077,13045,0,1681181328,13121.247617020003,63.07765911000024,53550.8855172 2023-04-11,02:48:50.000,101,11088095,12765,0,1681181329,13121.166781300002,63.07060998000088,53550.8505816 2023-04-11,02:48:51.000,101,11088170,12765,0,1681181330,13121.200462849993,63.11290476000431,53550.83660736 2023-04-11,02:48:52.000,101,11088141,13005,0,1681181331,13121.193726539997,63.10585562999768,53550.81564600001 2023-04-11,02:48:53.000,101,11088113,12885,0,1681181332,13121.133099749997,63.162248669999826,53550.78769752 2023-04-11,02:48:54.000,101,11088126,12885,0,1681181333,13121.240880709993,63.11290476000431,53550.871542960005 2023-04-11,02:48:55.000,101,11088145,12765,0,1681181334,13121.200462849993,63.07060998000088,53550.87853008 2023-04-11,02:48:56.000,101,11088137,12925,0,1681181335,13121.220671779993,63.10585562999768,53550.93442704001 2023-04-11,02:48:57.000,101,11088139,13045,0,1681181336,13121.186990230002,63.07765911000024,53550.84359448001 2023-04-11,02:48:58.000,101,11088081,13165,0,1681181337,13121.207199160002,63.035364330004086,53550.85756872 2023-04-11,02:48:59.000,101,11088107,12965,0,1681181338,13121.234144399998,63.049462590002804,53550.871542960005 2023-04-11,02:49:00.000,101,11088120,12885,0,1681181339,13121.220671779993,63.02831520000473,53550.90647856 2023-04-11,02:49:01.000,101,11088128,13005,0,1681181340,13121.146572370002,63.042413460003445,53550.801671760004 2023-04-11,02:49:02.000,101,11088096,12925,0,1681181341,13121.146572370002,63.02831520000473,53550.83660736 2023-04-11,02:49:03.000,101,11088138,12885,0,1681181342,13121.200462849993,63.042413460003445,53550.87853008 2023-04-11,02:49:04.000,101,11088131,12925,0,1681181343,13121.186990230002,63.035364330004086,53550.90647856 2023-04-11,02:49:05.000,101,11088147,12965,0,1681181344,13121.166781300002,63.05651172000216,53550.89250432001 2023-04-11,02:49:06.000,101,11088146,12925,0,1681181345,13121.119627129992,63.049462590002804,53550.81564600001 2023-04-11,02:49:07.000,101,11088090,13285,0,1681181346,13121.092681889997,63.06356085000152,53550.81564600001 2023-04-11,02:49:08.000,101,11088106,13125,0,1681181347,13121.126363440002,63.0847082399996,53550.89250432001 2023-04-11,02:49:09.000,101,11088138,12885,0,1681181348,13121.092681889997,63.13405215000239,53550.83660736 2023-04-11,02:49:10.000,101,11088123,12885,0,1681181349,13121.106154510002,63.0847082399996,53550.89250432001 2023-04-11,02:49:11.000,101,11088091,12725,0,1681181350,13121.092681889997,63.09175736999896,53550.822633120006 2023-04-11,02:49:12.000,101,11088106,12965,0,1681181351,13121.085945580002,63.06356085000152,53550.86455584001 2023-04-11,02:49:13.000,101,11088131,12925,0,1681181352,13121.153308679997,63.07765911000024,53550.871542960005 2023-04-11,02:49:14.000,101,11088154,12885,0,1681181353,13121.119627129992,63.042413460003445,53550.77372328001 2023-04-11,02:49:15.000,101,11088123,13085,0,1681181354,13121.173517609997,63.042413460003445,53550.86455584001 2023-04-11,02:49:16.000,101,11088138,13005,0,1681181355,13121.126363440002,63.02831520000473,53550.80865888 2023-04-11,02:49:17.000,101,11088162,12925,0,1681181356,13121.106154510002,62.993069550000655,53550.79468464001 2023-04-11,02:49:18.000,101,11088131,12845,0,1681181357,13121.200462849993,62.96487303000322,53550.90647856 2023-04-11,02:49:19.000,101,11088137,13045,0,1681181358,13121.227408090002,62.95782390000386,53550.96237552001 2023-04-11,02:49:20.000,101,11088128,13045,0,1681181359,13121.180253919993,62.993069550000655,53550.85756872 2023-04-11,02:49:21.000,101,11088125,13245,0,1681181360,13121.099418199992,62.993069550000655,53550.801671760004 2023-04-11,02:49:22.000,101,11088122,12605,0,1681181361,13121.173517609997,63.00716780999937,53550.89949144 2023-04-11,02:49:23.000,101,11088145,12925,0,1681181362,13121.153308679997,63.035364330004086,53550.89250432001 2023-04-11,02:49:24.000,101,11088115,13005,0,1681181363,13121.153308679997,63.02126606999809,53550.93442704001 2023-04-11,02:49:25.000,101,11088136,13125,0,1681181364,13121.126363440002,63.06356085000152,53550.94840128 2023-04-11,02:49:26.000,101,11088171,13085,0,1681181365,13121.160044989992,63.07765911000024,53550.91346568001 2023-04-11,02:49:27.000,101,11088135,13045,0,1681181366,13121.112890819997,63.0847082399996,53550.89949144 2023-04-11,02:49:28.000,101,11088129,13085,0,1681181367,13121.200462849993,63.06356085000152,53550.9553884 2023-04-11,02:49:29.000,101,11088107,12965,0,1681181368,13121.160044989992,63.0847082399996,53550.89250432001 2023-04-11,02:49:30.000,101,11088104,13085,0,1681181369,13121.186990230002,63.06356085000152,53550.92743992 2023-04-11,02:49:31.000,101,11088148,12845,0,1681181370,13121.139836059992,63.05651172000216,53550.871542960005 2023-04-11,02:49:32.000,101,11088162,13085,0,1681181371,13121.180253919993,63.035364330004086,53550.87853008 2023-04-11,02:49:33.000,101,11088128,12965,0,1681181372,13121.240880709993,63.06356085000152,53550.90647856 2023-04-11,02:49:34.000,101,11088131,13005,0,1681181373,13121.261089639993,63.02831520000473,53550.91346568001 2023-04-11,02:49:35.000,101,11088148,12965,0,1681181374,13121.281298569993,63.06356085000152,53550.87853008 2023-04-11,02:49:36.000,101,11088120,12965,0,1681181375,13121.308243809988,63.00716780999937,53550.8855172 2023-04-11,02:49:37.000,101,11088086,12925,0,1681181376,13121.254353329998,63.00716780999937,53550.90647856 2023-04-11,02:49:38.000,101,11088129,12885,0,1681181377,13121.375606909998,62.97192216000258,53550.97634976 2023-04-11,02:49:39.000,101,11088143,13125,0,1681181378,13121.389079529989,62.95782390000386,53550.97634976 2023-04-11,02:49:40.000,101,11088124,12925,0,1681181379,13121.348661669988,62.9507747700045,53550.89949144 2023-04-11,02:49:41.000,101,11088184,12965,0,1681181380,13121.395815839998,62.97897129000194,53550.8855172 2023-04-11,02:49:42.000,101,11088129,12765,0,1681181381,13121.503596799994,62.986020420001296,53550.96237552001 2023-04-11,02:49:43.000,101,11088172,12845,0,1681181382,13121.544014659994,62.96487303000322,53550.98333688001 2023-04-11,02:49:44.000,101,11088120,13165,0,1681181383,13121.564223589994,62.936676509998506,53550.9553884 2023-04-11,02:49:45.000,101,11088176,13125,0,1681181384,13121.57095989999,62.96487303000322,53550.9553884 2023-04-11,02:49:46.000,101,11088113,12845,0,1681181385,13121.564223589994,63.01421693999873,53550.86455584001 2023-04-11,02:49:47.000,101,11088117,12965,0,1681181386,13121.57095989999,63.042413460003445,53550.89949144 2023-04-11,02:49:48.000,101,11088144,12805,0,1681181387,13121.67200454999,63.05651172000216,53551.00429824 2023-04-11,02:49:49.000,101,11088121,13005,0,1681181388,13121.69221347999,63.0847082399996,53551.00429824 2023-04-11,02:49:50.000,101,11088095,13005,0,1681181389,13121.65179561999,63.12700302000303,53550.9553884 2023-04-11,02:49:51.000,101,11088123,12845,0,1681181390,13121.685477169995,63.176346929998545,53551.0252596 2023-04-11,02:49:52.000,101,11088127,12805,0,1681181391,13121.75957658,63.14815041000111,53551.03224672001 2023-04-11,02:49:53.000,101,11088173,12965,0,1681181392,13121.75284026999,63.211592580002616,53551.01128536001 2023-04-11,02:49:54.000,101,11088126,13125,0,1681181393,13121.77304919999,63.23978910000005,53551.039233840005 2023-04-11,02:49:55.000,101,11088098,12925,0,1681181394,13121.73936765,63.23978910000005,53551.06718232 2023-04-11,02:49:56.000,101,11088138,12765,0,1681181395,13121.746103959995,63.26093648999813,53551.039233840005 2023-04-11,02:49:57.000,101,11088157,12925,0,1681181396,13121.746103959995,63.275034750004124,53551.03224672001 2023-04-11,02:49:58.000,101,11088156,12885,0,1681181397,13121.79999444,63.26093648999813,53551.08115656001 2023-04-11,02:49:59.000,101,11088160,13045,0,1681181398,13121.79325812999,63.218641710001975,53551.14404064 2023-04-11,02:50:00.000,101,11088134,12885,0,1681181399,13121.826939679995,63.218641710001975,53551.11609216 2023-04-11,02:50:01.000,101,11088157,12965,0,1681181400,13121.806730749995,63.176346929998545,53551.0951308 2023-04-11,02:50:02.000,101,11088146,12925,0,1681181401,13121.87409384999,63.162248669999826,53551.06718232 2023-04-11,02:50:03.000,101,11088115,12805,0,1681181402,13121.87409384999,63.13405215000239,53551.05320808 2023-04-11,02:50:04.000,101,11088154,12925,0,1681181403,13121.927984329996,63.13405215000239,53551.10211792001 2023-04-11,02:50:05.000,101,11088137,13285,0,1681181404,13121.96166588,63.12700302000303,53551.137053520004 2023-04-11,02:50:06.000,101,11088118,13165,0,1681181405,13121.995347429991,63.15519954000047,53551.10211792001 2023-04-11,02:50:07.000,101,11088124,12725,0,1681181406,13122.00208374,63.15519954000047,53551.11609216 2023-04-11,02:50:08.000,101,11088157,13205,0,1681181407,13122.055974219991,63.176346929998545,53551.17198912 2023-04-11,02:50:09.000,101,11088104,13045,0,1681181408,13122.029028979996,63.169297799999185,53551.17897624001 2023-04-11,02:50:10.000,101,11088123,13325,0,1681181409,13121.988611119996,63.183396059997904,53551.12307928 2023-04-11,02:50:11.000,101,11088125,12925,0,1681181410,13121.948193259996,63.183396059997904,53551.158014880006 2023-04-11,02:50:12.000,101,11088123,13165,0,1681181411,13121.968402189996,63.20454345000326,53551.17897624001 2023-04-11,02:50:13.000,101,11088114,13245,0,1681181412,13122.008820049996,63.183396059997904,53551.17198912 2023-04-11,02:50:14.000,101,11088100,13165,0,1681181413,13122.00208374,63.218641710001975,53551.255834560005 2023-04-11,02:50:15.000,101,11088150,12925,0,1681181414,13121.988611119996,63.26093648999813,53551.19295048 2023-04-11,02:50:16.000,101,11088119,13005,0,1681181415,13121.948193259996,63.28208388000348,53551.17198912 2023-04-11,02:50:17.000,101,11088123,12805,0,1681181416,13121.968402189996,63.25388735999877,53551.26282168 2023-04-11,02:50:18.000,101,11088147,13125,0,1681181417,13121.95492956999,63.275034750004124,53551.206924720005 2023-04-11,02:50:19.000,101,11088173,13125,0,1681181418,13121.95492956999,63.25388735999877,53551.19993760001 2023-04-11,02:50:20.000,101,11088134,13005,0,1681181419,13121.907775399995,63.25388735999877,53551.17198912 2023-04-11,02:50:21.000,101,11088152,12925,0,1681181420,13121.90103909,63.26093648999813,53551.11609216 2023-04-11,02:50:22.000,101,11088137,13005,0,1681181421,13121.97513849999,63.232739970000694,53551.2348732 2023-04-11,02:50:23.000,101,11088119,12965,0,1681181422,13121.95492956999,63.20454345000326,53551.28378304 2023-04-11,02:50:24.000,101,11088128,13005,0,1681181423,13121.97513849999,63.225690840001334,53551.26282168 2023-04-11,02:50:25.000,101,11088154,12925,0,1681181424,13121.988611119996,63.19044519000454,53551.24884744001 2023-04-11,02:50:26.000,101,11088128,12885,0,1681181425,13121.95492956999,63.218641710001975,53551.17198912 2023-04-11,02:50:27.000,101,11088129,12805,0,1681181426,13121.968402189996,63.218641710001975,53551.18596336 2023-04-11,02:50:28.000,101,11088151,12925,0,1681181427,13121.995347429991,63.1974943200039,53551.2348732 2023-04-11,02:50:29.000,101,11088115,13125,0,1681181428,13121.98187481,63.169297799999185,53551.26282168 2023-04-11,02:50:30.000,101,11088132,12845,0,1681181429,13121.968402189996,63.211592580002616,53551.255834560005 2023-04-11,02:50:31.000,101,11088112,12925,0,1681181430,13121.995347429991,63.225690840001334,53551.17897624001 2023-04-11,02:50:32.000,101,11088128,12965,0,1681181431,13122.008820049996,63.267985620004765,53551.255834560005 2023-04-11,02:50:33.000,101,11088143,12925,0,1681181432,13121.968402189996,63.26093648999813,53551.19993760001 2023-04-11,02:50:34.000,101,11088117,12885,0,1681181433,13121.98187481,63.32437865999964,53551.2348732 2023-04-11,02:50:35.000,101,11088182,12965,0,1681181434,13121.995347429991,63.331427789999,53551.206924720005 2023-04-11,02:50:36.000,101,11088181,12925,0,1681181435,13121.948193259996,63.37372257000243,53551.158014880006 2023-04-11,02:50:37.000,101,11088158,12885,0,1681181436,13121.86062123,63.33847691999836,53551.165002 2023-04-11,02:50:38.000,101,11088181,13085,0,1681181437,13121.94145695,63.36667344000307,53551.22788608001 2023-04-11,02:50:39.000,101,11088109,12605,0,1681181438,13121.948193259996,63.33847691999836,53551.304744400004 2023-04-11,02:50:40.000,101,11088108,13125,0,1681181439,13121.86062123,63.31028040000092,53551.2348732 2023-04-11,02:50:41.000,101,11088110,13045,0,1681181440,13121.907775399995,63.28913301000284,53551.2348732 2023-04-11,02:50:42.000,101,11088112,12885,0,1681181441,13121.86062123,63.28913301000284,53551.255834560005 2023-04-11,02:50:43.000,101,11088136,13205,0,1681181442,13121.86062123,63.26093648999813,53551.29077016 2023-04-11,02:50:44.000,101,11088132,13165,0,1681181443,13121.88083016,63.26093648999813,53551.2348732 2023-04-11,02:50:45.000,101,11088136,12845,0,1681181444,13121.89430277999,63.26093648999813,53551.26282168 2023-04-11,02:50:46.000,101,11088116,13085,0,1681181445,13121.87409384999,63.275034750004124,53551.22089896 2023-04-11,02:50:47.000,101,11088096,13005,0,1681181446,13121.88083016,63.267985620004765,53551.18596336 2023-04-11,02:50:48.000,101,11088107,12765,0,1681181447,13121.91451170999,63.31732953000028,53551.24186032 2023-04-11,02:50:49.000,101,11088186,12965,0,1681181448,13121.968402189996,63.275034750004124,53551.2348732 2023-04-11,02:50:50.000,101,11088126,13045,0,1681181449,13121.995347429991,63.275034750004124,53551.21391184 2023-04-11,02:50:51.000,101,11088121,13165,0,1681181450,13122.00208374,63.28913301000284,53551.28378304 2023-04-11,02:50:52.000,101,11088162,12925,0,1681181451,13121.98187481,63.331427789999,53551.21391184 2023-04-11,02:50:53.000,101,11088121,13165,0,1681181452,13122.008820049996,63.32437865999964,53551.18596336 2023-04-11,02:50:54.000,101,11088151,12925,0,1681181453,13122.069446839996,63.28913301000284,53551.29077016 2023-04-11,02:50:55.000,101,11088119,12965,0,1681181454,13122.015556359991,63.31028040000092,53551.27679592001 2023-04-11,02:50:56.000,101,11088146,12805,0,1681181455,13122.02229267,63.28208388000348,53551.2348732 2023-04-11,02:50:57.000,101,11088149,12805,0,1681181456,13121.968402189996,63.232739970000694,53551.26282168 2023-04-11,02:50:58.000,101,11088177,13005,0,1681181457,13122.00208374,63.267985620004765,53551.255834560005 2023-04-11,02:50:59.000,101,11088123,12845,0,1681181458,13121.948193259996,63.275034750004124,53551.26980880001 2023-04-11,02:51:00.000,101,11088116,12925,0,1681181459,13121.95492956999,63.26093648999813,53551.27679592001 2023-04-11,02:51:01.000,101,11088122,12925,0,1681181460,13121.91451170999,63.28208388000348,53551.21391184 2023-04-11,02:51:02.000,101,11088106,13045,0,1681181461,13121.92124802,63.331427789999,53551.24186032 2023-04-11,02:51:03.000,101,11088131,13085,0,1681181462,13121.98187481,63.32437865999964,53551.304744400004 2023-04-11,02:51:04.000,101,11088149,13045,0,1681181463,13122.00208374,63.36667344000307,53551.304744400004 2023-04-11,02:51:05.000,101,11088142,12885,0,1681181464,13121.95492956999,63.35257518000435,53551.28378304 2023-04-11,02:51:06.000,101,11088114,12845,0,1681181465,13121.887566469995,63.38782083000115,53551.206924720005 2023-04-11,02:51:07.000,101,11088147,12845,0,1681181466,13121.927984329996,63.35257518000435,53551.17198912 2023-04-11,02:51:08.000,101,11088133,12605,0,1681181467,13121.948193259996,63.35257518000435,53551.26980880001 2023-04-11,02:51:09.000,101,11088110,12925,0,1681181468,13121.97513849999,63.35257518000435,53551.24186032 2023-04-11,02:51:10.000,101,11088128,12965,0,1681181469,13122.02229267,63.33847691999836,53551.17897624001 2023-04-11,02:51:11.000,101,11088150,12925,0,1681181470,13122.076183149991,63.30323127000156,53551.29077016 2023-04-11,02:51:12.000,101,11088131,13005,0,1681181471,13122.096392079991,63.28913301000284,53551.26980880001 2023-04-11,02:51:13.000,101,11088192,12765,0,1681181472,13122.143546250001,63.28913301000284,53551.255834560005 2023-04-11,02:51:14.000,101,11088146,13245,0,1681181473,13122.157018869992,63.31028040000092,53551.29775728001 2023-04-11,02:51:15.000,101,11088139,13165,0,1681181474,13122.197436729992,63.31732953000028,53551.255834560005 2023-04-11,02:51:16.000,101,11088128,12765,0,1681181475,13122.163755180001,63.28913301000284,53551.24884744001 2023-04-11,02:51:17.000,101,11088160,12925,0,1681181476,13122.251327209997,63.31028040000092,53551.304744400004 2023-04-11,02:51:18.000,101,11088172,12965,0,1681181477,13122.264799830002,63.35257518000435,53551.27679592001 2023-04-11,02:51:19.000,101,11088136,12925,0,1681181478,13122.224381970002,63.36667344000307,53551.27679592001 2023-04-11,02:51:20.000,101,11088172,12845,0,1681181479,13122.224381970002,63.36667344000307,53551.304744400004 2023-04-11,02:51:21.000,101,11088138,13165,0,1681181480,13122.291745069997,63.38782083000115,53551.29775728001 2023-04-11,02:51:22.000,101,11088155,13285,0,1681181481,13122.244590900002,63.43011561000458,53551.325705760006 2023-04-11,02:51:23.000,101,11088138,13045,0,1681181482,13122.264799830002,63.48650864999945,53551.28378304 2023-04-11,02:51:24.000,101,11088180,12925,0,1681181483,13122.332162929997,63.48650864999945,53551.28378304 2023-04-11,02:51:25.000,101,11088165,13285,0,1681181484,13122.359108169992,63.47945952000009,53551.26980880001 2023-04-11,02:51:26.000,101,11088099,12925,0,1681181485,13122.379317099992,63.51470517000416,53551.33269288 2023-04-11,02:51:27.000,101,11088122,12725,0,1681181486,13122.439943889993,63.50060690999817,53551.31871864001 2023-04-11,02:51:28.000,101,11088106,13165,0,1681181487,13122.500570679993,63.51470517000416,53551.31871864001 2023-04-11,02:51:29.000,101,11088114,12925,0,1681181488,13122.520779609993,63.507656040004804,53551.27679592001 2023-04-11,02:51:30.000,101,11088141,13005,0,1681181489,13122.567933779988,63.54995082000096,53551.304744400004 2023-04-11,02:51:31.000,101,11088140,13125,0,1681181490,13122.540988539993,63.571098209999036,53551.255834560005 2023-04-11,02:51:32.000,101,11088137,12765,0,1681181491,13122.534252229998,63.61339299000247,53551.29077016 2023-04-11,02:51:33.000,101,11088107,13045,0,1681181492,13122.642033189994,63.65568776999862,53551.304744400004 2023-04-11,02:51:34.000,101,11088130,13005,0,1681181493,13122.695923669999,63.70503168000141,53551.423525440005 2023-04-11,02:51:35.000,101,11088119,13085,0,1681181494,13122.689187359989,63.74027732999821,53551.374615600005 2023-04-11,02:51:36.000,101,11088156,13045,0,1681181495,13122.689187359989,63.810768629999075,53551.33269288 2023-04-11,02:51:37.000,101,11088116,12885,0,1681181496,13122.716132599999,63.860112540001865,53551.374615600005 2023-04-11,02:51:38.000,101,11088130,12805,0,1681181497,13122.716132599999,63.89535818999866,53551.36064136 2023-04-11,02:51:39.000,101,11088131,12965,0,1681181498,13122.702659979994,63.90240731999802,53551.35365424 2023-04-11,02:51:40.000,101,11088116,12925,0,1681181499,13122.722868909994,63.93060384000273,53551.29077016 2023-04-11,02:51:41.000,101,11088129,13045,0,1681181500,13122.736341529999,63.93765297000209,53551.36064136 2023-04-11,02:51:42.000,101,11088092,13125,0,1681181501,13122.823913559994,63.95880036000017,53551.44448680001 2023-04-11,02:51:43.000,101,11088131,13125,0,1681181502,13122.87106772999,63.93765297000209,53551.44448680001 2023-04-11,02:51:44.000,101,11088119,13125,0,1681181503,13122.89801297,63.95880036000017,53551.48640952001 2023-04-11,02:51:45.000,101,11088121,12965,0,1681181504,13122.9182219,63.98699688000488,53551.45147392 2023-04-11,02:51:46.000,101,11088123,13045,0,1681181505,13122.884540349994,63.96584948999953,53551.35365424 2023-04-11,02:51:47.000,101,11088109,13205,0,1681181506,13122.95863976,64.02929166000104,53551.43051256 2023-04-11,02:51:48.000,101,11088142,13045,0,1681181507,13123.066420719995,64.05043904999911,53551.472435280004 2023-04-11,02:51:49.000,101,11088126,13005,0,1681181508,13123.05968441,64.07863557000383,53551.46544816001 2023-04-11,02:51:50.000,101,11088143,12685,0,1681181509,13123.086629649995,64.07863557000383,53551.472435280004 2023-04-11,02:51:51.000,101,11088137,12925,0,1681181510,13123.1203112,64.12797947999934,53551.4794224 2023-04-11,02:51:52.000,101,11088179,12845,0,1681181511,13123.19441060999,64.19142165000085,53551.5492936 2023-04-11,02:51:53.000,101,11088094,12965,0,1681181512,13123.22135585,64.19142165000085,53551.50737088 2023-04-11,02:51:54.000,101,11088108,13085,0,1681181513,13123.207883229996,64.17732339000213,53551.53531936001 2023-04-11,02:51:55.000,101,11088104,13005,0,1681181514,13123.228092159996,64.23371643000428,53551.53531936001 2023-04-11,02:51:56.000,101,11088159,13285,0,1681181515,13123.18093799,64.18437252000149,53551.46544816001 2023-04-11,02:51:57.000,101,11088153,13165,0,1681181516,13123.228092159996,64.17732339000213,53551.48640952001 2023-04-11,02:51:58.000,101,11088192,12965,0,1681181517,13123.295455259991,64.17027426000277,53551.62615192 2023-04-11,02:51:59.000,101,11088137,12925,0,1681181518,13123.376290979992,64.10683209000126,53551.60519056001 2023-04-11,02:52:00.000,101,11088124,12965,0,1681181519,13123.409972529997,64.11388122000062,53551.6191648 2023-04-11,02:52:01.000,101,11088138,12925,0,1681181520,13123.463863010002,64.15617600000405,53551.5492936 2023-04-11,02:52:02.000,101,11088131,13045,0,1681181521,13123.497544559992,64.0997829600019,53551.591216320005 2023-04-11,02:52:03.000,101,11088158,13285,0,1681181522,13123.504280870002,64.11388122000062,53551.58422920001 2023-04-11,02:52:04.000,101,11088134,13005,0,1681181523,13123.558171349992,64.17027426000277,53551.67506176 2023-04-11,02:52:05.000,101,11088123,13045,0,1681181524,13123.558171349992,64.20551990999957,53551.63313904001 2023-04-11,02:52:06.000,101,11088149,12845,0,1681181525,13123.558171349992,64.22666729999764,53551.6191648 2023-04-11,02:52:07.000,101,11088155,12765,0,1681181526,13123.659215999993,64.27601121000043,53551.58422920001 2023-04-11,02:52:08.000,101,11088114,13045,0,1681181527,13123.726579099988,64.29715859999851,53551.67506176 2023-04-11,02:52:09.000,101,11088145,12765,0,1681181528,13123.713106479998,64.28306033999979,53551.69602312 2023-04-11,02:52:10.000,101,11088146,12725,0,1681181529,13123.713106479998,64.3112568600045,53551.69602312 2023-04-11,02:52:11.000,101,11088154,12925,0,1681181530,13123.719842789993,64.32535512000322,53551.67506176 2023-04-11,02:52:12.000,101,11088154,12885,0,1681181531,13123.733315409998,64.3112568600045,53551.66807464 2023-04-11,02:52:13.000,101,11088106,12885,0,1681181532,13123.827623749989,64.33945338000194,53551.73095872001 2023-04-11,02:52:14.000,101,11088125,12925,0,1681181533,13123.894986849999,64.3465025100013,53551.74493296 2023-04-11,02:52:15.000,101,11088144,12885,0,1681181534,13123.915195779999,64.3465025100013,53551.82179128001 2023-04-11,02:52:16.000,101,11088167,12885,0,1681181535,13123.935404709999,64.35355164000066,53551.76589432 2023-04-11,02:52:17.000,101,11088085,12965,0,1681181536,13123.962349949994,64.36060077000002,53551.7938428 2023-04-11,02:52:18.000,101,11088102,13125,0,1681181537,13124.03644936,64.31830599000386,53551.75192008001 2023-04-11,02:52:19.000,101,11088135,13045,0,1681181538,13124.02971304999,64.3465025100013,53551.7938428 2023-04-11,02:52:20.000,101,11088118,13205,0,1681181539,13123.962349949994,64.3465025100013,53551.76589432 2023-04-11,02:52:21.000,101,11088098,13045,0,1681181540,13123.996031499999,64.3817481599981,53551.77986856001 2023-04-11,02:52:22.000,101,11088127,13165,0,1681181541,13124.03644936,64.3817481599981,53551.807817040004 2023-04-11,02:52:23.000,101,11088123,12885,0,1681181542,13124.083603529994,64.36764989999938,53551.91262384 2023-04-11,02:52:24.000,101,11088146,13005,0,1681181543,13124.13075769999,64.38879729000473,53551.94755944001 2023-04-11,02:52:25.000,101,11088166,12845,0,1681181544,13124.15096662999,64.41699381000217,53551.91961096001 2023-04-11,02:52:26.000,101,11088138,13125,0,1681181545,13124.063394599994,64.42404294000153,53551.863714 2023-04-11,02:52:27.000,101,11088118,13125,0,1681181546,13124.15096662999,64.4451903299996,53551.89166248 2023-04-11,02:52:28.000,101,11088155,13125,0,1681181547,13124.184648179995,64.45928858999832,53551.91262384 2023-04-11,02:52:29.000,101,11088125,13045,0,1681181548,13124.164439249995,64.50863250000111,53551.91262384 2023-04-11,02:52:30.000,101,11088172,13085,0,1681181549,13124.17791187,64.52977988999919,53551.91262384 2023-04-11,02:52:31.000,101,11088140,12965,0,1681181550,13124.21832973,64.51568163000047,53551.89166248 2023-04-11,02:52:32.000,101,11088129,12885,0,1681181551,13124.29242913999,64.51568163000047,53551.98249504 2023-04-11,02:52:33.000,101,11088073,12845,0,1681181552,13124.27895652,64.54387814999791,53551.98249504 2023-04-11,02:52:34.000,101,11088139,13085,0,1681181553,13124.35305592999,64.52273075999983,53551.996469280006 2023-04-11,02:52:35.000,101,11088128,12765,0,1681181554,13124.35305592999,64.52977988999919,53551.96153368 2023-04-11,02:52:36.000,101,11088147,13165,0,1681181555,13124.31937438,64.46633771999768,53551.91961096001 2023-04-11,02:52:37.000,101,11088126,12925,0,1681181556,13124.31263806999,64.52273075999983,53551.90563672 2023-04-11,02:52:38.000,101,11088099,12885,0,1681181557,13124.41368271999,64.48748511000304,53552.03140488 2023-04-11,02:52:39.000,101,11088137,13205,0,1681181558,13124.41368271999,64.48748511000304,53552.01743064001 2023-04-11,02:52:40.000,101,11088121,12925,0,1681181559,13124.41368271999,64.45223945999896,53552.08031472 2023-04-11,02:52:41.000,101,11088125,12965,0,1681181560,13124.4002101,64.50158337000175,53551.996469280006 2023-04-11,02:52:42.000,101,11088083,13125,0,1681181561,13124.386737479996,64.50863250000111,53552.01044352 2023-04-11,02:52:43.000,101,11088121,12925,0,1681181562,13124.386737479996,64.50158337000175,53552.06634048001 2023-04-11,02:52:44.000,101,11088112,12925,0,1681181563,13124.39347378999,64.52977988999919,53552.03140488 2023-04-11,02:52:45.000,101,11088111,13285,0,1681181564,13124.346319619995,64.56502554000326,53552.03140488 2023-04-11,02:52:46.000,101,11088138,12925,0,1681181565,13124.326110689995,64.57912380000198,53552.02441776 2023-04-11,02:52:47.000,101,11088141,13045,0,1681181566,13124.346319619995,64.62846771000477,53552.02441776 2023-04-11,02:52:48.000,101,11088104,12805,0,1681181567,13124.35305592999,64.62141857999814,53552.08730184001 2023-04-11,02:52:49.000,101,11088107,13125,0,1681181568,13124.29916545,64.67076249000093,53552.08031472 2023-04-11,02:52:50.000,101,11088133,12965,0,1681181569,13124.305901759995,64.691909879999,53552.0733276 2023-04-11,02:52:51.000,101,11088135,12765,0,1681181570,13124.25201127999,64.69895900999836,53551.996469280006 2023-04-11,02:52:52.000,101,11088147,12925,0,1681181571,13124.23180234999,64.73420466000243,53552.01743064001 2023-04-11,02:52:53.000,101,11088151,12925,0,1681181572,13124.27222020999,64.69895900999836,53552.0733276 2023-04-11,02:52:54.000,101,11088122,12885,0,1681181573,13124.31937438,64.67781162000028,53552.08031472 2023-04-11,02:52:55.000,101,11088150,12765,0,1681181574,13124.33284699999,64.64256597000349,53552.06634048001 2023-04-11,02:52:56.000,101,11088130,12925,0,1681181575,13124.285692829995,64.63551684000413,53552.02441776 2023-04-11,02:52:57.000,101,11088141,13045,0,1681181576,13124.35305592999,64.57912380000198,53552.06634048001 2023-04-11,02:52:58.000,101,11088114,13125,0,1681181577,13124.33284699999,64.54387814999791,53552.01743064001 2023-04-11,02:52:59.000,101,11088127,13005,0,1681181578,13124.29242913999,64.52273075999983,53552.0733276 2023-04-11,02:53:00.000,101,11088127,12885,0,1681181579,13124.23853866,64.50863250000111,53552.02441776 2023-04-11,02:53:01.000,101,11088136,12965,0,1681181580,13124.265483899995,64.48748511000304,53552.02441776 2023-04-11,02:53:02.000,101,11088146,13125,0,1681181581,13124.326110689995,64.4945342400024,53552.10127608 2023-04-11,02:53:03.000,101,11088112,13285,0,1681181582,13124.326110689995,64.50158337000175,53552.12223744 2023-04-11,02:53:04.000,101,11088111,12885,0,1681181583,13124.29242913999,64.46633771999768,53552.05236624 2023-04-11,02:53:05.000,101,11088102,12805,0,1681181584,13124.27222020999,64.50863250000111,53552.045379120005 2023-04-11,02:53:06.000,101,11088130,12965,0,1681181585,13124.265483899995,64.53682901999855,53552.02441776 2023-04-11,02:53:07.000,101,11088110,12845,0,1681181586,13124.21832973,64.52977988999919,53551.975507920004 2023-04-11,02:53:08.000,101,11088169,12965,0,1681181587,13124.25201127999,64.53682901999855,53551.996469280006 2023-04-11,02:53:09.000,101,11088153,13045,0,1681181588,13124.245274969995,64.5579764100039,53552.0733276 2023-04-11,02:53:10.000,101,11088129,13005,0,1681181589,13124.245274969995,64.57207467000262,53552.08031472 2023-04-11,02:53:11.000,101,11088137,13085,0,1681181590,13124.21832973,64.57207467000262,53552.01743064001 2023-04-11,02:53:12.000,101,11088156,13125,0,1681181591,13124.25874759,64.54387814999791,53552.11525032001 2023-04-11,02:53:13.000,101,11088152,13045,0,1681181592,13124.23180234999,64.5579764100039,53552.02441776 2023-04-11,02:53:14.000,101,11088157,13125,0,1681181593,13124.1981208,64.51568163000047,53552.03839200001 2023-04-11,02:53:15.000,101,11088134,13005,0,1681181594,13124.144230319995,64.52977988999919,53552.01044352 2023-04-11,02:53:16.000,101,11088158,13205,0,1681181595,13124.09707615,64.4945342400024,53551.91262384 2023-04-11,02:53:17.000,101,11088147,12765,0,1681181596,13124.09707615,64.53682901999855,53551.94057232001 2023-04-11,02:53:18.000,101,11088125,12925,0,1681181597,13124.144230319995,64.52273075999983,53552.0034564 2023-04-11,02:53:19.000,101,11088155,13085,0,1681181598,13124.144230319995,64.51568163000047,53552.05236624 2023-04-11,02:53:20.000,101,11088123,13005,0,1681181599,13124.09033983999,64.52977988999919,53552.02441776 2023-04-11,02:53:21.000,101,11088178,12765,0,1681181600,13124.04992197999,64.50863250000111,53551.94755944001 2023-04-11,02:53:22.000,101,11088166,12965,0,1681181601,13124.07013090999,64.50863250000111,53551.9335852 2023-04-11,02:53:23.000,101,11088138,12805,0,1681181602,13124.04992197999,64.4945342400024,53551.975507920004 2023-04-11,02:53:24.000,101,11088125,13205,0,1681181603,13124.016240429999,64.47338685000432,53551.96153368 2023-04-11,02:53:25.000,101,11088147,12925,0,1681181604,13123.996031499999,64.46633771999768,53551.9335852 2023-04-11,02:53:26.000,101,11088170,13125,0,1681181605,13123.996031499999,64.4451903299996,53551.9335852 2023-04-11,02:53:27.000,101,11088138,13045,0,1681181606,13123.982558879994,64.43814120000025,53551.91961096001 2023-04-11,02:53:28.000,101,11088128,13045,0,1681181607,13124.002767809994,64.3817481599981,53551.96852080001 2023-04-11,02:53:29.000,101,11088122,12925,0,1681181608,13123.975822569999,64.36060077000002,53551.96153368 2023-04-11,02:53:30.000,101,11088136,13085,0,1681181609,13123.96908625999,64.37469902999874,53551.94057232001 2023-04-11,02:53:31.000,101,11088145,12725,0,1681181610,13123.874777919998,64.36060077000002,53551.85672688 2023-04-11,02:53:32.000,101,11088157,13085,0,1681181611,13123.874777919998,64.3112568600045,53551.89864960001 2023-04-11,02:53:33.000,101,11088120,12965,0,1681181612,13123.888250539989,64.3817481599981,53551.88467536 2023-04-11,02:53:34.000,101,11088164,13125,0,1681181613,13123.847832679989,64.36060077000002,53551.87070112001 2023-04-11,02:53:35.000,101,11088144,12965,0,1681181614,13123.888250539989,64.36764989999938,53551.9335852 2023-04-11,02:53:36.000,101,11088155,12885,0,1681181615,13123.874777919998,64.37469902999874,53551.91262384 2023-04-11,02:53:37.000,101,11088129,13005,0,1681181616,13123.753524339998,64.40289555000345,53551.85672688 2023-04-11,02:53:38.000,101,11088137,12845,0,1681181617,13123.773733269998,64.38879729000473,53551.84973976001 2023-04-11,02:53:39.000,101,11088130,12765,0,1681181618,13123.733315409998,64.39584642000409,53551.84973976001 2023-04-11,02:53:40.000,101,11088109,12965,0,1681181619,13123.713106479998,64.38879729000473,53551.85672688 2023-04-11,02:53:41.000,101,11088121,12885,0,1681181620,13123.672688619998,64.36060077000002,53551.877688240005 2023-04-11,02:53:42.000,101,11088127,13045,0,1681181621,13123.726579099988,64.36060077000002,53551.828778400006 2023-04-11,02:53:43.000,101,11088102,12765,0,1681181622,13123.713106479998,64.36764989999938,53551.83576552 2023-04-11,02:53:44.000,101,11088126,12885,0,1681181623,13123.733315409998,64.31830599000386,53551.84973976001 2023-04-11,02:53:45.000,101,11088164,12885,0,1681181624,13123.699633859993,64.29715859999851,53551.807817040004 2023-04-11,02:53:46.000,101,11088150,12925,0,1681181625,13123.585116590002,64.29010946999915,53551.69602312 2023-04-11,02:53:47.000,101,11088132,13045,0,1681181626,13123.578380279992,64.31830599000386,53551.709997360005 2023-04-11,02:53:48.000,101,11088144,12885,0,1681181627,13123.652479689998,64.27601121000043,53551.81480416 2023-04-11,02:53:49.000,101,11088145,12765,0,1681181628,13123.618798139993,64.247814690003,53551.83576552 2023-04-11,02:53:50.000,101,11088133,12925,0,1681181629,13123.612061829997,64.22666729999764,53551.77288144001 2023-04-11,02:53:51.000,101,11088139,12965,0,1681181630,13123.618798139993,64.247814690003,53551.807817040004 2023-04-11,02:53:52.000,101,11088124,12965,0,1681181631,13123.645743380002,64.23371643000428,53551.87070112001 2023-04-11,02:53:53.000,101,11088165,12845,0,1681181632,13123.571643969997,64.24076556000364,53551.83576552 2023-04-11,02:53:54.000,101,11088107,13125,0,1681181633,13123.558171349992,64.25486382000236,53551.80082992001 2023-04-11,02:53:55.000,101,11088155,12845,0,1681181634,13123.571643969997,64.3112568600045,53551.80082992001 2023-04-11,02:53:56.000,101,11088133,13005,0,1681181635,13123.511017179997,64.30420772999787,53551.7239716 2023-04-11,02:53:57.000,101,11088134,13045,0,1681181636,13123.490808249997,64.3465025100013,53551.709997360005 2023-04-11,02:53:58.000,101,11088186,13125,0,1681181637,13123.531226109997,64.31830599000386,53551.76589432 2023-04-11,02:53:59.000,101,11088160,12805,0,1681181638,13123.490808249997,64.33240425000258,53551.807817040004 2023-04-11,02:54:00.000,101,11088088,12765,0,1681181639,13123.511017179997,64.30420772999787,53551.758907200005 2023-04-11,02:54:01.000,101,11088137,12885,0,1681181640,13123.436917769992,64.28306033999979,53551.67506176 2023-04-11,02:54:02.000,101,11088140,13245,0,1681181641,13123.463863010002,64.27601121000043,53551.69602312 2023-04-11,02:54:03.000,101,11088131,13125,0,1681181642,13123.477335629992,64.28306033999979,53551.709997360005 2023-04-11,02:54:04.000,101,11088127,12885,0,1681181643,13123.443654080002,64.22666729999764,53551.70301024001 2023-04-11,02:54:05.000,101,11088160,13045,0,1681181644,13123.443654080002,64.22666729999764,53551.689036 2023-04-11,02:54:06.000,101,11088162,12885,0,1681181645,13123.423445150001,64.1491268700047,53551.640126160004 2023-04-11,02:54:07.000,101,11088155,12885,0,1681181646,13123.443654080002,64.12093034999998,53551.66807464 2023-04-11,02:54:08.000,101,11088112,12725,0,1681181647,13123.477335629992,64.15617600000405,53551.76589432 2023-04-11,02:54:09.000,101,11088147,12925,0,1681181648,13123.450390389997,64.10683209000126,53551.73794584 2023-04-11,02:54:10.000,101,11088126,12925,0,1681181649,13123.436917769992,64.12093034999998,53551.7239716 2023-04-11,02:54:11.000,101,11088128,13085,0,1681181650,13123.383027290001,64.12797947999934,53551.68204888001 2023-04-11,02:54:12.000,101,11088141,13045,0,1681181651,13123.409972529997,64.15617600000405,53551.661087520006 2023-04-11,02:54:13.000,101,11088122,13085,0,1681181652,13123.450390389997,64.15617600000405,53551.661087520006 2023-04-11,02:54:14.000,101,11088109,12925,0,1681181653,13123.470599319997,64.11388122000062,53551.74493296 2023-04-11,02:54:15.000,101,11088160,13045,0,1681181654,13123.450390389997,64.12797947999934,53551.76589432 2023-04-11,02:54:16.000,101,11088169,12965,0,1681181655,13123.443654080002,64.1350286099987,53551.70301024001 2023-04-11,02:54:17.000,101,11088119,12845,0,1681181656,13123.477335629992,64.14207773999806,53551.69602312 2023-04-11,02:54:18.000,101,11088128,12765,0,1681181657,13123.484071940002,64.1491268700047,53551.67506176 2023-04-11,02:54:19.000,101,11088114,12965,0,1681181658,13123.497544559992,64.1350286099987,53551.70301024001 2023-04-11,02:54:20.000,101,11088166,12965,0,1681181659,13123.450390389997,64.11388122000062,53551.661087520006 2023-04-11,02:54:21.000,101,11088145,13045,0,1681181660,13123.443654080002,64.10683209000126,53551.61217768001 2023-04-11,02:54:22.000,101,11088120,13125,0,1681181661,13123.490808249997,64.11388122000062,53551.709997360005 2023-04-11,02:54:23.000,101,11088131,13125,0,1681181662,13123.524489800002,64.09273383000254,53551.758907200005 2023-04-11,02:54:24.000,101,11088134,12885,0,1681181663,13123.537962419992,64.07158644000447,53551.75192008001 2023-04-11,02:54:25.000,101,11088136,12965,0,1681181664,13123.511017179997,64.0997829600019,53551.758907200005 2023-04-11,02:54:26.000,101,11088142,13045,0,1681181665,13123.450390389997,64.09273383000254,53551.67506176 2023-04-11,02:54:27.000,101,11088109,12885,0,1681181666,13123.430181459997,64.05748817999847,53551.661087520006 2023-04-11,02:54:28.000,101,11088173,12965,0,1681181667,13123.524489800002,64.07863557000383,53551.73794584 2023-04-11,02:54:29.000,101,11088160,12965,0,1681181668,13123.531226109997,64.05043904999911,53551.71698448 2023-04-11,02:54:30.000,101,11088144,13085,0,1681181669,13123.484071940002,64.01519340000232,53551.69602312 2023-04-11,02:54:31.000,101,11088181,12925,0,1681181670,13123.477335629992,64.05748817999847,53551.689036 2023-04-11,02:54:32.000,101,11088199,13045,0,1681181671,13123.612061829997,64.04338991999975,53551.74493296 2023-04-11,02:54:33.000,101,11088126,12925,0,1681181672,13123.578380279992,64.0363407900004,53551.709997360005 2023-04-11,02:54:34.000,101,11088143,12965,0,1681181673,13123.558171349992,64.05748817999847,53551.65410040001 2023-04-11,02:54:35.000,101,11088125,12845,0,1681181674,13123.544698730002,64.05043904999911,53551.689036 2023-04-11,02:54:36.000,101,11088155,12965,0,1681181675,13123.551435039997,64.05043904999911,53551.640126160004 2023-04-11,02:54:37.000,101,11088148,12965,0,1681181676,13123.517753489992,64.06453730999783,53551.69602312 2023-04-11,02:54:38.000,101,11088152,12965,0,1681181677,13123.578380279992,64.06453730999783,53551.758907200005 2023-04-11,02:54:39.000,101,11088172,13045,0,1681181678,13123.558171349992,64.08568470000318,53551.7239716 2023-04-11,02:54:40.000,101,11088164,12885,0,1681181679,13123.537962419992,64.11388122000062,53551.74493296 2023-04-11,02:54:41.000,101,11088162,13085,0,1681181680,13123.511017179997,64.1350286099987,53551.709997360005 2023-04-11,02:54:42.000,101,11088149,13045,0,1681181681,13123.511017179997,64.14207773999806,53551.65410040001 2023-04-11,02:54:43.000,101,11088151,12685,0,1681181682,13123.517753489992,64.09273383000254,53551.6191648 2023-04-11,02:54:44.000,101,11088132,12685,0,1681181683,13123.504280870002,64.07863557000383,53551.67506176 2023-04-11,02:54:45.000,101,11088157,13045,0,1681181684,13123.484071940002,64.05043904999911,53551.73095872001 2023-04-11,02:54:46.000,101,11088157,12925,0,1681181685,13123.463863010002,64.02929166000104,53551.70301024001 2023-04-11,02:54:47.000,101,11088147,12605,0,1681181686,13123.537962419992,63.96584948999953,53551.65410040001 2023-04-11,02:54:48.000,101,11088138,12965,0,1681181687,13123.598589209992,63.95880036000017,53551.70301024001 2023-04-11,02:54:49.000,101,11088169,13125,0,1681181688,13123.605325520002,63.916505580004014,53551.73794584 2023-04-11,02:54:50.000,101,11088143,12925,0,1681181689,13123.598589209992,63.92355471000337,53551.7239716 2023-04-11,02:54:51.000,101,11088095,12765,0,1681181690,13123.618798139993,63.916505580004014,53551.73794584 2023-04-11,02:54:52.000,101,11088155,12845,0,1681181691,13123.605325520002,63.90240731999802,53551.67506176 2023-04-11,02:54:53.000,101,11088174,13205,0,1681181692,13123.665952310002,63.89535818999866,53551.71698448 2023-04-11,02:54:54.000,101,11088176,13045,0,1681181693,13123.686161240003,63.90240731999802,53551.75192008001 2023-04-11,02:54:55.000,101,11088118,12885,0,1681181694,13123.639007069993,63.88125992999994,53551.689036 2023-04-11,02:54:56.000,101,11088148,12965,0,1681181695,13123.632270759997,63.8883090599993,53551.73095872001 2023-04-11,02:54:57.000,101,11088165,12885,0,1681181696,13123.652479689998,63.83896515000379,53551.75192008001 2023-04-11,02:54:58.000,101,11088111,13245,0,1681181697,13123.652479689998,63.853063410002505,53551.7239716 2023-04-11,02:54:59.000,101,11088178,13125,0,1681181698,13123.665952310002,63.817817759998434,53551.73794584 2023-04-11,02:55:00.000,101,11088144,12925,0,1681181699,13123.679424929993,63.817817759998434,53551.73794584 2023-04-11,02:55:01.000,101,11088176,12965,0,1681181700,13123.706370170003,63.76847385000292,53551.69602312 2023-04-11,02:55:02.000,101,11088140,13245,0,1681181701,13123.787205889988,63.76847385000292,53551.77986856001 2023-04-11,02:55:03.000,101,11088168,12925,0,1681181702,13123.807414819988,63.71912994000013,53551.7938428 2023-04-11,02:55:04.000,101,11088134,13045,0,1681181703,13123.834360059998,63.72617906999949,53551.77288144001 2023-04-11,02:55:05.000,101,11088153,13125,0,1681181704,13123.827623749989,63.74027732999821,53551.758907200005 2023-04-11,02:55:06.000,101,11088171,13125,0,1681181705,13123.820887439993,63.73322819999885,53551.80082992001 2023-04-11,02:55:07.000,101,11088154,12925,0,1681181706,13123.820887439993,63.74027732999821,53551.76589432 2023-04-11,02:55:08.000,101,11088164,12765,0,1681181707,13123.834360059998,63.73322819999885,53551.78685568 2023-04-11,02:55:09.000,101,11088115,12885,0,1681181708,13123.861305299994,63.71208081000077,53551.77986856001 2023-04-11,02:55:10.000,101,11088108,12925,0,1681181709,13123.928668399989,63.74027732999821,53551.82179128001 2023-04-11,02:55:11.000,101,11088162,12765,0,1681181710,13123.935404709999,63.683884290003334,53551.81480416 2023-04-11,02:55:12.000,101,11088148,13165,0,1681181711,13123.915195779999,63.66273689999798,53551.78685568 2023-04-11,02:55:13.000,101,11088188,12965,0,1681181712,13123.98929518999,63.620442120001826,53551.85672688 2023-04-11,02:55:14.000,101,11088167,13245,0,1681181713,13123.982558879994,63.620442120001826,53551.81480416 2023-04-11,02:55:15.000,101,11088165,12845,0,1681181714,13124.022976739994,63.60634386000311,53551.84973976001 2023-04-11,02:55:16.000,101,11088129,12845,0,1681181715,13123.98929518999,63.55699995000032,53551.80082992001 2023-04-11,02:55:17.000,101,11088153,12845,0,1681181716,13124.02971304999,63.585196469997754,53551.82179128001 2023-04-11,02:55:18.000,101,11088083,12845,0,1681181717,13124.07013090999,63.55699995000032,53551.89166248 2023-04-11,02:55:19.000,101,11088161,12965,0,1681181718,13124.07013090999,63.55699995000032,53551.828778400006 2023-04-11,02:55:20.000,101,11088150,12765,0,1681181719,13124.083603529994,63.571098209999036,53551.85672688 2023-04-11,02:55:21.000,101,11088137,12965,0,1681181720,13124.02971304999,63.59929473000375,53551.77288144001 2023-04-11,02:55:22.000,101,11088161,12765,0,1681181721,13124.02971304999,63.61339299000247,53551.807817040004 2023-04-11,02:55:23.000,101,11088179,12925,0,1681181722,13124.063394599994,63.61339299000247,53551.78685568 2023-04-11,02:55:24.000,101,11088189,13125,0,1681181723,13124.03644936,63.620442120001826,53551.807817040004 2023-04-11,02:55:25.000,101,11088117,12925,0,1681181724,13124.043185669994,63.627491250001185,53551.87070112001 2023-04-11,02:55:26.000,101,11088145,12965,0,1681181725,13123.982558879994,63.61339299000247,53551.82179128001 2023-04-11,02:55:27.000,101,11088124,13045,0,1681181726,13124.02971304999,63.59929473000375,53551.78685568 2023-04-11,02:55:28.000,101,11088125,12845,0,1681181727,13123.962349949994,63.60634386000311,53551.7938428 2023-04-11,02:55:29.000,101,11088144,13045,0,1681181728,13124.03644936,63.54995082000096,53551.877688240005 2023-04-11,02:55:30.000,101,11088141,12845,0,1681181729,13123.996031499999,63.52880343000288,53551.82179128001 2023-04-11,02:55:31.000,101,11088134,13045,0,1681181730,13123.982558879994,63.50060690999817,53551.7938428 2023-04-11,02:55:32.000,101,11088141,13205,0,1681181731,13123.935404709999,63.52175430000352,53551.828778400006 2023-04-11,02:55:33.000,101,11088171,13085,0,1681181732,13123.915195779999,63.51470517000416,53551.75192008001 2023-04-11,02:55:34.000,101,11088178,12965,0,1681181733,13123.996031499999,63.52175430000352,53551.863714 2023-04-11,02:55:35.000,101,11088140,13085,0,1681181734,13123.98929518999,63.458312130002014,53551.85672688 2023-04-11,02:55:36.000,101,11088130,12725,0,1681181735,13123.96908625999,63.47945952000009,53551.82179128001 2023-04-11,02:55:37.000,101,11088168,13005,0,1681181736,13123.982558879994,63.47241039000073,53551.77986856001 2023-04-11,02:55:38.000,101,11088165,13045,0,1681181737,13123.996031499999,63.48650864999945,53551.78685568 2023-04-11,02:55:39.000,101,11088176,12925,0,1681181738,13124.02971304999,63.46536126000137,53551.807817040004 2023-04-11,02:55:40.000,101,11088118,12885,0,1681181739,13124.083603529994,63.444213870003296,53551.83576552 2023-04-11,02:55:41.000,101,11088140,12845,0,1681181740,13124.07686722,63.458312130002014,53551.80082992001 2023-04-11,02:55:42.000,101,11088160,13125,0,1681181741,13124.03644936,63.42306647999794,53551.76589432 2023-04-11,02:55:43.000,101,11088133,12925,0,1681181742,13124.07013090999,63.401919089999865,53551.81480416 2023-04-11,02:55:44.000,101,11088163,13045,0,1681181743,13124.13749401,63.41601734999858,53551.877688240005 2023-04-11,02:55:45.000,101,11088141,13005,0,1681181744,13124.124021389995,63.345526049997716,53551.82179128001 2023-04-11,02:55:46.000,101,11088141,12925,0,1681181745,13124.13749401,63.31732953000028,53551.78685568 2023-04-11,02:55:47.000,101,11088096,12845,0,1681181746,13124.144230319995,63.31028040000092,53551.78685568 2023-04-11,02:55:48.000,101,11088146,13285,0,1681181747,13124.1981208,63.25388735999877,53551.85672688 2023-04-11,02:55:49.000,101,11088163,12925,0,1681181748,13124.1981208,63.28913301000284,53551.863714 2023-04-11,02:55:50.000,101,11088129,12925,0,1681181749,13124.1981208,63.275034750004124,53551.83576552 2023-04-11,02:55:51.000,101,11088142,12885,0,1681181750,13124.23180234999,63.25388735999877,53551.807817040004 2023-04-11,02:55:52.000,101,11088158,12885,0,1681181751,13124.285692829995,63.23978910000005,53551.85672688 2023-04-11,02:55:53.000,101,11088151,13005,0,1681181752,13124.27895652,63.25388735999877,53551.77288144001 2023-04-11,02:55:54.000,101,11088190,13005,0,1681181753,13124.27895652,63.19044519000454,53551.7938428 2023-04-11,02:55:55.000,101,11088187,12965,0,1681181754,13124.27222020999,63.24683822999941,53551.81480416 2023-04-11,02:55:56.000,101,11088131,13005,0,1681181755,13124.25874759,63.25388735999877,53551.77986856001 2023-04-11,02:55:57.000,101,11088167,12925,0,1681181756,13124.225066039995,63.275034750004124,53551.73095872001 2023-04-11,02:55:58.000,101,11088110,12805,0,1681181757,13124.33958331,63.25388735999877,53551.807817040004 2023-04-11,02:55:59.000,101,11088169,12765,0,1681181758,13124.35979224,63.24683822999941,53551.84973976001 2023-04-11,02:56:00.000,101,11088151,12765,0,1681181759,13124.366528549996,63.225690840001334,53551.877688240005 2023-04-11,02:56:01.000,101,11088100,12925,0,1681181760,13124.33284699999,63.26093648999813,53551.807817040004 2023-04-11,02:56:02.000,101,11088106,13165,0,1681181761,13124.35305592999,63.218641710001975,53551.807817040004 2023-04-11,02:56:03.000,101,11088160,13005,0,1681181762,13124.41368271999,63.232739970000694,53551.84275264 2023-04-11,02:56:04.000,101,11088150,12965,0,1681181763,13124.406946409996,63.19044519000454,53551.84973976001 2023-04-11,02:56:05.000,101,11088157,13045,0,1681181764,13124.39347378999,63.23978910000005,53551.78685568 2023-04-11,02:56:06.000,101,11088150,12925,0,1681181765,13124.41368271999,63.20454345000326,53551.83576552 2023-04-11,02:56:07.000,101,11088145,12925,0,1681181766,13124.48104582,63.211592580002616,53551.863714 2023-04-11,02:56:08.000,101,11088140,12885,0,1681181767,13124.507991059996,63.211592580002616,53551.89166248 2023-04-11,02:56:09.000,101,11088101,12885,0,1681181768,13124.494518439991,63.19044519000454,53551.877688240005 2023-04-11,02:56:10.000,101,11088153,12805,0,1681181769,13124.514727369991,63.1974943200039,53551.89864960001 2023-04-11,02:56:11.000,101,11088113,12885,0,1681181770,13124.474309509991,63.19044519000454,53551.84973976001 2023-04-11,02:56:12.000,101,11088126,12845,0,1681181771,13124.44062796,63.225690840001334,53551.82179128001 2023-04-11,02:56:13.000,101,11088119,13085,0,1681181772,13124.514727369991,63.23978910000005,53551.89864960001 2023-04-11,02:56:14.000,101,11088121,12765,0,1681181773,13124.528199989996,63.176346929998545,53551.96153368 2023-04-11,02:56:15.000,101,11088160,12885,0,1681181774,13124.501254750001,63.23978910000005,53551.91961096001 2023-04-11,02:56:16.000,101,11088159,13005,0,1681181775,13124.501254750001,63.225690840001334,53551.91961096001 2023-04-11,02:56:17.000,101,11088086,12845,0,1681181776,13124.521463680001,63.225690840001334,53551.94755944001 2023-04-11,02:56:18.000,101,11088146,12765,0,1681181777,13124.487782129996,63.218641710001975,53551.89166248 2023-04-11,02:56:19.000,101,11088146,12885,0,1681181778,13124.494518439991,63.232739970000694,53551.96153368 2023-04-11,02:56:20.000,101,11088171,12765,0,1681181779,13124.487782129996,63.232739970000694,53551.88467536 2023-04-11,02:56:21.000,101,11088148,12885,0,1681181780,13124.487782129996,63.23978910000005,53551.87070112001 2023-04-11,02:56:22.000,101,11088155,12965,0,1681181781,13124.548408919996,63.23978910000005,53551.926598080005 2023-04-11,02:56:23.000,101,11088106,13005,0,1681181782,13124.575354159992,63.23978910000005,53551.91262384 2023-04-11,02:56:24.000,101,11088129,12885,0,1681181783,13124.595563089992,63.225690840001334,53551.96852080001 2023-04-11,02:56:25.000,101,11088136,13125,0,1681181784,13124.595563089992,63.25388735999877,53551.85672688 2023-04-11,02:56:26.000,101,11088173,12805,0,1681181785,13124.561881540001,63.275034750004124,53551.84275264 2023-04-11,02:56:27.000,101,11088137,12925,0,1681181786,13124.588826779996,63.275034750004124,53551.82179128001 2023-04-11,02:56:28.000,101,11088122,12725,0,1681181787,13124.602299400001,63.28913301000284,53551.863714 2023-04-11,02:56:29.000,101,11088158,12885,0,1681181788,13124.582090470001,63.28208388000348,53551.89864960001 2023-04-11,02:56:30.000,101,11088134,12965,0,1681181789,13124.555145229991,63.31028040000092,53551.828778400006 2023-04-11,02:56:31.000,101,11088151,12805,0,1681181790,13124.548408919996,63.331427789999,53551.83576552 2023-04-11,02:56:32.000,101,11088119,13205,0,1681181791,13124.575354159992,63.36667344000307,53551.87070112001 2023-04-11,02:56:33.000,101,11088089,13045,0,1681181792,13124.568617849996,63.31028040000092,53551.863714 2023-04-11,02:56:34.000,101,11088104,13205,0,1681181793,13124.555145229991,63.33847691999836,53551.85672688 2023-04-11,02:56:35.000,101,11088188,12965,0,1681181794,13124.548408919996,63.401919089999865,53551.83576552 2023-04-11,02:56:36.000,101,11088132,12925,0,1681181795,13124.528199989996,63.345526049997716,53551.84973976001 2023-04-11,02:56:37.000,101,11088147,12965,0,1681181796,13124.494518439991,63.37372257000243,53551.77986856001 2023-04-11,02:56:38.000,101,11088152,12845,0,1681181797,13124.548408919996,63.35962431000371,53551.88467536 2023-04-11,02:56:39.000,101,11088125,13045,0,1681181798,13124.582090470001,63.33847691999836,53551.877688240005 2023-04-11,02:56:40.000,101,11088133,12925,0,1681181799,13124.555145229991,63.33847691999836,53551.91961096001 2023-04-11,02:56:41.000,101,11088181,13125,0,1681181800,13124.474309509991,63.2961821400022,53551.81480416 2023-04-11,02:56:42.000,101,11088132,12925,0,1681181801,13124.494518439991,63.30323127000156,53551.84973976001 2023-04-11,02:56:43.000,101,11088198,13085,0,1681181802,13124.467573199996,63.30323127000156,53551.877688240005 2023-04-11,02:56:44.000,101,11088141,13205,0,1681181803,13124.494518439991,63.28913301000284,53551.877688240005 2023-04-11,02:56:45.000,101,11088128,12965,0,1681181804,13124.494518439991,63.28208388000348,53551.877688240005 2023-04-11,02:56:46.000,101,11088137,12885,0,1681181805,13124.433891649991,63.30323127000156,53551.87070112001 2023-04-11,02:56:47.000,101,11088141,12845,0,1681181806,13124.474309509991,63.2961821400022,53551.828778400006 2023-04-11,02:56:48.000,101,11088144,13205,0,1681181807,13124.501254750001,63.275034750004124,53551.90563672 2023-04-11,02:56:49.000,101,11088143,13085,0,1681181808,13124.46083689,63.28208388000348,53551.91961096001 2023-04-11,02:56:50.000,101,11088110,12925,0,1681181809,13124.433891649991,63.25388735999877,53551.84973976001 2023-04-11,02:56:51.000,101,11088105,12805,0,1681181810,13124.39347378999,63.30323127000156,53551.7938428 2023-04-11,02:56:52.000,101,11088126,13085,0,1681181811,13124.386737479996,63.267985620004765,53551.80082992001 2023-04-11,02:56:53.000,101,11088179,12965,0,1681181812,13124.474309509991,63.211592580002616,53551.926598080005 2023-04-11,02:56:54.000,101,11088127,12845,0,1681181813,13124.487782129996,63.218641710001975,53551.88467536 2023-04-11,02:56:55.000,101,11088132,12765,0,1681181814,13124.494518439991,63.211592580002616,53551.863714 2023-04-11,02:56:56.000,101,11088129,12925,0,1681181815,13124.467573199996,63.19044519000454,53551.80082992001 2023-04-11,02:56:57.000,101,11088110,12805,0,1681181816,13124.514727369991,63.169297799999185,53551.90563672 2023-04-11,02:56:58.000,101,11088153,12605,0,1681181817,13124.507991059996,63.14815041000111,53551.90563672 2023-04-11,02:56:59.000,101,11088123,12925,0,1681181818,13124.501254750001,63.19044519000454,53551.91262384 2023-04-11,02:57:00.000,101,11088130,13045,0,1681181819,13124.454100579991,63.15519954000047,53551.84275264 2023-04-11,02:57:01.000,101,11088126,12845,0,1681181820,13124.38000117,63.176346929998545,53551.81480416 2023-04-11,02:57:02.000,101,11088101,12805,0,1681181821,13124.46083689,63.162248669999826,53551.89864960001 2023-04-11,02:57:03.000,101,11088163,13165,0,1681181822,13124.467573199996,63.14815041000111,53551.91262384 2023-04-11,02:57:04.000,101,11088107,12965,0,1681181823,13124.46083689,63.15519954000047,53551.88467536 2023-04-11,02:57:05.000,101,11088099,12965,0,1681181824,13124.427155339996,63.169297799999185,53551.82179128001 2023-04-11,02:57:06.000,101,11088129,13085,0,1681181825,13124.406946409996,63.183396059997904,53551.84275264 2023-04-11,02:57:07.000,101,11088128,13205,0,1681181826,13124.41368271999,63.176346929998545,53551.84973976001 2023-04-11,02:57:08.000,101,11088129,13005,0,1681181827,13124.433891649991,63.162248669999826,53551.828778400006 2023-04-11,02:57:09.000,101,11088158,12605,0,1681181828,13124.447364269996,63.183396059997904,53551.83576552 2023-04-11,02:57:10.000,101,11088138,13205,0,1681181829,13124.386737479996,63.169297799999185,53551.76589432 2023-04-11,02:57:11.000,101,11088141,12965,0,1681181830,13124.427155339996,63.162248669999826,53551.7938428 2023-04-11,02:57:12.000,101,11088116,13005,0,1681181831,13124.46083689,63.10585562999768,53551.7938428 2023-04-11,02:57:13.000,101,11088142,13005,0,1681181832,13124.447364269996,63.12700302000303,53551.758907200005 2023-04-11,02:57:14.000,101,11088132,12685,0,1681181833,13124.44062796,63.11995389000367,53551.82179128001 2023-04-11,02:57:15.000,101,11088129,13005,0,1681181834,13124.474309509991,63.13405215000239,53551.828778400006 2023-04-11,02:57:16.000,101,11088190,12805,0,1681181835,13124.447364269996,63.14110128000175,53551.75192008001 2023-04-11,02:57:17.000,101,11088169,12765,0,1681181836,13124.4002101,63.09175736999896,53551.77986856001 2023-04-11,02:57:18.000,101,11088145,12965,0,1681181837,13124.467573199996,63.13405215000239,53551.863714 2023-04-11,02:57:19.000,101,11088155,12965,0,1681181838,13124.494518439991,63.11995389000367,53551.83576552 2023-04-11,02:57:20.000,101,11088136,12965,0,1681181839,13124.521463680001,63.13405215000239,53551.85672688 2023-04-11,02:57:21.000,101,11088129,12925,0,1681181840,13124.474309509991,63.14815041000111,53551.73794584 2023-04-11,02:57:22.000,101,11088100,12805,0,1681181841,13124.487782129996,63.15519954000047,53551.73095872001 2023-04-11,02:57:23.000,101,11088131,12925,0,1681181842,13124.548408919996,63.14815041000111,53551.76589432 2023-04-11,02:57:24.000,101,11088124,13205,0,1681181843,13124.555145229991,63.14110128000175,53551.76589432 2023-04-11,02:57:25.000,101,11088113,12845,0,1681181844,13124.541672610001,63.14815041000111,53551.7938428 2023-04-11,02:57:26.000,101,11088176,12965,0,1681181845,13124.534936299991,63.169297799999185,53551.78685568 2023-04-11,02:57:27.000,101,11088136,12645,0,1681181846,13124.521463680001,63.15519954000047,53551.77288144001 2023-04-11,02:57:28.000,101,11088138,13205,0,1681181847,13124.534936299991,63.14110128000175,53551.83576552 2023-04-11,02:57:29.000,101,11088129,12845,0,1681181848,13124.507991059996,63.14815041000111,53551.828778400006 2023-04-11,02:57:30.000,101,11088138,12885,0,1681181849,13124.44062796,63.15519954000047,53551.7938428 2023-04-11,02:57:31.000,101,11088106,13045,0,1681181850,13124.433891649991,63.162248669999826,53551.75192008001 2023-04-11,02:57:32.000,101,11088140,13125,0,1681181851,13124.386737479996,63.12700302000303,53551.76589432 2023-04-11,02:57:33.000,101,11088155,13325,0,1681181852,13124.427155339996,63.20454345000326,53551.7938428 2023-04-11,02:57:34.000,101,11088137,13085,0,1681181853,13124.474309509991,63.176346929998545,53551.81480416 2023-04-11,02:57:35.000,101,11088134,12885,0,1681181854,13124.487782129996,63.19044519000454,53551.80082992001 2023-04-11,02:57:36.000,101,11088118,13085,0,1681181855,13124.44062796,63.211592580002616,53551.758907200005 2023-04-11,02:57:37.000,101,11088133,13125,0,1681181856,13124.433891649991,63.218641710001975,53551.78685568 2023-04-11,02:57:38.000,101,11088133,13125,0,1681181857,13124.467573199996,63.176346929998545,53551.81480416 2023-04-11,02:57:39.000,101,11088108,13125,0,1681181858,13124.474309509991,63.211592580002616,53551.807817040004 2023-04-11,02:57:40.000,101,11088145,12965,0,1681181859,13124.427155339996,63.232739970000694,53551.758907200005 2023-04-11,02:57:41.000,101,11088148,13045,0,1681181860,13124.467573199996,63.218641710001975,53551.80082992001 2023-04-11,02:57:42.000,101,11088139,13125,0,1681181861,13124.548408919996,63.169297799999185,53551.87070112001 2023-04-11,02:57:43.000,101,11088183,12685,0,1681181862,13124.561881540001,63.169297799999185,53551.85672688 2023-04-11,02:57:44.000,101,11088179,13085,0,1681181863,13124.534936299991,63.11995389000367,53551.87070112001 2023-04-11,02:57:45.000,101,11088129,12965,0,1681181864,13124.514727369991,63.09880649999832,53551.85672688 2023-04-11,02:57:46.000,101,11088161,12925,0,1681181865,13124.433891649991,63.07765911000024,53551.807817040004 2023-04-11,02:57:47.000,101,11088091,12925,0,1681181866,13124.48104582,63.049462590002804,53551.77288144001 2023-04-11,02:57:48.000,101,11088161,13285,0,1681181867,13124.528199989996,63.035364330004086,53551.85672688 2023-04-11,02:57:49.000,101,11088154,13045,0,1681181868,13124.487782129996,63.06356085000152,53551.82179128001 2023-04-11,02:57:50.000,101,11088144,13045,0,1681181869,13124.487782129996,63.049462590002804,53551.85672688 2023-04-11,02:57:51.000,101,11088161,13125,0,1681181870,13124.501254750001,63.02831520000473,53551.7938428 2023-04-11,02:57:52.000,101,11088160,13085,0,1681181871,13124.555145229991,63.035364330004086,53551.863714 2023-04-11,02:57:53.000,101,11088122,13085,0,1681181872,13124.514727369991,63.09880649999832,53551.84973976001 2023-04-11,02:57:54.000,101,11088126,13085,0,1681181873,13124.521463680001,63.06356085000152,53551.84275264 2023-04-11,02:57:55.000,101,11088122,12885,0,1681181874,13124.48104582,63.049462590002804,53551.807817040004 2023-04-11,02:57:56.000,101,11088111,13005,0,1681181875,13124.366528549996,63.06356085000152,53551.7239716 2023-04-11,02:57:57.000,101,11088153,13005,0,1681181876,13124.4002101,63.0847082399996,53551.76589432 2023-04-11,02:57:58.000,101,11088130,13005,0,1681181877,13124.467573199996,63.042413460003445,53551.87070112001 2023-04-11,02:57:59.000,101,11088159,12845,0,1681181878,13124.454100579991,63.06356085000152,53551.89864960001 2023-04-11,02:58:00.000,101,11088114,12965,0,1681181879,13124.494518439991,63.02126606999809,53551.89166248 2023-04-11,02:58:01.000,101,11088105,13045,0,1681181880,13124.386737479996,62.993069550000655,53551.81480416 2023-04-11,02:58:02.000,101,11088132,13205,0,1681181881,13124.42041903,62.986020420001296,53551.83576552 2023-04-11,02:58:03.000,101,11088164,12925,0,1681181882,13124.4002101,62.96487303000322,53551.84973976001 2023-04-11,02:58:04.000,101,11088165,12965,0,1681181883,13124.42041903,62.9507747700045,53551.78685568 2023-04-11,02:58:05.000,101,11088152,12885,0,1681181884,13124.366528549996,62.943725639997865,53551.75192008001 2023-04-11,02:58:06.000,101,11088141,12965,0,1681181885,13124.366528549996,62.96487303000322,53551.80082992001 2023-04-11,02:58:07.000,101,11088192,13085,0,1681181886,13124.35979224,62.96487303000322,53551.7938428 2023-04-11,02:58:08.000,101,11088124,13045,0,1681181887,13124.44062796,62.993069550000655,53551.84973976001 2023-04-11,02:58:09.000,101,11088109,12805,0,1681181888,13124.366528549996,62.97192216000258,53551.7938428 2023-04-11,02:58:10.000,101,11088117,13005,0,1681181889,13124.42041903,62.96487303000322,53551.828778400006 2023-04-11,02:58:11.000,101,11088139,12965,0,1681181890,13124.35979224,62.97897129000194,53551.7938428 2023-04-11,02:58:12.000,101,11088183,12765,0,1681181891,13124.39347378999,62.92257824999979,53551.78685568 2023-04-11,02:58:13.000,101,11088167,12685,0,1681181892,13124.41368271999,62.97192216000258,53551.83576552 2023-04-11,02:58:14.000,101,11088129,13045,0,1681181893,13124.474309509991,62.95782390000386,53551.863714 2023-04-11,02:58:15.000,101,11088132,12885,0,1681181894,13124.41368271999,62.97897129000194,53551.807817040004 2023-04-11,02:58:16.000,101,11088173,12965,0,1681181895,13124.447364269996,62.9507747700045,53551.83576552 2023-04-11,02:58:17.000,101,11088155,12645,0,1681181896,13124.454100579991,62.92962737999915,53551.81480416 2023-04-11,02:58:18.000,101,11088124,13125,0,1681181897,13124.474309509991,62.90847999000107,53551.7938428 2023-04-11,02:58:19.000,101,11088191,12885,0,1681181898,13124.41368271999,62.92962737999915,53551.807817040004 2023-04-11,02:58:20.000,101,11088149,12845,0,1681181899,13124.41368271999,62.88733260000299,53551.73095872001 2023-04-11,02:58:21.000,101,11088146,13205,0,1681181900,13124.41368271999,62.90143086000171,53551.74493296 2023-04-11,02:58:22.000,101,11088181,13205,0,1681181901,13124.474309509991,62.88028347000363,53551.807817040004 2023-04-11,02:58:23.000,101,11088158,12925,0,1681181902,13124.46083689,62.88028347000363,53551.84275264 2023-04-11,02:58:24.000,101,11088179,12925,0,1681181903,13124.44062796,62.873234340004274,53551.81480416 2023-04-11,02:58:25.000,101,11088136,12845,0,1681181904,13124.42041903,62.873234340004274,53551.828778400006 2023-04-11,02:58:26.000,101,11088189,13045,0,1681181905,13124.39347378999,62.866185210004915,53551.75192008001 2023-04-11,02:58:27.000,101,11088172,13005,0,1681181906,13124.386737479996,62.88733260000299,53551.73095872001 2023-04-11,02:58:28.000,101,11088160,12965,0,1681181907,13124.467573199996,62.866185210004915,53551.82179128001 2023-04-11,02:58:29.000,101,11088153,12925,0,1681181908,13124.46083689,62.90847999000107,53551.76589432 2023-04-11,02:58:30.000,101,11088164,12925,0,1681181909,13124.46083689,62.866185210004915,53551.71698448 2023-04-11,02:58:31.000,101,11088137,12885,0,1681181910,13124.447364269996,62.85913607999828,53551.80082992001 2023-04-11,02:58:32.000,101,11088169,12965,0,1681181911,13124.433891649991,62.85208694999892,53551.758907200005 2023-04-11,02:58:33.000,101,11088144,12765,0,1681181912,13124.501254750001,62.873234340004274,53551.828778400006 2023-04-11,02:58:34.000,101,11088136,13045,0,1681181913,13124.474309509991,62.78864478000469,53551.70301024001 2023-04-11,02:58:35.000,101,11088131,12925,0,1681181914,13124.507991059996,62.802743040003406,53551.71698448 2023-04-11,02:58:36.000,101,11088119,13285,0,1681181915,13124.427155339996,62.79569391000405,53551.63313904001 2023-04-11,02:58:37.000,101,11088136,13045,0,1681181916,13124.427155339996,62.816841300002125,53551.709997360005 2023-04-11,02:58:38.000,101,11088175,12925,0,1681181917,13124.454100579991,62.78864478000469,53551.77288144001 2023-04-11,02:58:39.000,101,11088148,13085,0,1681181918,13124.4002101,62.79569391000405,53551.75192008001 2023-04-11,02:58:40.000,101,11088114,12885,0,1681181919,13124.406946409996,62.84503781999956,53551.78685568 2023-04-11,02:58:41.000,101,11088148,13165,0,1681181920,13124.29242913999,62.866185210004915,53551.73095872001 2023-04-11,02:58:42.000,101,11088116,13085,0,1681181921,13124.31263806999,62.85208694999892,53551.73095872001 2023-04-11,02:58:43.000,101,11088124,12965,0,1681181922,13124.265483899995,62.83093956000084,53551.70301024001 2023-04-11,02:58:44.000,101,11088127,12845,0,1681181923,13124.29916545,62.809792170002765,53551.689036 2023-04-11,02:58:45.000,101,11088137,12885,0,1681181924,13124.245274969995,62.774546519998694,53551.73794584 2023-04-11,02:58:46.000,101,11088168,12965,0,1681181925,13124.245274969995,62.78159564999805,53551.709997360005 2023-04-11,02:58:47.000,101,11088143,12965,0,1681181926,13124.164439249995,62.767497389999335,53551.7239716 2023-04-11,02:58:48.000,101,11088160,13045,0,1681181927,13124.23853866,62.78159564999805,53551.71698448 2023-04-11,02:58:49.000,101,11088179,12805,0,1681181928,13124.204857109995,62.753399130000616,53551.75192008001 2023-04-11,02:58:50.000,101,11088137,12885,0,1681181929,13124.19138448999,62.74635000000126,53551.68204888001 2023-04-11,02:58:51.000,101,11088133,13205,0,1681181930,13124.15770294,62.69700608999847,53551.591216320005 2023-04-11,02:58:52.000,101,11088113,12965,0,1681181931,13124.17791187,62.68995695999911,53551.60519056001 2023-04-11,02:58:53.000,101,11088150,13005,0,1681181932,13124.17791187,62.69700608999847,53551.68204888001 2023-04-11,02:58:54.000,101,11088159,12765,0,1681181933,13124.23180234999,62.69700608999847,53551.689036 2023-04-11,02:58:55.000,101,11088140,12805,0,1681181934,13124.23853866,62.68290782999975,53551.69602312 2023-04-11,02:58:56.000,101,11088120,12925,0,1681181935,13124.21159341999,62.67585870000039,53551.63313904001 2023-04-11,02:58:57.000,101,11088157,12965,0,1681181936,13124.225066039995,62.70405521999783,53551.67506176 2023-04-11,02:58:58.000,101,11088169,12765,0,1681181937,13124.21159341999,62.71815348000382,53551.62615192 2023-04-11,02:58:59.000,101,11088168,12805,0,1681181938,13124.21159341999,62.71110435000446,53551.65410040001 2023-04-11,02:59:00.000,101,11088111,13045,0,1681181939,13124.1981208,62.69700608999847,53551.6191648 2023-04-11,02:59:01.000,101,11088168,12765,0,1681181940,13124.15770294,62.71110435000446,53551.61217768001 2023-04-11,02:59:02.000,101,11088143,12765,0,1681181941,13124.225066039995,62.69700608999847,53551.709997360005 2023-04-11,02:59:03.000,101,11088140,12885,0,1681181942,13124.245274969995,62.68290782999975,53551.64711328 2023-04-11,02:59:04.000,101,11088158,12965,0,1681181943,13124.27222020999,62.67585870000039,53551.65410040001 2023-04-11,02:59:05.000,101,11088118,13005,0,1681181944,13124.23180234999,62.66176044000167,53551.60519056001 2023-04-11,02:59:06.000,101,11088144,12845,0,1681181945,13124.13075769999,62.68995695999911,53551.57025496 2023-04-11,02:59:07.000,101,11088187,13125,0,1681181946,13124.144230319995,62.66176044000167,53551.5492936 2023-04-11,02:59:08.000,101,11088150,12965,0,1681181947,13124.1981208,62.67585870000039,53551.58422920001 2023-04-11,02:59:09.000,101,11088146,12925,0,1681181948,13124.17117555999,62.64766218000295,53551.60519056001 2023-04-11,02:59:10.000,101,11088149,13125,0,1681181949,13124.103812459995,62.67585870000039,53551.50737088 2023-04-11,02:59:11.000,101,11088153,12965,0,1681181950,13124.13075769999,62.67585870000039,53551.591216320005 2023-04-11,02:59:12.000,101,11088117,12885,0,1681181951,13124.11728508,62.67585870000039,53551.640126160004 2023-04-11,02:59:13.000,101,11088162,13005,0,1681181952,13124.083603529994,62.68995695999911,53551.59820344 2023-04-11,02:59:14.000,101,11088109,13165,0,1681181953,13124.043185669994,62.73225174000254,53551.542306480005 2023-04-11,02:59:15.000,101,11088159,13005,0,1681181954,13124.03644936,62.68995695999911,53551.62615192 2023-04-11,02:59:16.000,101,11088148,13125,0,1681181955,13123.98929518999,62.71815348000382,53551.5492936 2023-04-11,02:59:17.000,101,11088160,13085,0,1681181956,13123.928668399989,62.69700608999847,53551.493396640006 2023-04-11,02:59:18.000,101,11088140,12925,0,1681181957,13124.00950411999,62.65471131000231,53551.640126160004 2023-04-11,02:59:19.000,101,11088115,12965,0,1681181958,13124.02971304999,62.626514790004876,53551.62615192 2023-04-11,02:59:20.000,101,11088146,12965,0,1681181959,13124.00950411999,62.59831827000016,53551.60519056001 2023-04-11,02:59:21.000,101,11088143,12925,0,1681181960,13123.942141019994,62.57012175000273,53551.53531936001 2023-04-11,02:59:22.000,101,11088177,13085,0,1681181961,13123.96908625999,62.55602349000401,53551.542306480005 2023-04-11,02:59:23.000,101,11088167,12965,0,1681181962,13123.955613639999,62.52077783999994,53551.55628072 2023-04-11,02:59:24.000,101,11088149,13005,0,1681181963,13123.928668399989,62.4925813200025,53551.472435280004 2023-04-11,02:59:25.000,101,11088119,12845,0,1681181964,13123.962349949994,62.44323740999971,53551.5492936 2023-04-11,02:59:26.000,101,11088160,12845,0,1681181965,13123.942141019994,62.42913915000099,53551.52833224 2023-04-11,02:59:27.000,101,11088112,12925,0,1681181966,13123.928668399989,62.37274610999884,53551.53531936001 2023-04-11,02:59:28.000,101,11088149,13325,0,1681181967,13123.98929518999,62.37274610999884,53551.542306480005 2023-04-11,02:59:29.000,101,11088156,13165,0,1681181968,13123.955613639999,62.34454959000141,53551.50737088 2023-04-11,02:59:30.000,101,11088170,12885,0,1681181969,13123.908459469989,62.33750046000205,53551.50038376 2023-04-11,02:59:31.000,101,11088125,13005,0,1681181970,13123.861305299994,62.351598720000766,53551.46544816001 2023-04-11,02:59:32.000,101,11088143,13045,0,1681181971,13123.800678509993,62.33750046000205,53551.35365424 2023-04-11,02:59:33.000,101,11088149,13125,0,1681181972,13123.854568989998,62.358647850000125,53551.4794224 2023-04-11,02:59:34.000,101,11088135,12805,0,1681181973,13123.827623749989,62.351598720000766,53551.4794224 2023-04-11,02:59:35.000,101,11088178,12765,0,1681181974,13123.834360059998,62.37274610999884,53551.45147392 2023-04-11,02:59:36.000,101,11088151,13165,0,1681181975,13123.740051719993,62.407991760002915,53551.39557696001 2023-04-11,02:59:37.000,101,11088154,13005,0,1681181976,13123.780469579993,62.34454959000141,53551.44448680001 2023-04-11,02:59:38.000,101,11088168,12845,0,1681181977,13123.766996959988,62.400942630003556,53551.4095512 2023-04-11,02:59:39.000,101,11088117,12965,0,1681181978,13123.814151129998,62.3938935000042,53551.423525440005 2023-04-11,02:59:40.000,101,11088157,12965,0,1681181979,13123.820887439993,62.365696979999484,53551.36762848001 2023-04-11,02:59:41.000,101,11088155,12885,0,1681181980,13123.807414819988,62.365696979999484,53551.39557696001 2023-04-11,02:59:42.000,101,11088109,12965,0,1681181981,13123.921932089994,62.351598720000766,53551.472435280004 2023-04-11,02:59:43.000,101,11088129,13045,0,1681181982,13123.901723159994,62.34454959000141,53551.46544816001 2023-04-11,02:59:44.000,101,11088119,13245,0,1681181983,13123.928668399989,62.37274610999884,53551.43051256 2023-04-11,02:59:45.000,101,11088149,12725,0,1681181984,13123.915195779999,62.351598720000766,53551.46544816001 2023-04-11,02:59:46.000,101,11088188,13125,0,1681181985,13123.874777919998,62.33045133000269,53551.36762848001 2023-04-11,02:59:47.000,101,11088197,13125,0,1681181986,13123.901723159994,62.30930394000461,53551.36064136 2023-04-11,02:59:48.000,101,11088161,13285,0,1681181987,13123.915195779999,62.29520567999862,53551.4095512 2023-04-11,02:59:49.000,101,11088158,13005,0,1681181988,13123.955613639999,62.28815654999926,53551.38858984 2023-04-11,02:59:50.000,101,11088131,12925,0,1681181989,13123.921932089994,62.29520567999862,53551.34666712001 2023-04-11,02:59:51.000,101,11088163,12965,0,1681181990,13123.975822569999,62.2811074199999,53551.35365424 2023-04-11,02:59:52.000,101,11088168,12805,0,1681181991,13124.022976739994,62.26700916000118,53551.39557696001 2023-04-11,02:59:53.000,101,11088153,13045,0,1681181992,13124.043185669994,62.25291090000246,53551.41653832001 2023-04-11,02:59:54.000,101,11088148,12925,0,1681181993,13124.022976739994,62.21766524999839,53551.41653832001 2023-04-11,02:59:55.000,101,11088164,12805,0,1681181994,13124.04992197999,62.21061611999903,53551.40256408 2023-04-11,02:59:56.000,101,11088168,13085,0,1681181995,13124.002767809994,62.20356698999967,53551.29775728001 2023-04-11,02:59:57.000,101,11088133,12845,0,1681181996,13124.002767809994,62.189468730000954,53551.325705760006 2023-04-11,02:59:58.000,101,11088129,12845,0,1681181997,13124.083603529994,62.15422308000416,53551.40256408 2023-04-11,02:59:59.000,101,11088134,13085,0,1681181998,13124.083603529994,62.168321340002876,53551.4095512 2023-04-11,03:00:00.000,101,11088164,12965,0,1681181999,13124.07686722,62.19651786000031,53551.44448680001 2023-04-11,03:00:01.000,101,11088170,12805,0,1681182000,13124.00950411999,62.168321340002876,53551.31173152 2023-04-11,03:00:02.000,101,11088178,12885,0,1681182001,13124.04992197999,62.21061611999903,53551.41653832001 2023-04-11,03:00:03.000,101,11088118,13165,0,1681182002,13124.05665829,62.238812640003744,53551.4095512 2023-04-11,03:00:04.000,101,11088132,12885,0,1681182003,13124.002767809994,62.22471437999775,53551.40256408 2023-04-11,03:00:05.000,101,11088139,12965,0,1681182004,13124.02971304999,62.231763510004384,53551.39557696001 2023-04-11,03:00:06.000,101,11088135,12965,0,1681182005,13124.022976739994,62.20356698999967,53551.36064136 2023-04-11,03:00:07.000,101,11088149,12605,0,1681182006,13124.022976739994,62.175370470002235,53551.35365424 2023-04-11,03:00:08.000,101,11088113,13005,0,1681182007,13124.083603529994,62.168321340002876,53551.40256408 2023-04-11,03:00:09.000,101,11088133,13005,0,1681182008,13124.083603529994,62.118977430000086,53551.374615600005 2023-04-11,03:00:10.000,101,11088146,13045,0,1681182009,13124.07686722,62.11192830000073,53551.40256408 2023-04-11,03:00:11.000,101,11088181,12965,0,1681182010,13124.09033983999,62.08373178000329,53551.36762848001 2023-04-11,03:00:12.000,101,11088152,12885,0,1681182011,13124.13075769999,62.04848612999922,53551.35365424 2023-04-11,03:00:13.000,101,11088143,12885,0,1681182012,13124.204857109995,62.01324048000242,53551.374615600005 2023-04-11,03:00:14.000,101,11088166,13205,0,1681182013,13124.25201127999,61.96389656999963,53551.45147392 2023-04-11,03:00:15.000,101,11088146,12765,0,1681182014,13124.265483899995,61.97799482999835,53551.39557696001 2023-04-11,03:00:16.000,101,11088121,13045,0,1681182015,13124.27222020999,61.942749180001556,53551.40256408 2023-04-11,03:00:17.000,101,11088093,12645,0,1681182016,13124.29242913999,61.956847440000274,53551.41653832001 2023-04-11,03:00:18.000,101,11088138,12765,0,1681182017,13124.31937438,61.91455266000412,53551.40256408 2023-04-11,03:00:19.000,101,11088181,12925,0,1681182018,13124.33284699999,61.92160179000348,53551.39557696001 2023-04-11,03:00:20.000,101,11088141,13045,0,1681182019,13124.305901759995,61.942749180001556,53551.33269288 2023-04-11,03:00:21.000,101,11088143,12765,0,1681182020,13124.29916545,61.956847440000274,53551.34666712001 2023-04-11,03:00:22.000,101,11088157,12845,0,1681182021,13124.33958331,61.942749180001556,53551.46544816001 2023-04-11,03:00:23.000,101,11088159,12765,0,1681182022,13124.35305592999,61.942749180001556,53551.43749968001 2023-04-11,03:00:24.000,101,11088129,13125,0,1681182023,13124.35305592999,61.98504395999771,53551.43749968001 2023-04-11,03:00:25.000,101,11088148,12925,0,1681182024,13124.326110689995,61.97094569999899,53551.40256408 2023-04-11,03:00:26.000,101,11088166,13005,0,1681182025,13124.29916545,61.942749180001556,53551.35365424 2023-04-11,03:00:27.000,101,11088137,13125,0,1681182026,13124.31263806999,61.91455266000412,53551.36064136 2023-04-11,03:00:28.000,101,11088126,12965,0,1681182027,13124.41368271999,61.893405269998766,53551.38160272 2023-04-11,03:00:29.000,101,11088147,12805,0,1681182028,13124.406946409996,61.85111049000261,53551.34666712001 2023-04-11,03:00:30.000,101,11088108,12925,0,1681182029,13124.454100579991,61.85111049000261,53551.35365424 2023-04-11,03:00:31.000,101,11088162,13125,0,1681182030,13124.427155339996,61.80176657999982,53551.33269288 2023-04-11,03:00:32.000,101,11088139,13125,0,1681182031,13124.521463680001,61.79471745000046,53551.41653832001 2023-04-11,03:00:33.000,101,11088127,12965,0,1681182032,13124.541672610001,61.780619190001744,53551.44448680001 2023-04-11,03:00:34.000,101,11088134,12965,0,1681182033,13124.541672610001,61.759471800003666,53551.36762848001 2023-04-11,03:00:35.000,101,11088147,12925,0,1681182034,13124.609035709997,61.780619190001744,53551.423525440005 2023-04-11,03:00:36.000,101,11088132,12965,0,1681182035,13124.561881540001,61.717177020000236,53551.36762848001 2023-04-11,03:00:37.000,101,11088152,12885,0,1681182036,13124.622508330001,61.73832440999831,53551.38160272 2023-04-11,03:00:38.000,101,11088154,12925,0,1681182037,13124.669662499997,61.71012789000088,53551.46544816001 2023-04-11,03:00:39.000,101,11088123,13165,0,1681182038,13124.703344050002,61.71012789000088,53551.43749968001 2023-04-11,03:00:40.000,101,11088143,12645,0,1681182039,13124.696607739992,61.6889805000028,53551.50737088 2023-04-11,03:00:41.000,101,11088116,12885,0,1681182040,13124.683135120002,61.724226149999595,53551.423525440005 2023-04-11,03:00:42.000,101,11088063,13005,0,1681182041,13124.689871429997,61.71012789000088,53551.4095512 2023-04-11,03:00:43.000,101,11088153,13125,0,1681182042,13124.737025599992,61.71012789000088,53551.46544816001 2023-04-11,03:00:44.000,101,11088128,12885,0,1681182043,13124.763970840002,61.69602963000216,53551.45147392 2023-04-11,03:00:45.000,101,11088118,12925,0,1681182044,13124.777443459992,61.6889805000028,53551.44448680001 2023-04-11,03:00:46.000,101,11088156,13205,0,1681182045,13124.743761910002,61.717177020000236,53551.423525440005 2023-04-11,03:00:47.000,101,11088124,12765,0,1681182046,13124.784179770002,61.6889805000028,53551.45846104 2023-04-11,03:00:48.000,101,11088128,13005,0,1681182047,13124.790916079997,61.724226149999595,53551.472435280004 2023-04-11,03:00:49.000,101,11088084,13125,0,1681182048,13124.784179770002,61.731275279998954,53551.52134512 2023-04-11,03:00:50.000,101,11088130,13125,0,1681182049,13124.763970840002,61.70307876000152,53551.48640952001 2023-04-11,03:00:51.000,101,11088108,13005,0,1681182050,13124.723552980002,61.759471800003666,53551.43749968001 2023-04-11,03:00:52.000,101,11088138,13125,0,1681182051,13124.710080359997,61.71012789000088,53551.43051256 2023-04-11,03:00:53.000,101,11088141,12965,0,1681182052,13124.797652389992,61.71012789000088,53551.52833224 2023-04-11,03:00:54.000,101,11088122,12765,0,1681182053,13124.824597630002,61.724226149999595,53551.53531936001 2023-04-11,03:00:55.000,101,11088149,12965,0,1681182054,13124.817861319993,61.6889805000028,53551.4794224 2023-04-11,03:00:56.000,101,11088168,13045,0,1681182055,13124.804388700002,61.63258746000065,53551.45147392 2023-04-11,03:00:57.000,101,11088125,13005,0,1681182056,13124.831333939997,61.597341810003854,53551.493396640006 2023-04-11,03:00:58.000,101,11088096,13125,0,1681182057,13124.804388700002,61.63963659000001,53551.472435280004 2023-04-11,03:00:59.000,101,11088137,12685,0,1681182058,13124.817861319993,61.63258746000065,53551.45147392 2023-04-11,03:01:00.000,101,11088121,12965,0,1681182059,13124.804388700002,61.62553833000129,53551.43051256 2023-04-11,03:01:01.000,101,11088165,12885,0,1681182060,13124.804388700002,61.63258746000065,53551.44448680001 2023-04-11,03:01:02.000,101,11088147,12925,0,1681182061,13124.898697039993,61.590292680004495,53551.51435800001 2023-04-11,03:01:03.000,101,11088133,13085,0,1681182062,13124.905433350003,61.58324354999786,53551.50038376 2023-04-11,03:01:04.000,101,11088112,12765,0,1681182063,13124.925642280003,61.5761944199985,53551.50737088 2023-04-11,03:01:05.000,101,11088127,13005,0,1681182064,13124.918905969993,61.533899640002346,53551.46544816001 2023-04-11,03:01:06.000,101,11088135,13085,0,1681182065,13124.858279179993,61.547997900001064,53551.41653832001 2023-04-11,03:01:07.000,101,11088101,12965,0,1681182066,13124.878488109993,61.491604859998915,53551.43749968001 2023-04-11,03:01:08.000,101,11088140,13125,0,1681182067,13124.939114899993,61.46340834000148,53551.50038376 2023-04-11,03:01:09.000,101,11088169,12885,0,1681182068,13124.939114899993,61.44931008000276,53551.4794224 2023-04-11,03:01:10.000,101,11088147,13085,0,1681182069,13124.905433350003,61.38586791000125,53551.4794224 2023-04-11,03:01:11.000,101,11088145,12965,0,1681182070,13124.918905969993,61.364720520003175,53551.493396640006 2023-04-11,03:01:12.000,101,11088136,12845,0,1681182071,13124.918905969993,61.3294748699991,53551.43749968001 2023-04-11,03:01:13.000,101,11088121,12965,0,1681182072,13124.945851209988,61.357671390003816,53551.4794224 2023-04-11,03:01:14.000,101,11088146,13005,0,1681182073,13124.891960729998,61.30127835000167,53551.45846104 2023-04-11,03:01:15.000,101,11088107,13005,0,1681182074,13124.898697039993,61.34357312999782,53551.45147392 2023-04-11,03:01:16.000,101,11088179,13045,0,1681182075,13124.885224420002,61.28013096000359,53551.43051256 2023-04-11,03:01:17.000,101,11088146,12765,0,1681182076,13124.898697039993,61.28013096000359,53551.41653832001 2023-04-11,03:01:18.000,101,11088134,12925,0,1681182077,13124.925642280003,61.258983569998236,53551.46544816001 2023-04-11,03:01:19.000,101,11088158,12845,0,1681182078,13124.979532759993,61.258983569998236,53551.52833224 2023-04-11,03:01:20.000,101,11088193,12925,0,1681182079,13124.959323829993,61.21668879000208,53551.50737088 2023-04-11,03:01:21.000,101,11088125,12805,0,1681182080,13124.939114899993,61.2307870500008,53551.40256408 2023-04-11,03:01:22.000,101,11088127,12685,0,1681182081,13124.939114899993,61.17439400999865,53551.45147392 2023-04-11,03:01:23.000,101,11088129,12925,0,1681182082,13124.932378589998,61.16734487999929,53551.41653832001 2023-04-11,03:01:24.000,101,11088148,13085,0,1681182083,13124.918905969993,61.16734487999929,53551.44448680001 2023-04-11,03:01:25.000,101,11088141,12965,0,1681182084,13124.898697039993,61.188492270004645,53551.38160272 2023-04-11,03:01:26.000,101,11088168,12765,0,1681182085,13124.891960729998,61.15324662000057,53551.374615600005 2023-04-11,03:01:27.000,101,11088135,12765,0,1681182086,13124.925642280003,61.139148360001855,53551.45846104 2023-04-11,03:01:28.000,101,11088149,12845,0,1681182087,13124.945851209988,61.132099230002495,53551.45846104 2023-04-11,03:01:29.000,101,11088139,13285,0,1681182088,13124.952587519998,61.096853579998424,53551.45846104 2023-04-11,03:01:30.000,101,11088112,13125,0,1681182089,13124.885224420002,61.075706190000346,53551.325705760006 2023-04-11,03:01:31.000,101,11088089,12765,0,1681182090,13124.851542869998,61.04046054000355,53551.35365424 2023-04-11,03:01:32.000,101,11088137,12885,0,1681182091,13124.891960729998,61.02636228000483,53551.423525440005 2023-04-11,03:01:33.000,101,11088149,13125,0,1681182092,13124.891960729998,60.99816576000012,53551.4794224 2023-04-11,03:01:34.000,101,11088149,13125,0,1681182093,13124.918905969993,60.96996924000268,53551.472435280004 2023-04-11,03:01:35.000,101,11088120,13285,0,1681182094,13124.918905969993,60.94177271999797,53551.4095512 2023-04-11,03:01:36.000,101,11088134,13205,0,1681182095,13124.932378589998,60.87833055000374,53551.45147392 2023-04-11,03:01:37.000,101,11088130,13005,0,1681182096,13124.959323829993,60.89242881000246,53551.36064136 2023-04-11,03:01:38.000,101,11088143,12605,0,1681182097,13124.972796449998,60.87833055000374,53551.374615600005 2023-04-11,03:01:39.000,101,11088113,12925,0,1681182098,13124.966060139988,60.864232289997744,53551.374615600005 2023-04-11,03:01:40.000,101,11088165,12925,0,1681182099,13124.972796449998,60.82898664000095,53551.29775728001 2023-04-11,03:01:41.000,101,11088157,12925,0,1681182100,13124.959323829993,60.850134029999026,53551.35365424 2023-04-11,03:01:42.000,101,11088167,12965,0,1681182101,13125.019950619993,60.84308489999967,53551.423525440005 2023-04-11,03:01:43.000,101,11088168,12965,0,1681182102,13125.087313719989,60.83603577000031,53551.43051256 2023-04-11,03:01:44.000,101,11088137,13085,0,1681182103,13125.094050029998,60.84308489999967,53551.38160272 2023-04-11,03:01:45.000,101,11088102,13045,0,1681182104,13125.046895859989,60.80783925000287,53551.35365424 2023-04-11,03:01:46.000,101,11088127,13085,0,1681182105,13125.107522649989,60.786691860004794,53551.374615600005 2023-04-11,03:01:47.000,101,11088172,13005,0,1681182106,13125.087313719989,60.7725935999988,53551.35365424 2023-04-11,03:01:48.000,101,11088134,13125,0,1681182107,13125.127731579989,60.730298820002645,53551.4095512 2023-04-11,03:01:49.000,101,11088137,13165,0,1681182108,13125.107522649989,60.730298820002645,53551.255834560005 2023-04-11,03:01:50.000,101,11088086,12965,0,1681182109,13125.087313719989,60.71620056000393,53551.29077016 2023-04-11,03:01:51.000,101,11088121,12645,0,1681182110,13125.120995269994,60.69505316999857,53551.36064136 2023-04-11,03:01:52.000,101,11088162,12605,0,1681182111,13125.147940509989,60.64570926000306,53551.34666712001 2023-04-11,03:01:53.000,101,11088122,12965,0,1681182112,13125.141204199994,60.65980752000178,53551.39557696001 2023-04-11,03:01:54.000,101,11088133,13125,0,1681182113,13125.147940509989,60.65275839000242,53551.36064136 2023-04-11,03:01:55.000,101,11088150,13085,0,1681182114,13125.147940509989,60.64570926000306,53551.29077016 2023-04-11,03:01:56.000,101,11088140,13125,0,1681182115,13125.107522649989,60.63161100000434,53551.24186032 2023-04-11,03:01:57.000,101,11088149,13125,0,1681182116,13125.114258959999,60.61751273999835,53551.2348732 2023-04-11,03:01:58.000,101,11088127,12925,0,1681182117,13125.18835836999,60.60341447999963,53551.33269288 2023-04-11,03:01:59.000,101,11088152,13085,0,1681182118,13125.235512539999,60.58931622000091,53551.35365424 2023-04-11,03:02:00.000,101,11088150,12805,0,1681182119,13125.262457779994,60.60341447999963,53551.31173152 2023-04-11,03:02:01.000,101,11088114,12925,0,1681182120,13125.22877622999,60.60341447999963,53551.24186032 2023-04-11,03:02:02.000,101,11088116,12885,0,1681182121,13125.28940301999,60.60341447999963,53551.26980880001 2023-04-11,03:02:03.000,101,11088151,12965,0,1681182122,13125.29613933,60.56816883000283,53551.28378304 2023-04-11,03:02:04.000,101,11088164,12845,0,1681182123,13125.35002980999,60.56816883000283,53551.31173152 2023-04-11,03:02:05.000,101,11088165,12845,0,1681182124,13125.302875639994,60.554070570004114,53551.29077016 2023-04-11,03:02:06.000,101,11088145,13085,0,1681182125,13125.30961194999,60.547021440004755,53551.31871864001 2023-04-11,03:02:07.000,101,11088125,12765,0,1681182126,13125.363502429995,60.53997230999812,53551.325705760006 2023-04-11,03:02:08.000,101,11088107,13165,0,1681182127,13125.444338149995,60.5258740499994,53551.38858984 2023-04-11,03:02:09.000,101,11088122,12925,0,1681182128,13125.403920289995,60.58931622000091,53551.36064136 2023-04-11,03:02:10.000,101,11088156,12765,0,1681182129,13125.37023873999,60.58226709000155,53551.28378304 2023-04-11,03:02:11.000,101,11088145,12765,0,1681182130,13125.363502429995,60.57521796000219,53551.2348732 2023-04-11,03:02:12.000,101,11088142,12885,0,1681182131,13125.363502429995,60.58226709000155,53551.27679592001 2023-04-11,03:02:13.000,101,11088146,13045,0,1681182132,13125.39718398,60.57521796000219,53551.29775728001 2023-04-11,03:02:14.000,101,11088142,12965,0,1681182133,13125.41739291,60.56816883000283,53551.38858984 2023-04-11,03:02:15.000,101,11088129,12845,0,1681182134,13125.43086552999,60.58226709000155,53551.34666712001 2023-04-11,03:02:16.000,101,11088120,12685,0,1681182135,13125.39044766999,60.554070570004114,53551.26980880001 2023-04-11,03:02:17.000,101,11088114,12965,0,1681182136,13125.424129219995,60.53997230999812,53551.33269288 2023-04-11,03:02:18.000,101,11088150,13005,0,1681182137,13125.444338149995,60.511775790000684,53551.31173152 2023-04-11,03:02:19.000,101,11088143,12805,0,1681182138,13125.403920289995,60.490628400002606,53551.29077016 2023-04-11,03:02:20.000,101,11088184,12885,0,1681182139,13125.41739291,60.47653014000389,53551.24186032 2023-04-11,03:02:21.000,101,11088134,13005,0,1681182140,13125.403920289995,60.46948101000453,53551.22089896 2023-04-11,03:02:22.000,101,11088095,13285,0,1681182141,13125.525173869995,60.46948101000453,53551.35365424 2023-04-11,03:02:23.000,101,11088127,12965,0,1681182142,13125.545382799995,60.511775790000684,53551.31173152 2023-04-11,03:02:24.000,101,11088183,12965,0,1681182143,13125.61948221,60.462431879997894,53551.33968 2023-04-11,03:02:25.000,101,11088169,12605,0,1681182144,13125.61274589999,60.4271862300011,53551.374615600005 2023-04-11,03:02:26.000,101,11088175,13005,0,1681182145,13125.57232803999,60.42013710000174,53551.304744400004 2023-04-11,03:02:27.000,101,11088159,12925,0,1681182146,13125.585800659996,60.38489144999767,53551.33968 2023-04-11,03:02:28.000,101,11088166,13005,0,1681182147,13125.653163759991,60.34259667000151,53551.39557696001 2023-04-11,03:02:29.000,101,11088177,12965,0,1681182148,13125.632954829991,60.33554754000215,53551.325705760006 2023-04-11,03:02:30.000,101,11088142,13085,0,1681182149,13125.646427449996,60.314400150004076,53551.325705760006 2023-04-11,03:02:31.000,101,11088123,12965,0,1681182150,13125.673372689991,60.314400150004076,53551.304744400004 2023-04-11,03:02:32.000,101,11088166,13285,0,1681182151,13125.733999479991,60.23685972000385,53551.36762848001 2023-04-11,03:02:33.000,101,11088141,12885,0,1681182152,13125.707054239996,60.279154500000004,53551.33269288 2023-04-11,03:02:34.000,101,11088173,13085,0,1681182153,13125.760944720001,60.265056240001286,53551.304744400004 2023-04-11,03:02:35.000,101,11088168,12925,0,1681182154,13125.740735790001,60.25095798000257,53551.33968 2023-04-11,03:02:36.000,101,11088173,13125,0,1681182155,13125.680109,60.24390885000321,53551.29077016 2023-04-11,03:02:37.000,101,11088164,12965,0,1681182156,13125.680109,60.22981059000449,53551.29775728001 2023-04-11,03:02:38.000,101,11088125,13005,0,1681182157,13125.781153650001,60.20866319999914,53551.29775728001 2023-04-11,03:02:39.000,101,11088178,12765,0,1681182158,13125.767681029996,60.20161406999978,53551.36064136 2023-04-11,03:02:40.000,101,11088145,13045,0,1681182159,13125.781153650001,60.1804666800017,53551.36762848001 2023-04-11,03:02:41.000,101,11088153,13165,0,1681182160,13125.727263169996,60.15931929000362,53551.27679592001 2023-04-11,03:02:42.000,101,11088130,12965,0,1681182161,13125.733999479991,60.13817189999827,53551.33269288 2023-04-11,03:02:43.000,101,11088153,12965,0,1681182162,13125.740735790001,60.11702451000019,53551.304744400004 2023-04-11,03:02:44.000,101,11088163,13005,0,1681182163,13125.760944720001,60.102926250001474,53551.33269288 2023-04-11,03:02:45.000,101,11088151,12765,0,1681182164,13125.760944720001,60.102926250001474,53551.36064136 2023-04-11,03:02:46.000,101,11088139,12805,0,1681182165,13125.754208409991,60.06063146999804,53551.36064136 2023-04-11,03:02:47.000,101,11088137,13285,0,1681182166,13125.774417339991,60.06063146999804,53551.31871864001 2023-04-11,03:02:48.000,101,11088113,13125,0,1681182167,13125.835044129992,60.06063146999804,53551.36762848001 2023-04-11,03:02:49.000,101,11088159,12765,0,1681182168,13125.781153650001,60.053582339998684,53551.325705760006 2023-04-11,03:02:50.000,101,11088164,12885,0,1681182169,13125.767681029996,60.06768060000468,53551.34666712001 2023-04-11,03:02:51.000,101,11088132,12725,0,1681182170,13125.774417339991,60.06768060000468,53551.31871864001 2023-04-11,03:02:52.000,101,11088111,12765,0,1681182171,13125.774417339991,60.046533209999325,53551.29775728001 2023-04-11,03:02:53.000,101,11088149,13005,0,1681182172,13125.787889959996,60.02538582000125,53551.33269288 2023-04-11,03:02:54.000,101,11088173,12965,0,1681182173,13125.808098889996,60.00423843000317,53551.31173152 2023-04-11,03:02:55.000,101,11088161,12605,0,1681182174,13125.801362580001,59.99014017000445,53551.304744400004 2023-04-11,03:02:56.000,101,11088162,13205,0,1681182175,13125.774417339991,60.01128756000253,53551.31173152 2023-04-11,03:02:57.000,101,11088179,12845,0,1681182176,13125.794626269992,59.99718930000381,53551.29077016 2023-04-11,03:02:59.000,101,11088146,12845,0,1681182178,13125.808098889996,59.96194364999974,53551.304744400004 2023-04-11,03:03:00.000,101,11088127,13165,0,1681182179,13125.828307819997,59.9689927799991,53551.29077016 2023-04-11,03:03:01.000,101,11088168,12965,0,1681182180,13125.808098889996,59.99718930000381,53551.27679592001 2023-04-11,03:03:02.000,101,11088189,13045,0,1681182181,13125.875461989992,60.00423843000317,53551.325705760006 2023-04-11,03:03:03.000,101,11088158,12605,0,1681182182,13125.922616160002,59.96194364999974,53551.35365424 2023-04-11,03:03:04.000,101,11088149,13085,0,1681182183,13125.949561399997,59.99014017000445,53551.33269288 2023-04-11,03:03:05.000,101,11088162,13125,0,1681182184,13125.936088779992,60.00423843000317,53551.29775728001 2023-04-11,03:03:06.000,101,11088136,12965,0,1681182185,13125.976506639992,59.99718930000381,53551.304744400004 2023-04-11,03:03:07.000,101,11088170,12845,0,1681182186,13125.936088779992,60.00423843000317,53551.21391184 2023-04-11,03:03:08.000,101,11088143,12765,0,1681182187,13126.050606049997,59.99014017000445,53551.26980880001 2023-04-11,03:03:09.000,101,11088144,12965,0,1681182188,13126.064078670002,60.01128756000253,53551.29775728001 2023-04-11,03:03:10.000,101,11088137,12885,0,1681182189,13126.144914389988,60.01833669000189,53551.33968 2023-04-11,03:03:11.000,101,11088142,12645,0,1681182190,13126.138178079993,59.99014017000445,53551.29077016 2023-04-11,03:03:12.000,101,11088143,12845,0,1681182191,13126.192068559998,60.01833669000189,53551.34666712001 2023-04-11,03:03:14.000,101,11088138,13045,0,1681182193,13126.252695349998,60.01128756000253,53551.374615600005 2023-04-11,03:03:15.000,101,11088162,12765,0,1681182194,13126.306585829989,60.00423843000317,53551.40256408 2023-04-11,03:03:17.000,101,11088148,12725,0,1681182196,13126.394157859999,60.06768060000468,53551.34666712001 2023-04-11,03:03:18.000,101,11088151,12965,0,1681182197,13126.421103099994,60.046533209999325,53551.29077016 2023-04-11,03:03:19.000,101,11088173,13085,0,1681182198,13126.454784649999,60.01833669000189,53551.33968 2023-04-11,03:03:20.000,101,11088165,13285,0,1681182199,13126.52888405999,60.01833669000189,53551.423525440005 2023-04-11,03:03:21.000,101,11088159,13125,0,1681182200,13126.522147749994,60.03243495000061,53551.45147392 2023-04-11,03:03:22.000,101,11088154,13045,0,1681182201,13126.562565609995,60.046533209999325,53551.4095512 2023-04-11,03:03:23.000,101,11088127,12845,0,1681182202,13126.53562037,60.11702451000019,53551.33968 2023-04-11,03:03:24.000,101,11088170,12925,0,1681182203,13126.57603823,60.088827990002756,53551.35365424 2023-04-11,03:03:25.000,101,11088195,13205,0,1681182204,13126.60971977999,60.095877120002115,53551.423525440005 2023-04-11,03:03:26.000,101,11088110,12925,0,1681182205,13126.683819189995,60.088827990002756,53551.45846104 2023-04-11,03:03:27.000,101,11088134,12925,0,1681182206,13126.724237049995,60.07472973000404,53551.45846104 2023-04-11,03:03:28.000,101,11088180,12845,0,1681182207,13126.784863839996,60.039484079999966,53551.52833224 2023-04-11,03:03:29.000,101,11088123,13045,0,1681182208,13126.71076442999,60.07472973000404,53551.39557696001 2023-04-11,03:03:30.000,101,11088083,12885,0,1681182209,13126.71076442999,60.102926250001474,53551.4095512 2023-04-11,03:03:32.000,101,11088109,12685,0,1681182211,13126.75118228999,60.053582339998684,53551.46544816001 2023-04-11,03:03:34.000,101,11088165,12885,0,1681182213,13126.75118228999,60.046533209999325,53551.45846104 2023-04-11,03:03:36.000,101,11088190,12845,0,1681182215,13126.805072769996,60.046533209999325,53551.50737088 2023-04-11,03:03:38.000,101,11088139,12845,0,1681182217,13126.73770967,60.01833669000189,53551.4794224 2023-04-11,03:03:40.000,101,11088160,12925,0,1681182219,13126.81854539,59.96194364999974,53551.52833224 2023-04-11,03:03:42.000,101,11088168,12765,0,1681182221,13126.77812753,59.94079626000166,53551.45147392 2023-04-11,03:03:44.000,101,11088147,13005,0,1681182223,13126.83875432,59.9337471300023,53551.53531936001 2023-04-11,03:03:46.000,101,11088218,13005,0,1681182225,13126.784863839996,59.89850147999823,53551.4794224 2023-04-11,03:03:48.000,101,11088161,12645,0,1681182227,13126.79833646,59.9337471300023,53551.57724208 2023-04-11,03:03:49.000,101,11088144,12965,0,1681182228,13126.77812753,59.94079626000166,53551.493396640006 2023-04-11,03:03:50.000,101,11088148,13005,0,1681182229,13126.784863839996,59.94079626000166,53551.53531936001 2023-04-11,03:03:51.000,101,11088144,12885,0,1681182230,13126.85896325,59.94079626000166,53551.55628072 2023-04-11,03:03:52.000,101,11088141,13045,0,1681182231,13126.79160014999,59.94079626000166,53551.50038376 2023-04-11,03:03:53.000,101,11088106,12965,0,1681182232,13126.79160014999,59.88440321999951,53551.4794224 2023-04-11,03:03:54.000,101,11088150,12925,0,1681182233,13126.69055549999,59.912599740004225,53551.472435280004 2023-04-11,03:03:55.000,101,11088129,12925,0,1681182234,13126.73097335999,59.94079626000166,53551.46544816001 2023-04-11,03:03:56.000,101,11088127,12805,0,1681182235,13126.744445979995,59.912599740004225,53551.50038376 2023-04-11,03:03:57.000,101,11088122,12925,0,1681182236,13126.764654909995,59.919648870003584,53551.542306480005 2023-04-11,03:03:58.000,101,11088182,12845,0,1681182237,13126.67034656999,59.92669800000294,53551.38858984 2023-04-11,03:03:59.000,101,11088117,12925,0,1681182238,13126.764654909995,59.919648870003584,53551.43749968001 2023-04-11,03:04:00.000,101,11088147,13125,0,1681182239,13126.77812753,59.905550610004866,53551.48640952001 2023-04-11,03:04:01.000,101,11088161,12965,0,1681182240,13126.79160014999,59.87735409000015,53551.46544816001 2023-04-11,03:04:02.000,101,11088097,13045,0,1681182241,13126.764654909995,59.870304960000794,53551.4794224 2023-04-11,03:04:03.000,101,11088174,13045,0,1681182242,13126.71076442999,59.87735409000015,53551.4095512 2023-04-11,03:04:04.000,101,11088142,13005,0,1681182243,13126.71076442999,59.870304960000794,53551.43051256 2023-04-11,03:04:05.000,101,11088148,12765,0,1681182244,13126.73770967,59.84915757000272,53551.45147392 2023-04-11,03:04:06.000,101,11088173,12965,0,1681182245,13126.724237049995,59.820961049998004,53551.472435280004 2023-04-11,03:04:07.000,101,11088134,12925,0,1681182246,13126.71750074,59.835059310004,53551.45846104 2023-04-11,03:04:08.000,101,11088169,12885,0,1681182247,13126.69055549999,59.82801018000464,53551.423525440005 2023-04-11,03:04:09.000,101,11088162,13045,0,1681182248,13126.73097335999,59.79981365999993,53551.4095512 2023-04-11,03:04:10.000,101,11088145,13045,0,1681182249,13126.67034656999,59.74342061999778,53551.46544816001 2023-04-11,03:04:11.000,101,11088148,12965,0,1681182250,13126.623192399995,59.74342061999778,53551.4095512 2023-04-11,03:04:12.000,101,11088125,12965,0,1681182251,13126.58951084999,59.73637148999842,53551.36762848001 2023-04-11,03:04:13.000,101,11088136,12925,0,1681182252,13126.602983469995,59.679978450003546,53551.40256408 2023-04-11,03:04:14.000,101,11088123,13085,0,1681182253,13126.65687395,59.630634540000756,53551.46544816001 2023-04-11,03:04:15.000,101,11088119,12925,0,1681182254,13126.69055549999,59.61653628000204,53551.44448680001 2023-04-11,03:04:16.000,101,11088129,12965,0,1681182255,13126.60971977999,59.581290629997966,53551.43051256 2023-04-11,03:04:17.000,101,11088176,13005,0,1681182256,13126.65687395,59.56014323999989,53551.44448680001 2023-04-11,03:04:18.000,101,11088158,13205,0,1681182257,13126.57603823,59.56719236999925,53551.31173152 2023-04-11,03:04:20.000,101,11088089,12765,0,1681182259,13126.60971977999,59.454406290002225,53551.35365424 2023-04-11,03:04:22.000,101,11088162,13045,0,1681182261,13126.57603823,59.412111509998795,53551.33269288 2023-04-11,03:04:25.000,101,11088106,12885,0,1681182263,13126.65687395,59.398013250000076,53551.40256408 2023-04-11,03:04:27.000,101,11088138,12965,0,1681182265,13126.61645609,59.30637456000113,53551.33968 2023-04-11,03:04:29.000,101,11088118,13045,0,1681182268,13126.58951084999,59.271128910004336,53551.255834560005 2023-04-11,03:04:31.000,101,11088193,13045,0,1681182270,13126.65687395,59.235883260000264,53551.29775728001 2023-04-11,03:04:33.000,101,11088138,12765,0,1681182272,13126.73097335999,59.18653935000475,53551.304744400004 2023-04-11,03:04:34.000,101,11088134,12965,0,1681182273,13126.69055549999,59.13719544000196,53551.24884744001 2023-04-11,03:04:35.000,101,11088136,12845,0,1681182274,13126.65687395,59.13719544000196,53551.24186032 2023-04-11,03:04:36.000,101,11088138,12885,0,1681182275,13126.643401329995,59.13719544000196,53551.206924720005 2023-04-11,03:04:37.000,101,11088100,13125,0,1681182276,13126.67708288,59.10194978999789,53551.17897624001 2023-04-11,03:04:38.000,101,11088128,12885,0,1681182277,13126.71750074,59.14424457000132,53551.2348732 2023-04-11,03:04:39.000,101,11088132,13005,0,1681182278,13126.77812753,59.13719544000196,53551.24884744001 2023-04-11,03:04:40.000,101,11088148,13165,0,1681182279,13126.77139121999,59.1653919599994,53551.27679592001 2023-04-11,03:04:41.000,101,11088173,13125,0,1681182280,13126.764654909995,59.15834283000004,53551.19295048 2023-04-11,03:04:42.000,101,11088163,12845,0,1681182281,13126.81854539,59.20063761000347,53551.27679592001 2023-04-11,03:04:43.000,101,11088126,12885,0,1681182282,13126.83201800999,59.21473587000219,53551.17897624001 2023-04-11,03:04:44.000,101,11088152,13285,0,1681182283,13126.81854539,59.221785000001546,53551.17198912 2023-04-11,03:04:45.000,101,11088167,12925,0,1681182284,13126.825281699996,59.235883260000264,53551.165002 2023-04-11,03:04:46.000,101,11088157,12925,0,1681182285,13126.872435869991,59.25703064999834,53551.22089896 2023-04-11,03:04:47.000,101,11088127,13205,0,1681182286,13126.919590040001,59.24293238999962,53551.206924720005 2023-04-11,03:04:48.000,101,11088143,13125,0,1681182287,13126.912853729991,59.285227170003054,53551.17897624001 2023-04-11,03:04:49.000,101,11088108,12765,0,1681182288,13126.919590040001,59.271128910004336,53551.17897624001 2023-04-11,03:04:50.000,101,11088174,12925,0,1681182289,13126.946535279996,59.25703064999834,53551.22788608001 2023-04-11,03:04:51.000,101,11088175,13005,0,1681182290,13126.89938111,59.29227630000241,53551.17198912 2023-04-11,03:04:52.000,101,11088125,13165,0,1681182291,13126.966744209996,59.271128910004336,53551.24186032 2023-04-11,03:04:53.000,101,11088152,12925,0,1681182292,13126.966744209996,59.25703064999834,53551.2348732 2023-04-11,03:04:54.000,101,11088149,13205,0,1681182293,13127.007162069996,59.24293238999962,53551.31173152 2023-04-11,03:04:55.000,101,11088146,12845,0,1681182294,13126.993689449992,59.221785000001546,53551.19295048 2023-04-11,03:04:56.000,101,11088138,13205,0,1681182295,13127.000425760001,59.20768674000283,53551.21391184 2023-04-11,03:04:57.000,101,11088174,13045,0,1681182296,13126.980216830001,59.15129370000068,53551.21391184 2023-04-11,03:04:58.000,101,11088164,13085,0,1681182297,13127.027370999996,59.172441089998756,53551.26282168 2023-04-11,03:04:59.000,101,11088106,12925,0,1681182298,13127.020634690001,59.13719544000196,53551.17198912 2023-04-11,03:05:00.000,101,11088126,13005,0,1681182299,13127.020634690001,59.12309718000324,53551.22788608001 2023-04-11,03:05:01.000,101,11088111,13085,0,1681182300,13126.986953139996,59.06670414000109,53551.19295048 2023-04-11,03:05:02.000,101,11088110,12925,0,1681182301,13126.953271589991,59.010311099998944,53551.21391184 2023-04-11,03:05:03.000,101,11088154,12925,0,1681182302,13127.000425760001,58.98211458000151,53551.19295048 2023-04-11,03:05:04.000,101,11088114,12925,0,1681182303,13127.013898379992,58.96096719000343,53551.255834560005 2023-04-11,03:05:05.000,101,11088106,12845,0,1681182304,13127.020634690001,58.94686893000471,53551.2348732 2023-04-11,03:05:06.000,101,11088136,12965,0,1681182305,13126.953271589991,58.89047589000256,53551.21391184 2023-04-11,03:05:07.000,101,11088129,13005,0,1681182306,13126.953271589991,58.91162328000064,53551.165002 2023-04-11,03:05:08.000,101,11088128,12965,0,1681182307,13126.933062659991,58.86227936999785,53551.18596336 2023-04-11,03:05:09.000,101,11088101,12605,0,1681182308,13126.865699559996,58.827033720001054,53551.12307928 2023-04-11,03:05:10.000,101,11088143,13285,0,1681182309,13126.906117419996,58.819984590001695,53551.19295048 2023-04-11,03:05:11.000,101,11088155,12765,0,1681182310,13126.885908489996,58.84818110999913,53551.18596336 2023-04-11,03:05:12.000,101,11088147,13205,0,1681182311,13126.852226939991,58.79883720000362,53551.17897624001 2023-04-11,03:05:13.000,101,11088157,12925,0,1681182312,13126.919590040001,58.763591549999546,53551.206924720005 2023-04-11,03:05:14.000,101,11088124,12925,0,1681182313,13126.852226939991,58.75654242000019,53551.15102776001 2023-04-11,03:05:15.000,101,11088162,12925,0,1681182314,13126.885908489996,58.74949329000083,53551.165002 2023-04-11,03:05:16.000,101,11088126,12965,0,1681182315,13126.83875432,58.73539503000211,53551.08115656001 2023-04-11,03:05:17.000,101,11088115,12925,0,1681182316,13126.83201800999,58.72834590000275,53551.05320808 2023-04-11,03:05:18.000,101,11088151,12965,0,1681182317,13126.845490629996,58.70719851000467,53551.12307928 2023-04-11,03:05:19.000,101,11088151,13125,0,1681182318,13126.892644799991,58.71424764000403,53551.137053520004 2023-04-11,03:05:20.000,101,11088160,13285,0,1681182319,13126.912853729991,58.70014937999804,53551.11609216 2023-04-11,03:05:21.000,101,11088154,12885,0,1681182320,13126.87917218,58.71424764000403,53551.088143680005 2023-04-11,03:05:22.000,101,11088182,12885,0,1681182321,13126.906117419996,58.72129677000339,53551.15102776001 2023-04-11,03:05:23.000,101,11088130,13005,0,1681182322,13126.885908489996,58.72834590000275,53551.11609216 2023-04-11,03:05:24.000,101,11088149,13165,0,1681182323,13126.885908489996,58.74244416000147,53551.07416944 2023-04-11,03:05:25.000,101,11088136,13045,0,1681182324,13126.912853729991,58.74949329000083,53551.07416944 2023-04-11,03:05:26.000,101,11088150,13005,0,1681182325,13126.87917218,58.777689809998265,53551.00429824 2023-04-11,03:05:27.000,101,11088135,12925,0,1681182326,13126.933062659991,58.777689809998265,53551.0951308 2023-04-11,03:05:28.000,101,11088117,12965,0,1681182327,13127.040843620001,58.770640679998905,53551.05320808 2023-04-11,03:05:29.000,101,11088113,12765,0,1681182328,13127.047579929997,58.71424764000403,53551.088143680005 2023-04-11,03:05:30.000,101,11088148,13245,0,1681182329,13127.047579929997,58.75654242000019,53551.14404064 2023-04-11,03:05:31.000,101,11088147,13165,0,1681182330,13127.047579929997,58.75654242000019,53551.04622096 2023-04-11,03:05:32.000,101,11088118,12925,0,1681182331,13127.121679340002,58.75654242000019,53551.0252596 2023-04-11,03:05:33.000,101,11088152,12965,0,1681182332,13127.168833509997,58.75654242000019,53551.10211792001 2023-04-11,03:05:34.000,101,11088134,13005,0,1681182333,13127.202515060002,58.74244416000147,53551.10910504001 2023-04-11,03:05:35.000,101,11088139,13045,0,1681182334,13127.229460299997,58.763591549999546,53551.13006640001 2023-04-11,03:05:36.000,101,11088151,13005,0,1681182335,13127.236196609992,58.770640679998905,53551.10910504001 2023-04-11,03:05:37.000,101,11088165,13085,0,1681182336,13127.357450189993,58.71424764000403,53551.17198912 2023-04-11,03:05:38.000,101,11088149,12885,0,1681182337,13127.411340669998,58.73539503000211,53551.12307928 2023-04-11,03:05:39.000,101,11088121,13005,0,1681182338,13127.445022219988,58.74244416000147,53551.15102776001 2023-04-11,03:05:40.000,101,11088156,12685,0,1681182339,13127.424813289988,58.72834590000275,53551.088143680005 2023-04-11,03:05:41.000,101,11088183,12885,0,1681182340,13127.458494839993,58.75654242000019,53551.0951308 2023-04-11,03:05:42.000,101,11088143,13005,0,1681182341,13127.532594249999,58.74244416000147,53551.158014880006 2023-04-11,03:05:43.000,101,11088148,13045,0,1681182342,13127.613429969999,58.74244416000147,53551.22788608001 2023-04-11,03:05:44.000,101,11088169,12845,0,1681182343,13127.660584139994,58.70719851000467,53551.22089896 2023-04-11,03:05:45.000,101,11088194,12885,0,1681182344,13127.701001999994,58.72834590000275,53551.206924720005 2023-04-11,03:05:46.000,101,11088112,12845,0,1681182345,13127.66732044999,58.72129677000339,53551.13006640001 2023-04-11,03:05:47.000,101,11088201,13085,0,1681182346,13127.72794723999,58.70014937999804,53551.21391184 2023-04-11,03:05:48.000,101,11088135,13085,0,1681182347,13127.77510141,58.72129677000339,53551.22089896 2023-04-11,03:05:49.000,101,11088173,12765,0,1681182348,13127.77510141,58.70719851000467,53551.26282168 2023-04-11,03:05:50.000,101,11088149,13165,0,1681182349,13127.75489248,58.68605111999932,53551.165002 2023-04-11,03:05:51.000,101,11088146,12925,0,1681182350,13127.81551927,58.69310024999868,53551.18596336 2023-04-11,03:05:52.000,101,11088127,12765,0,1681182351,13127.903091299995,58.650805470002524,53551.27679592001 2023-04-11,03:05:53.000,101,11088151,13045,0,1681182352,13127.903091299995,58.67900198999996,53551.26980880001 2023-04-11,03:05:54.000,101,11088152,13005,0,1681182353,13127.903091299995,58.61555981999845,53551.27679592001 2023-04-11,03:05:55.000,101,11088148,12965,0,1681182354,13127.88961867999,58.636707210003806,53551.165002 2023-04-11,03:05:56.000,101,11088129,13045,0,1681182355,13127.923300229995,58.650805470002524,53551.2348732 2023-04-11,03:05:57.000,101,11088154,13085,0,1681182356,13127.943509159995,58.62260894999781,53551.24186032 2023-04-11,03:05:58.000,101,11088107,13085,0,1681182357,13127.983927019995,58.587363300001016,53551.28378304 2023-04-11,03:05:59.000,101,11088108,12965,0,1681182358,13128.0378175,58.61555981999845,53551.26282168 2023-04-11,03:06:00.000,101,11088162,12965,0,1681182359,13128.01087225999,58.60851068999909,53551.26980880001 2023-04-11,03:06:01.000,101,11088081,12925,0,1681182360,13128.044553809996,58.636707210003806,53551.255834560005 2023-04-11,03:06:02.000,101,11088156,13045,0,1681182361,13128.09844429,58.62260894999781,53551.31871864001 2023-04-11,03:06:03.000,101,11088143,13125,0,1681182362,13128.05802643,58.62260894999781,53551.26282168 2023-04-11,03:06:04.000,101,11088179,13245,0,1681182363,13128.064762739996,58.594412430000375,53551.2348732 2023-04-11,03:06:05.000,101,11088149,12925,0,1681182364,13128.105180599996,58.60851068999909,53551.24186032 2023-04-11,03:06:06.000,101,11088122,12965,0,1681182365,13128.084971669996,58.5732650400023,53551.17897624001 2023-04-11,03:06:07.000,101,11088164,13085,0,1681182366,13128.165807389996,58.587363300001016,53551.21391184 2023-04-11,03:06:08.000,101,11088171,13165,0,1681182367,13128.219697870001,58.5732650400023,53551.24186032 2023-04-11,03:06:09.000,101,11088129,12965,0,1681182368,13128.239906800001,58.5732650400023,53551.26282168 2023-04-11,03:06:10.000,101,11088110,12925,0,1681182369,13128.266852039997,58.587363300001016,53551.29077016 2023-04-11,03:06:11.000,101,11088143,12845,0,1681182370,13128.260115730001,58.601461559999734,53551.28378304 2023-04-11,03:06:12.000,101,11088169,12845,0,1681182371,13128.287060969997,58.58031417000166,53551.26282168 2023-04-11,03:06:13.000,101,11088144,13005,0,1681182372,13128.354424069992,58.58031417000166,53551.35365424 2023-04-11,03:06:14.000,101,11088150,12925,0,1681182373,13128.421787170002,58.594412430000375,53551.35365424 2023-04-11,03:06:15.000,101,11088150,12845,0,1681182374,13128.428523479997,58.55211765000422,53551.35365424 2023-04-11,03:06:16.000,101,11088138,12925,0,1681182375,13128.482413960002,58.587363300001016,53551.325705760006 2023-04-11,03:06:17.000,101,11088100,12965,0,1681182376,13128.569985989998,58.54506852000486,53551.4095512 2023-04-11,03:06:18.000,101,11088111,12925,0,1681182377,13128.583458609988,58.587363300001016,53551.33269288 2023-04-11,03:06:19.000,101,11088107,12925,0,1681182378,13128.610403849998,58.54506852000486,53551.34666712001 2023-04-11,03:06:20.000,101,11088132,12965,0,1681182379,13128.617140159993,58.56621591000294,53551.31871864001 2023-04-11,03:06:21.000,101,11088187,12965,0,1681182380,13128.617140159993,58.56621591000294,53551.36064136 2023-04-11,03:06:22.000,101,11088178,12765,0,1681182381,13128.711448499998,58.55211765000422,53551.43749968001 2023-04-11,03:06:23.000,101,11088140,12965,0,1681182382,13128.738393739994,58.538019389998226,53551.4095512 2023-04-11,03:06:24.000,101,11088169,12885,0,1681182383,13128.785547909989,58.5732650400023,53551.46544816001 2023-04-11,03:06:25.000,101,11088142,12925,0,1681182384,13128.852911009999,58.54506852000486,53551.43749968001 2023-04-11,03:06:26.000,101,11088163,13005,0,1681182385,13128.805756839989,58.55916678000358,53551.374615600005 2023-04-11,03:06:27.000,101,11088140,13085,0,1681182386,13128.86638362999,58.52392112999951,53551.45846104 2023-04-11,03:06:28.000,101,11088112,13045,0,1681182387,13128.86638362999,58.55916678000358,53551.43749968001 2023-04-11,03:06:29.000,101,11088153,12885,0,1681182388,13128.879856249994,58.53097025999887,53551.472435280004 2023-04-11,03:06:30.000,101,11088134,13125,0,1681182389,13128.859647319994,58.53097025999887,53551.423525440005 2023-04-11,03:06:31.000,101,11088138,13045,0,1681182390,13128.940483039994,58.53097025999887,53551.41653832001 2023-04-11,03:06:32.000,101,11088140,13085,0,1681182391,13128.97416459,58.54506852000486,53551.48640952001 2023-04-11,03:06:33.000,101,11088116,12845,0,1681182392,13129.01458245,58.538019389998226,53551.493396640006 2023-04-11,03:06:34.000,101,11088121,13005,0,1681182393,13129.02805506999,58.538019389998226,53551.52134512 2023-04-11,03:06:35.000,101,11088176,13165,0,1681182394,13129.05500031,58.52392112999951,53551.493396640006 2023-04-11,03:06:36.000,101,11088154,12925,0,1681182395,13129.09541817,58.538019389998226,53551.472435280004 2023-04-11,03:06:37.000,101,11088135,12965,0,1681182396,13129.142572339995,58.53097025999887,53551.4794224 2023-04-11,03:06:38.000,101,11088147,13125,0,1681182397,13129.203199129995,58.58031417000166,53551.51435800001 2023-04-11,03:06:39.000,101,11088130,12845,0,1681182398,13129.263825919996,58.56621591000294,53551.58422920001 2023-04-11,03:06:40.000,101,11088134,13125,0,1681182399,13129.263825919996,58.587363300001016,53551.5492936 2023-04-11,03:06:41.000,101,11088123,13045,0,1681182400,13129.29750747,58.587363300001016,53551.5492936 2023-04-11,03:06:42.000,101,11088176,12925,0,1681182401,13129.344661639996,58.594412430000375,53551.591216320005 2023-04-11,03:06:43.000,101,11088173,12885,0,1681182402,13129.351397949991,58.601461559999734,53551.50038376 2023-04-11,03:06:44.000,101,11088166,12885,0,1681182403,13129.405288429996,58.66490373000124,53551.5492936 2023-04-11,03:06:45.000,101,11088118,12925,0,1681182404,13129.398552120001,58.650805470002524,53551.52833224 2023-04-11,03:06:46.000,101,11088119,12925,0,1681182405,13129.432233669992,58.6719528600006,53551.53531936001 2023-04-11,03:06:47.000,101,11088134,12805,0,1681182406,13129.472651529992,58.72129677000339,53551.50737088 2023-04-11,03:06:48.000,101,11088120,12965,0,1681182407,13129.573696179992,58.74949329000083,53551.60519056001 2023-04-11,03:06:49.000,101,11088112,12725,0,1681182408,13129.607377729997,58.74244416000147,53551.64711328 2023-04-11,03:06:50.000,101,11088163,12885,0,1681182409,13129.668004519997,58.770640679998905,53551.64711328 2023-04-11,03:06:51.000,101,11088139,12805,0,1681182410,13129.647795589997,58.777689809998265,53551.56326784001 2023-04-11,03:06:52.000,101,11088130,12765,0,1681182411,13129.688213449997,58.79178807000426,53551.542306480005 2023-04-11,03:06:53.000,101,11088110,13045,0,1681182412,13129.748840239998,58.7847389400049,53551.62615192 2023-04-11,03:06:54.000,101,11088092,13005,0,1681182413,13129.789258099998,58.827033720001054,53551.591216320005 2023-04-11,03:06:55.000,101,11088079,12925,0,1681182414,13129.822939649988,58.84113197999977,53551.59820344 2023-04-11,03:06:56.000,101,11088142,13325,0,1681182415,13129.856621199993,58.8834267600032,53551.62615192 2023-04-11,03:06:57.000,101,11088152,12925,0,1681182416,13129.971138469999,58.94686893000471,53551.67506176 2023-04-11,03:06:58.000,101,11088140,13045,0,1681182417,13129.984611089989,59.02440935999766,53551.709997360005 2023-04-11,03:06:59.000,101,11088126,12845,0,1681182418,13130.004820019989,59.045556750003016,53551.71698448 2023-04-11,03:07:00.000,101,11088192,13085,0,1681182419,13130.011556329999,59.052605880002375,53551.640126160004 2023-04-11,03:07:01.000,101,11088177,13085,0,1681182420,13130.051974189999,59.059655010001734,53551.6191648 2023-04-11,03:07:02.000,101,11088156,12725,0,1681182421,13130.16649145999,59.12309718000324,53551.689036 2023-04-11,03:07:03.000,101,11088139,13005,0,1681182422,13130.220381939995,59.11604805000388,53551.74493296 2023-04-11,03:07:04.000,101,11088166,12805,0,1681182423,13130.260799799995,59.15834283000004,53551.807817040004 2023-04-11,03:07:05.000,101,11088142,12845,0,1681182424,13130.33489921,59.172441089998756,53551.77986856001 2023-04-11,03:07:06.000,101,11088151,12965,0,1681182425,13130.29448135,59.1653919599994,53551.68204888001 2023-04-11,03:07:07.000,101,11088186,12805,0,1681182426,13130.34837182999,59.21473587000219,53551.73794584 2023-04-11,03:07:08.000,101,11088147,13125,0,1681182427,13130.38878968999,59.24293238999962,53551.76589432 2023-04-11,03:07:09.000,101,11088138,12765,0,1681182428,13130.44941647999,59.228834130000905,53551.78685568 2023-04-11,03:07:10.000,101,11088138,12885,0,1681182429,13130.43594386,59.271128910004336,53551.758907200005 2023-04-11,03:07:11.000,101,11088136,12965,0,1681182430,13130.483098029996,59.285227170003054,53551.80082992001 2023-04-11,03:07:12.000,101,11088096,12925,0,1681182431,13130.563933749996,59.29227630000241,53551.84275264 2023-04-11,03:07:13.000,101,11088131,12965,0,1681182432,13130.611087919991,59.30637456000113,53551.89166248 2023-04-11,03:07:14.000,101,11088143,12965,0,1681182433,13130.597615300001,59.33457107999857,53551.88467536 2023-04-11,03:07:15.000,101,11088163,12845,0,1681182434,13130.597615300001,59.32047281999985,53551.89864960001 2023-04-11,03:07:16.000,101,11088127,12925,0,1681182435,13130.55719744,59.34162020999793,53551.83576552 2023-04-11,03:07:17.000,101,11088139,12925,0,1681182436,13130.597615300001,59.35571847000392,53551.84275264 2023-04-11,03:07:18.000,101,11088132,12965,0,1681182437,13130.631296849991,59.39096412000072,53551.85672688 2023-04-11,03:07:19.000,101,11088182,12765,0,1681182438,13130.718868880002,59.412111509998795,53551.88467536 2023-04-11,03:07:20.000,101,11088140,13245,0,1681182439,13130.698659950001,59.454406290002225,53551.90563672 2023-04-11,03:07:21.000,101,11088063,12885,0,1681182440,13130.698659950001,59.48965193999902,53551.89864960001 2023-04-11,03:07:22.000,101,11088157,13245,0,1681182441,13130.705396259997,59.510799330004374,53551.91961096001 2023-04-11,03:07:23.000,101,11088149,12885,0,1681182442,13130.718868880002,59.57424149999861,53551.91262384 2023-04-11,03:07:24.000,101,11088112,12965,0,1681182443,13130.732341499992,59.57424149999861,53551.95454656 2023-04-11,03:07:25.000,101,11088131,13045,0,1681182444,13130.739077810002,59.5883397600046,53551.89864960001 2023-04-11,03:07:26.000,101,11088156,13285,0,1681182445,13130.745814119997,59.637683670000115,53551.926598080005 2023-04-11,03:07:27.000,101,11088196,13285,0,1681182446,13130.766023049997,59.66588019000483,53551.94755944001 2023-04-11,03:07:28.000,101,11088153,12845,0,1681182447,13130.786231979997,59.66588019000483,53551.98948216001 2023-04-11,03:07:29.000,101,11088163,12845,0,1681182448,13130.819913530002,59.70817497000098,53552.02441776 2023-04-11,03:07:30.000,101,11088156,12965,0,1681182449,13130.813177219992,59.72932235999906,53552.02441776 2023-04-11,03:07:31.000,101,11088140,12765,0,1681182450,13130.786231979997,59.75046975000441,53551.9335852 2023-04-11,03:07:32.000,101,11088166,13005,0,1681182451,13130.779495670002,59.78571540000121,53551.96153368 2023-04-11,03:07:33.000,101,11088122,12725,0,1681182452,13130.833386149992,59.79981365999993,53551.98249504 2023-04-11,03:07:34.000,101,11088173,13125,0,1681182453,13130.840122460002,59.813911919998645,53551.975507920004 2023-04-11,03:07:35.000,101,11088137,12765,0,1681182454,13130.833386149992,59.88440321999951,53551.96852080001 2023-04-11,03:07:36.000,101,11088144,12965,0,1681182455,13130.840122460002,59.912599740004225,53552.01743064001 2023-04-11,03:07:37.000,101,11088170,13045,0,1681182456,13130.880540320002,59.92669800000294,53551.996469280006 2023-04-11,03:07:38.000,101,11088168,12765,0,1681182457,13130.846858769997,59.94079626000166,53552.0034564 2023-04-11,03:07:39.000,101,11088161,12725,0,1681182458,13130.867067699997,59.95489452000038,53551.98249504 2023-04-11,03:07:40.000,101,11088143,12965,0,1681182459,13130.799704600002,60.03243495000061,53551.98249504 2023-04-11,03:07:41.000,101,11088113,13085,0,1681182460,13130.799704600002,60.039484079999966,53551.96153368 2023-04-11,03:07:42.000,101,11088154,13045,0,1681182461,13130.853595079992,60.07472973000404,53552.045379120005 2023-04-11,03:07:43.000,101,11088132,13085,0,1681182462,13130.873804009992,60.13112276999891,53552.0733276 2023-04-11,03:07:44.000,101,11088185,12965,0,1681182463,13130.867067699997,60.13817189999827,53552.03839200001 2023-04-11,03:07:45.000,101,11088159,12885,0,1681182464,13130.887276629997,60.222761459997855,53552.045379120005 2023-04-11,03:07:46.000,101,11088130,12845,0,1681182465,13130.819913530002,60.23685972000385,53551.95454656 2023-04-11,03:07:47.000,101,11088160,12965,0,1681182466,13130.813177219992,60.29325275999872,53551.98249504 2023-04-11,03:07:48.000,101,11088117,12965,0,1681182467,13130.819913530002,60.33554754000215,53552.02441776 2023-04-11,03:07:49.000,101,11088129,12965,0,1681182468,13130.873804009992,60.328498410002794,53551.996469280006 2023-04-11,03:07:50.000,101,11088140,13125,0,1681182469,13130.799704600002,60.35669493000023,53551.996469280006 2023-04-11,03:07:51.000,101,11088111,12925,0,1681182470,13130.826649839997,60.37784231999831,53551.996469280006 2023-04-11,03:07:52.000,101,11088126,12965,0,1681182471,13130.813177219992,60.41308797000238,53551.98249504 2023-04-11,03:07:53.000,101,11088130,12885,0,1681182472,13130.873804009992,60.43423536000046,53552.06634048001 2023-04-11,03:07:54.000,101,11088176,13125,0,1681182473,13130.887276629997,60.42013710000174,53552.0733276 2023-04-11,03:07:55.000,101,11088137,12965,0,1681182474,13130.867067699997,60.47653014000389,53552.05236624 2023-04-11,03:07:56.000,101,11088165,13005,0,1681182475,13130.880540320002,60.48357927000325,53551.996469280006 2023-04-11,03:07:57.000,101,11088137,13005,0,1681182476,13130.840122460002,60.490628400002606,53552.03140488 2023-04-11,03:07:58.000,101,11088108,12965,0,1681182477,13130.894012939993,60.490628400002606,53552.03839200001 2023-04-11,03:07:59.000,101,11088164,12885,0,1681182478,13130.934430799993,60.5258740499994,53552.08730184001 2023-04-11,03:08:00.000,101,11088108,12845,0,1681182479,13130.920958180002,60.5258740499994,53552.06634048001 2023-04-11,03:08:01.000,101,11088161,12965,0,1681182480,13130.900749250002,60.497677530001965,53551.98249504 2023-04-11,03:08:02.000,101,11088196,13165,0,1681182481,13130.947903419998,60.554070570004114,53551.996469280006 2023-04-11,03:08:03.000,101,11088127,12965,0,1681182482,13130.914221869993,60.59636535000027,53552.03140488 2023-04-11,03:08:04.000,101,11088106,13085,0,1681182483,13130.981584970003,60.624561869997706,53552.10127608 2023-04-11,03:08:05.000,101,11088147,13085,0,1681182484,13130.947903419998,60.66685665000114,53552.05236624 2023-04-11,03:08:06.000,101,11088109,12925,0,1681182485,13130.887276629997,60.69505316999857,53551.996469280006 2023-04-11,03:08:07.000,101,11088176,12965,0,1681182486,13130.934430799993,60.75849534000008,53552.03839200001 2023-04-11,03:08:08.000,101,11088178,12765,0,1681182487,13131.001793899988,60.74439708000136,53552.15717304001 2023-04-11,03:08:09.000,101,11088171,12965,0,1681182488,13130.981584970003,60.81488838000223,53552.11525032001 2023-04-11,03:08:10.000,101,11088169,13045,0,1681182489,13130.968112349998,60.82193751000159,53552.10127608 2023-04-11,03:08:11.000,101,11088114,12965,0,1681182490,13130.900749250002,60.864232289997744,53552.01044352 2023-04-11,03:08:12.000,101,11088182,13005,0,1681182491,13130.927694489998,60.87128142000438,53552.094288960005 2023-04-11,03:08:13.000,101,11088147,13045,0,1681182492,13130.968112349998,60.850134029999026,53552.13621168001 2023-04-11,03:08:14.000,101,11088144,13005,0,1681182493,13130.988321279998,60.8853796800031,53552.12922456 2023-04-11,03:08:15.000,101,11088121,12965,0,1681182494,13130.974848659993,60.899477940001816,53552.11525032001 2023-04-11,03:08:16.000,101,11088177,13005,0,1681182495,13130.988321279998,60.94177271999797,53552.10826320001 2023-04-11,03:08:17.000,101,11088144,13005,0,1681182496,13131.028739139998,60.9840675000014,53552.19210864 2023-04-11,03:08:18.000,101,11088122,12965,0,1681182497,13131.015266519993,60.9840675000014,53552.13621168001 2023-04-11,03:08:19.000,101,11088142,13045,0,1681182498,13130.968112349998,60.9840675000014,53552.12922456 2023-04-11,03:08:20.000,101,11088131,13045,0,1681182499,13131.001793899988,61.03341141000419,53552.13621168001 2023-04-11,03:08:21.000,101,11088116,12765,0,1681182500,13130.974848659993,61.04750967000291,53552.11525032001 2023-04-11,03:08:22.000,101,11088142,12765,0,1681182501,13131.015266519993,61.06865706000099,53552.1781344 2023-04-11,03:08:23.000,101,11088124,13125,0,1681182502,13131.055684379993,61.096853579998424,53552.19909576 2023-04-11,03:08:24.000,101,11088111,12885,0,1681182503,13131.048948069998,61.11800097000378,53552.1781344 2023-04-11,03:08:25.000,101,11088161,13205,0,1681182504,13131.008530209998,61.17439400999865,53552.12223744 2023-04-11,03:08:26.000,101,11088163,12765,0,1681182505,13131.022002829988,61.16734487999929,53552.1781344 2023-04-11,03:08:27.000,101,11088152,12805,0,1681182506,13131.042211759988,61.20259053000336,53552.17114728 2023-04-11,03:08:28.000,101,11088116,13045,0,1681182507,13131.075893309993,61.20963966000272,53552.1781344 2023-04-11,03:08:29.000,101,11088107,13125,0,1681182508,13130.995057589993,61.28013096000359,53552.12922456 2023-04-11,03:08:30.000,101,11088119,12965,0,1681182509,13131.075893309993,61.28718009000295,53552.20608288001 2023-04-11,03:08:31.000,101,11088150,12765,0,1681182510,13131.035475449993,61.33652399999846,53552.17114728 2023-04-11,03:08:32.000,101,11088136,12965,0,1681182511,13131.042211759988,61.371769650002534,53552.19909576 2023-04-11,03:08:33.000,101,11088130,12965,0,1681182512,13131.102838549989,61.42111355999805,53552.23403136001 2023-04-11,03:08:34.000,101,11088165,12925,0,1681182513,13131.089365929998,61.47045747000084,53552.19909576 2023-04-11,03:08:35.000,101,11088135,12965,0,1681182514,13131.089365929998,61.491604859998915,53552.19909576 2023-04-11,03:08:36.000,101,11088129,13085,0,1681182515,13131.069156999998,61.540948770001705,53552.164160160006 2023-04-11,03:08:37.000,101,11088166,13045,0,1681182516,13131.089365929998,61.56209615999978,53552.18512152001 2023-04-11,03:08:38.000,101,11088104,13045,0,1681182517,13131.129783789998,61.597341810003854,53552.27595408001 2023-04-11,03:08:39.000,101,11088196,12805,0,1681182518,13131.176937959994,61.66078397999809,53552.26896696 2023-04-11,03:08:40.000,101,11088157,12965,0,1681182519,13131.170201649998,61.69602963000216,53552.26896696 2023-04-11,03:08:41.000,101,11088134,12925,0,1681182520,13131.129783789998,61.69602963000216,53552.2480056 2023-04-11,03:08:42.000,101,11088129,12965,0,1681182521,13131.156729029994,61.724226149999595,53552.261979840005 2023-04-11,03:08:43.000,101,11088179,13085,0,1681182522,13131.190410579999,61.773570060002385,53552.261979840005 2023-04-11,03:08:44.000,101,11088153,12965,0,1681182523,13131.136520099994,61.81586483999854,53552.28992832 2023-04-11,03:08:45.000,101,11088135,12925,0,1681182524,13131.129783789998,61.87930701000005,53552.22005712 2023-04-11,03:08:46.000,101,11088160,13245,0,1681182525,13131.096102239993,61.88635613999941,53552.24101848 2023-04-11,03:08:47.000,101,11088155,12605,0,1681182526,13131.156729029994,61.893405269998766,53552.23403136001 2023-04-11,03:08:48.000,101,11088154,12965,0,1681182527,13131.123047479989,61.893405269998766,53552.30390256001 2023-04-11,03:08:49.000,101,11088152,12925,0,1681182528,13131.156729029994,61.92865092000284,53552.28294120001 2023-04-11,03:08:50.000,101,11088158,13005,0,1681182529,13131.069156999998,61.90750353000476,53552.3178768 2023-04-11,03:08:51.000,101,11088118,12765,0,1681182530,13131.109574859998,61.96389656999963,53552.30390256001 2023-04-11,03:08:52.000,101,11088131,13125,0,1681182531,13131.075893309993,61.97799482999835,53552.35979952 2023-04-11,03:08:53.000,101,11088094,12885,0,1681182532,13131.096102239993,61.999142220003705,53552.387748 2023-04-11,03:08:54.000,101,11088160,12925,0,1681182533,13131.062420689988,62.02028961000178,53552.34582528 2023-04-11,03:08:55.000,101,11088136,13125,0,1681182534,13131.075893309993,62.02028961000178,53552.387748 2023-04-11,03:08:56.000,101,11088184,13045,0,1681182535,13131.001793899988,62.0343878700005,53552.32486392001 2023-04-11,03:08:57.000,101,11088143,12725,0,1681182536,13130.954639729993,62.04143699999986,53552.331851040006 2023-04-11,03:08:58.000,101,11088186,12765,0,1681182537,13130.947903419998,62.02028961000178,53552.35281240001 2023-04-11,03:08:59.000,101,11088168,13085,0,1681182538,13130.941167110002,62.04848612999922,53552.36678664 2023-04-11,03:09:00.000,101,11088136,12765,0,1681182539,13130.887276629997,62.04143699999986,53552.36678664 2023-04-11,03:09:01.000,101,11088129,12965,0,1681182540,13130.853595079992,62.0343878700005,53552.35979952 2023-04-11,03:09:02.000,101,11088174,12845,0,1681182541,13130.833386149992,62.07668265000393,53552.42268360001 2023-04-11,03:09:03.000,101,11088131,12765,0,1681182542,13130.880540320002,62.07668265000393,53552.47159344001 2023-04-11,03:09:04.000,101,11088167,13085,0,1681182543,13130.819913530002,62.05553525999858,53552.39473512 2023-04-11,03:09:05.000,101,11088140,12965,0,1681182544,13130.813177219992,62.11192830000073,53552.42268360001 2023-04-11,03:09:07.000,101,11088145,13285,0,1681182546,13130.691923639992,62.182419600001595,53552.35281240001 2023-04-11,03:09:08.000,101,11088146,12765,0,1681182547,13130.698659950001,62.19651786000031,53552.43665784 2023-04-11,03:09:09.000,101,11088113,12965,0,1681182548,13130.651505779992,62.175370470002235,53552.39473512 2023-04-11,03:09:10.000,101,11088129,12925,0,1681182549,13130.570670059991,62.189468730000954,53552.33883816 2023-04-11,03:09:11.000,101,11088125,12925,0,1681182550,13130.597615300001,62.22471437999775,53552.34582528 2023-04-11,03:09:12.000,101,11088134,12725,0,1681182551,13130.584142679996,62.231763510004384,53552.41569648 2023-04-11,03:09:13.000,101,11088164,13165,0,1681182552,13130.584142679996,62.21766524999839,53552.36678664 2023-04-11,03:09:14.000,101,11088177,13125,0,1681182553,13130.530252199991,62.27405829000054,53552.387748 2023-04-11,03:09:16.000,101,11088153,12765,0,1681182555,13130.47636172,62.28815654999926,53552.429670720005 2023-04-11,03:09:18.000,101,11088153,13085,0,1681182557,13130.40899861999,62.358647850000125,53552.29691544 2023-04-11,03:09:19.000,101,11088174,12965,0,1681182558,13130.462889099996,62.358647850000125,53552.387748 2023-04-11,03:09:20.000,101,11088140,12965,0,1681182559,13130.395526,62.3797952399982,53552.27595408001 2023-04-11,03:09:21.000,101,11088166,12925,0,1681182560,13130.36858075999,62.38684437000484,53552.310889680004 2023-04-11,03:09:22.000,101,11088108,13045,0,1681182561,13130.36858075999,62.3938935000042,53552.30390256001 2023-04-11,03:09:23.000,101,11088165,12765,0,1681182562,13130.31469028,62.407991760002915,53552.26896696 2023-04-11,03:09:24.000,101,11088132,12925,0,1681182563,13130.34837182999,62.407991760002915,53552.35979952 2023-04-11,03:09:26.000,101,11088178,12925,0,1681182565,13130.301217659995,62.45028653999907,53552.331851040006 2023-04-11,03:09:28.000,101,11088167,13165,0,1681182567,13130.25406349,62.45028653999907,53552.33883816 2023-04-11,03:09:29.000,101,11088199,13125,0,1681182568,13130.28774503999,62.46438479999779,53552.331851040006 2023-04-11,03:09:30.000,101,11088127,13125,0,1681182569,13130.21364563,62.43618828000035,53552.3178768 2023-04-11,03:09:31.000,101,11088152,12885,0,1681182570,13130.12607359999,62.47143393000442,53552.25499272001 2023-04-11,03:09:32.000,101,11088181,12965,0,1681182571,13130.14628252999,62.42913915000099,53552.29691544 2023-04-11,03:09:34.000,101,11088154,12885,0,1681182573,13130.18670038999,62.47143393000442,53552.30390256001 2023-04-11,03:09:35.000,101,11088126,13005,0,1681182574,13130.11260098,62.45733566999843,53552.28294120001 2023-04-11,03:09:36.000,101,11088157,12845,0,1681182575,13130.12607359999,62.45733566999843,53552.331851040006 2023-04-11,03:09:37.000,101,11088141,13045,0,1681182576,13130.099128359994,62.47143393000442,53552.331851040006 2023-04-11,03:09:38.000,101,11088170,12965,0,1681182577,13130.06544680999,62.48553219000314,53552.24101848 2023-04-11,03:09:39.000,101,11088172,13005,0,1681182578,13130.04523787999,62.47143393000442,53552.23403136001 2023-04-11,03:09:40.000,101,11088131,12965,0,1681182579,13130.031765259999,62.45733566999843,53552.261979840005 2023-04-11,03:09:42.000,101,11088153,13165,0,1681182581,13129.984611089989,62.44323740999971,53552.22704424 2023-04-11,03:09:43.000,101,11088110,12965,0,1681182582,13129.991347399999,62.44323740999971,53552.32486392001 2023-04-11,03:09:44.000,101,11088182,12845,0,1681182583,13129.910511679998,62.45733566999843,53552.22704424 2023-04-11,03:09:45.000,101,11088161,13125,0,1681182584,13129.903775369989,62.46438479999779,53552.1781344 2023-04-11,03:09:46.000,101,11088162,13285,0,1681182585,13129.910511679998,62.47143393000442,53552.310889680004 2023-04-11,03:09:47.000,101,11088148,12845,0,1681182586,13129.856621199993,62.46438479999779,53552.20608288001 2023-04-11,03:09:48.000,101,11088174,12885,0,1681182587,13129.843148579988,62.400942630003556,53552.24101848 2023-04-11,03:09:49.000,101,11088150,12925,0,1681182588,13129.883566439988,62.44323740999971,53552.22005712 2023-04-11,03:09:50.000,101,11088094,13045,0,1681182589,13129.816203339993,62.45733566999843,53552.20608288001 2023-04-11,03:09:51.000,101,11088179,13165,0,1681182590,13129.809467029998,62.42913915000099,53552.20608288001 2023-04-11,03:09:52.000,101,11088168,12965,0,1681182591,13129.748840239998,62.42913915000099,53552.15018592 2023-04-11,03:09:53.000,101,11088161,12965,0,1681182592,13129.816203339993,62.42209002000163,53552.2480056 2023-04-11,03:09:54.000,101,11088132,13365,0,1681182593,13129.782521790003,62.407991760002915,53552.25499272001 2023-04-11,03:09:55.000,101,11088144,13165,0,1681182594,13129.694949759993,62.42913915000099,53552.15018592 2023-04-11,03:09:56.000,101,11088156,13125,0,1681182595,13129.715158689993,62.42209002000163,53552.19210864 2023-04-11,03:09:57.000,101,11088160,13045,0,1681182596,13129.715158689993,62.400942630003556,53552.261979840005 2023-04-11,03:09:58.000,101,11088142,13085,0,1681182597,13129.728631309998,62.42209002000163,53552.2480056 2023-04-11,03:09:59.000,101,11088156,12845,0,1681182598,13129.715158689993,62.43618828000035,53552.18512152001 2023-04-11,03:10:00.000,101,11088165,13045,0,1681182599,13129.708422379998,62.42209002000163,53552.23403136001 2023-04-11,03:10:01.000,101,11088159,12965,0,1681182600,13129.694949759993,62.415040890002274,53552.22704424 2023-04-11,03:10:02.000,101,11088141,13285,0,1681182601,13129.668004519997,62.38684437000484,53552.22704424 2023-04-11,03:10:03.000,101,11088152,13285,0,1681182602,13129.546750939997,62.407991760002915,53552.15717304001 2023-04-11,03:10:04.000,101,11088154,12765,0,1681182603,13129.566959869997,62.415040890002274,53552.15717304001 2023-04-11,03:10:05.000,101,11088122,13125,0,1681182604,13129.600641420002,62.44323740999971,53552.20608288001 2023-04-11,03:10:06.000,101,11088142,12925,0,1681182605,13129.560223560002,62.42913915000099,53552.213070000005 2023-04-11,03:10:07.000,101,11088195,13085,0,1681182606,13129.492860459992,62.42913915000099,53552.17114728 2023-04-11,03:10:08.000,101,11088141,13125,0,1681182607,13129.492860459992,62.42913915000099,53552.10826320001 2023-04-11,03:10:09.000,101,11088152,12925,0,1681182608,13129.519805700002,62.407991760002915,53552.164160160006 2023-04-11,03:10:10.000,101,11088108,12925,0,1681182609,13129.486124149997,62.407991760002915,53552.1781344 2023-04-11,03:10:11.000,101,11088178,13085,0,1681182610,13129.438969980001,62.415040890002274,53552.15018592 2023-04-11,03:10:12.000,101,11088142,13165,0,1681182611,13129.445706289996,62.42913915000099,53552.19210864 2023-04-11,03:10:13.000,101,11088130,13125,0,1681182612,13129.398552120001,62.45028653999907,53552.12223744 2023-04-11,03:10:14.000,101,11088162,13005,0,1681182613,13129.331189019991,62.43618828000035,53552.08730184001 2023-04-11,03:10:15.000,101,11088168,12845,0,1681182614,13129.418761050001,62.407991760002915,53552.19210864 2023-04-11,03:10:16.000,101,11088215,13165,0,1681182615,13129.405288429996,62.43618828000035,53552.17114728 2023-04-11,03:10:17.000,101,11088181,13005,0,1681182616,13129.398552120001,62.43618828000035,53552.1781344 2023-04-11,03:10:18.000,101,11088147,13205,0,1681182617,13129.344661639996,62.44323740999971,53552.0733276 2023-04-11,03:10:19.000,101,11088102,13125,0,1681182618,13129.358134260001,62.43618828000035,53552.06634048001 2023-04-11,03:10:20.000,101,11088168,13085,0,1681182619,13129.371606879991,62.47143393000442,53552.13621168001 2023-04-11,03:10:21.000,101,11088177,13085,0,1681182620,13129.331189019991,62.45028653999907,53552.10127608 2023-04-11,03:10:22.000,101,11088143,13125,0,1681182621,13129.3177164,62.44323740999971,53552.08031472 2023-04-11,03:10:23.000,101,11088196,13085,0,1681182622,13129.243616989996,62.45028653999907,53552.03140488 2023-04-11,03:10:24.000,101,11088166,13125,0,1681182623,13129.27729854,62.45733566999843,53552.08730184001 2023-04-11,03:10:25.000,101,11088172,13285,0,1681182624,13129.304243779996,62.47143393000442,53552.12922456 2023-04-11,03:10:26.000,101,11088150,12925,0,1681182625,13129.304243779996,62.45733566999843,53552.08031472 2023-04-11,03:10:27.000,101,11088158,12885,0,1681182626,13129.27729854,62.45733566999843,53552.05236624 2023-04-11,03:10:28.000,101,11088133,12925,0,1681182627,13129.243616989996,62.47143393000442,53552.01743064001 2023-04-11,03:10:29.000,101,11088155,13045,0,1681182628,13129.27056222999,62.47848306000378,53552.03140488 2023-04-11,03:10:30.000,101,11088174,12925,0,1681182629,13129.263825919996,62.47848306000378,53552.094288960005 2023-04-11,03:10:31.000,101,11088172,13125,0,1681182630,13129.290771159991,62.46438479999779,53552.094288960005 2023-04-11,03:10:32.000,101,11088177,12965,0,1681182631,13129.243616989996,62.4925813200025,53552.03839200001 2023-04-11,03:10:33.000,101,11088182,13005,0,1681182632,13129.263825919996,62.45028653999907,53552.05236624 2023-04-11,03:10:34.000,101,11088101,13085,0,1681182633,13129.25035329999,62.46438479999779,53552.06634048001 2023-04-11,03:10:35.000,101,11088132,12965,0,1681182634,13129.25708961,62.45028653999907,53552.05236624 2023-04-11,03:10:36.000,101,11088136,12845,0,1681182635,13129.203199129995,62.44323740999971,53552.03839200001 2023-04-11,03:10:37.000,101,11088118,12925,0,1681182636,13129.13583603,62.42913915000099,53552.0034564 2023-04-11,03:10:38.000,101,11088160,12845,0,1681182637,13129.15604496,62.44323740999971,53551.98948216001 2023-04-11,03:10:39.000,101,11088166,12965,0,1681182638,13129.23014436999,62.407991760002915,53552.05935336 2023-04-11,03:10:40.000,101,11088177,12885,0,1681182639,13129.17625389,62.44323740999971,53552.0733276 2023-04-11,03:10:41.000,101,11088160,12925,0,1681182640,13129.223408059996,62.38684437000484,53552.05935336 2023-04-11,03:10:42.000,101,11088168,12925,0,1681182641,13129.142572339995,62.43618828000035,53552.06634048001 2023-04-11,03:10:43.000,101,11088180,13125,0,1681182642,13129.13583603,62.3938935000042,53552.02441776 2023-04-11,03:10:44.000,101,11088161,13125,0,1681182643,13129.04826399999,62.43618828000035,53552.02441776 2023-04-11,03:10:45.000,101,11088177,13125,0,1681182644,13129.122363409995,62.407991760002915,53552.045379120005 2023-04-11,03:10:46.000,101,11088143,13005,0,1681182645,13129.102154479995,62.43618828000035,53552.06634048001 2023-04-11,03:10:47.000,101,11088168,12845,0,1681182646,13129.122363409995,62.38684437000484,53552.03140488 2023-04-11,03:10:48.000,101,11088157,12885,0,1681182647,13129.08868185999,62.407991760002915,53551.98249504 2023-04-11,03:10:49.000,101,11088152,12765,0,1681182648,13129.03479138,62.358647850000125,53551.98948216001 2023-04-11,03:10:50.000,101,11088155,12965,0,1681182649,13129.08868185999,62.38684437000484,53552.094288960005 2023-04-11,03:10:51.000,101,11088185,12845,0,1681182650,13129.102154479995,62.365696979999484,53552.05935336 2023-04-11,03:10:52.000,101,11088142,13085,0,1681182651,13129.08868185999,62.400942630003556,53552.08031472 2023-04-11,03:10:53.000,101,11088205,12965,0,1681182652,13129.081945549995,62.407991760002915,53552.03839200001 2023-04-11,03:10:54.000,101,11088135,12965,0,1681182653,13129.05500031,62.407991760002915,53552.0733276 2023-04-11,03:10:55.000,101,11088193,13005,0,1681182654,13129.12909971999,62.3797952399982,53552.13621168001 2023-04-11,03:10:56.000,101,11088097,13045,0,1681182655,13129.13583603,62.407991760002915,53552.08031472 2023-04-11,03:10:57.000,101,11088158,12765,0,1681182656,13129.06847292999,62.38684437000484,53552.12223744 2023-04-11,03:10:58.000,101,11088159,12885,0,1681182657,13129.001109829995,62.42209002000163,53552.03839200001 2023-04-11,03:10:59.000,101,11088181,13045,0,1681182658,13129.04826399999,62.415040890002274,53552.045379120005 2023-04-11,03:11:00.000,101,11088145,12765,0,1681182659,13129.03479138,62.42209002000163,53552.08730184001 2023-04-11,03:11:01.000,101,11088163,13205,0,1681182660,13129.02805506999,62.43618828000035,53552.05935336 2023-04-11,03:11:02.000,101,11088162,12725,0,1681182661,13128.980900899995,62.46438479999779,53551.96153368 2023-04-11,03:11:03.000,101,11088153,12765,0,1681182662,13128.980900899995,62.415040890002274,53552.05236624 2023-04-11,03:11:04.000,101,11088177,12965,0,1681182663,13129.041527689995,62.415040890002274,53552.11525032001 2023-04-11,03:11:05.000,101,11088201,12765,0,1681182664,13129.061736619995,62.3938935000042,53552.05236624 2023-04-11,03:11:06.000,101,11088143,13005,0,1681182665,13128.980900899995,62.415040890002274,53552.045379120005 2023-04-11,03:11:08.000,101,11088195,12925,0,1681182667,13128.879856249994,62.42209002000163,53552.02441776 2023-04-11,03:11:09.000,101,11088098,13045,0,1681182668,13128.960691969995,62.3938935000042,53552.06634048001 2023-04-11,03:11:10.000,101,11088142,13285,0,1681182669,13128.900065179994,62.365696979999484,53552.0034564 2023-04-11,03:11:11.000,101,11088165,12965,0,1681182670,13128.88659255999,62.351598720000766,53552.02441776 2023-04-11,03:11:12.000,101,11088157,13125,0,1681182671,13128.879856249994,62.2811074199999,53552.08730184001 2023-04-11,03:11:13.000,101,11088205,12685,0,1681182672,13128.88659255999,62.25291090000246,53552.05935336 2023-04-11,03:11:14.000,101,11088207,12845,0,1681182673,13128.799020529994,62.238812640003744,53552.03140488 2023-04-11,03:11:15.000,101,11088166,12885,0,1681182674,13128.772075289999,62.22471437999775,53551.96153368 2023-04-11,03:11:16.000,101,11088159,12845,0,1681182675,13128.785547909989,62.19651786000031,53551.996469280006 2023-04-11,03:11:17.000,101,11088173,12925,0,1681182676,13128.765338979989,62.15422308000416,53551.98249504 2023-04-11,03:11:18.000,101,11088162,12765,0,1681182677,13128.704712189989,62.133075689998805,53551.9335852 2023-04-11,03:11:19.000,101,11088150,12805,0,1681182678,13128.772075289999,62.10487917000137,53552.03140488 2023-04-11,03:11:20.000,101,11088187,12885,0,1681182679,13128.772075289999,62.08373178000329,53552.01044352 2023-04-11,03:11:21.000,101,11088156,12925,0,1681182680,13128.731657429998,62.06963352000457,53551.98249504 2023-04-11,03:11:22.000,101,11088175,12885,0,1681182681,13128.704712189989,62.04848612999922,53551.95454656 2023-04-11,03:11:23.000,101,11088134,12805,0,1681182682,13128.697975879993,62.006191350003064,53551.996469280006 2023-04-11,03:11:24.000,101,11088114,12885,0,1681182683,13128.657558019993,62.01324048000242,53551.94057232001 2023-04-11,03:11:25.000,101,11088163,13125,0,1681182684,13128.657558019993,61.97094569999899,53551.89166248 2023-04-11,03:11:26.000,101,11088136,12805,0,1681182685,13128.644085399988,61.92160179000348,53551.96852080001 2023-04-11,03:11:27.000,101,11088162,13005,0,1681182686,13128.623876469988,61.92865092000284,53551.91961096001 2023-04-11,03:11:28.000,101,11088132,13005,0,1681182687,13128.630612779998,61.88635613999941,53551.94755944001 2023-04-11,03:11:29.000,101,11088156,13085,0,1681182688,13128.617140159993,61.893405269998766,53551.95454656 2023-04-11,03:11:30.000,101,11088150,12885,0,1681182689,13128.583458609988,61.87225788000069,53551.96852080001 2023-04-11,03:11:31.000,101,11088157,13005,0,1681182690,13128.583458609988,61.87930701000005,53551.98249504 2023-04-11,03:11:32.000,101,11088137,12805,0,1681182691,13128.543040750003,61.87930701000005,53551.96153368 2023-04-11,03:11:33.000,101,11088125,12605,0,1681182692,13128.509359199998,61.87930701000005,53551.85672688 2023-04-11,03:11:34.000,101,11088145,13005,0,1681182693,13128.475677649993,61.87225788000069,53551.863714 2023-04-11,03:11:35.000,101,11088134,13085,0,1681182694,13128.576722299993,61.88635613999941,53551.89864960001 2023-04-11,03:11:36.000,101,11088144,12605,0,1681182695,13128.536304439993,61.86520875000133,53551.89166248 2023-04-11,03:11:37.000,101,11088146,13045,0,1681182696,13128.590194919998,61.83701223000389,53551.90563672 2023-04-11,03:11:38.000,101,11088177,12885,0,1681182697,13128.462205030002,61.83701223000389,53551.828778400006 2023-04-11,03:11:39.000,101,11088192,12965,0,1681182698,13128.495886579993,61.81586483999854,53551.877688240005 2023-04-11,03:11:40.000,101,11088098,13045,0,1681182699,13128.495886579993,61.80176657999982,53551.863714 2023-04-11,03:11:41.000,101,11088130,13005,0,1681182700,13128.489150269997,61.7876683200011,53551.90563672 2023-04-11,03:11:42.000,101,11088167,13005,0,1681182701,13128.495886579993,61.74537353999767,53551.87070112001 2023-04-11,03:11:43.000,101,11088145,12965,0,1681182702,13128.482413960002,61.79471745000046,53551.75192008001 2023-04-11,03:11:44.000,101,11088133,12925,0,1681182703,13128.475677649993,61.75242267000431,53551.7938428 2023-04-11,03:11:45.000,101,11088156,12965,0,1681182704,13128.516095509993,61.74537353999767,53551.82179128001 2023-04-11,03:11:46.000,101,11088131,12765,0,1681182705,13128.489150269997,61.731275279998954,53551.807817040004 2023-04-11,03:11:47.000,101,11088126,12885,0,1681182706,13128.489150269997,61.717177020000236,53551.758907200005 2023-04-11,03:11:48.000,101,11088120,13205,0,1681182707,13128.415050859992,61.68193137000344,53551.73095872001 2023-04-11,03:11:49.000,101,11088207,13125,0,1681182708,13128.441996100002,61.66783311000472,53551.73095872001 2023-04-11,03:11:50.000,101,11088140,13045,0,1681182709,13128.489150269997,61.66783311000472,53551.80082992001 2023-04-11,03:11:51.000,101,11088148,13165,0,1681182710,13128.516095509993,61.58324354999786,53551.807817040004 2023-04-11,03:11:52.000,101,11088147,13245,0,1681182711,13128.495886579993,61.5761944199985,53551.76589432 2023-04-11,03:11:53.000,101,11088153,12765,0,1681182712,13128.516095509993,61.56914528999914,53551.77288144001 2023-04-11,03:11:54.000,101,11088136,12965,0,1681182713,13128.455468719992,61.540948770001705,53551.73095872001 2023-04-11,03:11:55.000,101,11088173,13005,0,1681182714,13128.482413960002,61.51980138000363,53551.77288144001 2023-04-11,03:11:56.000,101,11088164,13005,0,1681182715,13128.468941339997,61.498653989998274,53551.75192008001 2023-04-11,03:11:57.000,101,11088145,13045,0,1681182716,13128.448732409997,61.498653989998274,53551.77986856001 2023-04-11,03:11:58.000,101,11088174,13005,0,1681182717,13128.428523479997,61.4422609500034,53551.71698448 2023-04-11,03:11:59.000,101,11088159,13045,0,1681182718,13128.408314549997,61.43521182000404,53551.689036 2023-04-11,03:12:00.000,101,11088140,13125,0,1681182719,13128.415050859992,61.42816269000468,53551.67506176 2023-04-11,03:12:01.000,101,11088169,13165,0,1681182720,13128.475677649993,61.371769650002534,53551.74493296 2023-04-11,03:12:02.000,101,11088164,13085,0,1681182721,13128.468941339997,61.33652399999846,53551.74493296 2023-04-11,03:12:03.000,101,11088181,12885,0,1681182722,13128.489150269997,61.30127835000167,53551.70301024001 2023-04-11,03:12:04.000,101,11088146,13325,0,1681182723,13128.455468719992,61.28013096000359,53551.689036 2023-04-11,03:12:05.000,101,11088143,12845,0,1681182724,13128.435259789992,61.23783618000016,53551.67506176 2023-04-11,03:12:06.000,101,11088181,13285,0,1681182725,13128.536304439993,61.20259053000336,53551.76589432 2023-04-11,03:12:07.000,101,11088175,13165,0,1681182726,13128.563249680003,61.22373792000144,53551.73794584 2023-04-11,03:12:08.000,101,11088157,12685,0,1681182727,13128.549777059998,61.18144313999801,53551.709997360005 2023-04-11,03:12:09.000,101,11088201,12765,0,1681182728,13128.549777059998,61.17439400999865,53551.661087520006 2023-04-11,03:12:10.000,101,11088171,13125,0,1681182729,13128.596931229993,61.18144313999801,53551.661087520006 2023-04-11,03:12:11.000,101,11088158,13125,0,1681182730,13128.623876469988,61.146197490001214,53551.64711328 2023-04-11,03:12:12.000,101,11088156,13085,0,1681182731,13128.664294329988,61.139148360001855,53551.65410040001 2023-04-11,03:12:13.000,101,11088174,13045,0,1681182732,13128.677766949993,61.11800097000378,53551.6191648 2023-04-11,03:12:14.000,101,11088159,12885,0,1681182733,13128.671030639998,61.132099230002495,53551.59820344 2023-04-11,03:12:15.000,101,11088130,13125,0,1681182734,13128.765338979989,61.132099230002495,53551.60519056001 2023-04-11,03:12:16.000,101,11088144,13285,0,1681182735,13128.832702079999,61.11095184000442,53551.689036 2023-04-11,03:12:17.000,101,11088145,12925,0,1681182736,13128.88659255999,61.15324662000057,53551.661087520006 2023-04-11,03:12:18.000,101,11088181,13245,0,1681182737,13128.88659255999,61.15324662000057,53551.70301024001 2023-04-11,03:12:19.000,101,11088131,12805,0,1681182738,13128.879856249994,61.139148360001855,53551.63313904001 2023-04-11,03:12:20.000,101,11088129,12885,0,1681182739,13128.92701041999,61.139148360001855,53551.68204888001 2023-04-11,03:12:21.000,101,11088168,12965,0,1681182740,13129.041527689995,61.132099230002495,53551.76589432 2023-04-11,03:12:22.000,101,11088188,12805,0,1681182741,13129.021318759995,61.139148360001855,53551.73794584 2023-04-11,03:12:23.000,101,11088135,12925,0,1681182742,13129.08868185999,61.16029574999993,53551.66807464 2023-04-11,03:12:24.000,101,11088127,13325,0,1681182743,13129.14930864999,61.195541400004004,53551.70301024001 2023-04-11,03:12:25.000,101,11088132,12885,0,1681182744,13129.21667175,61.18144313999801,53551.77986856001 2023-04-11,03:12:26.000,101,11088135,12925,0,1681182745,13129.20993543999,61.24488530999952,53551.80082992001 2023-04-11,03:12:27.000,101,11088202,13005,0,1681182746,13129.25708961,61.20963966000272,53551.74493296 2023-04-11,03:12:28.000,101,11088146,12725,0,1681182747,13129.27056222999,61.22373792000144,53551.689036 2023-04-11,03:12:29.000,101,11088157,12965,0,1681182748,13129.290771159991,61.20259053000336,53551.70301024001 2023-04-11,03:12:30.000,101,11088180,13085,0,1681182749,13129.351397949991,61.25193443999888,53551.74493296 2023-04-11,03:12:31.000,101,11088125,13125,0,1681182750,13129.465915219997,61.29422922000231,53551.82179128001 2023-04-11,03:12:32.000,101,11088169,12925,0,1681182751,13129.452442599992,61.29422922000231,53551.83576552 2023-04-11,03:12:33.000,101,11088136,12965,0,1681182752,13129.540014630002,61.28718009000295,53551.84275264 2023-04-11,03:12:34.000,101,11088193,13205,0,1681182753,13129.459178910001,61.29422922000231,53551.73794584 2023-04-11,03:12:35.000,101,11088137,12965,0,1681182754,13129.533278319992,61.34357312999782,53551.77986856001 2023-04-11,03:12:36.000,101,11088157,13165,0,1681182755,13129.560223560002,61.371769650002534,53551.73794584 2023-04-11,03:12:37.000,101,11088174,13365,0,1681182756,13129.566959869997,61.35062226000446,53551.77288144001 2023-04-11,03:12:38.000,101,11088164,12925,0,1681182757,13129.546750939997,61.39996616999997,53551.75192008001 2023-04-11,03:12:39.000,101,11088120,12845,0,1681182758,13129.600641420002,61.41406442999869,53551.76589432 2023-04-11,03:12:40.000,101,11088140,12965,0,1681182759,13129.668004519997,61.43521182000404,53551.85672688 2023-04-11,03:12:41.000,101,11088158,12965,0,1681182760,13129.742103930002,61.4422609500034,53551.85672688 2023-04-11,03:12:42.000,101,11088168,13045,0,1681182761,13129.728631309998,61.4775066000002,53551.807817040004 2023-04-11,03:12:43.000,101,11088141,12685,0,1681182762,13129.728631309998,61.484555729999556,53551.863714 2023-04-11,03:12:44.000,101,11088151,12925,0,1681182763,13129.701686070002,61.491604859998915,53551.80082992001 2023-04-11,03:12:45.000,101,11088179,13005,0,1681182764,13129.755576549993,61.498653989998274,53551.758907200005 2023-04-11,03:12:46.000,101,11088177,12925,0,1681182765,13129.816203339993,61.51980138000363,53551.89864960001 2023-04-11,03:12:47.000,101,11088189,12925,0,1681182766,13129.917247989993,61.52685051000299,53551.91262384 2023-04-11,03:12:48.000,101,11088128,13045,0,1681182767,13129.890302749998,61.51980138000363,53551.88467536 2023-04-11,03:12:49.000,101,11088159,13245,0,1681182768,13129.883566439988,61.56209615999978,53551.87070112001 2023-04-11,03:12:50.000,101,11088158,12845,0,1681182769,13129.964402159989,61.61144007000257,53551.94057232001 2023-04-11,03:12:51.000,101,11088165,13005,0,1681182770,13129.964402159989,61.597341810003854,53551.90563672 2023-04-11,03:12:52.000,101,11088164,12965,0,1681182771,13130.004820019989,61.62553833000129,53551.89864960001 2023-04-11,03:12:53.000,101,11088168,13045,0,1681182772,13130.025028949989,61.61144007000257,53551.926598080005 2023-04-11,03:12:54.000,101,11088102,13005,0,1681182773,13129.977874779994,61.60439094000321,53551.83576552 2023-04-11,03:12:55.000,101,11088200,13085,0,1681182774,13130.072183119999,61.63963659000001,53551.89166248 2023-04-11,03:12:56.000,101,11088142,13325,0,1681182775,13130.10586466999,61.65373484999873,53551.94755944001 2023-04-11,03:12:57.000,101,11088180,12965,0,1681182776,13130.15301884,61.67488224000408,53551.96852080001 2023-04-11,03:12:58.000,101,11088204,12765,0,1681182777,13130.179964079995,61.65373484999873,53551.94755944001 2023-04-11,03:12:59.000,101,11088168,12725,0,1681182778,13130.119337289994,61.6889805000028,53551.91262384 2023-04-11,03:13:00.000,101,11088170,12645,0,1681182779,13130.15301884,61.717177020000236,53551.975507920004 2023-04-11,03:13:01.000,101,11088179,12645,0,1681182780,13130.240590869995,61.71012789000088,53551.94057232001 2023-04-11,03:13:02.000,101,11088217,12965,0,1681182781,13130.26753610999,61.70307876000152,53552.03839200001 2023-04-11,03:13:03.000,101,11088154,12965,0,1681182782,13130.23385456,61.766520930003026,53551.9335852 2023-04-11,03:13:04.000,101,11088131,12965,0,1681182783,13130.240590869995,61.75242267000431,53551.9335852 2023-04-11,03:13:05.000,101,11088161,12765,0,1681182784,13130.321426589995,61.780619190001744,53552.02441776 2023-04-11,03:13:06.000,101,11088198,12805,0,1681182785,13130.33489921,61.79471745000046,53552.05236624 2023-04-11,03:13:07.000,101,11088174,13205,0,1681182786,13130.321426589995,61.780619190001744,53551.94057232001 2023-04-11,03:13:08.000,101,11088141,12925,0,1681182787,13130.34837182999,61.80176657999982,53551.996469280006 2023-04-11,03:13:09.000,101,11088170,12965,0,1681182788,13130.40899861999,61.766520930003026,53552.0034564 2023-04-11,03:13:10.000,101,11088163,13005,0,1681182789,13130.33489921,61.773570060002385,53551.96153368 2023-04-11,03:13:11.000,101,11088196,13285,0,1681182790,13130.442680169996,61.773570060002385,53552.08031472 2023-04-11,03:13:12.000,101,11088136,13005,0,1681182791,13130.41573493,61.766520930003026,53551.98948216001 2023-04-11,03:13:13.000,101,11088135,13005,0,1681182792,13130.510043269991,61.731275279998954,53552.08031472 2023-04-11,03:13:14.000,101,11088190,12805,0,1681182793,13130.510043269991,61.74537353999767,53552.11525032001 2023-04-11,03:13:15.000,101,11088217,12925,0,1681182794,13130.43594386,61.75242267000431,53551.98249504 2023-04-11,03:13:16.000,101,11088181,13205,0,1681182795,13130.46962540999,61.74537353999767,53552.02441776 2023-04-11,03:13:17.000,101,11088149,13045,0,1681182796,13130.543724819996,61.70307876000152,53552.01044352 2023-04-11,03:13:18.000,101,11088138,13005,0,1681182797,13130.53698851,61.73832440999831,53552.143198800004 2023-04-11,03:13:19.000,101,11088191,12885,0,1681182798,13130.53698851,61.731275279998954,53552.094288960005 2023-04-11,03:13:20.000,101,11088155,13165,0,1681182799,13130.584142679996,61.70307876000152,53552.11525032001 2023-04-11,03:13:21.000,101,11088169,13045,0,1681182800,13130.617824230001,61.70307876000152,53552.15717304001 2023-04-11,03:13:22.000,101,11088169,12645,0,1681182801,13130.55719744,61.69602963000216,53552.12223744 2023-04-11,03:13:23.000,101,11088183,13125,0,1681182802,13130.604351609996,61.724226149999595,53552.11525032001 2023-04-11,03:13:24.000,101,11088184,12845,0,1681182803,13130.644769469996,61.69602963000216,53552.12922456 2023-04-11,03:13:25.000,101,11088237,12925,0,1681182804,13130.664978399996,61.71012789000088,53552.17114728 2023-04-11,03:13:26.000,101,11088151,12925,0,1681182805,13130.597615300001,61.724226149999595,53552.05935336 2023-04-11,03:13:27.000,101,11088168,12765,0,1681182806,13130.631296849991,61.73832440999831,53552.02441776 2023-04-11,03:13:28.000,101,11088145,13085,0,1681182807,13130.705396259997,61.74537353999767,53552.12922456 2023-04-11,03:13:29.000,101,11088181,12965,0,1681182808,13130.712132569992,61.74537353999767,53552.15018592 2023-04-11,03:13:30.000,101,11088213,12925,0,1681182809,13130.698659950001,61.73832440999831,53552.08730184001 2023-04-11,03:13:31.000,101,11088186,12805,0,1681182810,13130.658242090001,61.780619190001744,53552.08031472 2023-04-11,03:13:32.000,101,11088135,13045,0,1681182811,13130.678451020001,61.766520930003026,53552.12223744 2023-04-11,03:13:33.000,101,11088135,12765,0,1681182812,13130.705396259997,61.7876683200011,53552.10826320001 2023-04-11,03:13:34.000,101,11088195,12845,0,1681182813,13130.698659950001,61.7876683200011,53552.10826320001 2023-04-11,03:13:35.000,101,11088122,12925,0,1681182814,13130.712132569992,61.766520930003026,53552.12922456 2023-04-11,03:13:36.000,101,11088193,12885,0,1681182815,13130.786231979997,61.7876683200011,53552.12922456 2023-04-11,03:13:37.000,101,11088144,13005,0,1681182816,13130.766023049997,61.79471745000046,53552.12223744 2023-04-11,03:13:38.000,101,11088201,13005,0,1681182817,13130.792968289992,61.84406136000325,53552.11525032001 2023-04-11,03:13:39.000,101,11088186,12845,0,1681182818,13130.705396259997,61.86520875000133,53552.0733276 2023-04-11,03:13:40.000,101,11088158,12805,0,1681182819,13130.732341499992,61.86520875000133,53552.02441776 2023-04-11,03:13:41.000,101,11088162,13005,0,1681182820,13130.792968289992,61.91455266000412,53552.0733276 2023-04-11,03:13:42.000,101,11088151,12885,0,1681182821,13130.792968289992,61.9357000500022,53552.12223744 2023-04-11,03:13:43.000,101,11088184,13125,0,1681182822,13130.779495670002,61.91455266000412,53552.0733276 2023-04-11,03:13:44.000,101,11088156,13045,0,1681182823,13130.840122460002,61.949798310000915,53552.08730184001 2023-04-11,03:13:45.000,101,11088155,12925,0,1681182824,13130.867067699997,62.006191350003064,53552.164160160006 2023-04-11,03:13:46.000,101,11088168,12805,0,1681182825,13130.840122460002,61.992093090004346,53552.12223744 2023-04-11,03:13:47.000,101,11088146,13125,0,1681182826,13130.833386149992,62.02028961000178,53552.12223744 2023-04-11,03:13:48.000,101,11088196,12885,0,1681182827,13130.846858769997,62.05553525999858,53552.143198800004 2023-04-11,03:13:49.000,101,11088162,13045,0,1681182828,13130.819913530002,62.05553525999858,53552.10826320001 2023-04-11,03:13:50.000,101,11088166,13005,0,1681182829,13130.813177219992,62.07668265000393,53552.12922456 2023-04-11,03:13:51.000,101,11088149,12925,0,1681182830,13130.894012939993,62.08373178000329,53552.15018592 2023-04-11,03:13:52.000,101,11088162,13125,0,1681182831,13130.887276629997,62.09078091000265,53552.19210864 2023-04-11,03:13:53.000,101,11088191,12885,0,1681182832,13130.894012939993,62.15422308000416,53552.17114728 2023-04-11,03:13:54.000,101,11088186,12885,0,1681182833,13130.813177219992,62.16127221000352,53552.12223744 2023-04-11,03:13:55.000,101,11088164,13125,0,1681182834,13130.873804009992,62.168321340002876,53552.11525032001 2023-04-11,03:13:56.000,101,11088151,13085,0,1681182835,13130.846858769997,62.189468730000954,53552.15717304001 2023-04-11,03:13:57.000,101,11088175,12925,0,1681182836,13130.840122460002,62.19651786000031,53552.20608288001 2023-04-11,03:13:58.000,101,11088158,12965,0,1681182837,13130.779495670002,62.22471437999775,53552.164160160006 2023-04-11,03:13:59.000,101,11088160,13045,0,1681182838,13130.786231979997,62.231763510004384,53552.12223744 2023-04-11,03:14:00.000,101,11088180,12885,0,1681182839,13130.833386149992,62.21061611999903,53552.19210864 2023-04-11,03:14:01.000,101,11088188,12925,0,1681182840,13130.819913530002,62.2458617700031,53552.15018592 2023-04-11,03:14:02.000,101,11088167,13125,0,1681182841,13130.772759359992,62.22471437999775,53552.18512152001 2023-04-11,03:14:03.000,101,11088144,12845,0,1681182842,13130.759286740002,62.27405829000054,53552.13621168001 2023-04-11,03:14:04.000,101,11088189,12925,0,1681182843,13130.705396259997,62.28815654999926,53552.13621168001 2023-04-11,03:14:05.000,101,11088193,13285,0,1681182844,13130.691923639992,62.25996003000182,53552.094288960005 2023-04-11,03:14:06.000,101,11088150,12925,0,1681182845,13130.739077810002,62.26700916000118,53552.12223744 2023-04-11,03:14:07.000,101,11088190,12805,0,1681182846,13130.725605189997,62.28815654999926,53552.17114728 2023-04-11,03:14:08.000,101,11088172,12925,0,1681182847,13130.698659950001,62.2811074199999,53552.12223744 2023-04-11,03:14:09.000,101,11088189,12925,0,1681182848,13130.631296849991,62.26700916000118,53552.02441776 2023-04-11,03:14:10.000,101,11088158,12965,0,1681182849,13130.651505779992,62.27405829000054,53552.06634048001 2023-04-11,03:14:11.000,101,11088150,12885,0,1681182850,13130.644769469996,62.31635307000397,53552.08031472 2023-04-11,03:14:12.000,101,11088126,13125,0,1681182851,13130.638033160001,62.365696979999484,53552.094288960005 2023-04-11,03:14:13.000,101,11088185,12845,0,1681182852,13130.604351609996,62.37274610999884,53552.045379120005 2023-04-11,03:14:14.000,101,11088145,13125,0,1681182853,13130.597615300001,62.415040890002274,53552.03140488 2023-04-11,03:14:15.000,101,11088115,12885,0,1681182854,13130.617824230001,62.400942630003556,53552.094288960005 2023-04-11,03:14:16.000,101,11088143,12925,0,1681182855,13130.651505779992,62.407991760002915,53552.19909576 2023-04-11,03:14:17.000,101,11088143,13005,0,1681182856,13130.624560539996,62.42209002000163,53552.17114728 2023-04-11,03:14:18.000,101,11088162,13085,0,1681182857,13130.577406370001,62.43618828000035,53552.05236624 2023-04-11,03:14:19.000,101,11088198,13085,0,1681182858,13130.584142679996,62.43618828000035,53552.10127608 2023-04-11,03:14:20.000,101,11088161,12805,0,1681182859,13130.550461129991,62.43618828000035,53552.13621168001 2023-04-11,03:14:21.000,101,11088150,12725,0,1681182860,13130.55719744,62.44323740999971,53552.094288960005 2023-04-11,03:14:22.000,101,11088140,12885,0,1681182861,13130.577406370001,62.47848306000378,53552.143198800004 2023-04-11,03:14:23.000,101,11088199,12965,0,1681182862,13130.563933749996,62.47143393000442,53552.10127608 2023-04-11,03:14:24.000,101,11088127,13125,0,1681182863,13130.570670059991,62.45733566999843,53552.12922456 2023-04-11,03:14:25.000,101,11088161,13245,0,1681182864,13130.590878989991,62.49963045000186,53552.20608288001 2023-04-11,03:14:26.000,101,11088179,13085,0,1681182865,13130.597615300001,62.4925813200025,53552.12223744 2023-04-11,03:14:27.000,101,11088179,12925,0,1681182866,13130.570670059991,62.541925229998014,53552.143198800004 2023-04-11,03:14:28.000,101,11088178,12925,0,1681182867,13130.563933749996,62.541925229998014,53552.15018592 2023-04-11,03:14:29.000,101,11088207,13365,0,1681182868,13130.550461129991,62.534876099998655,53552.13621168001 2023-04-11,03:14:30.000,101,11088189,12885,0,1681182869,13130.523515889996,62.59831827000016,53552.05236624 2023-04-11,03:14:31.000,101,11088199,13205,0,1681182870,13130.51677958,62.584220010001445,53552.13621168001 2023-04-11,03:14:32.000,101,11088187,12965,0,1681182871,13130.604351609996,62.591269140000804,53552.12922456 2023-04-11,03:14:33.000,101,11088174,12925,0,1681182872,13130.570670059991,62.61241652999888,53552.12223744 2023-04-11,03:14:34.000,101,11088131,12885,0,1681182873,13130.543724819996,62.640613050003594,53552.10127608 2023-04-11,03:14:35.000,101,11088204,12845,0,1681182874,13130.543724819996,62.64766218000295,53552.10127608 2023-04-11,03:14:36.000,101,11088170,12965,0,1681182875,13130.510043269991,62.72520261000318,53552.05236624 2023-04-11,03:14:37.000,101,11088116,12965,0,1681182876,13130.550461129991,62.71815348000382,53552.08031472 2023-04-11,03:14:38.000,101,11088161,12925,0,1681182877,13130.483098029996,62.74635000000126,53552.05935336 2023-04-11,03:14:39.000,101,11088201,12805,0,1681182878,13130.47636172,62.753399130000616,53552.03839200001 2023-04-11,03:14:40.000,101,11088177,12885,0,1681182879,13130.570670059991,62.78864478000469,53552.11525032001 2023-04-11,03:14:41.000,101,11088153,12765,0,1681182880,13130.49657065,62.767497389999335,53552.143198800004 2023-04-11,03:14:42.000,101,11088139,12925,0,1681182881,13130.46962540999,62.79569391000405,53552.06634048001 2023-04-11,03:14:43.000,101,11088146,12885,0,1681182882,13130.44941647999,62.78159564999805,53552.12223744 2023-04-11,03:14:44.000,101,11088159,13245,0,1681182883,13130.395526,62.83093956000084,53552.05236624 2023-04-11,03:14:45.000,101,11088141,13005,0,1681182884,13130.33489921,62.84503781999956,53552.06634048001 2023-04-11,03:14:46.000,101,11088129,12925,0,1681182885,13130.38878968999,62.88733260000299,53552.06634048001 2023-04-11,03:14:47.000,101,11088177,12805,0,1681182886,13130.382053379995,62.89438173000235,53552.05935336 2023-04-11,03:14:48.000,101,11088167,12765,0,1681182887,13130.31469028,62.88733260000299,53552.05935336 2023-04-11,03:14:50.000,101,11088190,13125,0,1681182889,13130.27427242,62.90847999000107,53552.045379120005 2023-04-11,03:14:51.000,101,11088175,12805,0,1681182890,13130.24732717999,62.90847999000107,53552.0034564 2023-04-11,03:14:52.000,101,11088167,13085,0,1681182891,13130.1934367,62.943725639997865,53551.996469280006 2023-04-11,03:14:53.000,101,11088190,12965,0,1681182892,13130.200173009995,62.92962737999915,53552.0733276 2023-04-11,03:14:54.000,101,11088172,12885,0,1681182893,13130.179964079995,62.95782390000386,53552.0733276 2023-04-11,03:14:55.000,101,11088186,13125,0,1681182894,13130.139546219994,62.97897129000194,53552.045379120005 2023-04-11,03:14:56.000,101,11088148,12965,0,1681182895,13130.072183119999,62.986020420001296,53552.03140488 2023-04-11,03:14:57.000,101,11088187,13085,0,1681182896,13130.092392049999,62.97897129000194,53552.05236624 2023-04-11,03:14:58.000,101,11088218,13125,0,1681182897,13130.06544680999,62.97897129000194,53552.06634048001 2023-04-11,03:14:59.000,101,11088194,12805,0,1681182898,13129.984611089989,62.97192216000258,53552.05236624 2023-04-11,03:15:00.000,101,11088159,13005,0,1681182899,13129.917247989993,62.97192216000258,53552.01044352 2023-04-11,03:15:03.000,101,11088164,12965,0,1681182902,13129.870093819998,62.97192216000258,53552.08031472 2023-04-11,03:15:04.000,101,11088187,13005,0,1681182903,13129.742103930002,63.02831520000473,53551.98948216001 2023-04-11,03:15:05.000,101,11088185,13125,0,1681182904,13129.755576549993,63.00716780999937,53551.98948216001 2023-04-11,03:15:06.000,101,11088190,13125,0,1681182905,13129.627586659997,63.000118680000014,53551.91961096001 2023-04-11,03:15:07.000,101,11088187,12685,0,1681182906,13129.573696179992,63.02126606999809,53551.89166248 2023-04-11,03:15:08.000,101,11088197,13285,0,1681182907,13129.499596770002,63.042413460003445,53551.81480416 2023-04-11,03:15:09.000,101,11088199,13125,0,1681182908,13129.519805700002,63.00716780999937,53551.95454656 2023-04-11,03:15:10.000,101,11088183,13165,0,1681182909,13129.452442599992,63.035364330004086,53551.926598080005 2023-04-11,03:15:11.000,101,11088199,12765,0,1681182910,13129.432233669992,63.07765911000024,53551.94057232001 2023-04-11,03:15:12.000,101,11088172,13125,0,1681182911,13129.385079499996,63.07060998000088,53551.877688240005 2023-04-11,03:15:13.000,101,11088189,12885,0,1681182912,13129.364870569996,63.05651172000216,53551.9335852 2023-04-11,03:15:14.000,101,11088181,13005,0,1681182913,13129.284034849996,63.10585562999768,53551.863714 2023-04-11,03:15:15.000,101,11088148,13165,0,1681182914,13129.25035329999,63.09175736999896,53551.84973976001 2023-04-11,03:15:16.000,101,11088185,12965,0,1681182915,13129.182990199995,63.13405215000239,53551.83576552 2023-04-11,03:15:17.000,101,11088202,12965,0,1681182916,13129.1156271,63.11290476000431,53551.758907200005 2023-04-11,03:15:18.000,101,11088167,12925,0,1681182917,13129.081945549995,63.14815041000111,53551.77986856001 2023-04-11,03:15:19.000,101,11088201,12925,0,1681182918,13129.102154479995,63.12700302000303,53551.80082992001 2023-04-11,03:15:20.000,101,11088126,13165,0,1681182919,13129.061736619995,63.15519954000047,53551.828778400006 2023-04-11,03:15:21.000,101,11088177,12965,0,1681182920,13129.061736619995,63.169297799999185,53551.84973976001 2023-04-11,03:15:22.000,101,11088179,13245,0,1681182921,13128.92701041999,63.1974943200039,53551.71698448 2023-04-11,03:15:23.000,101,11088126,12725,0,1681182922,13128.95395566,63.183396059997904,53551.80082992001 2023-04-11,03:15:24.000,101,11088175,12765,0,1681182923,13128.88659255999,63.20454345000326,53551.76589432 2023-04-11,03:15:25.000,101,11088166,13205,0,1681182924,13128.852911009999,63.183396059997904,53551.75192008001 2023-04-11,03:15:26.000,101,11088181,13165,0,1681182925,13128.812493149999,63.211592580002616,53551.73794584 2023-04-11,03:15:27.000,101,11088191,13045,0,1681182926,13128.799020529994,63.169297799999185,53551.7239716 2023-04-11,03:15:28.000,101,11088114,12885,0,1681182927,13128.772075289999,63.225690840001334,53551.73095872001 2023-04-11,03:15:29.000,101,11088194,13005,0,1681182928,13128.758602669994,63.176346929998545,53551.74493296 2023-04-11,03:15:30.000,101,11088184,13045,0,1681182929,13128.745130049989,63.19044519000454,53551.709997360005 2023-04-11,03:15:31.000,101,11088177,12925,0,1681182930,13128.691239569998,63.176346929998545,53551.7239716 2023-04-11,03:15:32.000,101,11088170,13085,0,1681182931,13128.623876469988,63.1974943200039,53551.6191648 2023-04-11,03:15:33.000,101,11088119,13165,0,1681182932,13128.556513369993,63.19044519000454,53551.58422920001 2023-04-11,03:15:34.000,101,11088208,12965,0,1681182933,13128.596931229993,63.20454345000326,53551.709997360005 2023-04-11,03:15:35.000,101,11088123,12965,0,1681182934,13128.556513369993,63.183396059997904,53551.66807464 2023-04-11,03:15:36.000,101,11088157,12885,0,1681182935,13128.509359199998,63.211592580002616,53551.64711328 2023-04-11,03:15:37.000,101,11088170,13085,0,1681182936,13128.462205030002,63.183396059997904,53551.60519056001 2023-04-11,03:15:38.000,101,11088214,12925,0,1681182937,13128.455468719992,63.19044519000454,53551.63313904001 2023-04-11,03:15:39.000,101,11088169,13045,0,1681182938,13128.441996100002,63.211592580002616,53551.591216320005 2023-04-11,03:15:40.000,101,11088201,12685,0,1681182939,13128.381369310002,63.19044519000454,53551.62615192 2023-04-11,03:15:41.000,101,11088187,13165,0,1681182940,13128.354424069992,63.169297799999185,53551.59820344 2023-04-11,03:15:42.000,101,11088200,12765,0,1681182941,13128.280324660001,63.183396059997904,53551.5492936 2023-04-11,03:15:43.000,101,11088152,13085,0,1681182942,13128.266852039997,63.162248669999826,53551.53531936001 2023-04-11,03:15:44.000,101,11088171,12765,0,1681182943,13128.287060969997,63.15519954000047,53551.60519056001 2023-04-11,03:15:45.000,101,11088176,13205,0,1681182944,13128.239906800001,63.15519954000047,53551.60519056001 2023-04-11,03:15:46.000,101,11088150,12965,0,1681182945,13128.206225249996,63.14110128000175,53551.5492936 2023-04-11,03:15:47.000,101,11088193,12845,0,1681182946,13128.111916909991,63.19044519000454,53551.50737088 2023-04-11,03:15:48.000,101,11088148,12885,0,1681182947,13128.084971669996,63.162248669999826,53551.472435280004 2023-04-11,03:15:49.000,101,11088225,12845,0,1681182948,13128.07823536,63.14110128000175,53551.50737088 2023-04-11,03:15:50.000,101,11088175,13005,0,1681182949,13128.105180599996,63.169297799999185,53551.52134512 2023-04-11,03:15:51.000,101,11088184,13005,0,1681182950,13128.091707979991,63.14815041000111,53551.542306480005 2023-04-11,03:15:52.000,101,11088166,13045,0,1681182951,13128.03108118999,63.169297799999185,53551.542306480005 2023-04-11,03:15:53.000,101,11088195,12925,0,1681182952,13127.99066332999,63.14815041000111,53551.50038376 2023-04-11,03:15:54.000,101,11088155,12965,0,1681182953,13127.983927019995,63.12700302000303,53551.50038376 2023-04-11,03:15:55.000,101,11088163,13005,0,1681182954,13127.983927019995,63.11290476000431,53551.48640952001 2023-04-11,03:15:56.000,101,11088173,12925,0,1681182955,13127.90982760999,63.11995389000367,53551.4794224 2023-04-11,03:15:57.000,101,11088173,12965,0,1681182956,13127.85593713,63.11995389000367,53551.36762848001 2023-04-11,03:15:58.000,101,11088166,12845,0,1681182957,13127.82899188999,63.0847082399996,53551.36762848001 2023-04-11,03:15:59.000,101,11088170,13005,0,1681182958,13127.86940974999,63.11290476000431,53551.43051256 2023-04-11,03:16:00.000,101,11088205,13205,0,1681182959,13127.76836509999,63.11290476000431,53551.325705760006 2023-04-11,03:16:01.000,101,11088178,12885,0,1681182960,13127.8357282,63.06356085000152,53551.46544816001 2023-04-11,03:16:02.000,101,11088193,13125,0,1681182961,13127.80878295999,63.07060998000088,53551.423525440005 2023-04-11,03:16:03.000,101,11088181,12845,0,1681182962,13127.72794723999,63.07060998000088,53551.33968 2023-04-11,03:16:04.000,101,11088173,13245,0,1681182963,13127.69426569,63.07060998000088,53551.374615600005 2023-04-11,03:16:05.000,101,11088198,12885,0,1681182964,13127.71447462,63.07765911000024,53551.36064136 2023-04-11,03:16:06.000,101,11088172,13005,0,1681182965,13127.701001999994,63.05651172000216,53551.33269288 2023-04-11,03:16:07.000,101,11088157,12885,0,1681182966,13127.680793069994,63.07765911000024,53551.33269288 2023-04-11,03:16:08.000,101,11088205,13045,0,1681182967,13127.640375209994,63.049462590002804,53551.33269288 2023-04-11,03:16:09.000,101,11088174,13205,0,1681182968,13127.69426569,63.02126606999809,53551.40256408 2023-04-11,03:16:10.000,101,11088133,13005,0,1681182969,13127.680793069994,63.00716780999937,53551.33968 2023-04-11,03:16:11.000,101,11088157,13165,0,1681182970,13127.640375209994,63.035364330004086,53551.29775728001 2023-04-11,03:16:12.000,101,11088154,12925,0,1681182971,13127.566275799989,63.02126606999809,53551.31871864001 2023-04-11,03:16:13.000,101,11088200,12765,0,1681182972,13127.559539489994,63.000118680000014,53551.29775728001 2023-04-11,03:16:14.000,101,11088157,12765,0,1681182973,13127.586484729989,62.986020420001296,53551.325705760006 2023-04-11,03:16:15.000,101,11088147,13005,0,1681182974,13127.552803179999,62.96487303000322,53551.35365424 2023-04-11,03:16:16.000,101,11088175,12685,0,1681182975,13127.519121629994,62.92962737999915,53551.33269288 2023-04-11,03:16:17.000,101,11088174,13045,0,1681182976,13127.498912699994,62.90847999000107,53551.29775728001 2023-04-11,03:16:18.000,101,11088196,12965,0,1681182977,13127.505649009989,62.89438173000235,53551.34666712001 2023-04-11,03:16:19.000,101,11088151,13045,0,1681182978,13127.492176389998,62.88733260000299,53551.304744400004 2023-04-11,03:16:20.000,101,11088171,13005,0,1681182979,13127.451758529998,62.823890430001484,53551.31871864001 2023-04-11,03:16:21.000,101,11088180,12885,0,1681182980,13127.411340669998,62.83093956000084,53551.26980880001 2023-04-11,03:16:22.000,101,11088178,12965,0,1681182981,13127.337241259993,62.85913607999828,53551.26282168 2023-04-11,03:16:23.000,101,11088191,12885,0,1681182982,13127.411340669998,62.823890430001484,53551.27679592001 2023-04-11,03:16:24.000,101,11088172,13125,0,1681182983,13127.377659119993,62.79569391000405,53551.374615600005 2023-04-11,03:16:25.000,101,11088169,13405,0,1681182984,13127.377659119993,62.767497389999335,53551.29775728001 2023-04-11,03:16:26.000,101,11088173,12925,0,1681182985,13127.343977570003,62.760448259999976,53551.304744400004 2023-04-11,03:16:27.000,101,11088131,13125,0,1681182986,13127.283350780002,62.767497389999335,53551.19295048 2023-04-11,03:16:28.000,101,11088200,13005,0,1681182987,13127.256405539993,62.7393008700019,53551.206924720005 2023-04-11,03:16:29.000,101,11088188,13045,0,1681182988,13127.283350780002,62.7393008700019,53551.18596336 2023-04-11,03:16:30.000,101,11088164,12805,0,1681182989,13127.276614469993,62.71815348000382,53551.26980880001 2023-04-11,03:16:31.000,101,11088179,13005,0,1681182990,13127.222723990002,62.7393008700019,53551.19295048 2023-04-11,03:16:32.000,101,11088203,13125,0,1681182991,13127.195778749992,62.71815348000382,53551.21391184 2023-04-11,03:16:33.000,101,11088185,12765,0,1681182992,13127.263141850002,62.71815348000382,53551.22089896 2023-04-11,03:16:34.000,101,11088167,13005,0,1681182993,13127.202515060002,62.67585870000039,53551.2348732 2023-04-11,03:16:35.000,101,11088194,12925,0,1681182994,13127.215987679992,62.68995695999911,53551.165002 2023-04-11,03:16:36.000,101,11088180,13005,0,1681182995,13127.175569819992,62.68290782999975,53551.165002 2023-04-11,03:16:37.000,101,11088165,13005,0,1681182996,13127.182306130002,62.66176044000167,53551.10910504001 2023-04-11,03:16:38.000,101,11088190,12965,0,1681182997,13127.202515060002,62.66880957000103,53551.137053520004 2023-04-11,03:16:39.000,101,11088179,12925,0,1681182998,13127.215987679992,62.67585870000039,53551.158014880006 2023-04-11,03:16:40.000,101,11088169,13045,0,1681182999,13127.189042439997,62.66880957000103,53551.158014880006 2023-04-11,03:16:41.000,101,11088130,12885,0,1681183000,13127.168833509997,62.66880957000103,53551.088143680005 2023-04-11,03:16:42.000,101,11088139,12805,0,1681183001,13127.209251369997,62.64766218000295,53551.158014880006 2023-04-11,03:16:43.000,101,11088188,13005,0,1681183002,13127.209251369997,62.633563920004235,53551.0951308 2023-04-11,03:16:44.000,101,11088204,12965,0,1681183003,13127.175569819992,62.61946565999824,53551.10910504001 2023-04-11,03:16:45.000,101,11088182,12925,0,1681183004,13127.209251369997,62.65471131000231,53551.11609216 2023-04-11,03:16:46.000,101,11088187,12965,0,1681183005,13127.195778749992,62.626514790004876,53551.13006640001 2023-04-11,03:16:47.000,101,11088176,12805,0,1681183006,13127.182306130002,62.64766218000295,53551.07416944 2023-04-11,03:16:48.000,101,11088151,12925,0,1681183007,13127.215987679992,62.64766218000295,53551.11609216 2023-04-11,03:16:49.000,101,11088158,12725,0,1681183008,13127.290087089998,62.633563920004235,53551.10910504001 2023-04-11,03:16:50.000,101,11088228,12925,0,1681183009,13127.269878159997,62.60536739999952,53551.07416944 2023-04-11,03:16:51.000,101,11088154,12965,0,1681183010,13127.249669229997,62.61241652999888,53551.088143680005 2023-04-11,03:16:52.000,101,11088184,12925,0,1681183011,13127.317032329993,62.633563920004235,53551.10910504001 2023-04-11,03:16:53.000,101,11088179,13005,0,1681183012,13127.263141850002,62.60536739999952,53551.08115656001 2023-04-11,03:16:54.000,101,11088212,12885,0,1681183013,13127.242932920002,62.626514790004876,53551.06718232 2023-04-11,03:16:55.000,101,11088185,13085,0,1681183014,13127.330504949998,62.633563920004235,53551.19295048 2023-04-11,03:16:56.000,101,11088143,13205,0,1681183015,13127.337241259993,62.633563920004235,53551.158014880006 2023-04-11,03:16:57.000,101,11088155,12805,0,1681183016,13127.323768640003,62.633563920004235,53551.10910504001 2023-04-11,03:16:58.000,101,11088156,12965,0,1681183017,13127.404604359988,62.633563920004235,53551.17897624001 2023-04-11,03:16:59.000,101,11088202,12845,0,1681183018,13127.397868049993,62.633563920004235,53551.08115656001 2023-04-11,03:17:00.000,101,11088147,12765,0,1681183019,13127.418076979993,62.61946565999824,53551.11609216 2023-04-11,03:17:01.000,101,11088133,13125,0,1681183020,13127.364186499988,62.60536739999952,53551.088143680005 2023-04-11,03:17:02.000,101,11088183,13005,0,1681183021,13127.384395429988,62.61241652999888,53551.06019520001 2023-04-11,03:17:03.000,101,11088158,13205,0,1681183022,13127.458494839993,62.584220010001445,53551.14404064 2023-04-11,03:17:04.000,101,11088190,12965,0,1681183023,13127.471967459998,62.61946565999824,53551.19295048 2023-04-11,03:17:05.000,101,11088188,12885,0,1681183024,13127.492176389998,62.584220010001445,53551.165002 2023-04-11,03:17:06.000,101,11088183,13125,0,1681183025,13127.471967459998,62.59831827000016,53551.10910504001 2023-04-11,03:17:07.000,101,11088155,13125,0,1681183026,13127.424813289988,62.61946565999824,53551.07416944 2023-04-11,03:17:08.000,101,11088150,12765,0,1681183027,13127.465231149989,62.640613050003594,53551.06718232 2023-04-11,03:17:09.000,101,11088174,13045,0,1681183028,13127.438285909993,62.633563920004235,53551.05320808 2023-04-11,03:17:10.000,101,11088166,13125,0,1681183029,13127.519121629994,62.59831827000016,53551.17897624001 2023-04-11,03:17:11.000,101,11088196,12885,0,1681183030,13127.573012109999,62.626514790004876,53551.19993760001 2023-04-11,03:17:12.000,101,11088187,13085,0,1681183031,13127.552803179999,62.640613050003594,53551.12307928 2023-04-11,03:17:13.000,101,11088192,12925,0,1681183032,13127.559539489994,62.591269140000804,53551.10910504001 2023-04-11,03:17:14.000,101,11088166,12765,0,1681183033,13127.620166279994,62.60536739999952,53551.17897624001 2023-04-11,03:17:15.000,101,11088181,12925,0,1681183034,13127.593221039999,62.626514790004876,53551.15102776001 2023-04-11,03:17:16.000,101,11088189,13085,0,1681183035,13127.62690258999,62.633563920004235,53551.12307928 2023-04-11,03:17:17.000,101,11088178,13085,0,1681183036,13127.60669365999,62.66880957000103,53551.06718232 2023-04-11,03:17:18.000,101,11088134,12925,0,1681183037,13127.633638899999,62.633563920004235,53551.11609216 2023-04-11,03:17:19.000,101,11088168,12805,0,1681183038,13127.74815616999,62.640613050003594,53551.22788608001 2023-04-11,03:17:20.000,101,11088193,12925,0,1681183039,13127.761628789995,62.640613050003594,53551.21391184 2023-04-11,03:17:21.000,101,11088179,12925,0,1681183040,13127.80878295999,62.61946565999824,53551.255834560005 2023-04-11,03:17:22.000,101,11088179,12805,0,1681183041,13127.77510141,62.66176044000167,53551.17198912 2023-04-11,03:17:23.000,101,11088233,13325,0,1681183042,13127.8357282,62.72520261000318,53551.206924720005 2023-04-11,03:17:24.000,101,11088187,13005,0,1681183043,13127.85593713,62.71815348000382,53551.19295048 2023-04-11,03:17:25.000,101,11088153,12805,0,1681183044,13127.85593713,62.70405521999783,53551.18596336 2023-04-11,03:17:26.000,101,11088165,12845,0,1681183045,13127.882882369995,62.73225174000254,53551.255834560005 2023-04-11,03:17:27.000,101,11088183,12965,0,1681183046,13127.903091299995,62.767497389999335,53551.26282168 2023-04-11,03:17:28.000,101,11088133,12805,0,1681183047,13127.923300229995,62.760448259999976,53551.26282168 2023-04-11,03:17:29.000,101,11088169,12965,0,1681183048,13128.01760857,62.79569391000405,53551.27679592001 2023-04-11,03:17:30.000,101,11088189,13005,0,1681183049,13128.024344879996,62.823890430001484,53551.325705760006 2023-04-11,03:17:31.000,101,11088193,12965,0,1681183050,13128.03108118999,62.83093956000084,53551.2348732 2023-04-11,03:17:32.000,101,11088164,12845,0,1681183051,13128.0378175,62.866185210004915,53551.255834560005 2023-04-11,03:17:33.000,101,11088173,13125,0,1681183052,13128.044553809996,62.88733260000299,53551.24186032 2023-04-11,03:17:34.000,101,11088154,12845,0,1681183053,13128.05802643,62.90143086000171,53551.24884744001 2023-04-11,03:17:35.000,101,11088209,12925,0,1681183054,13128.145598459996,62.90847999000107,53551.31871864001 2023-04-11,03:17:36.000,101,11088185,12965,0,1681183055,13128.159071080001,62.936676509998506,53551.31871864001 2023-04-11,03:17:37.000,101,11088143,13205,0,1681183056,13128.179280010001,62.97192216000258,53551.29775728001 2023-04-11,03:17:38.000,101,11088205,12805,0,1681183057,13128.219697870001,62.993069550000655,53551.31173152 2023-04-11,03:17:39.000,101,11088188,12965,0,1681183058,13128.293797279992,63.000118680000014,53551.31871864001 2023-04-11,03:17:40.000,101,11088193,13045,0,1681183059,13128.287060969997,63.000118680000014,53551.31871864001 2023-04-11,03:17:41.000,101,11088198,12925,0,1681183060,13128.287060969997,63.00716780999937,53551.22788608001 2023-04-11,03:17:42.000,101,11088202,12765,0,1681183061,13128.293797279992,63.02126606999809,53551.31871864001 2023-04-11,03:17:43.000,101,11088175,13005,0,1681183062,13128.374632999992,63.02831520000473,53551.38858984 2023-04-11,03:17:44.000,101,11088155,12925,0,1681183063,13128.381369310002,63.042413460003445,53551.36064136 2023-04-11,03:17:45.000,101,11088152,13125,0,1681183064,13128.462205030002,63.07765911000024,53551.4095512 2023-04-11,03:17:46.000,101,11088217,13005,0,1681183065,13128.435259789992,63.07765911000024,53551.374615600005 2023-04-11,03:17:47.000,101,11088187,12845,0,1681183066,13128.381369310002,63.10585562999768,53551.27679592001 2023-04-11,03:17:48.000,101,11088177,12965,0,1681183067,13128.421787170002,63.09175736999896,53551.34666712001 2023-04-11,03:17:49.000,101,11088184,13045,0,1681183068,13128.482413960002,63.13405215000239,53551.43749968001 2023-04-11,03:17:50.000,101,11088169,12965,0,1681183069,13128.502622890002,63.11995389000367,53551.423525440005 2023-04-11,03:17:51.000,101,11088193,12885,0,1681183070,13128.549777059998,63.12700302000303,53551.38160272 2023-04-11,03:17:52.000,101,11088182,13005,0,1681183071,13128.556513369993,63.14815041000111,53551.33968 2023-04-11,03:17:53.000,101,11088182,13125,0,1681183072,13128.596931229993,63.176346929998545,53551.43051256 2023-04-11,03:17:54.000,101,11088208,12885,0,1681183073,13128.610403849998,63.15519954000047,53551.45147392 2023-04-11,03:17:55.000,101,11088137,12925,0,1681183074,13128.617140159993,63.176346929998545,53551.43749968001 2023-04-11,03:17:56.000,101,11088149,12925,0,1681183075,13128.623876469988,63.1974943200039,53551.44448680001 2023-04-11,03:17:57.000,101,11088203,13205,0,1681183076,13128.623876469988,63.23978910000005,53551.4095512 2023-04-11,03:17:58.000,101,11088136,12885,0,1681183077,13128.677766949993,63.218641710001975,53551.39557696001 2023-04-11,03:17:59.000,101,11088149,12885,0,1681183078,13128.758602669994,63.232739970000694,53551.493396640006 2023-04-11,03:18:00.000,101,11088178,12965,0,1681183079,13128.819229459994,63.211592580002616,53551.52134512 2023-04-11,03:18:01.000,101,11088201,12925,0,1681183080,13128.839438389994,63.232739970000694,53551.52833224 2023-04-11,03:18:02.000,101,11088155,13125,0,1681183081,13128.812493149999,63.26093648999813,53551.50038376 2023-04-11,03:18:03.000,101,11088224,12925,0,1681183082,13128.86638362999,63.275034750004124,53551.493396640006 2023-04-11,03:18:04.000,101,11088167,12805,0,1681183083,13128.94721934999,63.2961821400022,53551.542306480005 2023-04-11,03:18:05.000,101,11088173,13245,0,1681183084,13128.99437352,63.31732953000028,53551.59820344 2023-04-11,03:18:06.000,101,11088171,12925,0,1681183085,13129.00784613999,63.275034750004124,53551.591216320005 2023-04-11,03:18:07.000,101,11088175,12925,0,1681183086,13129.03479138,63.33847691999836,53551.52134512 2023-04-11,03:18:08.000,101,11088163,12845,0,1681183087,13129.061736619995,63.345526049997716,53551.57724208 2023-04-11,03:18:09.000,101,11088161,12965,0,1681183088,13129.15604496,63.38077170000179,53551.63313904001 2023-04-11,03:18:10.000,101,11088211,12965,0,1681183089,13129.18972650999,63.38077170000179,53551.56326784001 2023-04-11,03:18:11.000,101,11088214,13125,0,1681183090,13129.19646282,63.42306647999794,53551.59820344 2023-04-11,03:18:12.000,101,11088155,12965,0,1681183091,13129.19646282,63.43011561000458,53551.56326784001 2023-04-11,03:18:13.000,101,11088192,12965,0,1681183092,13129.23688068,63.451263000002655,53551.56326784001 2023-04-11,03:18:14.000,101,11088177,13285,0,1681183093,13129.27056222999,63.451263000002655,53551.65410040001 2023-04-11,03:18:15.000,101,11088178,12925,0,1681183094,13129.351397949991,63.507656040004804,53551.69602312 2023-04-11,03:18:16.000,101,11088194,12925,0,1681183095,13129.385079499996,63.52880343000288,53551.67506176 2023-04-11,03:18:17.000,101,11088207,13085,0,1681183096,13129.391815809991,63.52175430000352,53551.65410040001 2023-04-11,03:18:18.000,101,11088212,12885,0,1681183097,13129.405288429996,63.54995082000096,53551.62615192 2023-04-11,03:18:19.000,101,11088141,12845,0,1681183098,13129.465915219997,63.627491250001185,53551.65410040001 2023-04-11,03:18:20.000,101,11088149,12885,0,1681183099,13129.486124149997,63.61339299000247,53551.75192008001 2023-04-11,03:18:21.000,101,11088190,13045,0,1681183100,13129.526542009997,63.627491250001185,53551.78685568 2023-04-11,03:18:22.000,101,11088153,12925,0,1681183101,13129.519805700002,63.676835160003975,53551.66807464 2023-04-11,03:18:23.000,101,11088195,12685,0,1681183102,13129.546750939997,63.70503168000141,53551.77288144001 2023-04-11,03:18:24.000,101,11088170,13125,0,1681183103,13129.654531899992,63.69798255000205,53551.83576552 2023-04-11,03:18:25.000,101,11088193,12925,0,1681183104,13129.661268210002,63.7543755900042,53551.828778400006 2023-04-11,03:18:26.000,101,11088184,12845,0,1681183105,13129.681477140002,63.77552298000228,53551.828778400006 2023-04-11,03:18:27.000,101,11088179,12965,0,1681183106,13129.668004519997,63.789621240001,53551.81480416 2023-04-11,03:18:28.000,101,11088178,13085,0,1681183107,13129.688213449997,63.810768629999075,53551.77986856001 2023-04-11,03:18:29.000,101,11088183,13285,0,1681183108,13129.782521790003,63.83896515000379,53551.87070112001 2023-04-11,03:18:30.000,101,11088207,12725,0,1681183109,13129.795994409993,63.853063410002505,53551.807817040004 2023-04-11,03:18:31.000,101,11088192,13165,0,1681183110,13129.755576549993,63.867161670001224,53551.828778400006 2023-04-11,03:18:32.000,101,11088165,12765,0,1681183111,13129.795994409993,63.867161670001224,53551.87070112001 2023-04-11,03:18:33.000,101,11088207,13005,0,1681183112,13129.822939649988,63.88125992999994,53551.91262384 2023-04-11,03:18:34.000,101,11088174,13045,0,1681183113,13129.829675959998,63.90240731999802,53551.9335852 2023-04-11,03:18:35.000,101,11088186,12925,0,1681183114,13129.836412269993,63.93765297000209,53551.91961096001 2023-04-11,03:18:36.000,101,11088174,12885,0,1681183115,13129.863357509988,63.92355471000337,53551.926598080005 2023-04-11,03:18:37.000,101,11088158,12805,0,1681183116,13129.816203339993,63.979947749998246,53551.863714 2023-04-11,03:18:38.000,101,11088168,12885,0,1681183117,13129.809467029998,64.01519340000232,53551.91262384 2023-04-11,03:18:39.000,101,11088185,13085,0,1681183118,13129.910511679998,64.0010951400036,53552.0034564 2023-04-11,03:18:40.000,101,11088197,12965,0,1681183119,13129.950929539998,63.95880036000017,53552.03140488 2023-04-11,03:18:41.000,101,11088219,13285,0,1681183120,13129.883566439988,64.01519340000232,53551.94755944001 2023-04-11,03:18:42.000,101,11088125,13205,0,1681183121,13129.863357509988,64.0363407900004,53551.926598080005 2023-04-11,03:18:43.000,101,11088149,12965,0,1681183122,13129.863357509988,64.02929166000104,53551.975507920004 2023-04-11,03:18:44.000,101,11088184,12845,0,1681183123,13129.890302749998,64.05043904999911,53551.98249504 2023-04-11,03:18:45.000,101,11088195,12805,0,1681183124,13129.923984299989,64.07863557000383,53551.96153368 2023-04-11,03:18:46.000,101,11088129,13165,0,1681183125,13129.903775369989,64.09273383000254,53552.01743064001 2023-04-11,03:18:47.000,101,11088187,13165,0,1681183126,13129.883566439988,64.11388122000062,53551.975507920004 2023-04-11,03:18:48.000,101,11088194,12925,0,1681183127,13129.903775369989,64.12797947999934,53551.98249504 2023-04-11,03:18:49.000,101,11088182,13085,0,1681183128,13129.991347399999,64.12797947999934,53552.03839200001 2023-04-11,03:18:50.000,101,11088207,13085,0,1681183129,13129.998083709994,64.1350286099987,53552.03839200001 2023-04-11,03:18:51.000,101,11088202,12965,0,1681183130,13130.004820019989,64.14207773999806,53552.03140488 2023-04-11,03:18:52.000,101,11088155,13125,0,1681183131,13129.944193229989,64.19142165000085,53551.96153368 2023-04-11,03:18:53.000,101,11088150,13085,0,1681183132,13129.957665849994,64.19142165000085,53552.03839200001 2023-04-11,03:18:54.000,101,11088202,12685,0,1681183133,13130.031765259999,64.20551990999957,53552.02441776 2023-04-11,03:18:55.000,101,11088162,12845,0,1681183134,13130.04523787999,64.21256903999893,53552.05935336 2023-04-11,03:18:56.000,101,11088143,12965,0,1681183135,13130.04523787999,64.21256903999893,53552.05236624 2023-04-11,03:18:57.000,101,11088198,13165,0,1681183136,13130.031765259999,64.20551990999957,53552.05935336 2023-04-11,03:18:58.000,101,11088180,12885,0,1681183137,13130.072183119999,64.21961816999828,53552.12223744 2023-04-11,03:18:59.000,101,11088196,13045,0,1681183138,13130.092392049999,64.21961816999828,53552.13621168001 2023-04-11,03:19:00.000,101,11088194,12845,0,1681183139,13130.092392049999,64.22666729999764,53552.11525032001 2023-04-11,03:19:01.000,101,11088192,12965,0,1681183140,13130.08565573999,64.29010946999915,53552.10127608 2023-04-11,03:19:02.000,101,11088212,13045,0,1681183141,13130.078919429994,64.28306033999979,53552.094288960005 2023-04-11,03:19:03.000,101,11088154,13085,0,1681183142,13130.139546219994,64.29715859999851,53552.13621168001 2023-04-11,03:19:04.000,101,11088138,13045,0,1681183143,13130.16649145999,64.29010946999915,53552.19210864 2023-04-11,03:19:05.000,101,11088161,13005,0,1681183144,13130.159755149994,64.29715859999851,53552.1781344 2023-04-11,03:19:06.000,101,11088138,12965,0,1681183145,13130.17322777,64.33240425000258,53552.164160160006 2023-04-11,03:19:07.000,101,11088191,13125,0,1681183146,13130.12607359999,64.33945338000194,53552.08031472 2023-04-11,03:19:08.000,101,11088183,12845,0,1681183147,13130.119337289994,64.33240425000258,53552.10127608 2023-04-11,03:19:09.000,101,11088202,12925,0,1681183148,13130.139546219994,64.33945338000194,53552.12922456 2023-04-11,03:19:10.000,101,11088198,12845,0,1681183149,13130.14628252999,64.35355164000066,53552.17114728 2023-04-11,03:19:11.000,101,11088185,13125,0,1681183150,13130.11260098,64.36060077000002,53552.143198800004 2023-04-11,03:19:12.000,101,11088141,13005,0,1681183151,13130.14628252999,64.37469902999874,53552.164160160006 2023-04-11,03:19:13.000,101,11088220,12765,0,1681183152,13130.16649145999,64.39584642000409,53552.19210864 2023-04-11,03:19:14.000,101,11088180,12885,0,1681183153,13130.15301884,64.39584642000409,53552.15717304001 2023-04-11,03:19:15.000,101,11088177,12805,0,1681183154,13130.159755149994,64.40994468000281,53552.164160160006 2023-04-11,03:19:16.000,101,11088214,13005,0,1681183155,13130.13280991,64.4451903299996,53552.164160160006 2023-04-11,03:19:17.000,101,11088190,13045,0,1681183156,13130.072183119999,64.41699381000217,53552.15018592 2023-04-11,03:19:18.000,101,11088201,12685,0,1681183157,13130.051974189999,64.43109207000089,53552.15018592 2023-04-11,03:19:19.000,101,11088183,13085,0,1681183158,13130.12607359999,64.41699381000217,53552.15018592 2023-04-11,03:19:20.000,101,11088149,12965,0,1681183159,13130.11260098,64.47338685000432,53552.22005712 2023-04-11,03:19:21.000,101,11088201,12845,0,1681183160,13130.11260098,64.47338685000432,53552.23403136001 2023-04-11,03:19:22.000,101,11088175,13085,0,1681183161,13130.051974189999,64.51568163000047,53552.23403136001 2023-04-11,03:19:23.000,101,11088174,13245,0,1681183162,13130.025028949989,64.50863250000111,53552.13621168001 2023-04-11,03:19:24.000,101,11088183,12805,0,1681183163,13130.031765259999,64.51568163000047,53552.11525032001 2023-04-11,03:19:25.000,101,11088191,13045,0,1681183164,13130.06544680999,64.53682901999855,53552.18512152001 2023-04-11,03:19:26.000,101,11088160,12965,0,1681183165,13130.031765259999,64.52977988999919,53552.17114728 2023-04-11,03:19:27.000,101,11088182,12885,0,1681183166,13130.04523787999,64.51568163000047,53552.10826320001 2023-04-11,03:19:28.000,101,11088171,12845,0,1681183167,13130.018292639994,64.52977988999919,53552.19210864 2023-04-11,03:19:29.000,101,11088165,13045,0,1681183168,13130.078919429994,64.55092728000454,53552.22005712 2023-04-11,03:19:30.000,101,11088166,13245,0,1681183169,13130.025028949989,64.5579764100039,53552.24101848 2023-04-11,03:19:31.000,101,11088218,12925,0,1681183170,13130.011556329999,64.52977988999919,53552.19210864 2023-04-11,03:19:32.000,101,11088163,12925,0,1681183171,13129.910511679998,64.57207467000262,53552.143198800004 2023-04-11,03:19:33.000,101,11088201,12845,0,1681183172,13129.950929539998,64.58617293000134,53552.13621168001 2023-04-11,03:19:34.000,101,11088165,12965,0,1681183173,13129.984611089989,64.60732031999942,53552.23403136001 2023-04-11,03:19:35.000,101,11088182,12925,0,1681183174,13129.991347399999,64.57912380000198,53552.22005712 2023-04-11,03:19:36.000,101,11088202,13005,0,1681183175,13129.944193229989,64.61436944999878,53552.18512152001 2023-04-11,03:19:37.000,101,11088146,12965,0,1681183176,13129.964402159989,64.5932220600007,53552.24101848 2023-04-11,03:19:38.000,101,11088196,13205,0,1681183177,13129.917247989993,64.62846771000477,53552.26896696 2023-04-11,03:19:39.000,101,11088193,12965,0,1681183178,13129.836412269993,64.64256597000349,53552.15717304001 2023-04-11,03:19:40.000,101,11088181,12885,0,1681183179,13129.876830129993,64.63551684000413,53552.1781344 2023-04-11,03:19:41.000,101,11088160,13005,0,1681183180,13129.843148579988,64.64256597000349,53552.13621168001 2023-04-11,03:19:42.000,101,11088172,12805,0,1681183181,13129.809467029998,64.66371336000157,53552.143198800004 2023-04-11,03:19:43.000,101,11088156,13125,0,1681183182,13129.910511679998,64.64961510000285,53552.22704424 2023-04-11,03:19:44.000,101,11088181,12925,0,1681183183,13129.923984299989,64.64961510000285,53552.22704424 2023-04-11,03:19:45.000,101,11088202,13085,0,1681183184,13129.903775369989,64.68486074999964,53552.23403136001 2023-04-11,03:19:46.000,101,11088176,12965,0,1681183185,13129.856621199993,64.74125379000179,53552.164160160006 2023-04-11,03:19:47.000,101,11088194,13125,0,1681183186,13129.836412269993,64.70600813999772,53552.12223744 2023-04-11,03:19:48.000,101,11088224,13085,0,1681183187,13129.816203339993,64.74830292000115,53552.164160160006 2023-04-11,03:19:49.000,101,11088178,12845,0,1681183188,13129.829675959998,64.72715553000307,53552.20608288001 2023-04-11,03:19:50.000,101,11088190,13125,0,1681183189,13129.816203339993,64.78354856999795,53552.22005712 2023-04-11,03:19:51.000,101,11088178,12925,0,1681183190,13129.816203339993,64.76240117999987,53552.1781344 2023-04-11,03:19:52.000,101,11088192,13285,0,1681183191,13129.789258099998,64.77649943999859,53552.17114728 2023-04-11,03:19:53.000,101,11088142,12965,0,1681183192,13129.849884889998,64.77649943999859,53552.20608288001 2023-04-11,03:19:54.000,101,11088204,12965,0,1681183193,13129.802730719988,64.81879422000202,53552.23403136001 2023-04-11,03:19:55.000,101,11088174,12965,0,1681183194,13129.769049169998,64.81879422000202,53552.164160160006 2023-04-11,03:19:56.000,101,11088170,12925,0,1681183195,13129.782521790003,64.88928552000289,53552.25499272001 2023-04-11,03:19:57.000,101,11088209,12925,0,1681183196,13129.769049169998,64.8399416100001,53552.19210864 2023-04-11,03:19:58.000,101,11088182,13125,0,1681183197,13129.728631309998,64.86813813000481,53552.15717304001 2023-04-11,03:19:59.000,101,11088164,13005,0,1681183198,13129.822939649988,64.86813813000481,53552.22704424 2023-04-11,03:20:00.000,101,11088201,12925,0,1681183199,13129.782521790003,64.88928552000289,53552.22704424 2023-04-11,03:20:01.000,101,11088177,12685,0,1681183200,13129.775785479993,64.88223639000353,53552.28992832 2023-04-11,03:20:02.000,101,11088157,13125,0,1681183201,13129.721895000002,64.92453116999968,53552.164160160006 2023-04-11,03:20:03.000,101,11088195,12885,0,1681183202,13129.735367619993,64.88223639000353,53552.22704424 2023-04-11,03:20:04.000,101,11088169,12925,0,1681183203,13129.735367619993,64.91748204000032,53552.26896696 2023-04-11,03:20:05.000,101,11088186,12765,0,1681183204,13129.721895000002,64.9033837800016,53552.20608288001 2023-04-11,03:20:06.000,101,11088189,13205,0,1681183205,13129.641059280002,64.9527276900044,53552.164160160006 2023-04-11,03:20:07.000,101,11088187,12845,0,1681183206,13129.627586659997,64.93158029999904,53552.22005712 2023-04-11,03:20:08.000,101,11088179,12765,0,1681183207,13129.674740829993,64.93158029999904,53552.261979840005 2023-04-11,03:20:09.000,101,11088192,13085,0,1681183208,13129.688213449997,64.9386294299984,53552.25499272001 2023-04-11,03:20:10.000,101,11088196,13005,0,1681183209,13129.607377729997,64.9386294299984,53552.23403136001 2023-04-11,03:20:11.000,101,11088181,12765,0,1681183210,13129.600641420002,64.98092421000183,53552.164160160006 2023-04-11,03:20:12.000,101,11088152,12845,0,1681183211,13129.553487249992,65.00207159999991,53552.22005712 2023-04-11,03:20:13.000,101,11088146,12805,0,1681183212,13129.600641420002,64.98092421000183,53552.22005712 2023-04-11,03:20:14.000,101,11088174,12885,0,1681183213,13129.587168799997,65.00207159999991,53552.213070000005 2023-04-11,03:20:15.000,101,11088164,12965,0,1681183214,13129.627586659997,65.02321898999799,53552.28992832 2023-04-11,03:20:16.000,101,11088173,12765,0,1681183215,13129.560223560002,65.07256290000078,53552.27595408001 2023-04-11,03:20:17.000,101,11088208,13125,0,1681183216,13129.566959869997,65.07256290000078,53552.26896696 2023-04-11,03:20:18.000,101,11088170,12925,0,1681183217,13129.452442599992,65.0866611599995,53552.18512152001 2023-04-11,03:20:19.000,101,11088214,13125,0,1681183218,13129.472651529992,65.12895594000292,53552.25499272001 2023-04-11,03:20:20.000,101,11088210,13205,0,1681183219,13129.432233669992,65.12895594000292,53552.261979840005 2023-04-11,03:20:21.000,101,11088191,12925,0,1681183220,13129.445706289996,65.14305420000164,53552.27595408001 2023-04-11,03:20:22.000,101,11088245,12765,0,1681183221,13129.378343190001,65.150103330001,53552.19210864 2023-04-11,03:20:23.000,101,11088197,12925,0,1681183222,13129.425497359996,65.21354550000251,53552.261979840005 2023-04-11,03:20:24.000,101,11088194,12965,0,1681183223,13129.405288429996,65.22059463000187,53552.28992832 2023-04-11,03:20:25.000,101,11088178,12965,0,1681183224,13129.452442599992,65.19944724000379,53552.26896696 2023-04-11,03:20:26.000,101,11088206,12965,0,1681183225,13129.371606879991,65.22764376000123,53552.3178768 2023-04-11,03:20:27.000,101,11088197,12845,0,1681183226,13129.263825919996,65.24174201999995,53552.164160160006 2023-04-11,03:20:28.000,101,11088213,13005,0,1681183227,13129.284034849996,65.24174201999995,53552.24101848 2023-04-11,03:20:29.000,101,11088151,13045,0,1681183228,13129.263825919996,65.24174201999995,53552.22005712 2023-04-11,03:20:30.000,101,11088211,12925,0,1681183229,13129.284034849996,65.29108593000274,53552.261979840005 2023-04-11,03:20:31.000,101,11088184,12885,0,1681183230,13129.310980089991,65.29108593000274,53552.261979840005 2023-04-11,03:20:32.000,101,11088174,12965,0,1681183231,13129.25708961,65.30518419000146,53552.27595408001 2023-04-11,03:20:33.000,101,11088169,12845,0,1681183232,13129.223408059996,65.29108593000274,53552.24101848 2023-04-11,03:20:34.000,101,11088237,12845,0,1681183233,13129.20993543999,65.30518419000146,53552.261979840005 2023-04-11,03:20:35.000,101,11088196,12885,0,1681183234,13129.16951757999,65.31223332000081,53552.26896696 2023-04-11,03:20:36.000,101,11088177,12925,0,1681183235,13129.14930864999,65.32633157999953,53552.25499272001 2023-04-11,03:20:37.000,101,11088202,12925,0,1681183236,13129.07520924,65.32633157999953,53552.1781344 2023-04-11,03:20:38.000,101,11088191,12685,0,1681183237,13129.041527689995,65.34042983999825,53552.23403136001 2023-04-11,03:20:39.000,101,11088204,12885,0,1681183238,13129.09541817,65.31223332000081,53552.27595408001 2023-04-11,03:20:40.000,101,11088199,12925,0,1681183239,13129.07520924,65.34747897000489,53552.28294120001 2023-04-11,03:20:41.000,101,11088155,12965,0,1681183240,13129.041527689995,65.32633157999953,53552.30390256001 2023-04-11,03:20:42.000,101,11088216,12925,0,1681183241,13128.94721934999,65.29108593000274,53552.24101848 2023-04-11,03:20:43.000,101,11088221,13285,0,1681183242,13128.879856249994,65.2981350600021,53552.15717304001 2023-04-11,03:20:44.000,101,11088152,13085,0,1681183243,13128.88659255999,65.2981350600021,53552.15018592 2023-04-11,03:20:45.000,101,11088196,13045,0,1681183244,13128.92701041999,65.2981350600021,53552.20608288001 2023-04-11,03:20:46.000,101,11088214,12965,0,1681183245,13128.84617469999,65.29108593000274,53552.27595408001 2023-04-11,03:20:47.000,101,11088199,12965,0,1681183246,13128.82596576999,65.26993854000466,53552.17114728 2023-04-11,03:20:48.000,101,11088168,12965,0,1681183247,13128.799020529994,65.26288940999802,53552.18512152001 2023-04-11,03:20:49.000,101,11088168,13285,0,1681183248,13128.819229459994,65.2981350600021,53552.24101848 2023-04-11,03:20:50.000,101,11088210,12885,0,1681183249,13128.778811599994,65.31223332000081,53552.20608288001 2023-04-11,03:20:51.000,101,11088192,13205,0,1681183250,13128.751866359999,65.28403680000338,53552.20608288001 2023-04-11,03:20:52.000,101,11088216,12765,0,1681183251,13128.650821709998,65.31928245000017,53552.094288960005 2023-04-11,03:20:53.000,101,11088197,13165,0,1681183252,13128.603667539988,65.35452810000425,53552.12922456 2023-04-11,03:20:54.000,101,11088166,12885,0,1681183253,13128.650821709998,65.32633157999953,53552.15018592 2023-04-11,03:20:55.000,101,11088188,13005,0,1681183254,13128.596931229993,65.29108593000274,53552.18512152001 2023-04-11,03:20:56.000,101,11088184,12885,0,1681183255,13128.536304439993,65.2981350600021,53552.17114728 2023-04-11,03:20:57.000,101,11088168,13045,0,1681183256,13128.522831820002,65.32633157999953,53552.10826320001 2023-04-11,03:20:58.000,101,11088189,13205,0,1681183257,13128.489150269997,65.35452810000425,53552.15717304001 2023-04-11,03:20:59.000,101,11088177,12885,0,1681183258,13128.415050859992,65.34042983999825,53552.10826320001 2023-04-11,03:21:00.000,101,11088192,12965,0,1681183259,13128.408314549997,65.31928245000017,53552.164160160006 2023-04-11,03:21:01.000,101,11088174,13085,0,1681183260,13128.340951450002,65.34747897000489,53551.996469280006 2023-04-11,03:21:02.000,101,11088216,12885,0,1681183261,13128.266852039997,65.2981350600021,53552.08730184001 2023-04-11,03:21:03.000,101,11088181,12885,0,1681183262,13128.300533590002,65.33338070999889,53552.12223744 2023-04-11,03:21:04.000,101,11088184,12925,0,1681183263,13128.280324660001,65.29108593000274,53552.10826320001 2023-04-11,03:21:05.000,101,11088227,13285,0,1681183264,13128.253379419992,65.27698767000402,53552.12223744 2023-04-11,03:21:06.000,101,11088190,13125,0,1681183265,13128.253379419992,65.27698767000402,53552.13621168001 2023-04-11,03:21:07.000,101,11088156,13245,0,1681183266,13128.125389529996,65.25584027999867,53551.96852080001 2023-04-11,03:21:08.000,101,11088201,13085,0,1681183267,13128.105180599996,65.2487911499993,53552.02441776 2023-04-11,03:21:09.000,101,11088192,12965,0,1681183268,13128.125389529996,65.22764376000123,53552.05236624 2023-04-11,03:21:10.000,101,11088132,12965,0,1681183269,13128.07823536,65.20649637000315,53552.05236624 2023-04-11,03:21:11.000,101,11088184,13205,0,1681183270,13128.01087225999,65.21354550000251,53552.01044352 2023-04-11,03:21:12.000,101,11088226,12925,0,1681183271,13127.97719071,65.17125071999908,53552.0034564 2023-04-11,03:21:13.000,101,11088210,13125,0,1681183272,13128.01087225999,65.20649637000315,53552.045379120005 2023-04-11,03:21:14.000,101,11088195,12925,0,1681183273,13127.95698178,65.16420158999972,53552.03839200001 2023-04-11,03:21:15.000,101,11088200,12885,0,1681183274,13127.93003653999,65.10780855000485,53552.03839200001 2023-04-11,03:21:16.000,101,11088186,12965,0,1681183275,13127.88961867999,65.13600507000228,53552.01743064001 2023-04-11,03:21:17.000,101,11088219,12805,0,1681183276,13127.80878295999,65.10780855000485,53551.926598080005 2023-04-11,03:21:18.000,101,11088180,12925,0,1681183277,13127.74815616999,65.10075941999821,53551.88467536 2023-04-11,03:21:19.000,101,11088170,13005,0,1681183278,13127.79531034,65.07961203000013,53551.926598080005 2023-04-11,03:21:20.000,101,11088206,13165,0,1681183279,13127.77510141,65.07961203000013,53551.96153368 2023-04-11,03:21:21.000,101,11088215,13085,0,1681183280,13127.781837719995,65.04436638000334,53551.975507920004 2023-04-11,03:21:22.000,101,11088225,13005,0,1681183281,13127.72794723999,65.0514155100027,53551.91961096001 2023-04-11,03:21:23.000,101,11088186,13125,0,1681183282,13127.653847829999,65.02321898999799,53551.88467536 2023-04-11,03:21:24.000,101,11088244,13045,0,1681183283,13127.633638899999,65.03731725000398,53551.89864960001 2023-04-11,03:21:25.000,101,11088167,12965,0,1681183284,13127.674056759999,65.02321898999799,53551.9335852 2023-04-11,03:21:26.000,101,11088195,12685,0,1681183285,13127.660584139994,65.01616985999863,53551.94755944001 2023-04-11,03:21:27.000,101,11088213,12725,0,1681183286,13127.62690258999,65.00912072999927,53551.90563672 2023-04-11,03:21:28.000,101,11088211,13245,0,1681183287,13127.586484729989,65.01616985999863,53551.88467536 2023-04-11,03:21:29.000,101,11088169,12845,0,1681183288,13127.64711151999,64.99502247000055,53551.9335852 2023-04-11,03:21:30.000,101,11088220,13205,0,1681183289,13127.559539489994,64.98797334000119,53551.85672688 2023-04-11,03:21:31.000,101,11088200,13045,0,1681183290,13127.512385319998,64.98092421000183,53551.83576552 2023-04-11,03:21:32.000,101,11088169,13205,0,1681183291,13127.445022219988,64.98092421000183,53551.758907200005 2023-04-11,03:21:33.000,101,11088168,13165,0,1681183292,13127.411340669998,64.96682595000311,53551.75192008001 2023-04-11,03:21:34.000,101,11088175,13125,0,1681183293,13127.424813289988,64.96682595000311,53551.80082992001 2023-04-11,03:21:35.000,101,11088178,13125,0,1681183294,13127.451758529998,64.9527276900044,53551.82179128001 2023-04-11,03:21:36.000,101,11088177,12885,0,1681183295,13127.397868049993,64.92453116999968,53551.77986856001 2023-04-11,03:21:37.000,101,11088168,12805,0,1681183296,13127.364186499988,64.91043291000096,53551.74493296 2023-04-11,03:21:38.000,101,11088176,12885,0,1681183297,13127.330504949998,64.89633465000225,53551.74493296 2023-04-11,03:21:39.000,101,11088207,12765,0,1681183298,13127.317032329993,64.88928552000289,53551.77986856001 2023-04-11,03:21:40.000,101,11088184,12845,0,1681183299,13127.310296019998,64.87518726000417,53551.77288144001 2023-04-11,03:21:41.000,101,11088181,13165,0,1681183300,13127.256405539993,64.8399416100001,53551.71698448 2023-04-11,03:21:42.000,101,11088187,13205,0,1681183301,13127.236196609992,64.81879422000202,53551.76589432 2023-04-11,03:21:43.000,101,11088216,12965,0,1681183302,13127.283350780002,64.82584335000138,53551.78685568 2023-04-11,03:21:44.000,101,11088201,13205,0,1681183303,13127.269878159997,64.76945030999923,53551.828778400006 2023-04-11,03:21:45.000,101,11088194,13085,0,1681183304,13127.189042439997,64.75535205000051,53551.71698448 2023-04-11,03:21:46.000,101,11088207,13085,0,1681183305,13127.202515060002,64.691909879999,53551.69602312 2023-04-11,03:21:47.000,101,11088160,13085,0,1681183306,13127.128415649997,64.72715553000307,53551.640126160004 2023-04-11,03:21:48.000,101,11088167,13125,0,1681183307,13127.108206719997,64.691909879999,53551.65410040001 2023-04-11,03:21:49.000,101,11088188,12885,0,1681183308,13127.135151959992,64.66371336000157,53551.70301024001 2023-04-11,03:21:50.000,101,11088180,13085,0,1681183309,13127.135151959992,64.66371336000157,53551.66807464 2023-04-11,03:21:51.000,101,11088174,13045,0,1681183310,13127.067788859997,64.64256597000349,53551.640126160004 2023-04-11,03:21:52.000,101,11088212,12805,0,1681183311,13127.020634690001,64.62846771000477,53551.64711328 2023-04-11,03:21:53.000,101,11088193,13245,0,1681183312,13127.087997789997,64.60732031999942,53551.661087520006 2023-04-11,03:21:54.000,101,11088198,13005,0,1681183313,13127.054316239992,64.57912380000198,53551.689036 2023-04-11,03:21:55.000,101,11088219,12765,0,1681183314,13127.020634690001,64.5579764100039,53551.57724208 2023-04-11,03:21:56.000,101,11088174,12965,0,1681183315,13126.986953139996,64.54387814999791,53551.6191648 2023-04-11,03:21:57.000,101,11088172,13125,0,1681183316,13126.912853729991,64.51568163000047,53551.58422920001 2023-04-11,03:21:58.000,101,11088176,13005,0,1681183317,13126.89938111,64.50863250000111,53551.56326784001 2023-04-11,03:21:59.000,101,11088191,12965,0,1681183318,13126.89938111,64.48748511000304,53551.56326784001 2023-04-11,03:22:00.000,101,11088176,12965,0,1681183319,13126.926326349996,64.41699381000217,53551.63313904001 2023-04-11,03:22:01.000,101,11088203,12845,0,1681183320,13126.919590040001,64.40289555000345,53551.661087520006 2023-04-11,03:22:02.000,101,11088235,12925,0,1681183321,13126.906117419996,64.37469902999874,53551.591216320005 2023-04-11,03:22:03.000,101,11088202,12925,0,1681183322,13126.83201800999,64.36060077000002,53551.542306480005 2023-04-11,03:22:04.000,101,11088184,13045,0,1681183323,13126.83875432,64.35355164000066,53551.57724208 2023-04-11,03:22:05.000,101,11088187,13045,0,1681183324,13126.83875432,64.33240425000258,53551.57724208 2023-04-11,03:22:06.000,101,11088177,12965,0,1681183325,13126.845490629996,64.29715859999851,53551.61217768001 2023-04-11,03:22:07.000,101,11088217,12965,0,1681183326,13126.83201800999,64.28306033999979,53551.56326784001 2023-04-11,03:22:08.000,101,11088170,12965,0,1681183327,13126.845490629996,64.24076556000364,53551.57724208 2023-04-11,03:22:09.000,101,11088191,12885,0,1681183328,13126.872435869991,64.247814690003,53551.57724208 2023-04-11,03:22:10.000,101,11088203,13125,0,1681183329,13126.845490629996,64.1984707800002,53551.542306480005 2023-04-11,03:22:11.000,101,11088185,13205,0,1681183330,13126.845490629996,64.21961816999828,53551.53531936001 2023-04-11,03:22:12.000,101,11088175,12885,0,1681183331,13126.865699559996,64.17732339000213,53551.50737088 2023-04-11,03:22:13.000,101,11088201,12965,0,1681183332,13126.845490629996,64.1350286099987,53551.44448680001 2023-04-11,03:22:14.000,101,11088222,13125,0,1681183333,13126.89938111,64.12797947999934,53551.4794224 2023-04-11,03:22:15.000,101,11088209,12965,0,1681183334,13126.892644799991,64.12797947999934,53551.52134512 2023-04-11,03:22:16.000,101,11088181,13045,0,1681183335,13126.85896325,64.10683209000126,53551.53531936001 2023-04-11,03:22:17.000,101,11088173,12925,0,1681183336,13126.885908489996,64.07158644000447,53551.493396640006 2023-04-11,03:22:18.000,101,11088166,13005,0,1681183337,13126.912853729991,64.07863557000383,53551.542306480005 2023-04-11,03:22:19.000,101,11088178,12885,0,1681183338,13126.89938111,64.04338991999975,53551.51435800001 2023-04-11,03:22:20.000,101,11088191,12965,0,1681183339,13126.89938111,64.04338991999975,53551.52134512 2023-04-11,03:22:21.000,101,11088127,13125,0,1681183340,13126.885908489996,64.02224253000168,53551.39557696001 2023-04-11,03:22:22.000,101,11088198,13045,0,1681183341,13126.87917218,64.04338991999975,53551.46544816001 2023-04-11,03:22:23.000,101,11088198,12845,0,1681183342,13126.953271589991,64.0010951400036,53551.493396640006 2023-04-11,03:22:24.000,101,11088201,13045,0,1681183343,13126.980216830001,63.97289861999889,53551.50038376 2023-04-11,03:22:25.000,101,11088198,12685,0,1681183344,13126.973480519991,63.979947749998246,53551.45846104 2023-04-11,03:22:26.000,101,11088203,12845,0,1681183345,13126.966744209996,64.0010951400036,53551.472435280004 2023-04-11,03:22:27.000,101,11088202,13125,0,1681183346,13126.926326349996,63.96584948999953,53551.44448680001 2023-04-11,03:22:28.000,101,11088134,13165,0,1681183347,13126.939798970001,63.98699688000488,53551.43051256 2023-04-11,03:22:29.000,101,11088198,12965,0,1681183348,13126.993689449992,63.92355471000337,53551.43051256 2023-04-11,03:22:30.000,101,11088183,12965,0,1681183349,13126.980216830001,63.93765297000209,53551.43051256 2023-04-11,03:22:31.000,101,11088220,13285,0,1681183350,13126.933062659991,63.92355471000337,53551.36064136 2023-04-11,03:22:32.000,101,11088208,13005,0,1681183351,13127.007162069996,63.90240731999802,53551.45147392 2023-04-11,03:22:33.000,101,11088194,13165,0,1681183352,13127.020634690001,63.89535818999866,53551.46544816001 2023-04-11,03:22:34.000,101,11088168,13045,0,1681183353,13126.980216830001,63.90240731999802,53551.423525440005 2023-04-11,03:22:35.000,101,11088143,12925,0,1681183354,13127.020634690001,63.8883090599993,53551.44448680001 2023-04-11,03:22:36.000,101,11088210,13085,0,1681183355,13127.054316239992,63.909456450004654,53551.45147392 2023-04-11,03:22:37.000,101,11088204,13085,0,1681183356,13127.034107309992,63.90240731999802,53551.43051256 2023-04-11,03:22:38.000,101,11088219,13125,0,1681183357,13127.054316239992,63.867161670001224,53551.43749968001 2023-04-11,03:22:39.000,101,11088154,13285,0,1681183358,13127.054316239992,63.853063410002505,53551.46544816001 2023-04-11,03:22:40.000,101,11088225,13125,0,1681183359,13127.074525169992,63.810768629999075,53551.50038376 2023-04-11,03:22:41.000,101,11088188,13085,0,1681183360,13127.114943029992,63.82486688999779,53551.472435280004 2023-04-11,03:22:42.000,101,11088172,12965,0,1681183361,13127.087997789997,63.867161670001224,53551.38858984 2023-04-11,03:22:43.000,101,11088230,13045,0,1681183362,13127.061052550001,63.87421080000058,53551.38858984 2023-04-11,03:22:44.000,101,11088196,13005,0,1681183363,13127.061052550001,63.83191602000443,53551.36762848001 2023-04-11,03:22:45.000,101,11088196,12885,0,1681183364,13127.108206719997,63.817817759998434,53551.4095512 2023-04-11,03:22:46.000,101,11088221,13045,0,1681183365,13127.114943029992,63.810768629999075,53551.4095512 2023-04-11,03:22:47.000,101,11088205,12885,0,1681183366,13127.067788859997,63.810768629999075,53551.35365424 2023-04-11,03:22:48.000,101,11088234,12965,0,1681183367,13127.135151959992,63.796670370000356,53551.38858984 2023-04-11,03:22:49.000,101,11088187,12965,0,1681183368,13127.141888270002,63.77552298000228,53551.374615600005 2023-04-11,03:22:50.000,101,11088205,12885,0,1681183369,13127.128415649997,63.74027732999821,53551.38858984 2023-04-11,03:22:51.000,101,11088208,13005,0,1681183370,13127.141888270002,63.76142472000356,53551.423525440005 2023-04-11,03:22:52.000,101,11088217,12805,0,1681183371,13127.121679340002,63.74732646000484,53551.374615600005 2023-04-11,03:22:53.000,101,11088180,12765,0,1681183372,13127.155360889992,63.74027732999821,53551.33968 2023-04-11,03:22:54.000,101,11088193,13045,0,1681183373,13127.182306130002,63.74732646000484,53551.36762848001 2023-04-11,03:22:55.000,101,11088206,12965,0,1681183374,13127.263141850002,63.70503168000141,53551.4794224 2023-04-11,03:22:56.000,101,11088186,12765,0,1681183375,13127.202515060002,63.69093342000269,53551.39557696001 2023-04-11,03:22:57.000,101,11088233,12685,0,1681183376,13127.229460299997,63.676835160003975,53551.38160272 2023-04-11,03:22:58.000,101,11088197,12965,0,1681183377,13127.249669229997,63.66273689999798,53551.4095512 2023-04-11,03:22:59.000,101,11088205,13125,0,1681183378,13127.242932920002,63.676835160003975,53551.40256408 2023-04-11,03:23:00.000,101,11088188,12925,0,1681183379,13127.256405539993,63.69798255000205,53551.36762848001 2023-04-11,03:23:01.000,101,11088176,12925,0,1681183380,13127.182306130002,63.71912994000013,53551.26980880001 2023-04-11,03:23:02.000,101,11088177,12965,0,1681183381,13127.209251369997,63.71208081000077,53551.325705760006 2023-04-11,03:23:03.000,101,11088207,12885,0,1681183382,13127.242932920002,63.69798255000205,53551.29775728001 2023-04-11,03:23:04.000,101,11088172,12925,0,1681183383,13127.303559710002,63.70503168000141,53551.423525440005 2023-04-11,03:23:05.000,101,11088257,13005,0,1681183384,13127.303559710002,63.70503168000141,53551.43051256 2023-04-11,03:23:06.000,101,11088177,13005,0,1681183385,13127.236196609992,63.7543755900042,53551.31871864001 2023-04-11,03:23:07.000,101,11088165,12965,0,1681183386,13127.263141850002,63.76142472000356,53551.31173152 2023-04-11,03:23:08.000,101,11088205,13005,0,1681183387,13127.263141850002,63.70503168000141,53551.33269288 2023-04-11,03:23:09.000,101,11088193,12805,0,1681183388,13127.303559710002,63.71912994000013,53551.40256408 2023-04-11,03:23:10.000,101,11088187,12965,0,1681183389,13127.337241259993,63.76847385000292,53551.374615600005 2023-04-11,03:23:11.000,101,11088207,12965,0,1681183390,13127.337241259993,63.7543755900042,53551.38858984 2023-04-11,03:23:12.000,101,11088179,12965,0,1681183391,13127.350713879998,63.76847385000292,53551.39557696001 2023-04-11,03:23:13.000,101,11088230,12965,0,1681183392,13127.397868049993,63.789621240001,53551.41653832001 2023-04-11,03:23:14.000,101,11088191,13085,0,1681183393,13127.404604359988,63.789621240001,53551.44448680001 2023-04-11,03:23:15.000,101,11088176,12925,0,1681183394,13127.377659119993,63.817817759998434,53551.36064136 2023-04-11,03:23:16.000,101,11088188,12965,0,1681183395,13127.397868049993,63.803719499999715,53551.38160272 2023-04-11,03:23:17.000,101,11088226,12965,0,1681183396,13127.357450189993,63.796670370000356,53551.28378304 2023-04-11,03:23:18.000,101,11088193,12965,0,1681183397,13127.364186499988,63.83896515000379,53551.33968 2023-04-11,03:23:19.000,101,11088247,13085,0,1681183398,13127.445022219988,63.83191602000443,53551.38160272 2023-04-11,03:23:20.000,101,11088179,13005,0,1681183399,13127.458494839993,63.82486688999779,53551.36064136 2023-04-11,03:23:21.000,101,11088192,13085,0,1681183400,13127.485440079989,63.817817759998434,53551.44448680001 2023-04-11,03:23:22.000,101,11088194,13005,0,1681183401,13127.391131739998,63.810768629999075,53551.33968 2023-04-11,03:23:23.000,101,11088196,12925,0,1681183402,13127.411340669998,63.810768629999075,53551.39557696001 2023-04-11,03:23:24.000,101,11088211,12925,0,1681183403,13127.418076979993,63.853063410002505,53551.4095512 2023-04-11,03:23:25.000,101,11088206,12885,0,1681183404,13127.418076979993,63.83896515000379,53551.36762848001 2023-04-11,03:23:26.000,101,11088218,12805,0,1681183405,13127.411340669998,63.853063410002505,53551.41653832001 2023-04-11,03:23:27.000,101,11088185,13125,0,1681183406,13127.411340669998,63.8883090599993,53551.31871864001 2023-04-11,03:23:28.000,101,11088160,12765,0,1681183407,13127.411340669998,63.87421080000058,53551.31173152 2023-04-11,03:23:29.000,101,11088177,13045,0,1681183408,13127.505649009989,63.89535818999866,53551.38858984 2023-04-11,03:23:30.000,101,11088176,12765,0,1681183409,13127.451758529998,63.88125992999994,53551.36762848001 2023-04-11,03:23:31.000,101,11088178,12925,0,1681183410,13127.498912699994,63.87421080000058,53551.34666712001 2023-04-11,03:23:32.000,101,11088165,13005,0,1681183411,13127.431549599998,63.93060384000273,53551.304744400004 2023-04-11,03:23:33.000,101,11088196,12765,0,1681183412,13127.424813289988,63.909456450004654,53551.34666712001 2023-04-11,03:23:34.000,101,11088166,13165,0,1681183413,13127.485440079989,63.916505580004014,53551.35365424 2023-04-11,03:23:35.000,101,11088186,12805,0,1681183414,13127.532594249999,63.916505580004014,53551.40256408 2023-04-11,03:23:36.000,101,11088192,13005,0,1681183415,13127.492176389998,63.93765297000209,53551.36064136 2023-04-11,03:23:37.000,101,11088198,13125,0,1681183416,13127.485440079989,63.92355471000337,53551.38858984 2023-04-11,03:23:38.000,101,11088219,13045,0,1681183417,13127.512385319998,63.94470210000145,53551.41653832001 2023-04-11,03:23:39.000,101,11088169,12925,0,1681183418,13127.525857939989,63.93060384000273,53551.33968 2023-04-11,03:23:40.000,101,11088167,12845,0,1681183419,13127.552803179999,63.94470210000145,53551.33968 2023-04-11,03:23:41.000,101,11088165,12845,0,1681183420,13127.512385319998,63.89535818999866,53551.374615600005 2023-04-11,03:23:42.000,101,11088154,13005,0,1681183421,13127.471967459998,63.88125992999994,53551.36064136 2023-04-11,03:23:43.000,101,11088199,12845,0,1681183422,13127.498912699994,63.93060384000273,53551.374615600005 2023-04-11,03:23:44.000,101,11088190,13125,0,1681183423,13127.539330559994,63.90240731999802,53551.43749968001 2023-04-11,03:23:45.000,101,11088154,13205,0,1681183424,13127.593221039999,63.89535818999866,53551.43749968001 2023-04-11,03:23:46.000,101,11088175,12925,0,1681183425,13127.566275799989,63.93060384000273,53551.38858984 2023-04-11,03:23:47.000,101,11088162,13085,0,1681183426,13127.525857939989,63.94470210000145,53551.33968 2023-04-11,03:23:48.000,101,11088203,13125,0,1681183427,13127.532594249999,63.979947749998246,53551.33968 2023-04-11,03:23:49.000,101,11088190,13085,0,1681183428,13127.586484729989,63.96584948999953,53551.4095512 2023-04-11,03:23:50.000,101,11088176,12965,0,1681183429,13127.62690258999,63.98699688000488,53551.43051256 2023-04-11,03:23:51.000,101,11088155,12805,0,1681183430,13127.573012109999,63.99404601000424,53551.36064136 2023-04-11,03:23:52.000,101,11088187,12965,0,1681183431,13127.599957349994,63.98699688000488,53551.36762848001 2023-04-11,03:23:53.000,101,11088183,12845,0,1681183432,13127.66732044999,64.0010951400036,53551.43749968001 2023-04-11,03:23:54.000,101,11088170,12845,0,1681183433,13127.633638899999,64.02929166000104,53551.39557696001 2023-04-11,03:23:55.000,101,11088145,12765,0,1681183434,13127.66732044999,63.98699688000488,53551.40256408 2023-04-11,03:23:56.000,101,11088195,12765,0,1681183435,13127.674056759999,64.02224253000168,53551.374615600005 2023-04-11,03:23:57.000,101,11088137,12965,0,1681183436,13127.69426569,64.06453730999783,53551.41653832001 2023-04-11,03:23:58.000,101,11088163,12805,0,1681183437,13127.66732044999,64.07863557000383,53551.38858984 2023-04-11,03:23:59.000,101,11088185,12725,0,1681183438,13127.69426569,64.07158644000447,53551.34666712001 2023-04-11,03:24:00.000,101,11088167,12925,0,1681183439,13127.74815616999,64.08568470000318,53551.43051256 2023-04-11,03:24:01.000,101,11088232,12965,0,1681183440,13127.761628789995,64.12093034999998,53551.472435280004 2023-04-11,03:24:02.000,101,11088218,12925,0,1681183441,13127.74815616999,64.12093034999998,53551.4095512 2023-04-11,03:24:03.000,101,11088176,13205,0,1681183442,13127.69426569,64.12797947999934,53551.40256408 2023-04-11,03:24:04.000,101,11088199,13045,0,1681183443,13127.721210929994,64.15617600000405,53551.374615600005 2023-04-11,03:24:05.000,101,11088183,12885,0,1681183444,13127.761628789995,64.15617600000405,53551.472435280004 2023-04-11,03:24:06.000,101,11088214,13085,0,1681183445,13127.781837719995,64.1984707800002,53551.46544816001 2023-04-11,03:24:07.000,101,11088231,12965,0,1681183446,13127.76836509999,64.1984707800002,53551.45147392 2023-04-11,03:24:08.000,101,11088191,12805,0,1681183447,13127.761628789995,64.21961816999828,53551.43749968001 2023-04-11,03:24:09.000,101,11088180,12925,0,1681183448,13127.85593713,64.19142165000085,53551.493396640006 2023-04-11,03:24:10.000,101,11088215,13285,0,1681183449,13127.80878295999,64.22666729999764,53551.46544816001 2023-04-11,03:24:11.000,101,11088217,13205,0,1681183450,13127.822255579995,64.21961816999828,53551.43749968001 2023-04-11,03:24:12.000,101,11088181,12965,0,1681183451,13127.76836509999,64.26896208000107,53551.36064136 2023-04-11,03:24:13.000,101,11088216,12925,0,1681183452,13127.76836509999,64.28306033999979,53551.374615600005 2023-04-11,03:24:14.000,101,11088187,12965,0,1681183453,13127.8357282,64.28306033999979,53551.472435280004 2023-04-11,03:24:15.000,101,11088185,12925,0,1681183454,13127.85593713,64.30420772999787,53551.40256408 2023-04-11,03:24:16.000,101,11088158,13005,0,1681183455,13127.87614606,64.28306033999979,53551.4794224 2023-04-11,03:24:17.000,101,11088206,12685,0,1681183456,13127.82899188999,64.31830599000386,53551.43749968001 2023-04-11,03:24:18.000,101,11088173,12765,0,1681183457,13127.84920081999,64.3112568600045,53551.48640952001 2023-04-11,03:24:19.000,101,11088180,12805,0,1681183458,13127.85593713,64.3112568600045,53551.43749968001 2023-04-11,03:24:20.000,101,11088187,12965,0,1681183459,13127.8357282,64.3465025100013,53551.45846104 2023-04-11,03:24:21.000,101,11088198,12925,0,1681183460,13127.842464509995,64.35355164000066,53551.43749968001 2023-04-11,03:24:22.000,101,11088198,13005,0,1681183461,13127.81551927,64.39584642000409,53551.423525440005 2023-04-11,03:24:23.000,101,11088167,12845,0,1681183462,13127.903091299995,64.40289555000345,53551.44448680001 2023-04-11,03:24:24.000,101,11088174,13125,0,1681183463,13127.89635499,64.40994468000281,53551.53531936001 2023-04-11,03:24:25.000,101,11088218,12885,0,1681183464,13127.91656392,64.4451903299996,53551.50737088 2023-04-11,03:24:26.000,101,11088178,13165,0,1681183465,13127.91656392,64.45223945999896,53551.45846104 2023-04-11,03:24:27.000,101,11088186,12885,0,1681183466,13127.822255579995,64.4451903299996,53551.39557696001 2023-04-11,03:24:28.000,101,11088196,12965,0,1681183467,13127.8357282,64.47338685000432,53551.472435280004 2023-04-11,03:24:29.000,101,11088184,13085,0,1681183468,13127.89635499,64.51568163000047,53551.45147392 2023-04-11,03:24:30.000,101,11088185,13085,0,1681183469,13127.86940974999,64.51568163000047,53551.50737088 2023-04-11,03:24:31.000,101,11088180,13165,0,1681183470,13127.882882369995,64.51568163000047,53551.46544816001 2023-04-11,03:24:32.000,101,11088161,13165,0,1681183471,13127.923300229995,64.54387814999791,53551.52833224 2023-04-11,03:24:33.000,101,11088138,13205,0,1681183472,13127.963718089995,64.56502554000326,53551.57724208 2023-04-11,03:24:34.000,101,11088130,13005,0,1681183473,13127.963718089995,64.5932220600007,53551.53531936001 2023-04-11,03:24:35.000,101,11088179,13005,0,1681183474,13127.963718089995,64.61436944999878,53551.50737088 2023-04-11,03:24:36.000,101,11088188,13005,0,1681183475,13127.91656392,64.61436944999878,53551.52134512 2023-04-11,03:24:37.000,101,11088177,13005,0,1681183476,13127.923300229995,64.63551684000413,53551.48640952001 2023-04-11,03:24:38.000,101,11088153,12965,0,1681183477,13127.91656392,64.67076249000093,53551.493396640006 2023-04-11,03:24:39.000,101,11088156,13005,0,1681183478,13128.01087225999,64.71305727000436,53551.591216320005 2023-04-11,03:24:40.000,101,11088194,13165,0,1681183479,13128.024344879996,64.70600813999772,53551.57724208 2023-04-11,03:24:41.000,101,11088201,13005,0,1681183480,13128.03108118999,64.67781162000028,53551.58422920001 2023-04-11,03:24:42.000,101,11088209,13165,0,1681183481,13127.983927019995,64.72010640000371,53551.542306480005 2023-04-11,03:24:43.000,101,11088218,13165,0,1681183482,13128.01760857,64.74125379000179,53551.51435800001 2023-04-11,03:24:44.000,101,11088174,13085,0,1681183483,13128.01760857,64.76240117999987,53551.61217768001 2023-04-11,03:24:45.000,101,11088182,12965,0,1681183484,13128.024344879996,64.77649943999859,53551.60519056001 2023-04-11,03:24:46.000,101,11088184,12805,0,1681183485,13127.97719071,64.8046959600033,53551.52833224 2023-04-11,03:24:47.000,101,11088203,12725,0,1681183486,13128.0378175,64.77649943999859,53551.51435800001 2023-04-11,03:24:48.000,101,11088190,12765,0,1681183487,13127.97719071,64.79764683000394,53551.52134512 2023-04-11,03:24:49.000,101,11088184,13285,0,1681183488,13128.05802643,64.8046959600033,53551.61217768001 2023-04-11,03:24:50.000,101,11088194,12965,0,1681183489,13128.01087225999,64.8399416100001,53551.61217768001 2023-04-11,03:24:51.000,101,11088179,13005,0,1681183490,13128.0378175,64.81174509000266,53551.60519056001 2023-04-11,03:24:52.000,101,11088201,12925,0,1681183491,13127.93003653999,64.86813813000481,53551.591216320005 2023-04-11,03:24:53.000,101,11088172,12885,0,1681183492,13127.97045439999,64.84699073999946,53551.57724208 2023-04-11,03:24:54.000,101,11088183,13125,0,1681183493,13127.963718089995,64.81879422000202,53551.58422920001 2023-04-11,03:24:55.000,101,11088163,13085,0,1681183494,13128.004135949996,64.81879422000202,53551.6191648 2023-04-11,03:24:56.000,101,11088171,13205,0,1681183495,13127.97045439999,64.88223639000353,53551.66807464 2023-04-11,03:24:57.000,101,11088179,12805,0,1681183496,13127.99066332999,64.87518726000417,53551.57724208 2023-04-11,03:24:58.000,101,11088171,12765,0,1681183497,13128.004135949996,64.88223639000353,53551.62615192 2023-04-11,03:24:59.000,101,11088182,13005,0,1681183498,13127.97045439999,64.83289248000074,53551.62615192 2023-04-11,03:25:00.000,101,11088187,12925,0,1681183499,13127.93003653999,64.86108899999817,53551.640126160004 2023-04-11,03:25:01.000,101,11088178,12765,0,1681183500,13127.882882369995,64.86813813000481,53551.55628072 2023-04-11,03:25:02.000,101,11088203,12965,0,1681183501,13127.882882369995,64.86108899999817,53551.61217768001 2023-04-11,03:25:03.000,101,11088225,13045,0,1681183502,13127.97045439999,64.88928552000289,53551.661087520006 2023-04-11,03:25:04.000,101,11088235,13165,0,1681183503,13127.93677285,64.87518726000417,53551.70301024001 2023-04-11,03:25:05.000,101,11088209,13005,0,1681183504,13127.93003653999,64.86813813000481,53551.661087520006 2023-04-11,03:25:06.000,101,11088241,12925,0,1681183505,13127.93003653999,64.86108899999817,53551.68204888001 2023-04-11,03:25:07.000,101,11088212,12885,0,1681183506,13127.90982760999,64.89633465000225,53551.59820344 2023-04-11,03:25:08.000,101,11088199,13125,0,1681183507,13127.903091299995,64.89633465000225,53551.60519056001 2023-04-11,03:25:09.000,101,11088183,12885,0,1681183508,13127.93003653999,64.91043291000096,53551.640126160004 2023-04-11,03:25:10.000,101,11088179,12965,0,1681183509,13127.923300229995,64.93158029999904,53551.70301024001 2023-04-11,03:25:11.000,101,11088186,12845,0,1681183510,13127.88961867999,64.91748204000032,53551.640126160004 2023-04-11,03:25:12.000,101,11088181,12885,0,1681183511,13127.882882369995,64.91043291000096,53551.65410040001 2023-04-11,03:25:13.000,101,11088204,13005,0,1681183512,13127.903091299995,64.91043291000096,53551.65410040001 2023-04-11,03:25:14.000,101,11088196,13005,0,1681183513,13127.882882369995,64.88928552000289,53551.640126160004 2023-04-11,03:25:15.000,101,11088191,13125,0,1681183514,13127.87614606,64.91748204000032,53551.64711328 2023-04-11,03:25:16.000,101,11088206,13045,0,1681183515,13127.85593713,64.94567855999776,53551.65410040001 2023-04-11,03:25:17.000,101,11088186,12965,0,1681183516,13127.85593713,64.93158029999904,53551.661087520006 2023-04-11,03:25:18.000,101,11088191,12965,0,1681183517,13127.88961867999,64.9386294299984,53551.68204888001 2023-04-11,03:25:19.000,101,11088196,12605,0,1681183518,13127.903091299995,64.91043291000096,53551.69602312 2023-04-11,03:25:20.000,101,11088192,12845,0,1681183519,13127.89635499,64.95977682000375,53551.640126160004 2023-04-11,03:25:21.000,101,11088208,12965,0,1681183520,13127.90982760999,64.91043291000096,53551.68204888001 2023-04-11,03:25:22.000,101,11088238,12885,0,1681183521,13127.882882369995,64.91043291000096,53551.7239716 2023-04-11,03:25:23.000,101,11088206,13125,0,1681183522,13127.862673439995,64.98092421000183,53551.689036 2023-04-11,03:25:24.000,101,11088167,13005,0,1681183523,13127.82899188999,64.94567855999776,53551.65410040001 2023-04-11,03:25:25.000,101,11088186,12965,0,1681183524,13127.8357282,64.96682595000311,53551.69602312 2023-04-11,03:25:26.000,101,11088158,13285,0,1681183525,13127.81551927,64.97387508000247,53551.73095872001 2023-04-11,03:25:27.000,101,11088192,13125,0,1681183526,13127.781837719995,64.9527276900044,53551.70301024001 2023-04-11,03:25:28.000,101,11088163,13005,0,1681183527,13127.741419859994,64.97387508000247,53551.661087520006 2023-04-11,03:25:29.000,101,11088171,12885,0,1681183528,13127.76836509999,64.95977682000375,53551.7239716 2023-04-11,03:25:30.000,101,11088211,13005,0,1681183529,13127.70773830999,64.9386294299984,53551.69602312 2023-04-11,03:25:31.000,101,11088163,12885,0,1681183530,13127.741419859994,64.94567855999776,53551.69602312 2023-04-11,03:25:32.000,101,11088152,13005,0,1681183531,13127.64711151999,64.92453116999968,53551.64711328 2023-04-11,03:25:33.000,101,11088165,13085,0,1681183532,13127.620166279994,64.93158029999904,53551.57724208 2023-04-11,03:25:34.000,101,11088184,12925,0,1681183533,13127.586484729989,64.93158029999904,53551.62615192 2023-04-11,03:25:35.000,101,11088206,13045,0,1681183534,13127.66732044999,64.92453116999968,53551.7239716 2023-04-11,03:25:36.000,101,11088225,12965,0,1681183535,13127.633638899999,64.91043291000096,53551.689036 2023-04-11,03:25:37.000,101,11088199,12725,0,1681183536,13127.599957349994,64.89633465000225,53551.70301024001 2023-04-11,03:25:38.000,101,11088234,12965,0,1681183537,13127.593221039999,64.95977682000375,53551.73095872001 2023-04-11,03:25:39.000,101,11088198,13005,0,1681183538,13127.539330559994,64.88223639000353,53551.68204888001 2023-04-11,03:25:40.000,101,11088226,12925,0,1681183539,13127.492176389998,64.86813813000481,53551.67506176 2023-04-11,03:25:41.000,101,11088160,13045,0,1681183540,13127.424813289988,64.86108899999817,53551.62615192 2023-04-11,03:25:42.000,101,11088198,13085,0,1681183541,13127.364186499988,64.86813813000481,53551.58422920001 2023-04-11,03:25:43.000,101,11088192,13125,0,1681183542,13127.451758529998,64.86108899999817,53551.64711328 2023-04-11,03:25:44.000,101,11088169,12765,0,1681183543,13127.411340669998,64.89633465000225,53551.709997360005 2023-04-11,03:25:45.000,101,11088160,13085,0,1681183544,13127.397868049993,64.83289248000074,53551.62615192 2023-04-11,03:25:46.000,101,11088175,12685,0,1681183545,13127.364186499988,64.86813813000481,53551.59820344 2023-04-11,03:25:47.000,101,11088206,13085,0,1681183546,13127.296823399993,64.84699073999946,53551.542306480005 2023-04-11,03:25:48.000,101,11088213,12965,0,1681183547,13127.263141850002,64.85403986999881,53551.51435800001 2023-04-11,03:25:49.000,101,11088178,12845,0,1681183548,13127.296823399993,64.85403986999881,53551.59820344 2023-04-11,03:25:50.000,101,11088175,12805,0,1681183549,13127.256405539993,64.86108899999817,53551.591216320005 2023-04-11,03:25:51.000,101,11088192,12965,0,1681183550,13127.236196609992,64.84699073999946,53551.59820344 2023-04-11,03:25:52.000,101,11088205,13125,0,1681183551,13127.195778749992,64.85403986999881,53551.58422920001 2023-04-11,03:25:53.000,101,11088169,12885,0,1681183552,13127.215987679992,64.8399416100001,53551.62615192 2023-04-11,03:25:54.000,101,11088178,13165,0,1681183553,13127.168833509997,64.83289248000074,53551.57025496 2023-04-11,03:25:55.000,101,11088204,13005,0,1681183554,13127.168833509997,64.81879422000202,53551.52134512 2023-04-11,03:25:56.000,101,11088193,13205,0,1681183555,13127.114943029992,64.84699073999946,53551.61217768001 2023-04-11,03:25:57.000,101,11088187,13085,0,1681183556,13127.094734099992,64.86813813000481,53551.51435800001 2023-04-11,03:25:58.000,101,11088196,13165,0,1681183557,13127.054316239992,64.82584335000138,53551.52833224 2023-04-11,03:25:59.000,101,11088148,13285,0,1681183558,13127.121679340002,64.82584335000138,53551.51435800001 2023-04-11,03:26:00.000,101,11088173,12805,0,1681183559,13127.094734099992,64.81174509000266,53551.53531936001 2023-04-11,03:26:01.000,101,11088181,12765,0,1681183560,13127.081261480002,64.77649943999859,53551.55628072 2023-04-11,03:26:02.000,101,11088210,13045,0,1681183561,13127.007162069996,64.8046959600033,53551.52134512 2023-04-11,03:26:03.000,101,11088178,13045,0,1681183562,13126.980216830001,64.85403986999881,53551.4095512 2023-04-11,03:26:04.000,101,11088250,12765,0,1681183563,13126.980216830001,64.81174509000266,53551.44448680001 2023-04-11,03:26:05.000,101,11088189,13045,0,1681183564,13126.919590040001,64.8399416100001,53551.4095512 2023-04-11,03:26:06.000,101,11088170,12925,0,1681183565,13126.885908489996,64.8399416100001,53551.43749968001 2023-04-11,03:26:07.000,101,11088215,13005,0,1681183566,13126.892644799991,64.8399416100001,53551.45147392 2023-04-11,03:26:08.000,101,11088178,13285,0,1681183567,13126.85896325,64.81879422000202,53551.52134512 2023-04-11,03:26:09.000,101,11088197,12805,0,1681183568,13126.912853729991,64.8399416100001,53551.51435800001 2023-04-11,03:26:10.000,101,11088229,12885,0,1681183569,13126.872435869991,64.8399416100001,53551.472435280004 2023-04-11,03:26:11.000,101,11088200,12765,0,1681183570,13126.87917218,64.84699073999946,53551.4095512 2023-04-11,03:26:12.000,101,11088185,13165,0,1681183571,13126.79833646,64.85403986999881,53551.44448680001 2023-04-11,03:26:13.000,101,11088170,13045,0,1681183572,13126.784863839996,64.82584335000138,53551.36762848001 2023-04-11,03:26:14.000,101,11088195,13085,0,1681183573,13126.81180907999,64.83289248000074,53551.45846104 2023-04-11,03:26:15.000,101,11088208,12925,0,1681183574,13126.77812753,64.82584335000138,53551.39557696001 2023-04-11,03:26:16.000,101,11088178,12965,0,1681183575,13126.784863839996,64.83289248000074,53551.4794224 2023-04-11,03:26:17.000,101,11088181,13125,0,1681183576,13126.77139121999,64.79764683000394,53551.472435280004 2023-04-11,03:26:18.000,101,11088204,12885,0,1681183577,13126.764654909995,64.81174509000266,53551.43749968001 2023-04-11,03:26:19.000,101,11088175,13045,0,1681183578,13126.7579186,64.79764683000394,53551.41653832001 2023-04-11,03:26:20.000,101,11088195,12965,0,1681183579,13126.724237049995,64.75535205000051,53551.45846104 2023-04-11,03:26:21.000,101,11088180,12845,0,1681183580,13126.704028119995,64.79764683000394,53551.36762848001 2023-04-11,03:26:22.000,101,11088226,12925,0,1681183581,13126.62992870999,64.77649943999859,53551.35365424 2023-04-11,03:26:23.000,101,11088204,12845,0,1681183582,13126.71076442999,64.75535205000051,53551.44448680001 2023-04-11,03:26:24.000,101,11088186,12965,0,1681183583,13126.69055549999,64.73420466000243,53551.43749968001 2023-04-11,03:26:25.000,101,11088179,13045,0,1681183584,13126.69055549999,64.78354856999795,53551.44448680001 2023-04-11,03:26:26.000,101,11088257,12845,0,1681183585,13126.623192399995,64.76945030999923,53551.41653832001 2023-04-11,03:26:27.000,101,11088135,12965,0,1681183586,13126.5558293,64.74830292000115,53551.31173152 2023-04-11,03:26:28.000,101,11088217,12765,0,1681183587,13126.562565609995,64.75535205000051,53551.40256408 2023-04-11,03:26:29.000,101,11088202,13045,0,1681183588,13126.52888405999,64.75535205000051,53551.34666712001 2023-04-11,03:26:30.000,101,11088194,13005,0,1681183589,13126.562565609995,64.73420466000243,53551.36762848001 2023-04-11,03:26:31.000,101,11088192,12765,0,1681183590,13126.58951084999,64.74830292000115,53551.45147392 2023-04-11,03:26:32.000,101,11088175,12965,0,1681183591,13126.5558293,64.72715553000307,53551.374615600005 2023-04-11,03:26:33.000,101,11088171,12965,0,1681183592,13126.5558293,64.74830292000115,53551.33269288 2023-04-11,03:26:34.000,101,11088204,12805,0,1681183593,13126.562565609995,64.72715553000307,53551.36064136 2023-04-11,03:26:35.000,101,11088144,13125,0,1681183594,13126.52888405999,64.76240117999987,53551.31173152 2023-04-11,03:26:36.000,101,11088188,13005,0,1681183595,13126.53562037,64.76240117999987,53551.33269288 2023-04-11,03:26:37.000,101,11088230,13125,0,1681183596,13126.46825726999,64.76945030999923,53551.255834560005 2023-04-11,03:26:38.000,101,11088178,12965,0,1681183597,13126.421103099994,64.78354856999795,53551.255834560005 2023-04-11,03:26:39.000,101,11088193,12805,0,1681183598,13126.501938819994,64.77649943999859,53551.31871864001 2023-04-11,03:26:40.000,101,11088191,13205,0,1681183599,13126.49520251,64.77649943999859,53551.31173152 2023-04-11,03:26:41.000,101,11088172,13045,0,1681183600,13126.522147749994,64.79764683000394,53551.33968 2023-04-11,03:26:42.000,101,11088190,12765,0,1681183601,13126.387421549989,64.8046959600033,53551.24884744001 2023-04-11,03:26:43.000,101,11088189,12965,0,1681183602,13126.421103099994,64.76945030999923,53551.29775728001 2023-04-11,03:26:44.000,101,11088177,12765,0,1681183603,13126.394157859999,64.74830292000115,53551.304744400004 2023-04-11,03:26:45.000,101,11088201,12685,0,1681183604,13126.380685239994,64.77649943999859,53551.29077016 2023-04-11,03:26:46.000,101,11088189,12885,0,1681183605,13126.373948929999,64.76945030999923,53551.27679592001 2023-04-11,03:26:47.000,101,11088186,13285,0,1681183606,13126.326794759989,64.76945030999923,53551.255834560005 2023-04-11,03:26:48.000,101,11088196,12765,0,1681183607,13126.353739999999,64.76240117999987,53551.27679592001 2023-04-11,03:26:49.000,101,11088211,13005,0,1681183608,13126.400894169994,64.78354856999795,53551.31173152 2023-04-11,03:26:50.000,101,11088200,13285,0,1681183609,13126.333531069999,64.78354856999795,53551.29077016 2023-04-11,03:26:51.000,101,11088228,12965,0,1681183610,13126.326794759989,64.76945030999923,53551.29775728001 2023-04-11,03:26:52.000,101,11088190,13125,0,1681183611,13126.259431659993,64.79059770000458,53551.21391184 2023-04-11,03:26:53.000,101,11088177,13045,0,1681183612,13126.252695349998,64.77649943999859,53551.21391184 2023-04-11,03:26:54.000,101,11088158,12845,0,1681183613,13126.252695349998,64.75535205000051,53551.2348732 2023-04-11,03:26:55.000,101,11088237,13045,0,1681183614,13126.279640589994,64.74125379000179,53551.22788608001 2023-04-11,03:26:56.000,101,11088229,13085,0,1681183615,13126.225750109988,64.77649943999859,53551.255834560005 2023-04-11,03:26:57.000,101,11088177,13285,0,1681183616,13126.165123319988,64.74830292000115,53551.18596336 2023-04-11,03:26:58.000,101,11088137,12765,0,1681183617,13126.219013799993,64.75535205000051,53551.2348732 2023-04-11,03:26:59.000,101,11088199,13045,0,1681183618,13126.219013799993,64.78354856999795,53551.19993760001 2023-04-11,03:27:00.000,101,11088214,12805,0,1681183619,13126.205541179988,64.79764683000394,53551.21391184 2023-04-11,03:27:01.000,101,11088212,12965,0,1681183620,13126.212277489998,64.78354856999795,53551.17897624001 2023-04-11,03:27:02.000,101,11088188,13125,0,1681183621,13126.138178079993,64.79059770000458,53551.158014880006 2023-04-11,03:27:03.000,101,11088222,12965,0,1681183622,13126.151650699998,64.78354856999795,53551.21391184 2023-04-11,03:27:04.000,101,11088198,12925,0,1681183623,13126.144914389988,64.73420466000243,53551.2348732 2023-04-11,03:27:05.000,101,11088177,13125,0,1681183624,13126.144914389988,64.74830292000115,53551.24884744001 2023-04-11,03:27:06.000,101,11088178,13005,0,1681183625,13126.131441769998,64.75535205000051,53551.18596336 2023-04-11,03:27:07.000,101,11088197,13085,0,1681183626,13126.091023909998,64.74125379000179,53551.18596336 2023-04-11,03:27:08.000,101,11088178,12965,0,1681183627,13126.050606049997,64.77649943999859,53551.165002 2023-04-11,03:27:09.000,101,11088180,12765,0,1681183628,13126.030397119997,64.76945030999923,53551.13006640001 2023-04-11,03:27:10.000,101,11088219,12805,0,1681183629,13125.989979259997,64.76945030999923,53551.07416944 2023-04-11,03:27:11.000,101,11088197,13285,0,1681183630,13126.043869740002,64.78354856999795,53551.17897624001 2023-04-11,03:27:12.000,101,11088203,13045,0,1681183631,13126.070814979998,64.76240117999987,53551.14404064 2023-04-11,03:27:13.000,101,11088222,13125,0,1681183632,13126.003451880002,64.72010640000371,53551.10910504001 2023-04-11,03:27:14.000,101,11088164,12885,0,1681183633,13126.064078670002,64.76240117999987,53551.19993760001 2023-04-11,03:27:15.000,101,11088213,12925,0,1681183634,13125.963034020002,64.73420466000243,53551.165002 2023-04-11,03:27:16.000,101,11088196,13125,0,1681183635,13125.996715569992,64.71305727000436,53551.15102776001 2023-04-11,03:27:17.000,101,11088151,13125,0,1681183636,13125.936088779992,64.74125379000179,53551.08115656001 2023-04-11,03:27:18.000,101,11088215,13005,0,1681183637,13125.868725679997,64.76945030999923,53551.06019520001 2023-04-11,03:27:19.000,101,11088172,13125,0,1681183638,13125.949561399997,64.73420466000243,53551.17897624001 2023-04-11,03:27:20.000,101,11088164,12805,0,1681183639,13125.956297709992,64.71305727000436,53551.17198912 2023-04-11,03:27:21.000,101,11088206,12885,0,1681183640,13125.949561399997,64.72010640000371,53551.165002 2023-04-11,03:27:22.000,101,11088130,13125,0,1681183641,13125.882198300002,64.72010640000371,53551.11609216 2023-04-11,03:27:23.000,101,11088211,12965,0,1681183642,13125.875461989992,64.72010640000371,53551.10910504001 2023-04-11,03:27:24.000,101,11088187,12965,0,1681183643,13125.902407230002,64.70600813999772,53551.137053520004 2023-04-11,03:27:25.000,101,11088195,13005,0,1681183644,13125.915879849992,64.68486074999964,53551.10211792001 2023-04-11,03:27:26.000,101,11088192,13125,0,1681183645,13125.915879849992,64.70600813999772,53551.10910504001 2023-04-11,03:27:27.000,101,11088175,13045,0,1681183646,13125.895670919992,64.68486074999964,53551.08115656001 2023-04-11,03:27:28.000,101,11088238,13045,0,1681183647,13125.848516749997,64.69895900999836,53551.08115656001 2023-04-11,03:27:29.000,101,11088201,13005,0,1681183648,13125.888934609997,64.68486074999964,53551.12307928 2023-04-11,03:27:30.000,101,11088172,12765,0,1681183649,13125.888934609997,64.6566642300022,53551.08115656001 2023-04-11,03:27:31.000,101,11088211,12965,0,1681183650,13125.841780440001,64.67781162000028,53551.15102776001 2023-04-11,03:27:32.000,101,11088197,13245,0,1681183651,13125.747472099996,64.68486074999964,53551.0252596 2023-04-11,03:27:33.000,101,11088176,12965,0,1681183652,13125.754208409991,64.67781162000028,53551.0252596 2023-04-11,03:27:34.000,101,11088213,12845,0,1681183653,13125.814835199992,64.691909879999,53551.10910504001 2023-04-11,03:27:35.000,101,11088199,12965,0,1681183654,13125.841780440001,64.63551684000413,53551.165002 2023-04-11,03:27:36.000,101,11088185,12925,0,1681183655,13125.808098889996,64.66371336000157,53551.10211792001 2023-04-11,03:27:37.000,101,11088221,12925,0,1681183656,13125.760944720001,64.66371336000157,53551.04622096 2023-04-11,03:27:38.000,101,11088202,13125,0,1681183657,13125.814835199992,64.63551684000413,53551.0951308 2023-04-11,03:27:39.000,101,11088213,13005,0,1681183658,13125.740735790001,64.60027119000006,53551.06019520001 2023-04-11,03:27:40.000,101,11088200,12845,0,1681183659,13125.720526860001,64.63551684000413,53551.07416944 2023-04-11,03:27:41.000,101,11088201,12925,0,1681183660,13125.70031793,64.63551684000413,53551.04622096 2023-04-11,03:27:42.000,101,11088228,12925,0,1681183661,13125.680109,64.60732031999942,53550.990324000006 2023-04-11,03:27:43.000,101,11088171,13085,0,1681183662,13125.727263169996,64.5932220600007,53551.13006640001 2023-04-11,03:27:44.000,101,11088243,12725,0,1681183663,13125.760944720001,64.57912380000198,53551.137053520004 2023-04-11,03:27:45.000,101,11088193,12925,0,1681183664,13125.747472099996,64.61436944999878,53551.0951308 2023-04-11,03:27:46.000,101,11088168,12925,0,1681183665,13125.713790549991,64.60027119000006,53551.08115656001 2023-04-11,03:27:47.000,101,11088158,12765,0,1681183666,13125.63969114,64.58617293000134,53551.039233840005 2023-04-11,03:27:48.000,101,11088135,12885,0,1681183667,13125.626218519996,64.57912380000198,53551.01128536001 2023-04-11,03:27:49.000,101,11088184,13245,0,1681183668,13125.653163759991,64.53682901999855,53551.06019520001 2023-04-11,03:27:50.000,101,11088238,13125,0,1681183669,13125.653163759991,64.57912380000198,53550.99731112 2023-04-11,03:27:51.000,101,11088208,13085,0,1681183670,13125.61948221,64.54387814999791,53551.039233840005 2023-04-11,03:27:52.000,101,11088187,12885,0,1681183671,13125.65990007,64.54387814999791,53551.04622096 2023-04-11,03:27:53.000,101,11088177,12925,0,1681183672,13125.70031793,64.54387814999791,53551.05320808 2023-04-11,03:27:54.000,101,11088198,13005,0,1681183673,13125.680109,64.51568163000047,53551.03224672001 2023-04-11,03:27:55.000,101,11088178,12965,0,1681183674,13125.673372689991,64.52977988999919,53551.01827248 2023-04-11,03:27:56.000,101,11088216,12885,0,1681183675,13125.653163759991,64.56502554000326,53551.0252596 2023-04-11,03:27:57.000,101,11088208,13085,0,1681183676,13125.606009589996,64.53682901999855,53550.93442704001 2023-04-11,03:27:58.000,101,11088178,12925,0,1681183677,13125.59253696999,64.51568163000047,53550.92743992 2023-04-11,03:27:59.000,101,11088171,12965,0,1681183678,13125.653163759991,64.50863250000111,53551.06019520001 2023-04-11,03:28:00.000,101,11088179,12765,0,1681183679,13125.65990007,64.52273075999983,53551.0252596 2023-04-11,03:28:01.000,101,11088177,12765,0,1681183680,13125.666636379996,64.52273075999983,53551.0252596 2023-04-11,03:28:02.000,101,11088215,13125,0,1681183681,13125.626218519996,64.47338685000432,53550.93442704001 2023-04-11,03:28:03.000,101,11088197,13045,0,1681183682,13125.632954829991,64.47338685000432,53551.01128536001 2023-04-11,03:28:04.000,101,11088170,13085,0,1681183683,13125.632954829991,64.48748511000304,53550.990324000006 2023-04-11,03:28:05.000,101,11088213,12965,0,1681183684,13125.59927328,64.48748511000304,53550.97634976 2023-04-11,03:28:06.000,101,11088203,13005,0,1681183685,13125.606009589996,64.48748511000304,53550.9553884 2023-04-11,03:28:07.000,101,11088205,12925,0,1681183686,13125.59927328,64.48043598000368,53550.990324000006 2023-04-11,03:28:08.000,101,11088205,13045,0,1681183687,13125.565591729996,64.45928858999832,53550.969362640004 2023-04-11,03:28:09.000,101,11088177,13125,0,1681183688,13125.626218519996,64.43814120000025,53551.00429824 2023-04-11,03:28:10.000,101,11088186,12885,0,1681183689,13125.55885542,64.45223945999896,53550.97634976 2023-04-11,03:28:11.000,101,11088206,13045,0,1681183690,13125.57232803999,64.43814120000025,53551.00429824 2023-04-11,03:28:12.000,101,11088184,12605,0,1681183691,13125.51843756,64.45928858999832,53550.91346568001 2023-04-11,03:28:13.000,101,11088204,12925,0,1681183692,13125.55211910999,64.42404294000153,53550.92743992 2023-04-11,03:28:14.000,101,11088165,12685,0,1681183693,13125.55211910999,64.43814120000025,53550.94840128 2023-04-11,03:28:15.000,101,11088208,12845,0,1681183694,13125.61274589999,64.40994468000281,53551.01827248 2023-04-11,03:28:16.000,101,11088215,12765,0,1681183695,13125.59253696999,64.41699381000217,53550.9553884 2023-04-11,03:28:17.000,101,11088191,12965,0,1681183696,13125.51843756,64.39584642000409,53550.94840128 2023-04-11,03:28:18.000,101,11088171,13005,0,1681183697,13125.55211910999,64.40289555000345,53550.92743992 2023-04-11,03:28:19.000,101,11088234,13205,0,1681183698,13125.57906435,64.37469902999874,53550.92743992 2023-04-11,03:28:20.000,101,11088242,13005,0,1681183699,13125.545382799995,64.3817481599981,53550.92743992 2023-04-11,03:28:21.000,101,11088223,12885,0,1681183700,13125.49822863,64.39584642000409,53550.920452800005 2023-04-11,03:28:22.000,101,11088170,13045,0,1681183701,13125.47128338999,64.40289555000345,53550.94840128 2023-04-11,03:28:23.000,101,11088181,12765,0,1681183702,13125.57906435,64.37469902999874,53551.00429824 2023-04-11,03:28:24.000,101,11088240,13205,0,1681183703,13125.55885542,64.35355164000066,53551.01827248 2023-04-11,03:28:25.000,101,11088226,12805,0,1681183704,13125.57232803999,64.36764989999938,53550.9553884 2023-04-11,03:28:26.000,101,11088185,13045,0,1681183705,13125.545382799995,64.3817481599981,53550.920452800005 2023-04-11,03:28:27.000,101,11088172,12965,0,1681183706,13125.504964939995,64.33945338000194,53550.87853008 2023-04-11,03:28:28.000,101,11088226,13205,0,1681183707,13125.464547079995,64.36060077000002,53550.92743992 2023-04-11,03:28:29.000,101,11088199,13125,0,1681183708,13125.53191017999,64.31830599000386,53550.94840128 2023-04-11,03:28:30.000,101,11088169,12965,0,1681183709,13125.4780197,64.35355164000066,53550.97634976 2023-04-11,03:28:31.000,101,11088192,13125,0,1681183710,13125.45781077,64.33240425000258,53550.94141416001 2023-04-11,03:28:32.000,101,11088179,13365,0,1681183711,13125.464547079995,64.35355164000066,53550.920452800005 2023-04-11,03:28:33.000,101,11088199,13045,0,1681183712,13125.49822863,64.33945338000194,53550.96237552001 2023-04-11,03:28:34.000,101,11088261,12685,0,1681183713,13125.464547079995,64.37469902999874,53550.93442704001 2023-04-11,03:28:35.000,101,11088227,13005,0,1681183714,13125.4780197,64.3817481599981,53550.94141416001 2023-04-11,03:28:36.000,101,11088165,12965,0,1681183715,13125.43086552999,64.40994468000281,53550.93442704001 2023-04-11,03:28:37.000,101,11088199,12965,0,1681183716,13125.403920289995,64.40289555000345,53550.86455584001 2023-04-11,03:28:38.000,101,11088200,13085,0,1681183717,13125.39044766999,64.41699381000217,53550.871542960005 2023-04-11,03:28:39.000,101,11088165,12965,0,1681183718,13125.4780197,64.38879729000473,53550.97634976 2023-04-11,03:28:40.000,101,11088192,12885,0,1681183719,13125.49822863,64.41699381000217,53550.90647856 2023-04-11,03:28:41.000,101,11088187,12965,0,1681183720,13125.484756009995,64.41699381000217,53550.920452800005 2023-04-11,03:28:42.000,101,11088211,12925,0,1681183721,13125.43086552999,64.4451903299996,53550.89949144 2023-04-11,03:28:43.000,101,11088234,12965,0,1681183722,13125.45781077,64.43109207000089,53550.87853008 2023-04-11,03:28:44.000,101,11088185,12965,0,1681183723,13125.444338149995,64.4451903299996,53550.89250432001 2023-04-11,03:28:45.000,101,11088219,12925,0,1681183724,13125.41739291,64.43109207000089,53550.86455584001 2023-04-11,03:28:46.000,101,11088192,13125,0,1681183725,13125.39044766999,64.43814120000025,53550.801671760004 2023-04-11,03:28:47.000,101,11088165,12965,0,1681183726,13125.43760184,64.48043598000368,53550.83660736 2023-04-11,03:28:48.000,101,11088197,13085,0,1681183727,13125.4780197,64.45928858999832,53550.94840128 2023-04-11,03:28:49.000,101,11088140,12925,0,1681183728,13125.464547079995,64.45928858999832,53550.8855172 2023-04-11,03:28:50.000,101,11088192,13045,0,1681183729,13125.41739291,64.42404294000153,53550.8855172 2023-04-11,03:28:51.000,101,11088180,12965,0,1681183730,13125.39044766999,64.4451903299996,53550.78769752 2023-04-11,03:28:52.000,101,11088170,12765,0,1681183731,13125.43760184,64.45223945999896,53550.86455584001 2023-04-11,03:28:53.000,101,11088229,12805,0,1681183732,13125.444338149995,64.4451903299996,53550.871542960005 2023-04-11,03:28:54.000,101,11088214,13125,0,1681183733,13125.45107445999,64.41699381000217,53550.84359448001 2023-04-11,03:28:55.000,101,11088176,13205,0,1681183734,13125.51843756,64.45223945999896,53550.87853008 2023-04-11,03:28:56.000,101,11088229,12885,0,1681183735,13125.49822863,64.43814120000025,53550.87853008 2023-04-11,03:28:57.000,101,11088181,12925,0,1681183736,13125.45781077,64.43814120000025,53550.7807104 2023-04-11,03:28:58.000,101,11088176,12685,0,1681183737,13125.504964939995,64.45223945999896,53550.871542960005 2023-04-11,03:28:59.000,101,11088180,12965,0,1681183738,13125.49822863,64.4451903299996,53550.822633120006 2023-04-11,03:29:00.000,101,11088181,13005,0,1681183739,13125.504964939995,64.48748511000304,53550.89949144 2023-04-11,03:29:01.000,101,11088190,12965,0,1681183740,13125.43760184,64.45223945999896,53550.78769752 2023-04-11,03:29:02.000,101,11088206,12885,0,1681183741,13125.43760184,64.45223945999896,53550.83660736 2023-04-11,03:29:03.000,101,11088188,12845,0,1681183742,13125.51170124999,64.46633771999768,53550.871542960005 2023-04-11,03:29:04.000,101,11088227,13045,0,1681183743,13125.47128338999,64.48748511000304,53550.85756872 2023-04-11,03:29:05.000,101,11088184,12765,0,1681183744,13125.484756009995,64.45223945999896,53550.94141416001 2023-04-11,03:29:06.000,101,11088217,12965,0,1681183745,13125.45781077,64.48043598000368,53550.85756872 2023-04-11,03:29:07.000,101,11088238,12965,0,1681183746,13125.403920289995,64.45928858999832,53550.7807104 2023-04-11,03:29:08.000,101,11088240,13125,0,1681183747,13125.37697505,64.4451903299996,53550.78769752 2023-04-11,03:29:09.000,101,11088148,12925,0,1681183748,13125.33655719,64.43109207000089,53550.76673616001 2023-04-11,03:29:10.000,101,11088201,13125,0,1681183749,13125.39718398,64.4451903299996,53550.89250432001 2023-04-11,03:29:11.000,101,11088224,13045,0,1681183750,13125.35002980999,64.4451903299996,53550.89949144 2023-04-11,03:29:12.000,101,11088201,13125,0,1681183751,13125.28940301999,64.47338685000432,53550.80865888 2023-04-11,03:29:13.000,101,11088217,12805,0,1681183752,13125.37023873999,64.4451903299996,53550.822633120006 2023-04-11,03:29:14.000,101,11088206,13045,0,1681183753,13125.32982087999,64.45928858999832,53550.79468464001 2023-04-11,03:29:15.000,101,11088213,12965,0,1681183754,13125.323084569995,64.4451903299996,53550.81564600001 2023-04-11,03:29:16.000,101,11088216,12965,0,1681183755,13125.323084569995,64.47338685000432,53550.752761920005 2023-04-11,03:29:17.000,101,11088184,12845,0,1681183756,13125.26919408999,64.48748511000304,53550.79468464001 2023-04-11,03:29:18.000,101,11088205,12925,0,1681183757,13125.22877622999,64.48748511000304,53550.752761920005 2023-04-11,03:29:19.000,101,11088160,13165,0,1681183758,13125.31634826,64.48748511000304,53550.85756872 2023-04-11,03:29:20.000,101,11088217,13045,0,1681183759,13125.31634826,64.50158337000175,53550.83660736 2023-04-11,03:29:21.000,101,11088175,13005,0,1681183760,13125.29613933,64.48748511000304,53550.8505816 2023-04-11,03:29:22.000,101,11088201,13045,0,1681183761,13125.22877622999,64.48043598000368,53550.801671760004 2023-04-11,03:29:23.000,101,11088235,13165,0,1681183762,13125.24898515999,64.47338685000432,53550.76673616001 2023-04-11,03:29:24.000,101,11088183,13125,0,1681183763,13125.242248849994,64.4945342400024,53550.81564600001 2023-04-11,03:29:25.000,101,11088183,12765,0,1681183764,13125.262457779994,64.45928858999832,53550.80865888 2023-04-11,03:29:26.000,101,11088181,13165,0,1681183765,13125.215303609999,64.50863250000111,53550.801671760004 2023-04-11,03:29:27.000,101,11088164,12845,0,1681183766,13125.201830989994,64.46633771999768,53550.74577480001 2023-04-11,03:29:28.000,101,11088194,12925,0,1681183767,13125.222039919994,64.50863250000111,53550.72481344001 2023-04-11,03:29:29.000,101,11088222,12885,0,1681183768,13125.22877622999,64.50863250000111,53550.77372328001 2023-04-11,03:29:30.000,101,11088161,12885,0,1681183769,13125.195094679999,64.50158337000175,53550.79468464001 2023-04-11,03:29:31.000,101,11088207,13205,0,1681183770,13125.161413129994,64.4945342400024,53550.75974904 2023-04-11,03:29:32.000,101,11088147,12925,0,1681183771,13125.127731579989,64.50863250000111,53550.76673616001 2023-04-11,03:29:33.000,101,11088168,13165,0,1681183772,13125.181622059994,64.52977988999919,53550.72481344001 2023-04-11,03:29:34.000,101,11088218,13005,0,1681183773,13125.20856729999,64.53682901999855,53550.79468464001 2023-04-11,03:29:35.000,101,11088205,12965,0,1681183774,13125.24898515999,64.57207467000262,53550.80865888 2023-04-11,03:29:36.000,101,11088192,12925,0,1681183775,13125.215303609999,64.57207467000262,53550.75974904 2023-04-11,03:29:37.000,101,11088216,12765,0,1681183776,13125.215303609999,64.57207467000262,53550.801671760004 2023-04-11,03:29:38.000,101,11088169,12925,0,1681183777,13125.215303609999,64.56502554000326,53550.79468464001 2023-04-11,03:29:39.000,101,11088179,12765,0,1681183778,13125.20856729999,64.56502554000326,53550.76673616001 2023-04-11,03:29:40.000,101,11088228,12925,0,1681183779,13125.18835836999,64.53682901999855,53550.71782632 2023-04-11,03:29:41.000,101,11088168,12925,0,1681183780,13125.161413129994,64.55092728000454,53550.67590360001 2023-04-11,03:29:42.000,101,11088200,13045,0,1681183781,13125.134467889999,64.60027119000006,53550.654942240006 2023-04-11,03:29:43.000,101,11088222,13005,0,1681183782,13125.168149439989,64.58617293000134,53550.79468464001 2023-04-11,03:29:44.000,101,11088239,13045,0,1681183783,13125.201830989994,64.60027119000006,53550.822633120006 2023-04-11,03:29:45.000,101,11088173,12925,0,1681183784,13125.20856729999,64.62141857999814,53550.79468464001 2023-04-11,03:29:46.000,101,11088140,12805,0,1681183785,13125.174885749999,64.63551684000413,53550.7807104 2023-04-11,03:29:47.000,101,11088207,12765,0,1681183786,13125.067104789989,64.64256597000349,53550.73180056 2023-04-11,03:29:48.000,101,11088199,13005,0,1681183787,13125.120995269994,64.6566642300022,53550.74577480001 2023-04-11,03:29:49.000,101,11088202,12685,0,1681183788,13125.127731579989,64.63551684000413,53550.74577480001 2023-04-11,03:29:50.000,101,11088232,13165,0,1681183789,13125.147940509989,64.6566642300022,53550.71782632 2023-04-11,03:29:51.000,101,11088228,13125,0,1681183790,13125.120995269994,64.6566642300022,53550.752761920005 2023-04-11,03:29:52.000,101,11088215,13005,0,1681183791,13125.120995269994,64.6566642300022,53550.703852080005 2023-04-11,03:29:53.000,101,11088201,12725,0,1681183792,13125.141204199994,64.64961510000285,53550.75974904 2023-04-11,03:29:54.000,101,11088181,13005,0,1681183793,13125.094050029998,64.66371336000157,53550.78769752 2023-04-11,03:29:55.000,101,11088162,13125,0,1681183794,13125.060368479993,64.69895900999836,53550.67590360001 2023-04-11,03:29:56.000,101,11088242,12925,0,1681183795,13125.087313719989,64.67781162000028,53550.72481344001 2023-04-11,03:29:57.000,101,11088219,13125,0,1681183796,13125.006477999988,64.69895900999836,53550.69686496001 2023-04-11,03:29:58.000,101,11088181,12805,0,1681183797,13124.986269069988,64.69895900999836,53550.68987784 2023-04-11,03:29:59.000,101,11088203,12765,0,1681183798,13125.080577409994,64.71305727000436,53550.76673616001 2023-04-11,03:30:00.000,101,11088184,12885,0,1681183799,13125.019950619993,64.71305727000436,53550.752761920005 2023-04-11,03:30:01.000,101,11088196,12845,0,1681183800,13125.073841099998,64.691909879999,53550.74577480001 2023-04-11,03:30:02.000,101,11088218,13125,0,1681183801,13124.939114899993,64.66371336000157,53550.69686496001 2023-04-11,03:30:03.000,101,11088190,13005,0,1681183802,13124.925642280003,64.68486074999964,53550.72481344001 2023-04-11,03:30:04.000,101,11088240,12925,0,1681183803,13124.999741689993,64.69895900999836,53550.76673616001 2023-04-11,03:30:05.000,101,11088168,12765,0,1681183804,13124.966060139988,64.691909879999,53550.69686496001 2023-04-11,03:30:06.000,101,11088261,13085,0,1681183805,13124.945851209988,64.691909879999,53550.71782632 2023-04-11,03:30:07.000,101,11088190,12885,0,1681183806,13124.972796449998,64.72715553000307,53550.73180056 2023-04-11,03:30:08.000,101,11088192,13125,0,1681183807,13124.986269069988,64.73420466000243,53550.7807104 2023-04-11,03:30:09.000,101,11088187,12965,0,1681183808,13124.999741689993,64.75535205000051,53550.7807104 2023-04-11,03:30:10.000,101,11088221,13005,0,1681183809,13124.966060139988,64.73420466000243,53550.76673616001 2023-04-11,03:30:11.000,101,11088164,12965,0,1681183810,13124.885224420002,64.77649943999859,53550.68987784 2023-04-11,03:30:12.000,101,11088237,13165,0,1681183811,13124.925642280003,64.74830292000115,53550.73878768 2023-04-11,03:30:13.000,101,11088187,12925,0,1681183812,13124.966060139988,64.76240117999987,53550.69686496001 2023-04-11,03:30:14.000,101,11088207,12965,0,1681183813,13124.912169659998,64.76945030999923,53550.67590360001 2023-04-11,03:30:15.000,101,11088232,12885,0,1681183814,13124.952587519998,64.79059770000458,53550.703852080005 2023-04-11,03:30:16.000,101,11088226,12965,0,1681183815,13124.885224420002,64.8399416100001,53550.62000664 2023-04-11,03:30:17.000,101,11088173,12925,0,1681183816,13124.891960729998,64.86108899999817,53550.66192936 2023-04-11,03:30:18.000,101,11088210,12965,0,1681183817,13124.898697039993,64.86108899999817,53550.703852080005 2023-04-11,03:30:19.000,101,11088205,13045,0,1681183818,13124.912169659998,64.82584335000138,53550.68987784 2023-04-11,03:30:20.000,101,11088205,13045,0,1681183819,13124.905433350003,64.85403986999881,53550.66192936 2023-04-11,03:30:21.000,101,11088165,13045,0,1681183820,13124.838070249993,64.86813813000481,53550.60603240001 2023-04-11,03:30:22.000,101,11088195,12805,0,1681183821,13124.844806560002,64.88223639000353,53550.633980880004 2023-04-11,03:30:23.000,101,11088220,12885,0,1681183822,13124.851542869998,64.85403986999881,53550.7108392 2023-04-11,03:30:24.000,101,11088186,12845,0,1681183823,13124.878488109993,64.86108899999817,53550.71782632 2023-04-11,03:30:25.000,101,11088188,13365,0,1681183824,13124.865015490002,64.84699073999946,53550.703852080005 2023-04-11,03:30:26.000,101,11088227,13005,0,1681183825,13124.838070249993,64.88223639000353,53550.66192936 2023-04-11,03:30:27.000,101,11088164,12965,0,1681183826,13124.770707149997,64.88928552000289,53550.59904528001 2023-04-11,03:30:28.000,101,11088240,12605,0,1681183827,13124.770707149997,64.91043291000096,53550.640968 2023-04-11,03:30:29.000,101,11088179,13125,0,1681183828,13124.844806560002,64.86813813000481,53550.67590360001 2023-04-11,03:30:30.000,101,11088214,12845,0,1681183829,13124.831333939997,64.86108899999817,53550.68987784 2023-04-11,03:30:31.000,101,11088199,12885,0,1681183830,13124.851542869998,64.87518726000417,53550.654942240006 2023-04-11,03:30:32.000,101,11088177,12925,0,1681183831,13124.817861319993,64.86108899999817,53550.62000664 2023-04-11,03:30:33.000,101,11088187,13125,0,1681183832,13124.844806560002,64.8399416100001,53550.654942240006 2023-04-11,03:30:34.000,101,11088205,12965,0,1681183833,13124.838070249993,64.85403986999881,53550.66192936 2023-04-11,03:30:35.000,101,11088215,12925,0,1681183834,13124.817861319993,64.87518726000417,53550.62000664 2023-04-11,03:30:36.000,101,11088149,13005,0,1681183835,13124.838070249993,64.85403986999881,53550.68289072 2023-04-11,03:30:37.000,101,11088168,13005,0,1681183836,13124.790916079997,64.91043291000096,53550.633980880004 2023-04-11,03:30:38.000,101,11088193,12925,0,1681183837,13124.757234529992,64.88223639000353,53550.64795512001 2023-04-11,03:30:39.000,101,11088203,12925,0,1681183838,13124.790916079997,64.91043291000096,53550.64795512001 2023-04-11,03:30:40.000,101,11088181,12845,0,1681183839,13124.811125009997,64.88223639000353,53550.59904528001 2023-04-11,03:30:41.000,101,11088203,12845,0,1681183840,13124.797652389992,64.88928552000289,53550.7108392 2023-04-11,03:30:42.000,101,11088228,12845,0,1681183841,13124.797652389992,64.9033837800016,53550.64795512001 2023-04-11,03:30:43.000,101,11088209,12965,0,1681183842,13124.716816669992,64.94567855999776,53550.52218696 2023-04-11,03:30:44.000,101,11088216,12965,0,1681183843,13124.757234529992,64.91748204000032,53550.57808392001 2023-04-11,03:30:45.000,101,11088226,12645,0,1681183844,13124.790916079997,64.91043291000096,53550.66192936 2023-04-11,03:30:46.000,101,11088229,13205,0,1681183845,13124.683135120002,64.95977682000375,53550.487251360006 2023-04-11,03:30:47.000,101,11088211,13045,0,1681183846,13124.696607739992,64.94567855999776,53550.640968 2023-04-11,03:30:48.000,101,11088260,13085,0,1681183847,13124.716816669992,64.93158029999904,53550.62000664 2023-04-11,03:30:49.000,101,11088183,12965,0,1681183848,13124.723552980002,64.94567855999776,53550.640968 2023-04-11,03:30:50.000,101,11088197,13045,0,1681183849,13124.689871429997,64.9527276900044,53550.60603240001 2023-04-11,03:30:51.000,101,11088198,12925,0,1681183850,13124.703344050002,64.98092421000183,53550.640968 2023-04-11,03:30:52.000,101,11088190,12805,0,1681183851,13124.696607739992,64.94567855999776,53550.62699376001 2023-04-11,03:30:53.000,101,11088221,13125,0,1681183852,13124.635980949992,64.94567855999776,53550.56410968 2023-04-11,03:30:54.000,101,11088176,13165,0,1681183853,13124.703344050002,64.9527276900044,53550.67590360001 2023-04-11,03:30:55.000,101,11088234,12885,0,1681183854,13124.723552980002,64.98797334000119,53550.69686496001 2023-04-11,03:30:56.000,101,11088192,13045,0,1681183855,13124.703344050002,64.97387508000247,53550.633980880004 2023-04-11,03:30:57.000,101,11088193,12765,0,1681183856,13124.656189879992,64.97387508000247,53550.62000664 2023-04-11,03:30:58.000,101,11088214,13005,0,1681183857,13124.716816669992,64.96682595000311,53550.64795512001 2023-04-11,03:30:59.000,101,11088188,13005,0,1681183858,13124.676398809992,64.95977682000375,53550.62699376001 2023-04-11,03:31:00.000,101,11088174,12885,0,1681183859,13124.696607739992,64.98092421000183,53550.654942240006 2023-04-11,03:31:01.000,101,11088254,13005,0,1681183860,13124.642717260002,64.98797334000119,53550.585071040005 2023-04-11,03:31:02.000,101,11088215,12885,0,1681183861,13124.642717260002,64.97387508000247,53550.60603240001 2023-04-11,03:31:03.000,101,11088221,12965,0,1681183862,13124.703344050002,64.98092421000183,53550.67590360001 2023-04-11,03:31:04.000,101,11088211,13045,0,1681183863,13124.696607739992,64.96682595000311,53550.68987784 2023-04-11,03:31:05.000,101,11088155,12885,0,1681183864,13124.696607739992,64.96682595000311,53550.66891648 2023-04-11,03:31:06.000,101,11088195,12965,0,1681183865,13124.642717260002,64.98092421000183,53550.633980880004 2023-04-11,03:31:07.000,101,11088162,13125,0,1681183866,13124.595563089992,64.97387508000247,53550.55013544 2023-04-11,03:31:08.000,101,11088184,13085,0,1681183867,13124.595563089992,64.9527276900044,53550.60603240001 2023-04-11,03:31:09.000,101,11088232,12965,0,1681183868,13124.622508330001,64.99502247000055,53550.703852080005 2023-04-11,03:31:10.000,101,11088178,13125,0,1681183869,13124.635980949992,65.00207159999991,53550.66891648 2023-04-11,03:31:11.000,101,11088175,13085,0,1681183870,13124.615772019992,65.00207159999991,53550.633980880004 2023-04-11,03:31:12.000,101,11088162,12765,0,1681183871,13124.629244639997,65.01616985999863,53550.62699376001 2023-04-11,03:31:13.000,101,11088169,13045,0,1681183872,13124.642717260002,65.03026812000462,53550.66192936 2023-04-11,03:31:14.000,101,11088201,13285,0,1681183873,13124.629244639997,65.00912072999927,53550.66192936 2023-04-11,03:31:15.000,101,11088218,12925,0,1681183874,13124.575354159992,65.02321898999799,53550.62699376001 2023-04-11,03:31:16.000,101,11088187,12805,0,1681183875,13124.582090470001,65.03731725000398,53550.66891648 2023-04-11,03:31:17.000,101,11088203,12925,0,1681183876,13124.555145229991,65.03731725000398,53550.5710968 2023-04-11,03:31:18.000,101,11088204,13085,0,1681183877,13124.555145229991,65.05846464000206,53550.62699376001 2023-04-11,03:31:19.000,101,11088208,12805,0,1681183878,13124.541672610001,65.04436638000334,53550.640968 2023-04-11,03:31:20.000,101,11088221,13165,0,1681183879,13124.582090470001,65.00912072999927,53550.68987784 2023-04-11,03:31:21.000,101,11088173,12885,0,1681183880,13124.568617849996,65.03731725000398,53550.71782632 2023-04-11,03:31:22.000,101,11088230,13125,0,1681183881,13124.501254750001,65.04436638000334,53550.60603240001 2023-04-11,03:31:23.000,101,11088220,13125,0,1681183882,13124.541672610001,65.03731725000398,53550.64795512001 2023-04-11,03:31:24.000,101,11088227,13125,0,1681183883,13124.541672610001,65.00207159999991,53550.654942240006 2023-04-11,03:31:25.000,101,11088201,12805,0,1681183884,13124.467573199996,65.00207159999991,53550.654942240006 2023-04-11,03:31:26.000,101,11088214,13125,0,1681183885,13124.487782129996,65.02321898999799,53550.66192936 2023-04-11,03:31:27.000,101,11088184,12885,0,1681183886,13124.427155339996,65.00912072999927,53550.62699376001 2023-04-11,03:31:28.000,101,11088193,12885,0,1681183887,13124.427155339996,64.98797334000119,53550.62000664 2023-04-11,03:31:29.000,101,11088199,13125,0,1681183888,13124.501254750001,65.00912072999927,53550.69686496001 2023-04-11,03:31:30.000,101,11088208,13085,0,1681183889,13124.467573199996,65.00207159999991,53550.633980880004 2023-04-11,03:31:31.000,101,11088240,12885,0,1681183890,13124.467573199996,65.00912072999927,53550.66192936 2023-04-11,03:31:32.000,101,11088196,13125,0,1681183891,13124.406946409996,64.99502247000055,53550.60603240001 2023-04-11,03:31:33.000,101,11088233,12925,0,1681183892,13124.38000117,65.00207159999991,53550.62699376001 2023-04-11,03:31:34.000,101,11088197,12965,0,1681183893,13124.44062796,65.01616985999863,53550.66891648 2023-04-11,03:31:35.000,101,11088181,13205,0,1681183894,13124.474309509991,64.99502247000055,53550.67590360001 2023-04-11,03:31:36.000,101,11088191,13125,0,1681183895,13124.427155339996,64.99502247000055,53550.59904528001 2023-04-11,03:31:37.000,101,11088207,12965,0,1681183896,13124.494518439991,64.98797334000119,53550.66891648 2023-04-11,03:31:38.000,101,11088202,12845,0,1681183897,13124.406946409996,65.00912072999927,53550.55013544 2023-04-11,03:31:39.000,101,11088198,13085,0,1681183898,13124.46083689,64.95977682000375,53550.55712256001 2023-04-11,03:31:40.000,101,11088222,12885,0,1681183899,13124.454100579991,65.00912072999927,53550.640968 2023-04-11,03:31:41.000,101,11088207,12965,0,1681183900,13124.447364269996,64.98092421000183,53550.61301952 2023-04-11,03:31:42.000,101,11088200,13085,0,1681183901,13124.41368271999,64.9527276900044,53550.585071040005 2023-04-11,03:31:43.000,101,11088193,12925,0,1681183902,13124.467573199996,65.01616985999863,53550.59205816 2023-04-11,03:31:44.000,101,11088178,12845,0,1681183903,13124.541672610001,64.93158029999904,53550.66891648 2023-04-11,03:31:45.000,101,11088187,13165,0,1681183904,13124.514727369991,64.97387508000247,53550.68289072 2023-04-11,03:31:46.000,101,11088201,12845,0,1681183905,13124.561881540001,64.96682595000311,53550.69686496001 2023-04-11,03:31:47.000,101,11088213,13085,0,1681183906,13124.48104582,64.9527276900044,53550.5710968 2023-04-11,03:31:48.000,101,11088234,13045,0,1681183907,13124.501254750001,64.97387508000247,53550.640968 2023-04-11,03:31:49.000,101,11088246,12845,0,1681183908,13124.521463680001,64.97387508000247,53550.68289072 2023-04-11,03:31:50.000,101,11088215,12965,0,1681183909,13124.521463680001,64.99502247000055,53550.60603240001 2023-04-11,03:31:51.000,101,11088216,12885,0,1681183910,13124.528199989996,64.9527276900044,53550.640968 2023-04-11,03:31:52.000,101,11088184,13045,0,1681183911,13124.501254750001,64.97387508000247,53550.59904528001 2023-04-11,03:31:53.000,101,11088174,13165,0,1681183912,13124.582090470001,64.94567855999776,53550.66192936 2023-04-11,03:31:54.000,101,11088217,13005,0,1681183913,13124.602299400001,64.95977682000375,53550.67590360001 2023-04-11,03:31:55.000,101,11088194,12965,0,1681183914,13124.582090470001,64.95977682000375,53550.66891648 2023-04-11,03:31:56.000,101,11088163,13165,0,1681183915,13124.595563089992,64.9386294299984,53550.67590360001 2023-04-11,03:31:57.000,101,11088212,12845,0,1681183916,13124.555145229991,64.95977682000375,53550.59904528001 2023-04-11,03:31:58.000,101,11088161,12845,0,1681183917,13124.555145229991,64.9527276900044,53550.5710968 2023-04-11,03:31:59.000,101,11088219,12965,0,1681183918,13124.622508330001,64.94567855999776,53550.66891648 2023-04-11,03:32:00.000,101,11088226,13125,0,1681183919,13124.669662499997,64.94567855999776,53550.68987784 2023-04-11,03:32:01.000,101,11088198,12845,0,1681183920,13124.689871429997,64.9527276900044,53550.68289072 2023-04-11,03:32:02.000,101,11088187,13365,0,1681183921,13124.615772019992,64.96682595000311,53550.62000664 2023-04-11,03:32:03.000,101,11088186,12965,0,1681183922,13124.649453569997,64.95977682000375,53550.62699376001 2023-04-11,03:32:04.000,101,11088170,13125,0,1681183923,13124.635980949992,64.95977682000375,53550.68987784 2023-04-11,03:32:05.000,101,11088232,12965,0,1681183924,13124.622508330001,64.92453116999968,53550.68289072 2023-04-11,03:32:06.000,101,11088212,12805,0,1681183925,13124.615772019992,64.97387508000247,53550.64795512001 2023-04-11,03:32:07.000,101,11088172,13005,0,1681183926,13124.642717260002,64.95977682000375,53550.654942240006 2023-04-11,03:32:08.000,101,11088185,13125,0,1681183927,13124.642717260002,64.94567855999776,53550.640968 2023-04-11,03:32:09.000,101,11088198,12925,0,1681183928,13124.683135120002,64.9386294299984,53550.68289072 2023-04-11,03:32:10.000,101,11088179,12765,0,1681183929,13124.676398809992,64.9033837800016,53550.71782632 2023-04-11,03:32:11.000,101,11088201,12845,0,1681183930,13124.669662499997,64.91748204000032,53550.71782632 2023-04-11,03:32:12.000,101,11088208,12805,0,1681183931,13124.649453569997,64.93158029999904,53550.633980880004 2023-04-11,03:32:13.000,101,11088197,13005,0,1681183932,13124.656189879992,64.91748204000032,53550.640968 2023-04-11,03:32:14.000,101,11088177,13045,0,1681183933,13124.669662499997,64.92453116999968,53550.68289072 2023-04-11,03:32:15.000,101,11088233,12845,0,1681183934,13124.716816669992,64.93158029999904,53550.68987784 2023-04-11,03:32:16.000,101,11088185,12885,0,1681183935,13124.703344050002,64.95977682000375,53550.69686496001 2023-04-11,03:32:17.000,101,11088223,12885,0,1681183936,13124.710080359997,64.93158029999904,53550.64795512001 2023-04-11,03:32:18.000,101,11088218,12605,0,1681183937,13124.710080359997,64.95977682000375,53550.68289072 2023-04-11,03:32:19.000,101,11088210,12965,0,1681183938,13124.743761910002,64.96682595000311,53550.7108392 2023-04-11,03:32:20.000,101,11088283,12885,0,1681183939,13124.662926190002,64.98797334000119,53550.62699376001 2023-04-11,03:32:21.000,101,11088194,13085,0,1681183940,13124.689871429997,64.94567855999776,53550.62699376001 2023-04-11,03:32:22.000,101,11088202,12765,0,1681183941,13124.750498219997,64.97387508000247,53550.703852080005 2023-04-11,03:32:23.000,101,11088228,13165,0,1681183942,13124.696607739992,64.97387508000247,53550.66192936 2023-04-11,03:32:24.000,101,11088187,12885,0,1681183943,13124.743761910002,64.98092421000183,53550.75974904 2023-04-11,03:32:25.000,101,11088222,13085,0,1681183944,13124.831333939997,64.99502247000055,53550.752761920005 2023-04-11,03:32:26.000,101,11088216,12925,0,1681183945,13124.804388700002,64.98092421000183,53550.73180056 2023-04-11,03:32:27.000,101,11088219,12965,0,1681183946,13124.784179770002,64.98092421000183,53550.640968 2023-04-11,03:32:28.000,101,11088184,12725,0,1681183947,13124.784179770002,65.03026812000462,53550.67590360001 2023-04-11,03:32:29.000,101,11088206,13165,0,1681183948,13124.878488109993,64.98092421000183,53550.73878768 2023-04-11,03:32:30.000,101,11088199,12725,0,1681183949,13124.851542869998,65.03731725000398,53550.74577480001 2023-04-11,03:32:31.000,101,11088198,13085,0,1681183950,13124.817861319993,65.06551377000142,53550.7108392 2023-04-11,03:32:32.000,101,11088183,13285,0,1681183951,13124.885224420002,65.10075941999821,53550.703852080005 2023-04-11,03:32:33.000,101,11088200,12605,0,1681183952,13124.898697039993,65.07961203000013,53550.75974904 2023-04-11,03:32:34.000,101,11088156,13285,0,1681183953,13124.865015490002,65.13600507000228,53550.74577480001 2023-04-11,03:32:35.000,101,11088197,13285,0,1681183954,13124.905433350003,65.1148576800042,53550.752761920005 2023-04-11,03:32:36.000,101,11088225,12925,0,1681183955,13124.885224420002,65.14305420000164,53550.73180056 2023-04-11,03:32:37.000,101,11088188,12965,0,1681183956,13124.905433350003,65.13600507000228,53550.66891648 2023-04-11,03:32:38.000,101,11088230,12965,0,1681183957,13124.844806560002,65.1853489799978,53550.67590360001 2023-04-11,03:32:39.000,101,11088198,13045,0,1681183958,13124.972796449998,65.17125071999908,53550.77372328001 2023-04-11,03:32:40.000,101,11088161,12845,0,1681183959,13124.945851209988,65.17829984999844,53550.752761920005 2023-04-11,03:32:41.000,101,11088215,13125,0,1681183960,13124.959323829993,65.17829984999844,53550.752761920005 2023-04-11,03:32:42.000,101,11088185,13005,0,1681183961,13124.891960729998,65.19239811000443,53550.7108392 2023-04-11,03:32:43.000,101,11088216,12965,0,1681183962,13124.932378589998,65.21354550000251,53550.72481344001 2023-04-11,03:32:44.000,101,11088201,13045,0,1681183963,13124.939114899993,65.23469289000059,53550.77372328001 2023-04-11,03:32:45.000,101,11088227,13125,0,1681183964,13124.939114899993,65.22764376000123,53550.7108392 2023-04-11,03:32:46.000,101,11088209,12765,0,1681183965,13124.966060139988,65.23469289000059,53550.75974904 2023-04-11,03:32:47.000,101,11088210,12885,0,1681183966,13124.945851209988,65.2487911499993,53550.72481344001 2023-04-11,03:32:48.000,101,11088202,13045,0,1681183967,13124.912169659998,65.2487911499993,53550.74577480001 2023-04-11,03:32:49.000,101,11088207,12845,0,1681183968,13124.993005379998,65.25584027999867,53550.89250432001 2023-04-11,03:32:50.000,101,11088241,13085,0,1681183969,13124.979532759993,65.26288940999802,53550.81564600001 2023-04-11,03:32:51.000,101,11088230,12845,0,1681183970,13124.979532759993,65.2487911499993,53550.801671760004 2023-04-11,03:32:52.000,101,11088253,12965,0,1681183971,13124.925642280003,65.26993854000466,53550.74577480001 2023-04-11,03:32:53.000,101,11088212,13205,0,1681183972,13124.966060139988,65.25584027999867,53550.79468464001 2023-04-11,03:32:54.000,101,11088196,12885,0,1681183973,13124.932378589998,65.29108593000274,53550.82962024 2023-04-11,03:32:55.000,101,11088217,13045,0,1681183974,13124.986269069988,65.2487911499993,53550.83660736 2023-04-11,03:32:56.000,101,11088193,12685,0,1681183975,13124.966060139988,65.30518419000146,53550.801671760004 2023-04-11,03:32:57.000,101,11088223,13005,0,1681183976,13124.918905969993,65.28403680000338,53550.76673616001 2023-04-11,03:32:58.000,101,11088226,13045,0,1681183977,13124.993005379998,65.27698767000402,53550.81564600001 2023-04-11,03:32:59.000,101,11088254,13005,0,1681183978,13124.993005379998,65.28403680000338,53550.79468464001 2023-04-11,03:33:00.000,101,11088182,12965,0,1681183979,13124.932378589998,65.26288940999802,53550.77372328001 2023-04-11,03:33:01.000,101,11088218,12965,0,1681183980,13124.898697039993,65.26288940999802,53550.71782632 2023-04-11,03:33:02.000,101,11088229,12965,0,1681183981,13124.918905969993,65.26288940999802,53550.82962024 2023-04-11,03:33:03.000,101,11088169,12565,0,1681183982,13124.939114899993,65.26288940999802,53550.85756872 2023-04-11,03:33:04.000,101,11088250,12925,0,1681183983,13124.932378589998,65.26993854000466,53550.86455584001 2023-04-11,03:33:05.000,101,11088231,13085,0,1681183984,13124.959323829993,65.26288940999802,53550.822633120006 2023-04-11,03:33:06.000,101,11088189,12885,0,1681183985,13124.925642280003,65.23469289000059,53550.80865888 2023-04-11,03:33:07.000,101,11088205,13125,0,1681183986,13124.844806560002,65.26993854000466,53550.752761920005 2023-04-11,03:33:08.000,101,11088204,12805,0,1681183987,13124.891960729998,65.23469289000059,53550.75974904 2023-04-11,03:33:09.000,101,11088236,12965,0,1681183988,13124.885224420002,65.24174201999995,53550.703852080005 2023-04-11,03:33:10.000,101,11088210,13005,0,1681183989,13124.932378589998,65.25584027999867,53550.81564600001 2023-04-11,03:33:11.000,101,11088209,12965,0,1681183990,13124.945851209988,65.25584027999867,53550.82962024 2023-04-11,03:33:12.000,101,11088215,12685,0,1681183991,13124.891960729998,65.22764376000123,53550.86455584001 2023-04-11,03:33:13.000,101,11088183,13125,0,1681183992,13124.912169659998,65.22764376000123,53550.79468464001 2023-04-11,03:33:14.000,101,11088224,12885,0,1681183993,13124.918905969993,65.20649637000315,53550.82962024 2023-04-11,03:33:15.000,101,11088235,13125,0,1681183994,13124.865015490002,65.25584027999867,53550.81564600001 2023-04-11,03:33:16.000,101,11088201,12765,0,1681183995,13124.905433350003,65.24174201999995,53550.7807104 2023-04-11,03:33:17.000,101,11088214,12925,0,1681183996,13124.824597630002,65.2487911499993,53550.76673616001 2023-04-11,03:33:18.000,101,11088193,13125,0,1681183997,13124.838070249993,65.24174201999995,53550.75974904 2023-04-11,03:33:19.000,101,11088189,12925,0,1681183998,13124.912169659998,65.24174201999995,53550.82962024 2023-04-11,03:33:20.000,101,11088251,13045,0,1681183999,13124.905433350003,65.24174201999995,53550.920452800005 2023-04-11,03:33:21.000,101,11088177,13205,0,1681184000,13124.905433350003,65.21354550000251,53550.82962024 2023-04-11,03:33:22.000,101,11088233,12965,0,1681184001,13124.824597630002,65.27698767000402,53550.73878768 2023-04-11,03:33:23.000,101,11088231,12925,0,1681184002,13124.898697039993,65.2487911499993,53550.801671760004 2023-04-11,03:33:24.000,101,11088207,13005,0,1681184003,13124.871751799998,65.25584027999867,53550.84359448001 2023-04-11,03:33:25.000,101,11088201,13005,0,1681184004,13124.878488109993,65.26288940999802,53550.85756872 2023-04-11,03:33:26.000,101,11088207,13085,0,1681184005,13124.838070249993,65.29108593000274,53550.84359448001 2023-04-11,03:33:27.000,101,11088225,13045,0,1681184006,13124.865015490002,65.30518419000146,53550.71782632 2023-04-11,03:33:28.000,101,11088175,12965,0,1681184007,13124.824597630002,65.30518419000146,53550.801671760004 2023-04-11,03:33:29.000,101,11088206,13205,0,1681184008,13124.885224420002,65.29108593000274,53550.822633120006 2023-04-11,03:33:30.000,101,11088228,12925,0,1681184009,13124.858279179993,65.31223332000081,53550.82962024 2023-04-11,03:33:31.000,101,11088205,13085,0,1681184010,13124.838070249993,65.34747897000489,53550.82962024 2023-04-11,03:33:32.000,101,11088183,13085,0,1681184011,13124.790916079997,65.38272462000168,53550.79468464001 2023-04-11,03:33:33.000,101,11088194,12885,0,1681184012,13124.804388700002,65.34747897000489,53550.77372328001 2023-04-11,03:33:34.000,101,11088214,12645,0,1681184013,13124.844806560002,65.34042983999825,53550.82962024 2023-04-11,03:33:35.000,101,11088216,12965,0,1681184014,13124.858279179993,65.37567549000232,53550.801671760004 2023-04-11,03:33:36.000,101,11088208,12885,0,1681184015,13124.831333939997,65.38272462000168,53550.80865888 2023-04-11,03:33:37.000,101,11088222,12925,0,1681184016,13124.790916079997,65.36862636000296,53550.73878768 2023-04-11,03:33:38.000,101,11088220,12965,0,1681184017,13124.784179770002,65.3615772300036,53550.78769752 2023-04-11,03:33:39.000,101,11088247,13125,0,1681184018,13124.750498219997,65.38272462000168,53550.76673616001 2023-04-11,03:33:40.000,101,11088207,12965,0,1681184019,13124.784179770002,65.36862636000296,53550.74577480001 2023-04-11,03:33:41.000,101,11088216,12765,0,1681184020,13124.723552980002,65.34747897000489,53550.75974904 2023-04-11,03:33:42.000,101,11088204,12925,0,1681184021,13124.716816669992,65.34747897000489,53550.752761920005 2023-04-11,03:33:43.000,101,11088185,13045,0,1681184022,13124.757234529992,65.33338070999889,53550.80865888 2023-04-11,03:33:44.000,101,11088226,12685,0,1681184023,13124.730289289997,65.31928245000017,53550.80865888 2023-04-11,03:33:45.000,101,11088232,13285,0,1681184024,13124.723552980002,65.35452810000425,53550.8505816 2023-04-11,03:33:46.000,101,11088205,13125,0,1681184025,13124.696607739992,65.3615772300036,53550.822633120006 2023-04-11,03:33:47.000,101,11088206,12925,0,1681184026,13124.622508330001,65.35452810000425,53550.703852080005 2023-04-11,03:33:48.000,101,11088244,13005,0,1681184027,13124.629244639997,65.3615772300036,53550.78769752 2023-04-11,03:33:49.000,101,11088226,13045,0,1681184028,13124.642717260002,65.31223332000081,53550.80865888 2023-04-11,03:33:50.000,101,11088243,12845,0,1681184029,13124.615772019992,65.30518419000146,53550.76673616001 2023-04-11,03:33:51.000,101,11088229,12845,0,1681184030,13124.568617849996,65.34042983999825,53550.752761920005 2023-04-11,03:33:52.000,101,11088222,12925,0,1681184031,13124.582090470001,65.33338070999889,53550.73878768 2023-04-11,03:33:53.000,101,11088213,12925,0,1681184032,13124.629244639997,65.34747897000489,53550.76673616001 2023-04-11,03:33:54.000,101,11088264,12925,0,1681184033,13124.568617849996,65.29108593000274,53550.703852080005 2023-04-11,03:33:55.000,101,11088203,12845,0,1681184034,13124.555145229991,65.29108593000274,53550.7108392 2023-04-11,03:33:56.000,101,11088214,12725,0,1681184035,13124.534936299991,65.2981350600021,53550.67590360001 2023-04-11,03:33:57.000,101,11088224,13005,0,1681184036,13124.474309509991,65.30518419000146,53550.62699376001 2023-04-11,03:33:58.000,101,11088194,12845,0,1681184037,13124.433891649991,65.26993854000466,53550.703852080005 2023-04-11,03:33:59.000,101,11088215,12965,0,1681184038,13124.534936299991,65.27698767000402,53550.73878768 2023-04-11,03:34:00.000,101,11088202,13285,0,1681184039,13124.521463680001,65.25584027999867,53550.7108392 2023-04-11,03:34:01.000,101,11088212,12925,0,1681184040,13124.507991059996,65.2487911499993,53550.72481344001 2023-04-11,03:34:02.000,101,11088191,13085,0,1681184041,13124.44062796,65.22059463000187,53550.67590360001 2023-04-11,03:34:03.000,101,11088256,13005,0,1681184042,13124.44062796,65.25584027999867,53550.62699376001 2023-04-11,03:34:04.000,101,11088214,13285,0,1681184043,13124.42041903,65.2487911499993,53550.68289072 2023-04-11,03:34:05.000,101,11088228,12965,0,1681184044,13124.386737479996,65.21354550000251,53550.633980880004 2023-04-11,03:34:06.000,101,11088175,12925,0,1681184045,13124.44062796,65.20649637000315,53550.73878768 2023-04-11,03:34:07.000,101,11088210,12965,0,1681184046,13124.386737479996,65.22059463000187,53550.66891648 2023-04-11,03:34:08.000,101,11088202,13045,0,1681184047,13124.38000117,65.21354550000251,53550.66192936 2023-04-11,03:34:09.000,101,11088199,12765,0,1681184048,13124.4002101,65.19239811000443,53550.68987784 2023-04-11,03:34:10.000,101,11088205,13325,0,1681184049,13124.35979224,65.17829984999844,53550.67590360001 2023-04-11,03:34:11.000,101,11088210,12765,0,1681184050,13124.31937438,65.19239811000443,53550.62000664 2023-04-11,03:34:12.000,101,11088197,12925,0,1681184051,13124.305901759995,65.1853489799978,53550.640968 2023-04-11,03:34:13.000,101,11088186,13445,0,1681184052,13124.285692829995,65.22059463000187,53550.56410968 2023-04-11,03:34:14.000,101,11088225,12685,0,1681184053,13124.38000117,65.19944724000379,53550.64795512001 2023-04-11,03:34:15.000,101,11088254,12965,0,1681184054,13124.35979224,65.20649637000315,53550.64795512001 2023-04-11,03:34:16.000,101,11088253,13045,0,1681184055,13124.31263806999,65.22059463000187,53550.585071040005 2023-04-11,03:34:17.000,101,11088213,12925,0,1681184056,13124.31937438,65.21354550000251,53550.640968 2023-04-11,03:34:18.000,101,11088248,13005,0,1681184057,13124.326110689995,65.19239811000443,53550.64795512001 2023-04-11,03:34:19.000,101,11088214,12965,0,1681184058,13124.33284699999,65.19944724000379,53550.62699376001 2023-04-11,03:34:20.000,101,11088234,12765,0,1681184059,13124.31937438,65.17125071999908,53550.654942240006 2023-04-11,03:34:21.000,101,11088219,13085,0,1681184060,13124.25201127999,65.19239811000443,53550.57808392001 2023-04-11,03:34:22.000,101,11088196,13085,0,1681184061,13124.265483899995,65.23469289000059,53550.55013544 2023-04-11,03:34:23.000,101,11088212,12925,0,1681184062,13124.31263806999,65.20649637000315,53550.66891648 2023-04-11,03:34:24.000,101,11088198,12925,0,1681184063,13124.27895652,65.19944724000379,53550.61301952 2023-04-11,03:34:25.000,101,11088251,13085,0,1681184064,13124.35305592999,65.24174201999995,53550.64795512001 2023-04-11,03:34:26.000,101,11088273,12925,0,1681184065,13124.285692829995,65.22059463000187,53550.59904528001 2023-04-11,03:34:27.000,101,11088218,13085,0,1681184066,13124.21832973,65.22764376000123,53550.54314832 2023-04-11,03:34:28.000,101,11088222,13205,0,1681184067,13124.265483899995,65.19944724000379,53550.585071040005 2023-04-11,03:34:29.000,101,11088201,13005,0,1681184068,13124.25201127999,65.22059463000187,53550.59205816 2023-04-11,03:34:30.000,101,11088192,12965,0,1681184069,13124.25874759,65.2487911499993,53550.61301952 2023-04-11,03:34:31.000,101,11088234,12845,0,1681184070,13124.225066039995,65.24174201999995,53550.55013544 2023-04-11,03:34:32.000,101,11088189,13045,0,1681184071,13124.23853866,65.25584027999867,53550.536161200005 2023-04-11,03:34:33.000,101,11088257,13045,0,1681184072,13124.25201127999,65.2487911499993,53550.633980880004 2023-04-11,03:34:34.000,101,11088188,12925,0,1681184073,13124.225066039995,65.25584027999867,53550.633980880004 2023-04-11,03:34:35.000,101,11088209,13085,0,1681184074,13124.204857109995,65.23469289000059,53550.5710968 2023-04-11,03:34:36.000,101,11088224,12845,0,1681184075,13124.25201127999,65.2487911499993,53550.57808392001 2023-04-11,03:34:37.000,101,11088205,12925,0,1681184076,13124.15096662999,65.23469289000059,53550.5012256 2023-04-11,03:34:38.000,101,11088228,12965,0,1681184077,13124.17791187,65.24174201999995,53550.48026424001 2023-04-11,03:34:39.000,101,11088220,13085,0,1681184078,13124.225066039995,65.24174201999995,53550.55013544 2023-04-11,03:34:40.000,101,11088209,12965,0,1681184079,13124.25201127999,65.24174201999995,53550.61301952 2023-04-11,03:34:41.000,101,11088219,13045,0,1681184080,13124.27895652,65.22059463000187,53550.640968 2023-04-11,03:34:42.000,101,11088197,13125,0,1681184081,13124.25874759,65.22764376000123,53550.54314832 2023-04-11,03:34:43.000,101,11088214,12965,0,1681184082,13124.23180234999,65.19944724000379,53550.56410968 2023-04-11,03:34:44.000,101,11088162,12805,0,1681184083,13124.265483899995,65.2487911499993,53550.57808392001 2023-04-11,03:34:45.000,101,11088180,13125,0,1681184084,13124.25201127999,65.24174201999995,53550.5710968 2023-04-11,03:34:46.000,101,11088228,13125,0,1681184085,13124.23180234999,65.22059463000187,53550.57808392001 2023-04-11,03:34:47.000,101,11088233,13045,0,1681184086,13124.204857109995,65.22764376000123,53550.49423848 2023-04-11,03:34:48.000,101,11088175,13005,0,1681184087,13124.21832973,65.2487911499993,53550.49423848 2023-04-11,03:34:49.000,101,11088212,13125,0,1681184088,13124.25201127999,65.22764376000123,53550.57808392001 2023-04-11,03:34:50.000,101,11088161,12885,0,1681184089,13124.245274969995,65.16420158999972,53550.55712256001 2023-04-11,03:34:51.000,101,11088224,12765,0,1681184090,13124.204857109995,65.1853489799978,53550.55013544 2023-04-11,03:34:52.000,101,11088204,12925,0,1681184091,13124.09033983999,65.22764376000123,53550.3964188 2023-04-11,03:34:53.000,101,11088207,13045,0,1681184092,13124.13749401,65.24174201999995,53550.47327712 2023-04-11,03:34:54.000,101,11088219,13125,0,1681184093,13124.184648179995,65.23469289000059,53550.50821272001 2023-04-11,03:34:55.000,101,11088206,12965,0,1681184094,13124.17791187,65.22764376000123,53550.54314832 2023-04-11,03:34:56.000,101,11088249,13005,0,1681184095,13124.144230319995,65.27698767000402,53550.51519984 2023-04-11,03:34:57.000,101,11088217,12765,0,1681184096,13124.15096662999,65.28403680000338,53550.51519984 2023-04-11,03:34:58.000,101,11088191,12805,0,1681184097,13124.13075769999,65.29108593000274,53550.52917408001 2023-04-11,03:34:59.000,101,11088217,13005,0,1681184098,13124.11728508,65.27698767000402,53550.55013544 2023-04-11,03:35:00.000,101,11088216,12885,0,1681184099,13124.11054876999,65.30518419000146,53550.54314832 2023-04-11,03:35:01.000,101,11088209,12965,0,1681184100,13124.043185669994,65.27698767000402,53550.41039304001 2023-04-11,03:35:02.000,101,11088244,12885,0,1681184101,13124.00950411999,65.31223332000081,53550.43135440001 2023-04-11,03:35:03.000,101,11088211,12925,0,1681184102,13124.043185669994,65.28403680000338,53550.466290000004 2023-04-11,03:35:04.000,101,11088223,13085,0,1681184103,13124.083603529994,65.31928245000017,53550.52917408001 2023-04-11,03:35:05.000,101,11088215,12845,0,1681184104,13124.09707615,65.25584027999867,53550.56410968 2023-04-11,03:35:06.000,101,11088232,12925,0,1681184105,13124.05665829,65.27698767000402,53550.52917408001 2023-04-11,03:35:07.000,101,11088239,12965,0,1681184106,13123.982558879994,65.28403680000338,53550.43135440001 2023-04-11,03:35:08.000,101,11088149,12885,0,1681184107,13124.002767809994,65.27698767000402,53550.466290000004 2023-04-11,03:35:09.000,101,11088208,12965,0,1681184108,13124.043185669994,65.26288940999802,53550.536161200005 2023-04-11,03:35:10.000,101,11088242,12965,0,1681184109,13124.03644936,65.26288940999802,53550.48026424001 2023-04-11,03:35:11.000,101,11088193,12805,0,1681184110,13124.03644936,65.26288940999802,53550.45930288001 2023-04-11,03:35:12.000,101,11088211,13045,0,1681184111,13124.063394599994,65.25584027999867,53550.51519984 2023-04-11,03:35:13.000,101,11088231,12965,0,1681184112,13124.103812459995,65.27698767000402,53550.49423848 2023-04-11,03:35:14.000,101,11088142,13165,0,1681184113,13124.07686722,65.23469289000059,53550.50821272001 2023-04-11,03:35:15.000,101,11088213,12845,0,1681184114,13124.124021389995,65.25584027999867,53550.47327712 2023-04-11,03:35:16.000,101,11088208,13165,0,1681184115,13124.063394599994,65.22764376000123,53550.5012256 2023-04-11,03:35:17.000,101,11088188,12885,0,1681184116,13124.04992197999,65.27698767000402,53550.40340592 2023-04-11,03:35:18.000,101,11088249,12925,0,1681184117,13124.05665829,65.27698767000402,53550.42436728 2023-04-11,03:35:19.000,101,11088202,12885,0,1681184118,13124.11054876999,65.25584027999867,53550.536161200005 2023-04-11,03:35:20.000,101,11088237,12965,0,1681184119,13124.124021389995,65.23469289000059,53550.50821272001 2023-04-11,03:35:21.000,101,11088215,13125,0,1681184120,13124.11054876999,65.24174201999995,53550.50821272001 2023-04-11,03:35:22.000,101,11088178,12805,0,1681184121,13124.04992197999,65.25584027999867,53550.48026424001 2023-04-11,03:35:23.000,101,11088215,13085,0,1681184122,13124.07013090999,65.26993854000466,53550.48026424001 2023-04-11,03:35:24.000,101,11088239,12885,0,1681184123,13124.02971304999,65.25584027999867,53550.50821272001 2023-04-11,03:35:25.000,101,11088236,12925,0,1681184124,13124.03644936,65.25584027999867,53550.466290000004 2023-04-11,03:35:26.000,101,11088197,12885,0,1681184125,13124.022976739994,65.26288940999802,53550.5012256 2023-04-11,03:35:27.000,101,11088205,12845,0,1681184126,13124.002767809994,65.2981350600021,53550.438341520006 2023-04-11,03:35:28.000,101,11088240,13005,0,1681184127,13124.022976739994,65.29108593000274,53550.466290000004 2023-04-11,03:35:29.000,101,11088174,12605,0,1681184128,13124.07013090999,65.27698767000402,53550.47327712 2023-04-11,03:35:30.000,101,11088182,13045,0,1681184129,13124.09033983999,65.26993854000466,53550.50821272001 2023-04-11,03:35:31.000,101,11088196,12925,0,1681184130,13124.02971304999,65.28403680000338,53550.438341520006 2023-04-11,03:35:32.000,101,11088254,13085,0,1681184131,13123.982558879994,65.30518419000146,53550.36148320001 2023-04-11,03:35:33.000,101,11088183,12845,0,1681184132,13123.955613639999,65.26288940999802,53550.37545744 2023-04-11,03:35:34.000,101,11088226,13125,0,1681184133,13123.955613639999,65.26993854000466,53550.417380160005 2023-04-11,03:35:35.000,101,11088198,13205,0,1681184134,13123.98929518999,65.27698767000402,53550.41039304001 2023-04-11,03:35:36.000,101,11088174,12965,0,1681184135,13123.98929518999,65.2981350600021,53550.417380160005 2023-04-11,03:35:37.000,101,11088215,13085,0,1681184136,13123.948877329989,65.28403680000338,53550.417380160005 2023-04-11,03:35:38.000,101,11088198,13165,0,1681184137,13123.915195779999,65.29108593000274,53550.34052184001 2023-04-11,03:35:39.000,101,11088253,12885,0,1681184138,13123.962349949994,65.27698767000402,53550.38244456 2023-04-11,03:35:40.000,101,11088162,12965,0,1681184139,13123.908459469989,65.28403680000338,53550.38943168001 2023-04-11,03:35:41.000,101,11088203,12925,0,1681184140,13123.962349949994,65.26993854000466,53550.438341520006 2023-04-11,03:35:42.000,101,11088253,12805,0,1681184141,13123.955613639999,65.28403680000338,53550.43135440001 2023-04-11,03:35:43.000,101,11088243,13125,0,1681184142,13123.928668399989,65.29108593000274,53550.417380160005 2023-04-11,03:35:44.000,101,11088208,12965,0,1681184143,13123.955613639999,65.30518419000146,53550.41039304001 2023-04-11,03:35:45.000,101,11088206,13205,0,1681184144,13124.022976739994,65.33338070999889,53550.42436728 2023-04-11,03:35:46.000,101,11088179,13045,0,1681184145,13124.002767809994,65.30518419000146,53550.3964188 2023-04-11,03:35:47.000,101,11088214,13085,0,1681184146,13123.942141019994,65.28403680000338,53550.34750896 2023-04-11,03:35:48.000,101,11088198,13285,0,1681184147,13123.975822569999,65.28403680000338,53550.35449608 2023-04-11,03:35:49.000,101,11088255,12845,0,1681184148,13123.98929518999,65.28403680000338,53550.44532864 2023-04-11,03:35:50.000,101,11088186,13085,0,1681184149,13124.00950411999,65.31223332000081,53550.45231576 2023-04-11,03:35:51.000,101,11088181,13005,0,1681184150,13123.98929518999,65.30518419000146,53550.38244456 2023-04-11,03:35:52.000,101,11088218,13045,0,1681184151,13124.00950411999,65.26993854000466,53550.417380160005 2023-04-11,03:35:53.000,101,11088234,13085,0,1681184152,13124.043185669994,65.25584027999867,53550.45231576 2023-04-11,03:35:54.000,101,11088220,13125,0,1681184153,13124.043185669994,65.29108593000274,53550.40340592 2023-04-11,03:35:55.000,101,11088222,12885,0,1681184154,13124.016240429999,65.2981350600021,53550.368470320005 2023-04-11,03:35:56.000,101,11088242,12925,0,1681184155,13124.00950411999,65.2981350600021,53550.31257336001 2023-04-11,03:35:57.000,101,11088174,12885,0,1681184156,13123.975822569999,65.32633157999953,53550.28462488 2023-04-11,03:35:58.000,101,11088202,13125,0,1681184157,13123.942141019994,65.30518419000146,53550.319560480006 2023-04-11,03:35:59.000,101,11088205,13045,0,1681184158,13124.03644936,65.28403680000338,53550.37545744 2023-04-11,03:36:00.000,101,11088187,12925,0,1681184159,13124.043185669994,65.26288940999802,53550.40340592 2023-04-11,03:36:01.000,101,11088200,13045,0,1681184160,13124.07013090999,65.2487911499993,53550.40340592 2023-04-11,03:36:02.000,101,11088176,13205,0,1681184161,13123.996031499999,65.2487911499993,53550.34750896 2023-04-11,03:36:03.000,101,11088187,13045,0,1681184162,13124.02971304999,65.24174201999995,53550.3964188 2023-04-11,03:36:04.000,101,11088210,12885,0,1681184163,13124.07686722,65.24174201999995,53550.36148320001 2023-04-11,03:36:05.000,101,11088217,12965,0,1681184164,13124.07686722,65.24174201999995,53550.3964188 2023-04-11,03:36:06.000,101,11088183,13205,0,1681184165,13124.07686722,65.26288940999802,53550.35449608 2023-04-11,03:36:07.000,101,11088235,12845,0,1681184166,13124.043185669994,65.26993854000466,53550.35449608 2023-04-11,03:36:08.000,101,11088191,12885,0,1681184167,13124.04992197999,65.25584027999867,53550.368470320005 2023-04-11,03:36:09.000,101,11088193,12765,0,1681184168,13124.11728508,65.30518419000146,53550.41039304001 2023-04-11,03:36:10.000,101,11088166,12805,0,1681184169,13124.083603529994,65.27698767000402,53550.34750896 2023-04-11,03:36:11.000,101,11088230,13005,0,1681184170,13124.11054876999,65.26288940999802,53550.3265476 2023-04-11,03:36:12.000,101,11088176,12925,0,1681184171,13124.07013090999,65.29108593000274,53550.34750896 2023-04-11,03:36:13.000,101,11088213,12965,0,1681184172,13124.07686722,65.26288940999802,53550.319560480006 2023-04-11,03:36:14.000,101,11088182,12725,0,1681184173,13124.103812459995,65.2981350600021,53550.38244456 2023-04-11,03:36:15.000,101,11088221,13165,0,1681184174,13124.21159341999,65.25584027999867,53550.3964188 2023-04-11,03:36:16.000,101,11088240,13445,0,1681184175,13124.15096662999,65.28403680000338,53550.43135440001 2023-04-11,03:36:17.000,101,11088192,12765,0,1681184176,13124.184648179995,65.26993854000466,53550.40340592 2023-04-11,03:36:18.000,101,11088219,13205,0,1681184177,13124.25874759,65.26993854000466,53550.43135440001 2023-04-11,03:36:19.000,101,11088169,12805,0,1681184178,13124.29242913999,65.2981350600021,53550.45231576 2023-04-11,03:36:20.000,101,11088184,12685,0,1681184179,13124.29242913999,65.29108593000274,53550.417380160005 2023-04-11,03:36:21.000,101,11088205,13045,0,1681184180,13124.245274969995,65.2981350600021,53550.36148320001 2023-04-11,03:36:22.000,101,11088213,13285,0,1681184181,13124.305901759995,65.31223332000081,53550.43135440001 2023-04-11,03:36:23.000,101,11088229,12965,0,1681184182,13124.366528549996,65.29108593000274,53550.45231576 2023-04-11,03:36:24.000,101,11088242,13205,0,1681184183,13124.386737479996,65.31928245000017,53550.56410968 2023-04-11,03:36:25.000,101,11088208,13285,0,1681184184,13124.37326485999,65.27698767000402,53550.48026424001 2023-04-11,03:36:26.000,101,11088161,12965,0,1681184185,13124.38000117,65.32633157999953,53550.43135440001 2023-04-11,03:36:27.000,101,11088244,13125,0,1681184186,13124.31937438,65.33338070999889,53550.45231576 2023-04-11,03:36:28.000,101,11088146,13205,0,1681184187,13124.305901759995,65.34042983999825,53550.438341520006 2023-04-11,03:36:29.000,101,11088189,12965,0,1681184188,13124.386737479996,65.29108593000274,53550.45231576 2023-04-11,03:36:30.000,101,11088158,13045,0,1681184189,13124.386737479996,65.33338070999889,53550.49423848 2023-04-11,03:36:31.000,101,11088173,12845,0,1681184190,13124.366528549996,65.35452810000425,53550.38943168001 2023-04-11,03:36:32.000,101,11088224,12885,0,1681184191,13124.366528549996,65.36862636000296,53550.40340592 2023-04-11,03:36:33.000,101,11088200,13125,0,1681184192,13124.447364269996,65.35452810000425,53550.5710968 2023-04-11,03:36:34.000,101,11088201,13085,0,1681184193,13124.433891649991,65.38272462000168,53550.536161200005 2023-04-11,03:36:35.000,101,11088195,13045,0,1681184194,13124.44062796,65.35452810000425,53550.55712256001 2023-04-11,03:36:36.000,101,11088206,12885,0,1681184195,13124.447364269996,65.3615772300036,53550.52917408001 2023-04-11,03:36:37.000,101,11088229,12965,0,1681184196,13124.406946409996,65.40387200999976,53550.45930288001 2023-04-11,03:36:38.000,101,11088228,12925,0,1681184197,13124.406946409996,65.44616679000319,53550.438341520006 2023-04-11,03:36:39.000,101,11088230,12925,0,1681184198,13124.501254750001,65.41092113999912,53550.52917408001 2023-04-11,03:36:40.000,101,11088213,13125,0,1681184199,13124.507991059996,65.44616679000319,53550.55712256001 2023-04-11,03:36:41.000,101,11088197,12925,0,1681184200,13124.487782129996,65.43911766000383,53550.5710968 2023-04-11,03:36:42.000,101,11088172,12885,0,1681184201,13124.507991059996,65.46026505000191,53550.45930288001 2023-04-11,03:36:43.000,101,11088221,13005,0,1681184202,13124.521463680001,65.46026505000191,53550.51519984 2023-04-11,03:36:44.000,101,11088215,13125,0,1681184203,13124.521463680001,65.47436331000063,53550.52917408001 2023-04-11,03:36:45.000,101,11088185,12965,0,1681184204,13124.541672610001,65.43206853000447,53550.536161200005 2023-04-11,03:36:46.000,101,11088202,12965,0,1681184205,13124.561881540001,65.42501939999784,53550.54314832 2023-04-11,03:36:47.000,101,11088179,13085,0,1681184206,13124.541672610001,65.48141243999999,53550.5012256 2023-04-11,03:36:48.000,101,11088199,12725,0,1681184207,13124.555145229991,65.48141243999999,53550.52218696 2023-04-11,03:36:49.000,101,11088212,12845,0,1681184208,13124.602299400001,65.45321592000255,53550.55013544 2023-04-11,03:36:50.000,101,11088200,12965,0,1681184209,13124.582090470001,65.48141243999999,53550.52218696 2023-04-11,03:36:51.000,101,11088193,12965,0,1681184210,13124.609035709997,65.4955106999987,53550.50821272001 2023-04-11,03:36:52.000,101,11088151,13205,0,1681184211,13124.534936299991,65.48846156999934,53550.3964188 2023-04-11,03:36:53.000,101,11088171,13005,0,1681184212,13124.602299400001,65.5096089600047,53550.49423848 2023-04-11,03:36:54.000,101,11088181,13205,0,1681184213,13124.629244639997,65.52370722000342,53550.52917408001 2023-04-11,03:36:55.000,101,11088199,12965,0,1681184214,13124.696607739992,65.4955106999987,53550.5710968 2023-04-11,03:36:56.000,101,11088184,12765,0,1681184215,13124.662926190002,65.51665809000406,53550.55013544 2023-04-11,03:36:57.000,101,11088182,13045,0,1681184216,13124.669662499997,65.51665809000406,53550.57808392001 2023-04-11,03:36:58.000,101,11088181,13085,0,1681184217,13124.683135120002,65.55895287000021,53550.55712256001 2023-04-11,03:36:59.000,101,11088191,12885,0,1681184218,13124.730289289997,65.55190374000085,53550.585071040005 2023-04-11,03:37:00.000,101,11088219,12965,0,1681184219,13124.757234529992,65.56600199999957,53550.57808392001 2023-04-11,03:37:01.000,101,11088245,13045,0,1681184220,13124.743761910002,65.52370722000342,53550.5012256 2023-04-11,03:37:02.000,101,11088188,12965,0,1681184221,13124.763970840002,65.57305112999893,53550.52218696 2023-04-11,03:37:03.000,101,11088232,12765,0,1681184222,13124.831333939997,65.52370722000342,53550.55712256001 2023-04-11,03:37:04.000,101,11088193,12925,0,1681184223,13124.831333939997,65.60124765000364,53550.57808392001 2023-04-11,03:37:05.000,101,11088221,13245,0,1681184224,13124.878488109993,65.58010025999829,53550.64795512001 2023-04-11,03:37:06.000,101,11088207,13125,0,1681184225,13124.878488109993,65.58714938999765,53550.5710968 2023-04-11,03:37:07.000,101,11088241,12845,0,1681184226,13124.838070249993,65.608296780003,53550.60603240001 2023-04-11,03:37:08.000,101,11088173,12765,0,1681184227,13124.865015490002,65.59419852000428,53550.62699376001 2023-04-11,03:37:09.000,101,11088182,12965,0,1681184228,13124.912169659998,65.57305112999893,53550.585071040005 2023-04-11,03:37:10.000,101,11088177,12765,0,1681184229,13124.925642280003,65.61534591000236,53550.60603240001 2023-04-11,03:37:11.000,101,11088248,12965,0,1681184230,13124.918905969993,65.58714938999765,53550.62699376001 2023-04-11,03:37:12.000,101,11088210,12805,0,1681184231,13124.986269069988,65.58010025999829,53550.59205816 2023-04-11,03:37:13.000,101,11088158,13045,0,1681184232,13125.033423239998,65.58714938999765,53550.68289072 2023-04-11,03:37:14.000,101,11088191,12845,0,1681184233,13125.026686929989,65.55895287000021,53550.66192936 2023-04-11,03:37:15.000,101,11088215,13125,0,1681184234,13125.033423239998,65.57305112999893,53550.640968 2023-04-11,03:37:16.000,101,11088168,12965,0,1681184235,13125.026686929989,65.59419852000428,53550.61301952 2023-04-11,03:37:17.000,101,11088187,12965,0,1681184236,13124.993005379998,65.60124765000364,53550.61301952 2023-04-11,03:37:18.000,101,11088193,12765,0,1681184237,13124.959323829993,65.62239504000172,53550.60603240001 2023-04-11,03:37:19.000,101,11088195,13125,0,1681184238,13125.053632169998,65.60124765000364,53550.703852080005 2023-04-11,03:37:20.000,101,11088168,12885,0,1681184239,13125.053632169998,65.608296780003,53550.72481344001 2023-04-11,03:37:21.000,101,11088232,12925,0,1681184240,13125.046895859989,65.62239504000172,53550.68987784 2023-04-11,03:37:22.000,101,11088191,12805,0,1681184241,13124.979532759993,65.66468981999788,53550.60603240001 2023-04-11,03:37:23.000,101,11088185,13085,0,1681184242,13125.006477999988,65.65059155999916,53550.66192936 2023-04-11,03:37:24.000,101,11088233,12885,0,1681184243,13125.053632169998,65.65059155999916,53550.67590360001 2023-04-11,03:37:25.000,101,11088172,12765,0,1681184244,13125.040159549993,65.65764068999852,53550.68289072 2023-04-11,03:37:26.000,101,11088188,13045,0,1681184245,13125.033423239998,65.67173895000451,53550.64795512001 2023-04-11,03:37:27.000,101,11088193,13125,0,1681184246,13125.019950619993,65.68583721000323,53550.57808392001 2023-04-11,03:37:28.000,101,11088220,13045,0,1681184247,13125.067104789989,65.65764068999852,53550.66192936 2023-04-11,03:37:29.000,101,11088209,12965,0,1681184248,13125.107522649989,65.65764068999852,53550.68987784 2023-04-11,03:37:30.000,101,11088244,13005,0,1681184249,13125.073841099998,65.69993547000195,53550.68289072 2023-04-11,03:37:31.000,101,11088212,12685,0,1681184250,13125.046895859989,65.73518111999874,53550.66891648 2023-04-11,03:37:32.000,101,11088213,13045,0,1681184251,13125.019950619993,65.7563285100041,53550.66192936 2023-04-11,03:37:33.000,101,11088197,12765,0,1681184252,13124.999741689993,65.78452503000153,53550.64795512001 2023-04-11,03:37:34.000,101,11088154,12845,0,1681184253,13125.013214309998,65.77747590000217,53550.71782632 2023-04-11,03:37:35.000,101,11088219,12925,0,1681184254,13125.073841099998,65.77747590000217,53550.73878768 2023-04-11,03:37:36.000,101,11088169,13005,0,1681184255,13125.026686929989,65.80567241999961,53550.71782632 2023-04-11,03:37:37.000,101,11088179,12765,0,1681184256,13124.999741689993,65.84796720000304,53550.640968 2023-04-11,03:37:38.000,101,11088151,13085,0,1681184257,13125.019950619993,65.81272154999897,53550.72481344001 2023-04-11,03:37:39.000,101,11088207,13205,0,1681184258,13125.026686929989,65.83386894000432,53550.752761920005 2023-04-11,03:37:40.000,101,11088163,13125,0,1681184259,13124.993005379998,65.78452503000153,53550.703852080005 2023-04-11,03:37:41.000,101,11088173,13245,0,1681184260,13124.972796449998,65.77747590000217,53550.68289072 2023-04-11,03:37:42.000,101,11088170,12805,0,1681184261,13124.986269069988,65.81272154999897,53550.7108392 2023-04-11,03:37:43.000,101,11088166,13125,0,1681184262,13125.046895859989,65.7563285100041,53550.7807104 2023-04-11,03:37:44.000,101,11088221,12965,0,1681184263,13125.053632169998,65.76337764000345,53550.77372328001 2023-04-11,03:37:45.000,101,11088208,12805,0,1681184264,13125.040159549993,65.76337764000345,53550.73878768 2023-04-11,03:37:46.000,101,11088204,13165,0,1681184265,13125.053632169998,65.73518111999874,53550.74577480001 2023-04-11,03:37:47.000,101,11088180,12805,0,1681184266,13125.006477999988,65.78452503000153,53550.64795512001 2023-04-11,03:37:48.000,101,11088186,12845,0,1681184267,13124.993005379998,65.79157416000089,53550.654942240006 2023-04-11,03:37:49.000,101,11088199,13085,0,1681184268,13125.013214309998,65.78452503000153,53550.703852080005 2023-04-11,03:37:50.000,101,11088227,13205,0,1681184269,13125.006477999988,65.78452503000153,53550.68289072 2023-04-11,03:37:51.000,101,11088209,13045,0,1681184270,13125.013214309998,65.79157416000089,53550.703852080005 2023-04-11,03:37:52.000,101,11088175,12765,0,1681184271,13125.033423239998,65.79157416000089,53550.73180056 2023-04-11,03:37:53.000,101,11088203,12925,0,1681184272,13125.073841099998,65.77747590000217,53550.73878768 2023-04-11,03:37:54.000,101,11088208,13325,0,1681184273,13125.053632169998,65.74927938000474,53550.7108392 2023-04-11,03:37:55.000,101,11088198,13045,0,1681184274,13125.053632169998,65.79862329000025,53550.66192936 2023-04-11,03:37:56.000,101,11088221,12925,0,1681184275,13125.080577409994,65.78452503000153,53550.71782632 2023-04-11,03:37:57.000,101,11088213,12885,0,1681184276,13124.979532759993,65.78452503000153,53550.62699376001 2023-04-11,03:37:58.000,101,11088225,12765,0,1681184277,13124.999741689993,65.81272154999897,53550.66891648 2023-04-11,03:37:59.000,101,11088180,13085,0,1681184278,13125.067104789989,65.86911459000112,53550.73180056 2023-04-11,03:38:00.000,101,11088206,13205,0,1681184279,13125.053632169998,65.84796720000304,53550.72481344001 2023-04-11,03:38:01.000,101,11088242,12765,0,1681184280,13125.073841099998,65.87616372000048,53550.73878768 2023-04-11,03:38:02.000,101,11088231,12765,0,1681184281,13125.019950619993,65.86911459000112,53550.640968 2023-04-11,03:38:03.000,101,11088208,12885,0,1681184282,13125.046895859989,65.89731110999855,53550.64795512001 2023-04-11,03:38:04.000,101,11088211,12965,0,1681184283,13125.073841099998,65.92550763000327,53550.68987784 2023-04-11,03:38:05.000,101,11088153,12885,0,1681184284,13125.080577409994,65.90436023999791,53550.68987784 2023-04-11,03:38:06.000,101,11088223,12925,0,1681184285,13125.100786339994,65.96075328000006,53550.66891648 2023-04-11,03:38:07.000,101,11088194,13125,0,1681184286,13125.100786339994,66.0030480600035,53550.60603240001 2023-04-11,03:38:08.000,101,11088189,13005,0,1681184287,13125.120995269994,66.0030480600035,53550.633980880004 2023-04-11,03:38:09.000,101,11088207,12965,0,1681184288,13125.20856729999,66.01009719000285,53550.73180056 2023-04-11,03:38:10.000,101,11088228,12965,0,1681184289,13125.181622059994,66.0030480600035,53550.73180056 2023-04-11,03:38:11.000,101,11088176,12765,0,1681184290,13125.147940509989,66.0030480600035,53550.73180056 2023-04-11,03:38:12.000,101,11088239,12925,0,1681184291,13125.174885749999,65.98190066999814,53550.640968 2023-04-11,03:38:13.000,101,11088229,13005,0,1681184292,13125.201830989994,65.96075328000006,53550.69686496001 2023-04-11,03:38:14.000,101,11088187,12965,0,1681184293,13125.26919408999,65.93960589000199,53550.72481344001 2023-04-11,03:38:15.000,101,11088222,12845,0,1681184294,13125.30961194999,65.98190066999814,53550.74577480001 2023-04-11,03:38:16.000,101,11088181,13165,0,1681184295,13125.32982087999,65.94665502000134,53550.703852080005 2023-04-11,03:38:17.000,101,11088259,13165,0,1681184296,13125.31634826,65.96075328000006,53550.66192936 2023-04-11,03:38:18.000,101,11088224,13085,0,1681184297,13125.35676612,66.0030480600035,53550.72481344001 2023-04-11,03:38:19.000,101,11088188,12805,0,1681184298,13125.33655719,66.0030480600035,53550.71782632 2023-04-11,03:38:20.000,101,11088193,12845,0,1681184299,13125.37023873999,66.02419545000157,53550.73878768 2023-04-11,03:38:21.000,101,11088208,12845,0,1681184300,13125.29613933,66.04534283999965,53550.61301952 2023-04-11,03:38:22.000,101,11088210,12845,0,1681184301,13125.28940301999,66.08763762000308,53550.703852080005 2023-04-11,03:38:23.000,101,11088189,12885,0,1681184302,13125.363502429995,66.04534283999965,53550.77372328001 2023-04-11,03:38:24.000,101,11088168,12965,0,1681184303,13125.383711359995,66.04534283999965,53550.77372328001 2023-04-11,03:38:25.000,101,11088176,13285,0,1681184304,13125.343293499995,66.08763762000308,53550.72481344001 2023-04-11,03:38:26.000,101,11088266,13125,0,1681184305,13125.323084569995,66.06649022999773,53550.75974904 2023-04-11,03:38:27.000,101,11088168,13125,0,1681184306,13125.28940301999,66.09468675000244,53550.71782632 2023-04-11,03:38:28.000,101,11088215,12645,0,1681184307,13125.22877622999,66.11583414000052,53550.68289072 2023-04-11,03:38:29.000,101,11088160,12965,0,1681184308,13125.22877622999,66.11583414000052,53550.74577480001 2023-04-11,03:38:30.000,101,11088179,13125,0,1681184309,13125.323084569995,66.10878501000116,53550.75974904 2023-04-11,03:38:31.000,101,11088163,13045,0,1681184310,13125.35002980999,66.14403065999795,53550.76673616001 2023-04-11,03:38:32.000,101,11088184,12965,0,1681184311,13125.343293499995,66.15812892000395,53550.76673616001 2023-04-11,03:38:33.000,101,11088217,13005,0,1681184312,13125.31634826,66.2004237000001,53550.703852080005 2023-04-11,03:38:34.000,101,11088241,12925,0,1681184313,13125.28940301999,66.15812892000395,53550.752761920005 2023-04-11,03:38:35.000,101,11088225,13005,0,1681184314,13125.26919408999,66.2004237000001,53550.68289072 2023-04-11,03:38:36.000,101,11088187,13285,0,1681184315,13125.31634826,66.19337457000074,53550.72481344001 2023-04-11,03:38:37.000,101,11088188,13125,0,1681184316,13125.25572147,66.17222718000266,53550.66891648 2023-04-11,03:38:38.000,101,11088222,12965,0,1681184317,13125.262457779994,66.15812892000395,53550.69686496001 2023-04-11,03:38:39.000,101,11088169,12925,0,1681184318,13125.33655719,66.1651780500033,53550.801671760004 2023-04-11,03:38:40.000,101,11088222,13165,0,1681184319,13125.31634826,66.15107979000459,53550.73180056 2023-04-11,03:38:41.000,101,11088231,12965,0,1681184320,13125.302875639994,66.15107979000459,53550.73180056 2023-04-11,03:38:42.000,101,11088206,12965,0,1681184321,13125.28940301999,66.12993239999923,53550.69686496001 2023-04-11,03:38:43.000,101,11088214,13005,0,1681184322,13125.28940301999,66.15812892000395,53550.74577480001 2023-04-11,03:38:44.000,101,11088232,12805,0,1681184323,13125.2759304,66.1651780500033,53550.74577480001 2023-04-11,03:38:45.000,101,11088201,13125,0,1681184324,13125.262457779994,66.17927631000202,53550.74577480001 2023-04-11,03:38:46.000,101,11088208,13045,0,1681184325,13125.24898515999,66.19337457000074,53550.73180056 2023-04-11,03:38:47.000,101,11088222,13005,0,1681184326,13125.201830989994,66.19337457000074,53550.7108392 2023-04-11,03:38:48.000,101,11088163,12885,0,1681184327,13125.222039919994,66.18632544000138,53550.68289072 2023-04-11,03:38:49.000,101,11088222,12805,0,1681184328,13125.24898515999,66.22862022000481,53550.73878768 2023-04-11,03:38:50.000,101,11088164,12925,0,1681184329,13125.22877622999,66.19337457000074,53550.68289072 2023-04-11,03:38:51.000,101,11088197,12845,0,1681184330,13125.22877622999,66.21452195999882,53550.73878768 2023-04-11,03:38:52.000,101,11088201,13045,0,1681184331,13125.174885749999,66.24976761000289,53550.66192936 2023-04-11,03:38:53.000,101,11088194,13045,0,1681184332,13125.174885749999,66.24271848000353,53550.654942240006 2023-04-11,03:38:54.000,101,11088212,12765,0,1681184333,13125.2759304,66.24976761000289,53550.69686496001 2023-04-11,03:38:55.000,101,11088182,13005,0,1681184334,13125.28940301999,66.24976761000289,53550.76673616001 2023-04-11,03:38:56.000,101,11088237,13205,0,1681184335,13125.26919408999,66.25681674000225,53550.73878768 2023-04-11,03:38:57.000,101,11088182,13045,0,1681184336,13125.29613933,66.27091500000097,53550.72481344001 2023-04-11,03:38:58.000,101,11088229,12845,0,1681184337,13125.35002980999,66.24976761000289,53550.75974904 2023-04-11,03:38:59.000,101,11088210,12765,0,1681184338,13125.363502429995,66.24271848000353,53550.76673616001 2023-04-11,03:39:00.000,101,11088161,13005,0,1681184339,13125.35002980999,66.27091500000097,53550.73878768 2023-04-11,03:39:01.000,101,11088212,12805,0,1681184340,13125.302875639994,66.26386587000161,53550.7108392 2023-04-11,03:39:02.000,101,11088208,12845,0,1681184341,13125.31634826,66.27796413000033,53550.68987784 2023-04-11,03:39:03.000,101,11088194,12765,0,1681184342,13125.39044766999,66.26386587000161,53550.75974904 2023-04-11,03:39:04.000,101,11088182,12925,0,1681184343,13125.37697505,66.26386587000161,53550.76673616001 2023-04-11,03:39:05.000,101,11088199,12965,0,1681184344,13125.363502429995,66.25681674000225,53550.79468464001 2023-04-11,03:39:06.000,101,11088222,12965,0,1681184345,13125.28940301999,66.24976761000289,53550.71782632 2023-04-11,03:39:07.000,101,11088229,12965,0,1681184346,13125.262457779994,66.25681674000225,53550.73180056 2023-04-11,03:39:08.000,101,11088210,13125,0,1681184347,13125.235512539999,66.24976761000289,53550.7108392 2023-04-11,03:39:09.000,101,11088204,12965,0,1681184348,13125.29613933,66.23566935000417,53550.73878768 2023-04-11,03:39:10.000,101,11088187,13045,0,1681184349,13125.26919408999,66.27796413000033,53550.76673616001 2023-04-11,03:39:11.000,101,11088225,12925,0,1681184350,13125.195094679999,66.22862022000481,53550.76673616001 2023-04-11,03:39:12.000,101,11088206,13005,0,1681184351,13125.174885749999,66.24271848000353,53550.752761920005 2023-04-11,03:39:13.000,101,11088164,13045,0,1681184352,13125.222039919994,66.23566935000417,53550.81564600001 2023-04-11,03:39:14.000,101,11088242,13085,0,1681184353,13125.141204199994,66.23566935000417,53550.71782632 2023-04-11,03:39:15.000,101,11088199,12925,0,1681184354,13125.18835836999,66.24976761000289,53550.79468464001 2023-04-11,03:39:16.000,101,11088178,12925,0,1681184355,13125.174885749999,66.24271848000353,53550.72481344001 2023-04-11,03:39:17.000,101,11088200,13005,0,1681184356,13125.141204199994,66.27091500000097,53550.68987784 2023-04-11,03:39:18.000,101,11088169,12925,0,1681184357,13125.201830989994,66.2991115199984,53550.72481344001 2023-04-11,03:39:19.000,101,11088157,12685,0,1681184358,13125.222039919994,66.2991115199984,53550.76673616001 2023-04-11,03:39:20.000,101,11088236,12965,0,1681184359,13125.25572147,66.33435717000248,53550.76673616001 2023-04-11,03:39:21.000,101,11088155,12685,0,1681184360,13125.31634826,66.34140630000184,53550.77372328001 2023-04-11,03:39:22.000,101,11088228,12605,0,1681184361,13125.262457779994,66.35550456000055,53550.73180056 2023-04-11,03:39:23.000,101,11088200,12925,0,1681184362,13125.302875639994,66.36960281999927,53550.78769752 2023-04-11,03:39:24.000,101,11088197,13045,0,1681184363,13125.32982087999,66.36960281999927,53550.78769752 2023-04-11,03:39:25.000,101,11088193,12925,0,1681184364,13125.363502429995,66.32025891000376,53550.801671760004 2023-04-11,03:39:26.000,101,11088204,13005,0,1681184365,13125.39044766999,66.34140630000184,53550.75974904 2023-04-11,03:39:27.000,101,11088153,12765,0,1681184366,13125.39718398,66.32730804000312,53550.752761920005 2023-04-11,03:39:28.000,101,11088215,13045,0,1681184367,13125.37697505,66.3484554300012,53550.7108392 2023-04-11,03:39:29.000,101,11088159,13165,0,1681184368,13125.4780197,66.3484554300012,53550.7807104 2023-04-11,03:39:30.000,101,11088192,13045,0,1681184369,13125.484756009995,66.32730804000312,53550.75974904 2023-04-11,03:39:31.000,101,11088157,12605,0,1681184370,13125.525173869995,66.33435717000248,53550.85756872 2023-04-11,03:39:32.000,101,11088194,13165,0,1681184371,13125.53864649,66.32730804000312,53550.74577480001 2023-04-11,03:39:33.000,101,11088131,12805,0,1681184372,13125.47128338999,66.33435717000248,53550.69686496001 2023-04-11,03:39:34.000,101,11088173,12725,0,1681184373,13125.464547079995,66.35550456000055,53550.74577480001 2023-04-11,03:39:35.000,101,11088199,13045,0,1681184374,13125.53864649,66.36255368999991,53550.822633120006 2023-04-11,03:39:36.000,101,11088172,12885,0,1681184375,13125.55885542,66.3484554300012,53550.7807104 2023-04-11,03:39:37.000,101,11088180,12965,0,1681184376,13125.53864649,66.34140630000184,53550.752761920005 2023-04-11,03:39:38.000,101,11088217,12965,0,1681184377,13125.53864649,66.37665194999863,53550.80865888 2023-04-11,03:39:39.000,101,11088176,13165,0,1681184378,13125.51843756,66.37665194999863,53550.77372328001 2023-04-11,03:39:40.000,101,11088215,13205,0,1681184379,13125.545382799995,66.39779934000398,53550.801671760004 2023-04-11,03:39:41.000,101,11088188,12965,0,1681184380,13125.4780197,66.42599586000142,53550.77372328001 2023-04-11,03:39:42.000,101,11088200,13125,0,1681184381,13125.45107445999,66.4471432499995,53550.752761920005 2023-04-11,03:39:43.000,101,11088185,12965,0,1681184382,13125.53864649,66.46124150999822,53550.78769752 2023-04-11,03:39:44.000,101,11088181,12925,0,1681184383,13125.525173869995,66.47533977000421,53550.801671760004 2023-04-11,03:39:45.000,101,11088167,12965,0,1681184384,13125.55211910999,66.48238890000357,53550.822633120006 2023-04-11,03:39:46.000,101,11088216,12765,0,1681184385,13125.525173869995,66.49648716000229,53550.87853008 2023-04-11,03:39:47.000,101,11088220,12765,0,1681184386,13125.504964939995,66.53878193999844,53550.78769752 2023-04-11,03:39:48.000,101,11088228,12925,0,1681184387,13125.53191017999,66.52468367999973,53550.83660736 2023-04-11,03:39:49.000,101,11088203,13125,0,1681184388,13125.57232803999,66.53878193999844,53550.82962024 2023-04-11,03:39:50.000,101,11088204,13125,0,1681184389,13125.63969114,66.53878193999844,53550.86455584001 2023-04-11,03:39:51.000,101,11088212,12765,0,1681184390,13125.673372689991,66.56697846000316,53550.801671760004 2023-04-11,03:39:52.000,101,11088218,13005,0,1681184391,13125.65990007,66.5458310699978,53550.871542960005 2023-04-11,03:39:53.000,101,11088175,12845,0,1681184392,13125.713790549991,66.53173280999908,53550.87853008 2023-04-11,03:39:54.000,101,11088224,12885,0,1681184393,13125.720526860001,66.53878193999844,53550.8855172 2023-04-11,03:39:55.000,101,11088193,12645,0,1681184394,13125.713790549991,66.53878193999844,53550.87853008 2023-04-11,03:39:56.000,101,11088193,13045,0,1681184395,13125.733999479991,66.53173280999908,53550.89250432001 2023-04-11,03:39:57.000,101,11088183,12885,0,1681184396,13125.707054239996,66.55288020000444,53550.83660736 2023-04-11,03:39:58.000,101,11088197,13005,0,1681184397,13125.693581619991,66.58107672000187,53550.86455584001 2023-04-11,03:39:59.000,101,11088193,13125,0,1681184398,13125.808098889996,66.60222410999995,53550.920452800005 2023-04-11,03:40:00.000,101,11088189,13045,0,1681184399,13125.875461989992,66.56697846000316,53551.00429824 2023-04-11,03:40:01.000,101,11088184,12925,0,1681184400,13125.808098889996,66.62337149999803,53550.990324000006 2023-04-11,03:40:02.000,101,11088193,13085,0,1681184401,13125.747472099996,66.62337149999803,53550.84359448001 2023-04-11,03:40:03.000,101,11088235,13045,0,1681184402,13125.727263169996,66.64451889000338,53550.871542960005 2023-04-11,03:40:04.000,101,11088224,12805,0,1681184403,13125.781153650001,66.63042063000466,53550.93442704001 2023-04-11,03:40:05.000,101,11088215,12765,0,1681184404,13125.767681029996,66.63042063000466,53550.8855172 2023-04-11,03:40:06.000,101,11088254,12965,0,1681184405,13125.781153650001,66.66566628000146,53550.96237552001 2023-04-11,03:40:07.000,101,11088188,13125,0,1681184406,13125.733999479991,66.68681366999954,53550.9553884 2023-04-11,03:40:08.000,101,11088203,13125,0,1681184407,13125.760944720001,66.70091192999826,53550.96237552001 2023-04-11,03:40:09.000,101,11088189,12805,0,1681184408,13125.801362580001,66.71501019000425,53551.039233840005 2023-04-11,03:40:10.000,101,11088222,12845,0,1681184409,13125.781153650001,66.6938627999989,53551.04622096 2023-04-11,03:40:11.000,101,11088203,12885,0,1681184410,13125.767681029996,66.71501019000425,53550.97634976 2023-04-11,03:40:12.000,101,11088207,12925,0,1681184411,13125.707054239996,66.74320671000169,53550.92743992 2023-04-11,03:40:13.000,101,11088199,12965,0,1681184412,13125.727263169996,66.72910845000297,53550.93442704001 2023-04-11,03:40:14.000,101,11088169,12765,0,1681184413,13125.814835199992,66.72910845000297,53551.04622096 2023-04-11,03:40:15.000,101,11088199,12965,0,1681184414,13125.841780440001,66.70091192999826,53551.01827248 2023-04-11,03:40:16.000,101,11088212,12845,0,1681184415,13125.841780440001,66.71501019000425,53550.96237552001 2023-04-11,03:40:17.000,101,11088165,13085,0,1681184416,13125.828307819997,66.70091192999826,53550.97634976 2023-04-11,03:40:18.000,101,11088217,13125,0,1681184417,13125.895670919992,66.70091192999826,53551.03224672001 2023-04-11,03:40:19.000,101,11088203,13005,0,1681184418,13125.902407230002,66.73615758000233,53551.06718232 2023-04-11,03:40:20.000,101,11088190,13045,0,1681184419,13125.902407230002,66.72910845000297,53551.039233840005 2023-04-11,03:40:21.000,101,11088139,12925,0,1681184420,13125.828307819997,66.72910845000297,53550.99731112 2023-04-11,03:40:22.000,101,11088220,12965,0,1681184421,13125.848516749997,66.76435409999976,53550.98333688001 2023-04-11,03:40:23.000,101,11088210,13045,0,1681184422,13125.861989370002,66.72205932000361,53551.12307928 2023-04-11,03:40:24.000,101,11088222,12845,0,1681184423,13125.888934609997,66.75025584000105,53551.08115656001 2023-04-11,03:40:25.000,101,11088191,12925,0,1681184424,13125.888934609997,66.79255062000448,53551.0951308 2023-04-11,03:40:26.000,101,11088223,13165,0,1681184425,13125.882198300002,66.75025584000105,53551.01827248 2023-04-11,03:40:27.000,101,11088160,12885,0,1681184426,13125.774417339991,66.79255062000448,53550.97634976 2023-04-11,03:40:28.000,101,11088242,12925,0,1681184427,13125.760944720001,66.7573049700004,53550.99731112 2023-04-11,03:40:29.000,101,11088194,12965,0,1681184428,13125.794626269992,66.77845235999848,53551.01128536001 2023-04-11,03:40:30.000,101,11088191,13005,0,1681184429,13125.754208409991,66.81369801000255,53551.00429824 2023-04-11,03:40:31.000,101,11088202,12885,0,1681184430,13125.733999479991,66.82779627000127,53551.06019520001 2023-04-11,03:40:32.000,101,11088220,13165,0,1681184431,13125.781153650001,66.82074714000191,53551.03224672001 2023-04-11,03:40:33.000,101,11088217,12925,0,1681184432,13125.801362580001,66.82074714000191,53551.06019520001 2023-04-11,03:40:34.000,101,11088226,12965,0,1681184433,13125.781153650001,66.79255062000448,53551.08115656001 2023-04-11,03:40:35.000,101,11088194,12885,0,1681184434,13125.767681029996,66.76435409999976,53551.07416944 2023-04-11,03:40:36.000,101,11088211,12765,0,1681184435,13125.767681029996,66.78550148999784,53551.06718232 2023-04-11,03:40:37.000,101,11088215,13125,0,1681184436,13125.727263169996,66.77845235999848,53551.07416944 2023-04-11,03:40:38.000,101,11088185,13045,0,1681184437,13125.720526860001,66.77845235999848,53551.06019520001 2023-04-11,03:40:39.000,101,11088238,13045,0,1681184438,13125.774417339991,66.7573049700004,53551.11609216 2023-04-11,03:40:40.000,101,11088184,13205,0,1681184439,13125.767681029996,66.74320671000169,53551.088143680005 2023-04-11,03:40:41.000,101,11088188,12925,0,1681184440,13125.733999479991,66.73615758000233,53551.0951308 2023-04-11,03:40:42.000,101,11088201,12925,0,1681184441,13125.720526860001,66.75025584000105,53551.08115656001 2023-04-11,03:40:43.000,101,11088239,13005,0,1681184442,13125.747472099996,66.70091192999826,53551.06019520001 2023-04-11,03:40:44.000,101,11088184,12965,0,1681184443,13125.747472099996,66.70091192999826,53551.039233840005 2023-04-11,03:40:45.000,101,11088195,12885,0,1681184444,13125.760944720001,66.65156802000274,53551.039233840005 2023-04-11,03:40:46.000,101,11088189,12925,0,1681184445,13125.740735790001,66.71501019000425,53551.088143680005 2023-04-11,03:40:47.000,101,11088172,12925,0,1681184446,13125.727263169996,66.67271541000082,53551.05320808 2023-04-11,03:40:48.000,101,11088154,12805,0,1681184447,13125.713790549991,66.64451889000338,53551.0252596 2023-04-11,03:40:49.000,101,11088185,12765,0,1681184448,13125.754208409991,66.63746976000402,53551.12307928 2023-04-11,03:40:50.000,101,11088215,12805,0,1681184449,13125.754208409991,66.64451889000338,53551.11609216 2023-04-11,03:40:51.000,101,11088226,13045,0,1681184450,13125.767681029996,66.65156802000274,53551.07416944 2023-04-11,03:40:52.000,101,11088232,12765,0,1681184451,13125.65990007,66.63746976000402,53551.04622096 2023-04-11,03:40:53.000,101,11088207,12845,0,1681184452,13125.673372689991,66.61632236999867,53551.00429824 2023-04-11,03:40:54.000,101,11088193,13085,0,1681184453,13125.65990007,66.64451889000338,53551.06718232 2023-04-11,03:40:55.000,101,11088188,13005,0,1681184454,13125.733999479991,66.56697846000316,53551.11609216 2023-04-11,03:40:56.000,101,11088182,12805,0,1681184455,13125.680109,66.60222410999995,53551.06019520001 2023-04-11,03:40:57.000,101,11088227,12845,0,1681184456,13125.686845309996,66.61632236999867,53551.06718232 2023-04-11,03:40:58.000,101,11088210,13365,0,1681184457,13125.727263169996,66.60222410999995,53551.11609216 2023-04-11,03:40:59.000,101,11088205,13045,0,1681184458,13125.727263169996,66.60927323999931,53551.088143680005 2023-04-11,03:41:00.000,101,11088175,12965,0,1681184459,13125.720526860001,66.62337149999803,53551.10910504001 2023-04-11,03:41:01.000,101,11088143,12965,0,1681184460,13125.666636379996,66.65156802000274,53551.00429824 2023-04-11,03:41:02.000,101,11088225,12765,0,1681184461,13125.666636379996,66.63042063000466,53551.0252596 2023-04-11,03:41:03.000,101,11088190,12645,0,1681184462,13125.733999479991,66.63042063000466,53551.08115656001 2023-04-11,03:41:04.000,101,11088227,12885,0,1681184463,13125.693581619991,66.65156802000274,53551.165002 2023-04-11,03:41:05.000,101,11088204,12845,0,1681184464,13125.733999479991,66.66566628000146,53551.12307928 2023-04-11,03:41:06.000,101,11088163,12885,0,1681184465,13125.673372689991,66.67976454000018,53551.11609216 2023-04-11,03:41:07.000,101,11088215,13125,0,1681184466,13125.632954829991,66.68681366999954,53551.03224672001 2023-04-11,03:41:08.000,101,11088233,13125,0,1681184467,13125.666636379996,66.64451889000338,53551.06019520001 2023-04-11,03:41:09.000,101,11088171,12805,0,1681184468,13125.70031793,66.63042063000466,53551.0951308 2023-04-11,03:41:10.000,101,11088219,13085,0,1681184469,13125.626218519996,66.60927323999931,53551.05320808 2023-04-11,03:41:11.000,101,11088190,12965,0,1681184470,13125.653163759991,66.58812585000123,53551.04622096 2023-04-11,03:41:12.000,101,11088240,12925,0,1681184471,13125.61274589999,66.58107672000187,53551.11609216 2023-04-11,03:41:13.000,101,11088169,12645,0,1681184472,13125.63969114,66.56697846000316,53551.14404064 2023-04-11,03:41:14.000,101,11088237,13005,0,1681184473,13125.59253696999,66.53173280999908,53551.088143680005 2023-04-11,03:41:15.000,101,11088192,12805,0,1681184474,13125.565591729996,66.51763455000037,53551.10910504001 2023-04-11,03:41:16.000,101,11088246,12965,0,1681184475,13125.504964939995,66.52468367999973,53551.07416944 2023-04-11,03:41:17.000,101,11088267,12885,0,1681184476,13125.45781077,66.49648716000229,53551.039233840005 2023-04-11,03:41:18.000,101,11088215,12845,0,1681184477,13125.41065659999,66.52468367999973,53550.98333688001 2023-04-11,03:41:19.000,101,11088231,12845,0,1681184478,13125.45107445999,66.45419237999886,53551.14404064 2023-04-11,03:41:20.000,101,11088183,12805,0,1681184479,13125.444338149995,66.4471432499995,53551.11609216 2023-04-11,03:41:21.000,101,11088222,12885,0,1681184480,13125.424129219995,66.46124150999822,53551.08115656001 2023-04-11,03:41:22.000,101,11088217,12845,0,1681184481,13125.31634826,66.46829064000485,53550.99731112 2023-04-11,03:41:23.000,101,11088210,12685,0,1681184482,13125.35676612,66.43304499000078,53551.06718232 2023-04-11,03:41:24.000,101,11088230,12925,0,1681184483,13125.35002980999,66.45419237999886,53551.12307928 2023-04-11,03:41:25.000,101,11088215,12965,0,1681184484,13125.33655719,66.43304499000078,53551.03224672001 2023-04-11,03:41:26.000,101,11088264,12965,0,1681184485,13125.343293499995,66.39779934000398,53551.08115656001 2023-04-11,03:41:27.000,101,11088242,13125,0,1681184486,13125.302875639994,66.4471432499995,53551.06019520001 2023-04-11,03:41:28.000,101,11088197,13005,0,1681184487,13125.31634826,66.42599586000142,53551.088143680005 2023-04-11,03:41:29.000,101,11088218,12885,0,1681184488,13125.35676612,66.4118976000027,53551.088143680005 2023-04-11,03:41:30.000,101,11088269,13045,0,1681184489,13125.30961194999,66.37665194999863,53551.05320808 2023-04-11,03:41:31.000,101,11088205,12885,0,1681184490,13125.32982087999,66.39075021000463,53551.06718232 2023-04-11,03:41:32.000,101,11088235,13005,0,1681184491,13125.282666709994,66.35550456000055,53550.990324000006 2023-04-11,03:41:33.000,101,11088230,12885,0,1681184492,13125.30961194999,66.34140630000184,53551.01128536001 2023-04-11,03:41:34.000,101,11088227,13085,0,1681184493,13125.28940301999,66.3484554300012,53550.990324000006 2023-04-11,03:41:35.000,101,11088216,12805,0,1681184494,13125.33655719,66.34140630000184,53551.0252596 2023-04-11,03:41:36.000,101,11088214,12925,0,1681184495,13125.32982087999,66.32025891000376,53551.01128536001 2023-04-11,03:41:37.000,101,11088233,12925,0,1681184496,13125.28940301999,66.32025891000376,53550.91346568001 2023-04-11,03:41:38.000,101,11088211,12965,0,1681184497,13125.363502429995,66.28501325999969,53551.00429824 2023-04-11,03:41:39.000,101,11088184,13005,0,1681184498,13125.33655719,66.30616064999776,53551.01128536001 2023-04-11,03:41:40.000,101,11088199,12965,0,1681184499,13125.35002980999,66.29206238999905,53550.98333688001 2023-04-11,03:41:41.000,101,11088228,13125,0,1681184500,13125.30961194999,66.27091500000097,53550.92743992 2023-04-11,03:41:42.000,101,11088191,13165,0,1681184501,13125.29613933,66.27796413000033,53550.97634976 2023-04-11,03:41:43.000,101,11088206,12765,0,1681184502,13125.39718398,66.26386587000161,53550.99731112 2023-04-11,03:41:44.000,101,11088181,12885,0,1681184503,13125.383711359995,66.26386587000161,53551.01128536001 2023-04-11,03:41:45.000,101,11088240,12805,0,1681184504,13125.383711359995,66.23566935000417,53550.94840128 2023-04-11,03:41:46.000,101,11088219,13005,0,1681184505,13125.37023873999,66.23566935000417,53550.97634976 2023-04-11,03:41:47.000,101,11088175,12925,0,1681184506,13125.262457779994,66.19337457000074,53550.871542960005 2023-04-11,03:41:48.000,101,11088233,13085,0,1681184507,13125.2759304,66.2004237000001,53550.94141416001 2023-04-11,03:41:49.000,101,11088186,12885,0,1681184508,13125.33655719,66.21452195999882,53550.94840128 2023-04-11,03:41:50.000,101,11088225,12645,0,1681184509,13125.323084569995,66.22157108999818,53550.9553884 2023-04-11,03:41:51.000,101,11088203,13125,0,1681184510,13125.302875639994,66.17222718000266,53550.91346568001 2023-04-11,03:41:52.000,101,11088204,13125,0,1681184511,13125.33655719,66.17222718000266,53550.93442704001 2023-04-11,03:41:53.000,101,11088214,12765,0,1681184512,13125.383711359995,66.14403065999795,53550.97634976 2023-04-11,03:41:54.000,101,11088216,13085,0,1681184513,13125.363502429995,66.12288326999987,53550.96237552001 2023-04-11,03:41:55.000,101,11088165,13125,0,1681184514,13125.39044766999,66.12288326999987,53550.93442704001 2023-04-11,03:41:56.000,101,11088207,12765,0,1681184515,13125.383711359995,66.12288326999987,53551.00429824 2023-04-11,03:41:57.000,101,11088200,12765,0,1681184516,13125.323084569995,66.14403065999795,53550.87853008 2023-04-11,03:41:58.000,101,11088175,12845,0,1681184517,13125.33655719,66.11583414000052,53550.96237552001 2023-04-11,03:41:59.000,101,11088195,12965,0,1681184518,13125.41065659999,66.1369815299986,53550.96237552001 2023-04-11,03:42:00.000,101,11088195,12965,0,1681184519,13125.43086552999,66.1017358800018,53550.99731112 2023-04-11,03:42:01.000,101,11088191,12765,0,1681184520,13125.39718398,66.12288326999987,53550.969362640004 2023-04-11,03:42:02.000,101,11088233,13085,0,1681184521,13125.32982087999,66.10878501000116,53550.94840128 2023-04-11,03:42:03.000,101,11088208,12925,0,1681184522,13125.403920289995,66.15107979000459,53550.96237552001 2023-04-11,03:42:04.000,101,11088205,12925,0,1681184523,13125.41065659999,66.1369815299986,53551.03224672001 2023-04-11,03:42:05.000,101,11088174,12925,0,1681184524,13125.43760184,66.17222718000266,53550.9553884 2023-04-11,03:42:06.000,101,11088225,12765,0,1681184525,13125.43760184,66.2004237000001,53550.969362640004 2023-04-11,03:42:07.000,101,11088189,12885,0,1681184526,13125.41065659999,66.22157108999818,53550.97634976 2023-04-11,03:42:08.000,101,11088201,13285,0,1681184527,13125.45107445999,66.22862022000481,53550.97634976 2023-04-11,03:42:09.000,101,11088220,12765,0,1681184528,13125.55211910999,66.17927631000202,53551.03224672001 2023-04-11,03:42:10.000,101,11088202,12965,0,1681184529,13125.565591729996,66.20747282999946,53551.06718232 2023-04-11,03:42:11.000,101,11088236,12925,0,1681184530,13125.57232803999,66.24976761000289,53550.98333688001 2023-04-11,03:42:12.000,101,11088223,12925,0,1681184531,13125.51843756,66.21452195999882,53550.94840128 2023-04-11,03:42:13.000,101,11088227,12885,0,1681184532,13125.565591729996,66.26386587000161,53550.969362640004 2023-04-11,03:42:14.000,101,11088217,12885,0,1681184533,13125.632954829991,66.26386587000161,53551.04622096 2023-04-11,03:42:15.000,101,11088196,13085,0,1681184534,13125.707054239996,66.27091500000097,53551.06718232 2023-04-11,03:42:16.000,101,11088194,12965,0,1681184535,13125.686845309996,66.28501325999969,53551.0252596 2023-04-11,03:42:17.000,101,11088202,12965,0,1681184536,13125.65990007,66.24271848000353,53550.990324000006 2023-04-11,03:42:18.000,101,11088222,12805,0,1681184537,13125.713790549991,66.30616064999776,53551.06718232 2023-04-11,03:42:19.000,101,11088254,13085,0,1681184538,13125.767681029996,66.28501325999969,53551.01827248 2023-04-11,03:42:20.000,101,11088192,13045,0,1681184539,13125.814835199992,66.25681674000225,53551.11609216 2023-04-11,03:42:21.000,101,11088183,13005,0,1681184540,13125.835044129992,66.27091500000097,53551.0951308 2023-04-11,03:42:22.000,101,11088210,12965,0,1681184541,13125.801362580001,66.27091500000097,53551.03224672001 2023-04-11,03:42:23.000,101,11088223,12925,0,1681184542,13125.888934609997,66.2991115199984,53551.07416944 2023-04-11,03:42:24.000,101,11088222,12805,0,1681184543,13125.909143539997,66.24976761000289,53551.14404064 2023-04-11,03:42:25.000,101,11088223,13005,0,1681184544,13125.949561399997,66.24271848000353,53551.15102776001 2023-04-11,03:42:26.000,101,11088164,12845,0,1681184545,13125.895670919992,66.22157108999818,53551.137053520004 2023-04-11,03:42:27.000,101,11088151,12685,0,1681184546,13125.855253059992,66.22862022000481,53551.01827248 2023-04-11,03:42:28.000,101,11088182,12845,0,1681184547,13125.828307819997,66.24976761000289,53551.05320808 2023-04-11,03:42:29.000,101,11088229,12965,0,1681184548,13125.848516749997,66.25681674000225,53551.039233840005 2023-04-11,03:42:30.000,101,11088202,12765,0,1681184549,13125.841780440001,66.22157108999818,53551.13006640001 2023-04-11,03:42:31.000,101,11088219,13205,0,1681184550,13125.828307819997,66.24271848000353,53551.10910504001 2023-04-11,03:42:32.000,101,11088205,12885,0,1681184551,13125.801362580001,66.24271848000353,53551.088143680005 2023-04-11,03:42:33.000,101,11088183,12885,0,1681184552,13125.774417339991,66.22862022000481,53551.15102776001 2023-04-11,03:42:34.000,101,11088249,13165,0,1681184553,13125.747472099996,66.2004237000001,53551.10211792001 2023-04-11,03:42:35.000,101,11088207,12805,0,1681184554,13125.760944720001,66.23566935000417,53551.17897624001 2023-04-11,03:42:36.000,101,11088207,13005,0,1681184555,13125.713790549991,66.20747282999946,53551.13006640001 2023-04-11,03:42:37.000,101,11088208,12965,0,1681184556,13125.65990007,66.23566935000417,53551.06019520001 2023-04-11,03:42:38.000,101,11088214,13045,0,1681184557,13125.680109,66.22157108999818,53551.10910504001 2023-04-11,03:42:39.000,101,11088176,12885,0,1681184558,13125.754208409991,66.22157108999818,53551.14404064 2023-04-11,03:42:40.000,101,11088172,13125,0,1681184559,13125.754208409991,66.2004237000001,53551.15102776001 2023-04-11,03:42:41.000,101,11088190,13285,0,1681184560,13125.747472099996,66.22862022000481,53551.165002 2023-04-11,03:42:42.000,101,11088186,12925,0,1681184561,13125.713790549991,66.19337457000074,53551.088143680005 2023-04-11,03:42:43.000,101,11088200,12805,0,1681184562,13125.720526860001,66.21452195999882,53551.07416944 2023-04-11,03:42:44.000,101,11088198,12845,0,1681184563,13125.774417339991,66.19337457000074,53551.07416944 2023-04-11,03:42:45.000,101,11088193,12845,0,1681184564,13125.720526860001,66.22157108999818,53551.088143680005 2023-04-11,03:42:46.000,101,11088226,12885,0,1681184565,13125.787889959996,66.23566935000417,53551.137053520004 2023-04-11,03:42:47.000,101,11088208,13285,0,1681184566,13125.781153650001,66.23566935000417,53551.07416944 2023-04-11,03:42:48.000,101,11088195,13165,0,1681184567,13125.835044129992,66.21452195999882,53551.11609216 2023-04-11,03:42:49.000,101,11088191,12925,0,1681184568,13125.882198300002,66.22862022000481,53551.11609216 2023-04-11,03:42:50.000,101,11088196,13405,0,1681184569,13125.882198300002,66.23566935000417,53551.137053520004 2023-04-11,03:42:51.000,101,11088188,12925,0,1681184570,13125.915879849992,66.23566935000417,53551.12307928 2023-04-11,03:42:52.000,101,11088203,12925,0,1681184571,13125.875461989992,66.27796413000033,53551.06718232 2023-04-11,03:42:53.000,101,11088219,12765,0,1681184572,13125.922616160002,66.22862022000481,53551.10910504001 2023-04-11,03:42:54.000,101,11088178,12765,0,1681184573,13125.963034020002,66.24271848000353,53551.11609216 2023-04-11,03:42:55.000,101,11088214,12805,0,1681184574,13126.023660810002,66.22862022000481,53551.137053520004 2023-04-11,03:42:56.000,101,11088184,12965,0,1681184575,13125.983242950002,66.24976761000289,53551.158014880006 2023-04-11,03:42:57.000,101,11088191,12845,0,1681184576,13125.996715569992,66.27091500000097,53551.137053520004 2023-04-11,03:42:58.000,101,11088164,13325,0,1681184577,13126.003451880002,66.26386587000161,53551.19993760001 2023-04-11,03:42:59.000,101,11088169,12685,0,1681184578,13126.010188189997,66.27091500000097,53551.11609216 2023-04-11,03:43:00.000,101,11088196,13045,0,1681184579,13126.030397119997,66.27796413000033,53551.17897624001 2023-04-11,03:43:01.000,101,11088157,13205,0,1681184580,13125.976506639992,66.26386587000161,53551.0951308 2023-04-11,03:43:02.000,101,11088187,13005,0,1681184581,13125.989979259997,66.32730804000312,53551.13006640001 2023-04-11,03:43:03.000,101,11088200,12965,0,1681184582,13126.091023909998,66.27091500000097,53551.22788608001 2023-04-11,03:43:04.000,101,11088213,13125,0,1681184583,13126.111232839998,66.2991115199984,53551.206924720005 2023-04-11,03:43:05.000,101,11088165,12845,0,1681184584,13126.151650699998,66.2991115199984,53551.21391184 2023-04-11,03:43:06.000,101,11088224,13045,0,1681184585,13126.070814979998,66.32730804000312,53551.165002 2023-04-11,03:43:07.000,101,11088176,13085,0,1681184586,13126.117969149993,66.30616064999776,53551.14404064 2023-04-11,03:43:08.000,101,11088203,12965,0,1681184587,13126.097760219993,66.3132097800044,53551.13006640001 2023-04-11,03:43:09.000,101,11088195,13005,0,1681184588,13126.151650699998,66.3132097800044,53551.19993760001 2023-04-11,03:43:10.000,101,11088215,12925,0,1681184589,13126.144914389988,66.32730804000312,53551.22089896 2023-04-11,03:43:11.000,101,11088196,12965,0,1681184590,13126.144914389988,66.32025891000376,53551.158014880006 2023-04-11,03:43:12.000,101,11088228,12885,0,1681184591,13126.198804869993,66.32025891000376,53551.22788608001 2023-04-11,03:43:13.000,101,11088192,12965,0,1681184592,13126.272904279998,66.2991115199984,53551.22089896 2023-04-11,03:43:14.000,101,11088234,13125,0,1681184593,13126.245959039989,66.30616064999776,53551.21391184 2023-04-11,03:43:15.000,101,11088227,12805,0,1681184594,13126.266167969989,66.33435717000248,53551.24884744001 2023-04-11,03:43:16.000,101,11088220,12925,0,1681184595,13126.205541179988,66.33435717000248,53551.22089896 2023-04-11,03:43:17.000,101,11088215,13005,0,1681184596,13126.198804869993,66.34140630000184,53551.17198912 2023-04-11,03:43:18.000,101,11088196,12885,0,1681184597,13126.232486419998,66.35550456000055,53551.18596336 2023-04-11,03:43:19.000,101,11088210,13125,0,1681184598,13126.340267379994,66.35550456000055,53551.255834560005 2023-04-11,03:43:20.000,101,11088219,12965,0,1681184599,13126.347003689989,66.33435717000248,53551.33269288 2023-04-11,03:43:21.000,101,11088238,12965,0,1681184600,13126.340267379994,66.35550456000055,53551.26980880001 2023-04-11,03:43:22.000,101,11088202,12965,0,1681184601,13126.320058449994,66.36960281999927,53551.22089896 2023-04-11,03:43:23.000,101,11088216,12805,0,1681184602,13126.347003689989,66.36960281999927,53551.24884744001 2023-04-11,03:43:24.000,101,11088203,13005,0,1681184603,13126.394157859999,66.36960281999927,53551.24884744001 2023-04-11,03:43:25.000,101,11088192,12885,0,1681184604,13126.441312029994,66.36960281999927,53551.31173152 2023-04-11,03:43:26.000,101,11088222,12965,0,1681184605,13126.44804833999,66.40484847000334,53551.255834560005 2023-04-11,03:43:27.000,101,11088173,12765,0,1681184606,13126.47499358,66.37665194999863,53551.28378304 2023-04-11,03:43:28.000,101,11088190,12925,0,1681184607,13126.47499358,66.38370107999799,53551.29077016 2023-04-11,03:43:29.000,101,11088239,13125,0,1681184608,13126.57603823,66.36255368999991,53551.325705760006 2023-04-11,03:43:30.000,101,11088197,12765,0,1681184609,13126.5558293,66.34140630000184,53551.35365424 2023-04-11,03:43:31.000,101,11088207,12925,0,1681184610,13126.602983469995,66.34140630000184,53551.31173152 2023-04-11,03:43:32.000,101,11088185,13085,0,1681184611,13126.57603823,66.34140630000184,53551.304744400004 2023-04-11,03:43:33.000,101,11088195,13205,0,1681184612,13126.602983469995,66.36255368999991,53551.33269288 2023-04-11,03:43:34.000,101,11088179,12925,0,1681184613,13126.67034656999,66.36255368999991,53551.35365424 2023-04-11,03:43:35.000,101,11088191,12885,0,1681184614,13126.663610259995,66.3132097800044,53551.29775728001 2023-04-11,03:43:36.000,101,11088212,12925,0,1681184615,13126.67034656999,66.33435717000248,53551.33968 2023-04-11,03:43:37.000,101,11088174,12925,0,1681184616,13126.683819189995,66.32730804000312,53551.35365424 2023-04-11,03:43:38.000,101,11088211,12965,0,1681184617,13126.724237049995,66.36255368999991,53551.41653832001 2023-04-11,03:43:39.000,101,11088227,12765,0,1681184618,13126.69055549999,66.35550456000055,53551.374615600005 2023-04-11,03:43:40.000,101,11088155,13285,0,1681184619,13126.69729181,66.37665194999863,53551.374615600005 2023-04-11,03:43:41.000,101,11088205,12845,0,1681184620,13126.65687395,66.40484847000334,53551.325705760006 2023-04-11,03:43:42.000,101,11088213,13165,0,1681184621,13126.69729181,66.41894673000206,53551.31871864001 2023-04-11,03:43:43.000,101,11088162,13205,0,1681184622,13126.805072769996,66.43304499000078,53551.44448680001 2023-04-11,03:43:44.000,101,11088199,13045,0,1681184623,13126.81854539,66.45419237999886,53551.36064136 2023-04-11,03:43:45.000,101,11088250,12925,0,1681184624,13126.79160014999,66.49648716000229,53551.36762848001 2023-04-11,03:43:46.000,101,11088203,13045,0,1681184625,13126.81180907999,66.49648716000229,53551.39557696001 2023-04-11,03:43:47.000,101,11088183,12805,0,1681184626,13126.83875432,66.5458310699978,53551.35365424 2023-04-11,03:43:48.000,101,11088197,12965,0,1681184627,13126.83875432,66.55288020000444,53551.36762848001 2023-04-11,03:43:49.000,101,11088151,13085,0,1681184628,13126.89938111,66.58812585000123,53551.33269288 2023-04-11,03:43:50.000,101,11088176,12925,0,1681184629,13126.926326349996,66.60927323999931,53551.45147392 2023-04-11,03:43:51.000,101,11088183,12965,0,1681184630,13126.939798970001,66.59517498000059,53551.423525440005 2023-04-11,03:43:52.000,101,11088228,13085,0,1681184631,13126.953271589991,66.61632236999867,53551.48640952001 2023-04-11,03:43:53.000,101,11088212,12885,0,1681184632,13127.034107309992,66.62337149999803,53551.57025496 2023-04-11,03:43:54.000,101,11088236,12885,0,1681184633,13126.986953139996,66.61632236999867,53551.493396640006 2023-04-11,03:43:55.000,101,11088180,12805,0,1681184634,13127.034107309992,66.66566628000146,53551.48640952001 2023-04-11,03:43:56.000,101,11088200,12925,0,1681184635,13127.047579929997,66.65156802000274,53551.48640952001 2023-04-11,03:43:57.000,101,11088215,12885,0,1681184636,13127.020634690001,66.67976454000018,53551.43749968001 2023-04-11,03:43:58.000,101,11088195,12925,0,1681184637,13127.040843620001,66.68681366999954,53551.43749968001 2023-04-11,03:43:59.000,101,11088235,12965,0,1681184638,13127.114943029992,66.62337149999803,53551.53531936001 2023-04-11,03:44:00.000,101,11088144,12965,0,1681184639,13127.101470410002,66.64451889000338,53551.55628072 2023-04-11,03:44:01.000,101,11088207,13005,0,1681184640,13127.162097200002,66.6586171500021,53551.57025496 2023-04-11,03:44:02.000,101,11088207,13285,0,1681184641,13127.074525169992,66.63746976000402,53551.50737088 2023-04-11,03:44:03.000,101,11088207,12685,0,1681184642,13127.128415649997,66.62337149999803,53551.51435800001 2023-04-11,03:44:04.000,101,11088209,12765,0,1681184643,13127.182306130002,66.60927323999931,53551.53531936001 2023-04-11,03:44:05.000,101,11088221,12885,0,1681184644,13127.215987679992,66.59517498000059,53551.55628072 2023-04-11,03:44:06.000,101,11088210,12805,0,1681184645,13127.202515060002,66.60222410999995,53551.61217768001 2023-04-11,03:44:07.000,101,11088202,12965,0,1681184646,13127.182306130002,66.63042063000466,53551.57724208 2023-04-11,03:44:08.000,101,11088191,13285,0,1681184647,13127.168833509997,66.63042063000466,53551.55628072 2023-04-11,03:44:09.000,101,11088255,13165,0,1681184648,13127.263141850002,66.62337149999803,53551.57025496 2023-04-11,03:44:10.000,101,11088217,13005,0,1681184649,13127.249669229997,66.62337149999803,53551.709997360005 2023-04-11,03:44:11.000,101,11088198,12965,0,1681184650,13127.256405539993,66.6586171500021,53551.6191648 2023-04-11,03:44:12.000,101,11088199,12765,0,1681184651,13127.222723990002,66.65156802000274,53551.640126160004 2023-04-11,03:44:13.000,101,11088247,13005,0,1681184652,13127.202515060002,66.67271541000082,53551.57724208 2023-04-11,03:44:14.000,101,11088138,12445,0,1681184653,13127.242932920002,66.6938627999989,53551.591216320005 2023-04-11,03:44:15.000,101,11088195,13005,0,1681184654,13127.249669229997,66.6938627999989,53551.64711328 2023-04-11,03:44:16.000,101,11088192,12925,0,1681184655,13127.229460299997,66.6938627999989,53551.59820344 2023-04-11,03:44:17.000,101,11088205,12925,0,1681184656,13127.215987679992,66.72910845000297,53551.591216320005 2023-04-11,03:44:18.000,101,11088211,13005,0,1681184657,13127.215987679992,66.72205932000361,53551.58422920001 2023-04-11,03:44:19.000,101,11088228,12965,0,1681184658,13127.175569819992,66.74320671000169,53551.60519056001 2023-04-11,03:44:20.000,101,11088166,12845,0,1681184659,13127.168833509997,66.72910845000297,53551.61217768001 2023-04-11,03:44:21.000,101,11088199,12965,0,1681184660,13127.175569819992,66.76435409999976,53551.58422920001 2023-04-11,03:44:22.000,101,11088228,13125,0,1681184661,13127.162097200002,66.79255062000448,53551.542306480005 2023-04-11,03:44:23.000,101,11088163,12965,0,1681184662,13127.175569819992,66.79255062000448,53551.640126160004 2023-04-11,03:44:24.000,101,11088238,12965,0,1681184663,13127.155360889992,66.8066488800032,53551.661087520006 2023-04-11,03:44:25.000,101,11088194,12765,0,1681184664,13127.215987679992,66.77845235999848,53551.61217768001 2023-04-11,03:44:26.000,101,11088211,13125,0,1681184665,13127.195778749992,66.78550148999784,53551.59820344 2023-04-11,03:44:27.000,101,11088234,12805,0,1681184666,13127.155360889992,66.78550148999784,53551.51435800001 2023-04-11,03:44:28.000,101,11088175,13245,0,1681184667,13127.121679340002,66.77845235999848,53551.50038376 2023-04-11,03:44:29.000,101,11088187,12965,0,1681184668,13127.128415649997,66.7573049700004,53551.52833224 2023-04-11,03:44:30.000,101,11088190,13045,0,1681184669,13127.195778749992,66.77140322999912,53551.591216320005 2023-04-11,03:44:31.000,101,11088207,12925,0,1681184670,13127.162097200002,66.77845235999848,53551.640126160004 2023-04-11,03:44:32.000,101,11088194,12845,0,1681184671,13127.189042439997,66.79255062000448,53551.661087520006 2023-04-11,03:44:33.000,101,11088191,12925,0,1681184672,13127.236196609992,66.76435409999976,53551.66807464 2023-04-11,03:44:34.000,101,11088185,12965,0,1681184673,13127.202515060002,66.76435409999976,53551.59820344 2023-04-11,03:44:35.000,101,11088193,13125,0,1681184674,13127.182306130002,66.77140322999912,53551.57724208 2023-04-11,03:44:36.000,101,11088199,12965,0,1681184675,13127.222723990002,66.79255062000448,53551.57724208 2023-04-11,03:44:37.000,101,11088218,12925,0,1681184676,13127.148624579997,66.77140322999912,53551.493396640006 2023-04-11,03:44:38.000,101,11088202,12965,0,1681184677,13127.209251369997,66.76435409999976,53551.57724208 2023-04-11,03:44:39.000,101,11088207,12925,0,1681184678,13127.236196609992,66.73615758000233,53551.640126160004 2023-04-11,03:44:40.000,101,11088215,12805,0,1681184679,13127.249669229997,66.7573049700004,53551.62615192 2023-04-11,03:44:41.000,101,11088199,13085,0,1681184680,13127.215987679992,66.7573049700004,53551.62615192 2023-04-11,03:44:42.000,101,11088222,12885,0,1681184681,13127.209251369997,66.77845235999848,53551.50737088 2023-04-11,03:44:43.000,101,11088184,13005,0,1681184682,13127.202515060002,66.76435409999976,53551.57025496 2023-04-11,03:44:44.000,101,11088183,13325,0,1681184683,13127.215987679992,66.8066488800032,53551.62615192 2023-04-11,03:44:45.000,101,11088202,13085,0,1681184684,13127.256405539993,66.7573049700004,53551.63313904001 2023-04-11,03:44:46.000,101,11088195,12725,0,1681184685,13127.209251369997,66.79959975000384,53551.55628072 2023-04-11,03:44:47.000,101,11088200,12885,0,1681184686,13127.209251369997,66.78550148999784,53551.542306480005 2023-04-11,03:44:48.000,101,11088197,12725,0,1681184687,13127.209251369997,66.78550148999784,53551.63313904001 2023-04-11,03:44:49.000,101,11088173,12725,0,1681184688,13127.249669229997,66.79255062000448,53551.69602312 2023-04-11,03:44:50.000,101,11088211,12685,0,1681184689,13127.222723990002,66.78550148999784,53551.65410040001 2023-04-11,03:44:51.000,101,11088229,12925,0,1681184690,13127.202515060002,66.78550148999784,53551.56326784001 2023-04-11,03:44:52.000,101,11088192,12965,0,1681184691,13127.209251369997,66.81369801000255,53551.56326784001 2023-04-11,03:44:53.000,101,11088180,13085,0,1681184692,13127.182306130002,66.83484540000063,53551.57025496 2023-04-11,03:44:54.000,101,11088189,13085,0,1681184693,13127.101470410002,66.85599278999871,53551.51435800001 2023-04-11,03:44:55.000,101,11088205,12605,0,1681184694,13127.202515060002,66.85599278999871,53551.6191648 2023-04-11,03:44:56.000,101,11088200,12925,0,1681184695,13127.236196609992,66.89123844000278,53551.55628072 2023-04-11,03:44:57.000,101,11088162,12885,0,1681184696,13127.202515060002,66.8700910500047,53551.55628072 2023-04-11,03:44:58.000,101,11088179,12845,0,1681184697,13127.256405539993,66.9053367000015,53551.56326784001 2023-04-11,03:44:59.000,101,11088222,12845,0,1681184698,13127.236196609992,66.89828757000214,53551.60519056001 2023-04-11,03:45:00.000,101,11088172,12925,0,1681184699,13127.202515060002,66.94763147999765,53551.58422920001 2023-04-11,03:45:01.000,101,11088215,12765,0,1681184700,13127.168833509997,66.968778870003,53551.542306480005 2023-04-11,03:45:02.000,101,11088224,12965,0,1681184701,13127.189042439997,66.99697539000044,53551.53531936001 2023-04-11,03:45:03.000,101,11088207,12845,0,1681184702,13127.269878159997,66.98992626000108,53551.591216320005 2023-04-11,03:45:04.000,101,11088229,13045,0,1681184703,13127.296823399993,66.98287713000173,53551.57025496 2023-04-11,03:45:05.000,101,11088220,12885,0,1681184704,13127.269878159997,66.99697539000044,53551.63313904001 2023-04-11,03:45:06.000,101,11088182,12765,0,1681184705,13127.290087089998,67.03222104000452,53551.57025496 2023-04-11,03:45:07.000,101,11088185,12925,0,1681184706,13127.249669229997,67.02517190999788,53551.60519056001 2023-04-11,03:45:08.000,101,11088216,12845,0,1681184707,13127.283350780002,67.06746669000131,53551.57724208 2023-04-11,03:45:09.000,101,11088158,13285,0,1681184708,13127.337241259993,67.06746669000131,53551.63313904001 2023-04-11,03:45:10.000,101,11088220,12885,0,1681184709,13127.317032329993,67.10976147000474,53551.56326784001 2023-04-11,03:45:11.000,101,11088191,12805,0,1681184710,13127.323768640003,67.08156495000003,53551.55628072 2023-04-11,03:45:12.000,101,11088203,12765,0,1681184711,13127.303559710002,67.1027123399981,53551.57724208 2023-04-11,03:45:13.000,101,11088226,12685,0,1681184712,13127.370922809998,67.13795799000218,53551.66807464 2023-04-11,03:45:14.000,101,11088203,13005,0,1681184713,13127.330504949998,67.13795799000218,53551.591216320005 2023-04-11,03:45:15.000,101,11088199,12965,0,1681184714,13127.343977570003,67.1168106000041,53551.57724208 2023-04-11,03:45:16.000,101,11088208,12765,0,1681184715,13127.337241259993,67.15910538000026,53551.62615192 2023-04-11,03:45:17.000,101,11088180,12885,0,1681184716,13127.263141850002,67.14500712000154,53551.52134512 2023-04-11,03:45:18.000,101,11088192,13205,0,1681184717,13127.222723990002,67.19435103000433,53551.55628072 2023-04-11,03:45:19.000,101,11088207,13125,0,1681184718,13127.317032329993,67.13090886000282,53551.59820344 2023-04-11,03:45:20.000,101,11088230,12965,0,1681184719,13127.283350780002,67.13795799000218,53551.61217768001 2023-04-11,03:45:21.000,101,11088214,12765,0,1681184720,13127.263141850002,67.14500712000154,53551.640126160004 2023-04-11,03:45:22.000,101,11088238,12765,0,1681184721,13127.175569819992,67.17320363999897,53551.57724208 2023-04-11,03:45:23.000,101,11088181,12725,0,1681184722,13127.209251369997,67.14500712000154,53551.60519056001 2023-04-11,03:45:24.000,101,11088194,12765,0,1681184723,13127.195778749992,67.18025276999833,53551.5492936 2023-04-11,03:45:25.000,101,11088223,12965,0,1681184724,13127.195778749992,67.13795799000218,53551.59820344 2023-04-11,03:45:26.000,101,11088206,13165,0,1681184725,13127.189042439997,67.2154984200024,53551.58422920001 2023-04-11,03:45:27.000,101,11088220,13085,0,1681184726,13127.148624579997,67.14500712000154,53551.57724208 2023-04-11,03:45:28.000,101,11088183,13005,0,1681184727,13127.155360889992,67.13795799000218,53551.62615192 2023-04-11,03:45:29.000,101,11088190,12885,0,1681184728,13127.121679340002,67.10976147000474,53551.591216320005 2023-04-11,03:45:30.000,101,11088213,12805,0,1681184729,13127.027370999996,67.14500712000154,53551.56326784001 2023-04-11,03:45:31.000,101,11088243,12805,0,1681184730,13126.946535279996,67.13795799000218,53551.4794224 2023-04-11,03:45:32.000,101,11088175,12845,0,1681184731,13126.919590040001,67.13795799000218,53551.53531936001 2023-04-11,03:45:33.000,101,11088194,12885,0,1681184732,13126.939798970001,67.13090886000282,53551.57025496 2023-04-11,03:45:34.000,101,11088211,13005,0,1681184733,13126.892644799991,67.16615450999961,53551.493396640006 2023-04-11,03:45:35.000,101,11088193,12765,0,1681184734,13126.845490629996,67.13795799000218,53551.55628072 2023-04-11,03:45:36.000,101,11088240,13005,0,1681184735,13126.79833646,67.18025276999833,53551.51435800001 2023-04-11,03:45:37.000,101,11088208,12925,0,1681184736,13126.784863839996,67.18025276999833,53551.50737088 2023-04-11,03:45:38.000,101,11088180,12965,0,1681184737,13126.75118228999,67.17320363999897,53551.45846104 2023-04-11,03:45:39.000,101,11088223,12965,0,1681184738,13126.71076442999,67.18025276999833,53551.493396640006 2023-04-11,03:45:40.000,101,11088196,12965,0,1681184739,13126.663610259995,67.17320363999897,53551.472435280004 2023-04-11,03:45:41.000,101,11088187,13005,0,1681184740,13126.61645609,67.18730189999769,53551.43749968001 2023-04-11,03:45:42.000,101,11088198,13045,0,1681184741,13126.5558293,67.19435103000433,53551.423525440005 2023-04-11,03:45:43.000,101,11088207,13085,0,1681184742,13126.63666502,67.18730189999769,53551.472435280004 2023-04-11,03:45:44.000,101,11088213,13125,0,1681184743,13126.58951084999,67.20844929000305,53551.493396640006 2023-04-11,03:45:45.000,101,11088204,12805,0,1681184744,13126.57603823,67.18730189999769,53551.493396640006 2023-04-11,03:45:46.000,101,11088207,12605,0,1681184745,13126.53562037,67.20140016000369,53551.423525440005 2023-04-11,03:45:47.000,101,11088222,12805,0,1681184746,13126.454784649999,67.19435103000433,53551.33269288 2023-04-11,03:45:48.000,101,11088157,12965,0,1681184747,13126.42783940999,67.2154984200024,53551.33269288 2023-04-11,03:45:49.000,101,11088180,12845,0,1681184748,13126.42783940999,67.18025276999833,53551.39557696001 2023-04-11,03:45:50.000,101,11088191,13085,0,1681184749,13126.387421549989,67.18025276999833,53551.40256408 2023-04-11,03:45:51.000,101,11088207,12845,0,1681184750,13126.367212619989,67.19435103000433,53551.31173152 2023-04-11,03:45:52.000,101,11088204,12845,0,1681184751,13126.387421549989,67.18025276999833,53551.33269288 2023-04-11,03:45:53.000,101,11088198,12965,0,1681184752,13126.421103099994,67.16615450999961,53551.43051256 2023-04-11,03:45:54.000,101,11088223,13165,0,1681184753,13126.367212619989,67.18025276999833,53551.35365424 2023-04-11,03:45:55.000,101,11088206,12845,0,1681184754,13126.400894169994,67.17320363999897,53551.325705760006 2023-04-11,03:45:56.000,101,11088191,12885,0,1681184755,13126.340267379994,67.15910538000026,53551.26980880001 2023-04-11,03:45:57.000,101,11088216,12925,0,1681184756,13126.293113209998,67.12385973000346,53551.26980880001 2023-04-11,03:45:58.000,101,11088222,12925,0,1681184757,13126.279640589994,67.16615450999961,53551.29775728001 2023-04-11,03:45:59.000,101,11088217,12885,0,1681184758,13126.326794759989,67.13795799000218,53551.33968 2023-04-11,03:46:00.000,101,11088231,12805,0,1681184759,13126.306585829989,67.13795799000218,53551.29077016 2023-04-11,03:46:01.000,101,11088238,13085,0,1681184760,13126.313322139998,67.1027123399981,53551.33269288 2023-04-11,03:46:02.000,101,11088198,12805,0,1681184761,13126.212277489998,67.13795799000218,53551.325705760006 2023-04-11,03:46:03.000,101,11088219,13085,0,1681184762,13126.225750109988,67.08861407999939,53551.31173152 2023-04-11,03:46:04.000,101,11088232,12965,0,1681184763,13126.239222729993,67.12385973000346,53551.31173152 2023-04-11,03:46:05.000,101,11088204,12805,0,1681184764,13126.245959039989,67.08861407999939,53551.28378304 2023-04-11,03:46:06.000,101,11088235,12885,0,1681184765,13126.219013799993,67.1027123399981,53551.31173152 2023-04-11,03:46:07.000,101,11088205,13045,0,1681184766,13126.178595939993,67.07451582000067,53551.24186032 2023-04-11,03:46:08.000,101,11088159,12885,0,1681184767,13126.151650699998,67.12385973000346,53551.24884744001 2023-04-11,03:46:09.000,101,11088222,12765,0,1681184768,13126.192068559998,67.10976147000474,53551.34666712001 2023-04-11,03:46:10.000,101,11088214,12885,0,1681184769,13126.097760219993,67.1520562500009,53551.26282168 2023-04-11,03:46:11.000,101,11088215,13165,0,1681184770,13126.131441769998,67.17320363999897,53551.29077016 2023-04-11,03:46:12.000,101,11088194,12805,0,1681184771,13126.023660810002,67.18025276999833,53551.24884744001 2023-04-11,03:46:13.000,101,11088208,13005,0,1681184772,13125.996715569992,67.18025276999833,53551.18596336 2023-04-11,03:46:14.000,101,11088193,12965,0,1681184773,13125.983242950002,67.16615450999961,53551.22788608001 2023-04-11,03:46:15.000,101,11088205,12885,0,1681184774,13126.016924499992,67.16615450999961,53551.18596336 2023-04-11,03:46:16.000,101,11088217,12965,0,1681184775,13125.936088779992,67.2154984200024,53551.18596336 2023-04-11,03:46:17.000,101,11088222,12805,0,1681184776,13125.902407230002,67.20844929000305,53551.137053520004 2023-04-11,03:46:18.000,101,11088227,13045,0,1681184777,13125.936088779992,67.20140016000369,53551.165002 2023-04-11,03:46:19.000,101,11088202,12965,0,1681184778,13125.915879849992,67.2154984200024,53551.18596336 2023-04-11,03:46:20.000,101,11088194,12805,0,1681184779,13125.902407230002,67.22959668000112,53551.17897624001 2023-04-11,03:46:21.000,101,11088181,12965,0,1681184780,13125.868725679997,67.23664581000048,53551.158014880006 2023-04-11,03:46:22.000,101,11088170,13045,0,1681184781,13125.848516749997,67.27189146000455,53551.17198912 2023-04-11,03:46:23.000,101,11088203,12805,0,1681184782,13125.861989370002,67.2507440699992,53551.165002 2023-04-11,03:46:24.000,101,11088189,12965,0,1681184783,13125.868725679997,67.27189146000455,53551.19993760001 2023-04-11,03:46:25.000,101,11088163,12965,0,1681184784,13125.861989370002,67.29303885000263,53551.206924720005 2023-04-11,03:46:26.000,101,11088182,13005,0,1681184785,13125.828307819997,67.29303885000263,53551.15102776001 2023-04-11,03:46:27.000,101,11088219,12685,0,1681184786,13125.740735790001,67.28598972000327,53551.10211792001 2023-04-11,03:46:28.000,101,11088202,12925,0,1681184787,13125.754208409991,67.31418624000071,53551.137053520004 2023-04-11,03:46:29.000,101,11088188,13205,0,1681184788,13125.794626269992,67.30713711000135,53551.14404064 2023-04-11,03:46:30.000,101,11088199,12685,0,1681184789,13125.740735790001,67.31418624000071,53551.19295048 2023-04-11,03:46:31.000,101,11088229,12805,0,1681184790,13125.740735790001,67.27189146000455,53551.137053520004 2023-04-11,03:46:32.000,101,11088178,12765,0,1681184791,13125.727263169996,67.32828449999943,53551.088143680005 2023-04-11,03:46:33.000,101,11088206,12925,0,1681184792,13125.713790549991,67.3635301500035,53551.137053520004 2023-04-11,03:46:34.000,101,11088195,12965,0,1681184793,13125.727263169996,67.34943189000478,53551.137053520004 2023-04-11,03:46:35.000,101,11088191,13125,0,1681184794,13125.680109,67.34238275999815,53551.11609216 2023-04-11,03:46:36.000,101,11088178,12925,0,1681184795,13125.65990007,67.33533362999879,53551.10211792001 2023-04-11,03:46:37.000,101,11088201,12965,0,1681184796,13125.626218519996,67.33533362999879,53551.06718232 2023-04-11,03:46:38.000,101,11088149,13125,0,1681184797,13125.565591729996,67.37057928000286,53551.088143680005 2023-04-11,03:46:39.000,101,11088171,12925,0,1681184798,13125.632954829991,67.34943189000478,53551.14404064 2023-04-11,03:46:40.000,101,11088198,12965,0,1681184799,13125.61274589999,67.34238275999815,53551.158014880006 2023-04-11,03:46:41.000,101,11088181,13245,0,1681184800,13125.632954829991,67.37762841000222,53551.206924720005 2023-04-11,03:46:42.000,101,11088212,12925,0,1681184801,13125.525173869995,67.39172667000093,53551.10211792001 2023-04-11,03:46:43.000,101,11088208,12885,0,1681184802,13125.57906435,67.41992318999837,53551.06718232 2023-04-11,03:46:44.000,101,11088199,13125,0,1681184803,13125.585800659996,67.37057928000286,53551.088143680005 2023-04-11,03:46:45.000,101,11088186,12805,0,1681184804,13125.585800659996,67.43402145000437,53551.158014880006 2023-04-11,03:46:46.000,101,11088225,12925,0,1681184805,13125.59253696999,67.41992318999837,53551.14404064 2023-04-11,03:46:47.000,101,11088193,12925,0,1681184806,13125.51843756,67.3987758000003,53551.04622096 2023-04-11,03:46:48.000,101,11088192,12965,0,1681184807,13125.53864649,67.39172667000093,53551.05320808 2023-04-11,03:46:49.000,101,11088213,12765,0,1681184808,13125.59253696999,67.37762841000222,53551.088143680005 2023-04-11,03:46:50.000,101,11088175,13085,0,1681184809,13125.61274589999,67.3987758000003,53551.13006640001 2023-04-11,03:46:51.000,101,11088187,12965,0,1681184810,13125.57232803999,67.3987758000003,53551.10910504001 2023-04-11,03:46:52.000,101,11088197,12925,0,1681184811,13125.646427449996,67.39172667000093,53551.06718232 2023-04-11,03:46:53.000,101,11088208,12885,0,1681184812,13125.51843756,67.41992318999837,53550.969362640004 2023-04-11,03:46:54.000,101,11088231,13005,0,1681184813,13125.545382799995,67.39172667000093,53550.98333688001 2023-04-11,03:46:55.000,101,11088183,13085,0,1681184814,13125.606009589996,67.41992318999837,53551.088143680005 2023-04-11,03:46:56.000,101,11088160,12805,0,1681184815,13125.61948221,67.42697231999773,53551.05320808 2023-04-11,03:46:57.000,101,11088231,12925,0,1681184816,13125.606009589996,67.44811971000308,53551.01827248 2023-04-11,03:46:58.000,101,11088178,12885,0,1681184817,13125.59253696999,67.43402145000437,53551.0951308 2023-04-11,03:46:59.000,101,11088162,12765,0,1681184818,13125.55211910999,67.41287405999901,53551.06718232 2023-04-11,03:47:00.000,101,11088193,12685,0,1681184819,13125.59253696999,67.44811971000308,53551.12307928 2023-04-11,03:47:01.000,101,11088189,13125,0,1681184820,13125.51170124999,67.47631623000052,53551.039233840005 2023-04-11,03:47:02.000,101,11088210,12965,0,1681184821,13125.525173869995,67.48336535999988,53551.06718232 2023-04-11,03:47:03.000,101,11088179,12725,0,1681184822,13125.585800659996,67.45516884000244,53551.088143680005 2023-04-11,03:47:04.000,101,11088192,12885,0,1681184823,13125.57232803999,67.48336535999988,53551.137053520004 2023-04-11,03:47:05.000,101,11088183,13005,0,1681184824,13125.57906435,67.4974636199986,53551.158014880006 2023-04-11,03:47:06.000,101,11088222,12965,0,1681184825,13125.53191017999,67.4622179700018,53551.10910504001 2023-04-11,03:47:07.000,101,11088167,12685,0,1681184826,13125.43760184,67.53270927000267,53551.01827248 2023-04-11,03:47:08.000,101,11088244,13125,0,1681184827,13125.41739291,67.47631623000052,53551.06718232 2023-04-11,03:47:09.000,101,11088191,13125,0,1681184828,13125.4780197,67.50451274999796,53551.10211792001 2023-04-11,03:47:10.000,101,11088226,12885,0,1681184829,13125.444338149995,67.51861101000395,53551.10910504001 2023-04-11,03:47:11.000,101,11088228,13125,0,1681184830,13125.403920289995,67.52566014000331,53551.08115656001 2023-04-11,03:47:12.000,101,11088203,12885,0,1681184831,13125.383711359995,67.53975840000203,53551.06718232 2023-04-11,03:47:13.000,101,11088221,13045,0,1681184832,13125.424129219995,67.53270927000267,53551.13006640001 2023-04-11,03:47:14.000,101,11088203,12925,0,1681184833,13125.39718398,67.51861101000395,53551.12307928 2023-04-11,03:47:15.000,101,11088192,12725,0,1681184834,13125.343293499995,67.4974636199986,53551.06019520001 2023-04-11,03:47:16.000,101,11088189,13005,0,1681184835,13125.33655719,67.49041448999924,53551.088143680005 2023-04-11,03:47:17.000,101,11088180,12765,0,1681184836,13125.33655719,67.52566014000331,53551.01128536001 2023-04-11,03:47:18.000,101,11088175,12645,0,1681184837,13125.29613933,67.55385666000075,53550.9553884 2023-04-11,03:47:19.000,101,11088245,12965,0,1681184838,13125.35002980999,67.51861101000395,53551.137053520004 2023-04-11,03:47:20.000,101,11088213,12765,0,1681184839,13125.37023873999,67.51861101000395,53551.088143680005 2023-04-11,03:47:21.000,101,11088176,12885,0,1681184840,13125.383711359995,67.51156188000459,53551.15102776001 2023-04-11,03:47:22.000,101,11088257,12685,0,1681184841,13125.28940301999,67.5609057900001,53551.088143680005 2023-04-11,03:47:23.000,101,11088258,13005,0,1681184842,13125.302875639994,67.55385666000075,53551.06718232 2023-04-11,03:47:24.000,101,11088190,12965,0,1681184843,13125.282666709994,67.56795491999947,53551.0951308 2023-04-11,03:47:25.000,101,11088225,12845,0,1681184844,13125.26919408999,67.57500404999882,53551.088143680005 2023-04-11,03:47:26.000,101,11088220,12965,0,1681184845,13125.262457779994,67.57500404999882,53551.07416944 2023-04-11,03:47:27.000,101,11088238,12685,0,1681184846,13125.22877622999,67.59615144000418,53551.04622096 2023-04-11,03:47:28.000,101,11088200,12805,0,1681184847,13125.222039919994,67.56795491999947,53551.10211792001 2023-04-11,03:47:29.000,101,11088223,12965,0,1681184848,13125.26919408999,67.5609057900001,53551.13006640001 2023-04-11,03:47:30.000,101,11088249,12925,0,1681184849,13125.242248849994,67.52566014000331,53551.07416944 2023-04-11,03:47:31.000,101,11088164,12845,0,1681184850,13125.20856729999,67.56795491999947,53551.06019520001 2023-04-11,03:47:32.000,101,11088216,13125,0,1681184851,13125.141204199994,67.5609057900001,53550.99731112 2023-04-11,03:47:33.000,101,11088195,13125,0,1681184852,13125.201830989994,67.56795491999947,53551.06019520001 2023-04-11,03:47:34.000,101,11088206,12845,0,1681184853,13125.20856729999,67.53270927000267,53551.06718232 2023-04-11,03:47:35.000,101,11088205,12925,0,1681184854,13125.174885749999,67.51156188000459,53551.0951308 2023-04-11,03:47:36.000,101,11088181,13005,0,1681184855,13125.120995269994,67.49041448999924,53551.088143680005 2023-04-11,03:47:37.000,101,11088180,13125,0,1681184856,13125.127731579989,67.4974636199986,53551.03224672001 2023-04-11,03:47:38.000,101,11088254,12925,0,1681184857,13125.168149439989,67.44811971000308,53551.05320808 2023-04-11,03:47:39.000,101,11088173,12925,0,1681184858,13125.141204199994,67.42697231999773,53551.06718232 2023-04-11,03:47:40.000,101,11088213,12605,0,1681184859,13125.120995269994,67.44811971000308,53551.039233840005 2023-04-11,03:47:41.000,101,11088197,12965,0,1681184860,13125.053632169998,67.43402145000437,53551.04622096 2023-04-11,03:47:42.000,101,11088150,13045,0,1681184861,13125.033423239998,67.40582492999965,53550.99731112 2023-04-11,03:47:43.000,101,11088187,13125,0,1681184862,13125.019950619993,67.41287405999901,53550.96237552001 2023-04-11,03:47:44.000,101,11088184,13005,0,1681184863,13125.013214309998,67.35648102000414,53550.98333688001 2023-04-11,03:47:45.000,101,11088199,12885,0,1681184864,13125.013214309998,67.35648102000414,53551.03224672001 2023-04-11,03:47:46.000,101,11088216,12845,0,1681184865,13124.993005379998,67.34238275999815,53550.969362640004 2023-04-11,03:47:47.000,101,11088224,12685,0,1681184866,13124.932378589998,67.35648102000414,53550.94141416001 2023-04-11,03:47:48.000,101,11088247,13125,0,1681184867,13124.918905969993,67.37057928000286,53550.92743992 2023-04-11,03:47:49.000,101,11088192,13005,0,1681184868,13124.858279179993,67.32828449999943,53550.93442704001 2023-04-11,03:47:50.000,101,11088179,12965,0,1681184869,13124.898697039993,67.35648102000414,53550.990324000006 2023-04-11,03:47:51.000,101,11088157,12805,0,1681184870,13124.885224420002,67.34943189000478,53550.990324000006 2023-04-11,03:47:52.000,101,11088181,12965,0,1681184871,13124.817861319993,67.33533362999879,53550.969362640004 2023-04-11,03:47:53.000,101,11088160,13005,0,1681184872,13124.750498219997,67.35648102000414,53550.920452800005 2023-04-11,03:47:54.000,101,11088176,12925,0,1681184873,13124.797652389992,67.31418624000071,53550.98333688001 2023-04-11,03:47:55.000,101,11088191,13005,0,1681184874,13124.716816669992,67.31418624000071,53550.969362640004 2023-04-11,03:47:56.000,101,11088156,12805,0,1681184875,13124.730289289997,67.31418624000071,53550.94840128 2023-04-11,03:47:57.000,101,11088200,12845,0,1681184876,13124.669662499997,67.28598972000327,53550.89949144 2023-04-11,03:47:58.000,101,11088186,12925,0,1681184877,13124.662926190002,67.29303885000263,53550.89949144 2023-04-11,03:47:59.000,101,11088209,12805,0,1681184878,13124.716816669992,67.29303885000263,53550.99731112 2023-04-11,03:48:00.000,101,11088201,13205,0,1681184879,13124.730289289997,67.27189146000455,53550.99731112 2023-04-11,03:48:01.000,101,11088187,13005,0,1681184880,13124.743761910002,67.29303885000263,53550.92743992 2023-04-11,03:48:02.000,101,11088220,12925,0,1681184881,13124.635980949992,67.23664581000048,53550.822633120006 2023-04-11,03:48:03.000,101,11088182,12965,0,1681184882,13124.683135120002,67.26484232999792,53550.920452800005 2023-04-11,03:48:04.000,101,11088186,12765,0,1681184883,13124.716816669992,67.22959668000112,53550.94840128 2023-04-11,03:48:05.000,101,11088155,13085,0,1681184884,13124.669662499997,67.23664581000048,53550.84359448001 2023-04-11,03:48:06.000,101,11088205,12885,0,1681184885,13124.669662499997,67.20140016000369,53550.89250432001 2023-04-11,03:48:07.000,101,11088190,12925,0,1681184886,13124.602299400001,67.20140016000369,53550.822633120006 2023-04-11,03:48:08.000,101,11088232,13085,0,1681184887,13124.629244639997,67.1520562500009,53550.871542960005 2023-04-11,03:48:09.000,101,11088214,12725,0,1681184888,13124.662926190002,67.1520562500009,53550.89949144 2023-04-11,03:48:10.000,101,11088182,12845,0,1681184889,13124.656189879992,67.1168106000041,53550.90647856 2023-04-11,03:48:11.000,101,11088203,12965,0,1681184890,13124.609035709997,67.13795799000218,53550.80865888 2023-04-11,03:48:12.000,101,11088181,12925,0,1681184891,13124.588826779996,67.13090886000282,53550.79468464001 2023-04-11,03:48:13.000,101,11088203,12925,0,1681184892,13124.622508330001,67.08861407999939,53550.82962024 2023-04-11,03:48:14.000,101,11088199,12885,0,1681184893,13124.635980949992,67.08861407999939,53550.822633120006 2023-04-11,03:48:15.000,101,11088168,12685,0,1681184894,13124.662926190002,67.06746669000131,53550.90647856 2023-04-11,03:48:16.000,101,11088230,12765,0,1681184895,13124.635980949992,67.06746669000131,53550.86455584001 2023-04-11,03:48:17.000,101,11088154,13045,0,1681184896,13124.622508330001,67.05336843000259,53550.83660736 2023-04-11,03:48:18.000,101,11088156,12805,0,1681184897,13124.622508330001,67.05336843000259,53550.86455584001 2023-04-11,03:48:19.000,101,11088222,12885,0,1681184898,13124.629244639997,67.01107364999916,53550.86455584001 2023-04-11,03:48:20.000,101,11088198,13125,0,1681184899,13124.595563089992,67.04631930000323,53550.8505816 2023-04-11,03:48:21.000,101,11088169,12765,0,1681184900,13124.555145229991,67.06746669000131,53550.7807104 2023-04-11,03:48:22.000,101,11088140,12965,0,1681184901,13124.514727369991,67.07451582000067,53550.72481344001 2023-04-11,03:48:23.000,101,11088212,13005,0,1681184902,13124.629244639997,67.06746669000131,53550.89250432001 2023-04-11,03:48:24.000,101,11088199,12765,0,1681184903,13124.609035709997,67.06041756000195,53550.83660736 2023-04-11,03:48:25.000,101,11088204,12845,0,1681184904,13124.609035709997,67.06041756000195,53550.871542960005 2023-04-11,03:48:26.000,101,11088222,12965,0,1681184905,13124.615772019992,67.0040245199998,53550.84359448001 2023-04-11,03:48:27.000,101,11088190,13005,0,1681184906,13124.548408919996,67.06041756000195,53550.79468464001 2023-04-11,03:48:28.000,101,11088200,12965,0,1681184907,13124.568617849996,67.06746669000131,53550.75974904 2023-04-11,03:48:29.000,101,11088220,12965,0,1681184908,13124.629244639997,67.03927017000387,53550.82962024 2023-04-11,03:48:30.000,101,11088193,13045,0,1681184909,13124.629244639997,67.09566320999875,53550.78769752 2023-04-11,03:48:31.000,101,11088254,13205,0,1681184910,13124.588826779996,67.1027123399981,53550.77372328001 2023-04-11,03:48:32.000,101,11088196,12725,0,1681184911,13124.588826779996,67.08861407999939,53550.71782632 2023-04-11,03:48:33.000,101,11088182,12965,0,1681184912,13124.696607739992,67.07451582000067,53550.82962024 2023-04-11,03:48:34.000,101,11088216,13085,0,1681184913,13124.662926190002,67.1027123399981,53550.81564600001 2023-04-11,03:48:35.000,101,11088173,12885,0,1681184914,13124.656189879992,67.09566320999875,53550.84359448001 2023-04-11,03:48:36.000,101,11088195,12885,0,1681184915,13124.649453569997,67.1168106000041,53550.80865888 2023-04-11,03:48:37.000,101,11088177,12765,0,1681184916,13124.595563089992,67.1027123399981,53550.703852080005 2023-04-11,03:48:38.000,101,11088186,12765,0,1681184917,13124.622508330001,67.13795799000218,53550.73878768 2023-04-11,03:48:39.000,101,11088194,13245,0,1681184918,13124.676398809992,67.1168106000041,53550.81564600001 2023-04-11,03:48:40.000,101,11088212,12965,0,1681184919,13124.656189879992,67.1027123399981,53550.76673616001 2023-04-11,03:48:41.000,101,11088191,13125,0,1681184920,13124.737025599992,67.12385973000346,53550.8505816 2023-04-11,03:48:42.000,101,11088194,12925,0,1681184921,13124.602299400001,67.12385973000346,53550.77372328001 2023-04-11,03:48:43.000,101,11088194,12645,0,1681184922,13124.683135120002,67.13795799000218,53550.78769752 2023-04-11,03:48:44.000,101,11088170,13085,0,1681184923,13124.656189879992,67.14500712000154,53550.822633120006 2023-04-11,03:48:45.000,101,11088188,12965,0,1681184924,13124.696607739992,67.13795799000218,53550.82962024 2023-04-11,03:48:46.000,101,11088192,12765,0,1681184925,13124.669662499997,67.13795799000218,53550.871542960005 2023-04-11,03:48:47.000,101,11088177,13205,0,1681184926,13124.629244639997,67.18025276999833,53550.82962024 2023-04-11,03:48:48.000,101,11088216,13005,0,1681184927,13124.615772019992,67.16615450999961,53550.7807104 2023-04-11,03:48:49.000,101,11088198,12965,0,1681184928,13124.696607739992,67.18025276999833,53550.8505816 2023-04-11,03:48:50.000,101,11088168,13005,0,1681184929,13124.669662499997,67.15910538000026,53550.871542960005 2023-04-11,03:48:51.000,101,11088186,12965,0,1681184930,13124.642717260002,67.14500712000154,53550.83660736 2023-04-11,03:48:52.000,101,11088230,12805,0,1681184931,13124.588826779996,67.17320363999897,53550.77372328001 2023-04-11,03:48:53.000,101,11088205,12725,0,1681184932,13124.582090470001,67.14500712000154,53550.81564600001 2023-04-11,03:48:54.000,101,11088189,12845,0,1681184933,13124.534936299991,67.18025276999833,53550.7807104 2023-04-11,03:48:55.000,101,11088194,12965,0,1681184934,13124.662926190002,67.13795799000218,53550.85756872 2023-04-11,03:48:56.000,101,11088225,13085,0,1681184935,13124.642717260002,67.12385973000346,53550.871542960005 2023-04-11,03:48:57.000,101,11088211,12925,0,1681184936,13124.609035709997,67.13090886000282,53550.83660736 2023-04-11,03:48:58.000,101,11088131,13045,0,1681184937,13124.595563089992,67.13795799000218,53550.83660736 2023-04-11,03:48:59.000,101,11088192,12805,0,1681184938,13124.521463680001,67.1168106000041,53550.77372328001 2023-04-11,03:49:00.000,101,11088198,13165,0,1681184939,13124.568617849996,67.12385973000346,53550.82962024 2023-04-11,03:49:01.000,101,11088195,12845,0,1681184940,13124.609035709997,67.06041756000195,53550.84359448001 2023-04-11,03:49:02.000,101,11088195,12765,0,1681184941,13124.521463680001,67.09566320999875,53550.81564600001 2023-04-11,03:49:03.000,101,11088161,12925,0,1681184942,13124.528199989996,67.09566320999875,53550.79468464001 2023-04-11,03:49:04.000,101,11088204,12965,0,1681184943,13124.541672610001,67.06746669000131,53550.87853008 2023-04-11,03:49:05.000,101,11088217,12925,0,1681184944,13124.501254750001,67.05336843000259,53550.83660736 2023-04-11,03:49:06.000,101,11088202,12885,0,1681184945,13124.507991059996,67.02517190999788,53550.7807104 2023-04-11,03:49:07.000,101,11088208,12885,0,1681184946,13124.467573199996,67.05336843000259,53550.73180056 2023-04-11,03:49:08.000,101,11088201,12765,0,1681184947,13124.447364269996,67.05336843000259,53550.752761920005 2023-04-11,03:49:09.000,101,11088218,12845,0,1681184948,13124.447364269996,66.98992626000108,53550.79468464001 2023-04-11,03:49:10.000,101,11088204,12885,0,1681184949,13124.427155339996,66.98287713000173,53550.7807104 2023-04-11,03:49:11.000,101,11088199,12965,0,1681184950,13124.386737479996,67.01107364999916,53550.74577480001 2023-04-11,03:49:12.000,101,11088225,12725,0,1681184951,13124.4002101,66.97582800000237,53550.7807104 2023-04-11,03:49:13.000,101,11088196,12965,0,1681184952,13124.454100579991,66.97582800000237,53550.8505816 2023-04-11,03:49:14.000,101,11088178,13125,0,1681184953,13124.41368271999,66.99697539000044,53550.80865888 2023-04-11,03:49:15.000,101,11088198,12965,0,1681184954,13124.39347378999,66.98287713000173,53550.7807104 2023-04-11,03:49:16.000,101,11088196,12685,0,1681184955,13124.33958331,66.97582800000237,53550.73878768 2023-04-11,03:49:17.000,101,11088224,13005,0,1681184956,13124.31937438,67.0040245199998,53550.73180056 2023-04-11,03:49:18.000,101,11088213,12805,0,1681184957,13124.305901759995,66.98992626000108,53550.752761920005 2023-04-11,03:49:19.000,101,11088226,12925,0,1681184958,13124.366528549996,66.94763147999765,53550.77372328001 2023-04-11,03:49:20.000,101,11088248,12925,0,1681184959,13124.386737479996,66.96172974000365,53550.79468464001 2023-04-11,03:49:21.000,101,11088205,12925,0,1681184960,13124.366528549996,66.98992626000108,53550.78769752 2023-04-11,03:49:22.000,101,11088216,13005,0,1681184961,13124.27222020999,67.01107364999916,53550.72481344001 2023-04-11,03:49:23.000,101,11088200,12925,0,1681184962,13124.346319619995,66.968778870003,53550.73180056 2023-04-11,03:49:24.000,101,11088213,12965,0,1681184963,13124.346319619995,66.99697539000044,53550.76673616001 2023-04-11,03:49:25.000,101,11088197,12885,0,1681184964,13124.31263806999,66.97582800000237,53550.752761920005 2023-04-11,03:49:26.000,101,11088225,12765,0,1681184965,13124.326110689995,67.01812277999852,53550.752761920005 2023-04-11,03:49:27.000,101,11088195,12805,0,1681184966,13124.326110689995,66.98287713000173,53550.73878768 2023-04-11,03:49:28.000,101,11088195,13125,0,1681184967,13124.33284699999,66.98992626000108,53550.703852080005 2023-04-11,03:49:29.000,101,11088188,12965,0,1681184968,13124.37326485999,66.99697539000044,53550.78769752 2023-04-11,03:49:30.000,101,11088196,13005,0,1681184969,13124.27895652,67.02517190999788,53550.640968 2023-04-11,03:49:31.000,101,11088211,12605,0,1681184970,13124.35305592999,67.0040245199998,53550.75974904 2023-04-11,03:49:32.000,101,11088198,12965,0,1681184971,13124.33958331,67.01812277999852,53550.703852080005 2023-04-11,03:49:33.000,101,11088204,13045,0,1681184972,13124.35979224,67.01812277999852,53550.7108392 2023-04-11,03:49:34.000,101,11088184,12885,0,1681184973,13124.35305592999,67.03927017000387,53550.640968 2023-04-11,03:49:35.000,101,11088190,13205,0,1681184974,13124.33284699999,67.02517190999788,53550.69686496001 2023-04-11,03:49:36.000,101,11088214,12765,0,1681184975,13124.346319619995,67.03927017000387,53550.703852080005 2023-04-11,03:49:37.000,101,11088206,13165,0,1681184976,13124.35305592999,67.03927017000387,53550.67590360001 2023-04-11,03:49:38.000,101,11088155,12925,0,1681184977,13124.4002101,67.04631930000323,53550.69686496001 2023-04-11,03:49:39.000,101,11088182,13165,0,1681184978,13124.346319619995,67.03927017000387,53550.68987784 2023-04-11,03:49:40.000,101,11088210,13085,0,1681184979,13124.37326485999,67.06041756000195,53550.64795512001 2023-04-11,03:49:41.000,101,11088205,12605,0,1681184980,13124.31937438,67.03927017000387,53550.62699376001 2023-04-11,03:49:42.000,101,11088182,12925,0,1681184981,13124.27895652,67.07451582000067,53550.640968 2023-04-11,03:49:43.000,101,11088212,12845,0,1681184982,13124.366528549996,67.08156495000003,53550.68987784 2023-04-11,03:49:44.000,101,11088157,12845,0,1681184983,13124.37326485999,67.10976147000474,53550.73878768 2023-04-11,03:49:45.000,101,11088209,12885,0,1681184984,13124.42041903,67.07451582000067,53550.71782632 2023-04-11,03:49:46.000,101,11088152,12965,0,1681184985,13124.39347378999,67.13090886000282,53550.633980880004 2023-04-11,03:49:47.000,101,11088177,13005,0,1681184986,13124.31937438,67.08861407999939,53550.62699376001 2023-04-11,03:49:48.000,101,11088161,13125,0,1681184987,13124.35305592999,67.13090886000282,53550.57808392001 2023-04-11,03:49:49.000,101,11088198,12965,0,1681184988,13124.433891649991,67.10976147000474,53550.654942240006 2023-04-11,03:49:50.000,101,11088156,12845,0,1681184989,13124.427155339996,67.07451582000067,53550.62699376001 2023-04-11,03:49:51.000,101,11088199,13045,0,1681184990,13124.406946409996,67.10976147000474,53550.7108392 2023-04-11,03:49:52.000,101,11088170,13005,0,1681184991,13124.42041903,67.1168106000041,53550.654942240006 2023-04-11,03:49:53.000,101,11088199,13005,0,1681184992,13124.487782129996,67.10976147000474,53550.703852080005 2023-04-11,03:49:54.000,101,11088199,12925,0,1681184993,13124.454100579991,67.17320363999897,53550.62699376001 2023-04-11,03:49:55.000,101,11088178,13045,0,1681184994,13124.507991059996,67.16615450999961,53550.752761920005 2023-04-11,03:49:56.000,101,11088190,12925,0,1681184995,13124.494518439991,67.16615450999961,53550.68289072 2023-04-11,03:49:57.000,101,11088201,12845,0,1681184996,13124.467573199996,67.17320363999897,53550.66192936 2023-04-11,03:49:58.000,101,11088210,12965,0,1681184997,13124.467573199996,67.20140016000369,53550.67590360001 2023-04-11,03:49:59.000,101,11088206,13005,0,1681184998,13124.582090470001,67.16615450999961,53550.74577480001 2023-04-11,03:50:00.000,101,11088184,12925,0,1681184999,13124.568617849996,67.20844929000305,53550.76673616001 2023-04-11,03:50:01.000,101,11088184,12925,0,1681185000,13124.568617849996,67.22254755000176,53550.78769752 2023-04-11,03:50:02.000,101,11088197,13085,0,1681185001,13124.534936299991,67.23664581000048,53550.69686496001 2023-04-11,03:50:03.000,101,11088185,13205,0,1681185002,13124.588826779996,67.25779319999856,53550.752761920005 2023-04-11,03:50:04.000,101,11088190,12805,0,1681185003,13124.615772019992,67.30713711000135,53550.77372328001 2023-04-11,03:50:05.000,101,11088185,12925,0,1681185004,13124.609035709997,67.31418624000071,53550.78769752 2023-04-11,03:50:06.000,101,11088184,12925,0,1681185005,13124.642717260002,67.32828449999943,53550.752761920005 2023-04-11,03:50:07.000,101,11088178,12685,0,1681185006,13124.629244639997,67.31418624000071,53550.73180056 2023-04-11,03:50:08.000,101,11088176,13165,0,1681185007,13124.622508330001,67.32123537000007,53550.67590360001 2023-04-11,03:50:09.000,101,11088192,12965,0,1681185008,13124.669662499997,67.34238275999815,53550.752761920005 2023-04-11,03:50:10.000,101,11088208,12965,0,1681185009,13124.656189879992,67.3635301500035,53550.81564600001 2023-04-11,03:50:11.000,101,11088217,13045,0,1681185010,13124.703344050002,67.35648102000414,53550.7108392 2023-04-11,03:50:12.000,101,11088239,12965,0,1681185011,13124.582090470001,67.3635301500035,53550.67590360001 2023-04-11,03:50:13.000,101,11088157,12885,0,1681185012,13124.622508330001,67.34943189000478,53550.69686496001 2023-04-11,03:50:14.000,101,11088181,12765,0,1681185013,13124.656189879992,67.37762841000222,53550.74577480001 2023-04-11,03:50:15.000,101,11088216,13045,0,1681185014,13124.716816669992,67.37762841000222,53550.80865888 2023-04-11,03:50:16.000,101,11088240,12925,0,1681185015,13124.710080359997,67.40582492999965,53550.77372328001 2023-04-11,03:50:17.000,101,11088196,12925,0,1681185016,13124.669662499997,67.3987758000003,53550.69686496001 2023-04-11,03:50:18.000,101,11088191,13245,0,1681185017,13124.703344050002,67.37057928000286,53550.752761920005 2023-04-11,03:50:19.000,101,11088197,12925,0,1681185018,13124.737025599992,67.37762841000222,53550.68987784 2023-04-11,03:50:20.000,101,11088219,12805,0,1681185019,13124.737025599992,67.39172667000093,53550.77372328001 2023-04-11,03:50:21.000,101,11088197,12885,0,1681185020,13124.703344050002,67.38467754000158,53550.703852080005 2023-04-11,03:50:22.000,101,11088199,12845,0,1681185021,13124.710080359997,67.40582492999965,53550.703852080005 2023-04-11,03:50:23.000,101,11088202,13085,0,1681185022,13124.797652389992,67.38467754000158,53550.7807104 2023-04-11,03:50:24.000,101,11088169,12845,0,1681185023,13124.784179770002,67.40582492999965,53550.77372328001 2023-04-11,03:50:25.000,101,11088160,12805,0,1681185024,13124.838070249993,67.41992318999837,53550.79468464001 2023-04-11,03:50:26.000,101,11088196,13005,0,1681185025,13124.804388700002,67.41287405999901,53550.82962024 2023-04-11,03:50:27.000,101,11088162,13045,0,1681185026,13124.737025599992,67.43402145000437,53550.69686496001 2023-04-11,03:50:28.000,101,11088192,12965,0,1681185027,13124.716816669992,67.46926710000116,53550.71782632 2023-04-11,03:50:29.000,101,11088205,12925,0,1681185028,13124.784179770002,67.42697231999773,53550.7807104 2023-04-11,03:50:30.000,101,11088185,13045,0,1681185029,13124.811125009997,67.45516884000244,53550.801671760004 2023-04-11,03:50:31.000,101,11088159,13085,0,1681185030,13124.763970840002,67.47631623000052,53550.75974904 2023-04-11,03:50:32.000,101,11088212,13045,0,1681185031,13124.737025599992,67.47631623000052,53550.78769752 2023-04-11,03:50:33.000,101,11088149,12965,0,1681185032,13124.811125009997,67.47631623000052,53550.871542960005 2023-04-11,03:50:34.000,101,11088175,12805,0,1681185033,13124.817861319993,67.51156188000459,53550.79468464001 2023-04-11,03:50:35.000,101,11088174,13005,0,1681185034,13124.804388700002,67.54680753000139,53550.81564600001 2023-04-11,03:50:36.000,101,11088168,12925,0,1681185035,13124.811125009997,67.51156188000459,53550.80865888 2023-04-11,03:50:37.000,101,11088189,12925,0,1681185036,13124.777443459992,67.4974636199986,53550.73878768 2023-04-11,03:50:38.000,101,11088142,12925,0,1681185037,13124.790916079997,67.51861101000395,53550.74577480001 2023-04-11,03:50:39.000,101,11088183,12925,0,1681185038,13124.811125009997,67.54680753000139,53550.752761920005 2023-04-11,03:50:40.000,101,11088219,13005,0,1681185039,13124.824597630002,67.53975840000203,53550.83660736 2023-04-11,03:50:41.000,101,11088206,12765,0,1681185040,13124.878488109993,67.54680753000139,53550.86455584001 2023-04-11,03:50:42.000,101,11088245,13045,0,1681185041,13124.844806560002,67.58205317999818,53550.83660736 2023-04-11,03:50:43.000,101,11088162,13125,0,1681185042,13124.824597630002,67.55385666000075,53550.73180056 2023-04-11,03:50:44.000,101,11088168,13045,0,1681185043,13124.851542869998,67.59615144000418,53550.752761920005 2023-04-11,03:50:45.000,101,11088206,13085,0,1681185044,13124.905433350003,67.55385666000075,53550.74577480001 2023-04-11,03:50:46.000,101,11088151,12885,0,1681185045,13124.871751799998,67.60320057000354,53550.84359448001 2023-04-11,03:50:47.000,101,11088226,12925,0,1681185046,13124.865015490002,67.55385666000075,53550.7807104 2023-04-11,03:50:48.000,101,11088185,12845,0,1681185047,13124.918905969993,67.56795491999947,53550.7807104 2023-04-11,03:50:49.000,101,11088212,12685,0,1681185048,13125.013214309998,67.54680753000139,53550.87853008 2023-04-11,03:50:50.000,101,11088187,13085,0,1681185049,13124.999741689993,67.53975840000203,53550.871542960005 2023-04-11,03:50:51.000,101,11088165,12965,0,1681185050,13125.013214309998,67.54680753000139,53550.86455584001 2023-04-11,03:50:52.000,101,11088209,12925,0,1681185051,13125.006477999988,67.55385666000075,53550.82962024 2023-04-11,03:50:53.000,101,11088184,12765,0,1681185052,13124.979532759993,67.53270927000267,53550.81564600001 2023-04-11,03:50:54.000,101,11088207,13045,0,1681185053,13125.060368479993,67.54680753000139,53550.85756872 2023-04-11,03:50:55.000,101,11088196,12965,0,1681185054,13125.134467889999,67.52566014000331,53550.93442704001 2023-04-11,03:50:56.000,101,11088164,13005,0,1681185055,13125.087313719989,67.54680753000139,53550.91346568001 2023-04-11,03:50:57.000,101,11088175,12805,0,1681185056,13125.127731579989,67.52566014000331,53550.87853008 2023-04-11,03:50:58.000,101,11088206,12765,0,1681185057,13125.18835836999,67.50451274999796,53550.97634976 2023-04-11,03:50:59.000,101,11088179,12765,0,1681185058,13125.18835836999,67.51861101000395,53550.990324000006 2023-04-11,03:51:00.000,101,11088206,12725,0,1681185059,13125.215303609999,67.53975840000203,53550.990324000006 2023-04-11,03:51:01.000,101,11088204,12965,0,1681185060,13125.20856729999,67.53270927000267,53550.92743992 2023-04-11,03:51:02.000,101,11088218,12845,0,1681185061,13125.222039919994,67.53270927000267,53550.91346568001 2023-04-11,03:51:03.000,101,11088233,13005,0,1681185062,13125.282666709994,67.48336535999988,53550.990324000006 2023-04-11,03:51:04.000,101,11088186,12965,0,1681185063,13125.33655719,67.4974636199986,53550.990324000006 2023-04-11,03:51:05.000,101,11088159,12765,0,1681185064,13125.37023873999,67.4974636199986,53551.05320808 2023-04-11,03:51:06.000,101,11088204,12765,0,1681185065,13125.363502429995,67.51861101000395,53551.01128536001 2023-04-11,03:51:07.000,101,11088200,12885,0,1681185066,13125.323084569995,67.53975840000203,53550.94840128 2023-04-11,03:51:08.000,101,11088227,13005,0,1681185067,13125.32982087999,67.52566014000331,53550.94840128 2023-04-11,03:51:09.000,101,11088200,12925,0,1681185068,13125.403920289995,67.51861101000395,53550.94840128 2023-04-11,03:51:10.000,101,11088225,12965,0,1681185069,13125.43760184,67.50451274999796,53550.990324000006 2023-04-11,03:51:11.000,101,11088198,12925,0,1681185070,13125.403920289995,67.53975840000203,53550.94141416001 2023-04-11,03:51:12.000,101,11088203,12725,0,1681185071,13125.403920289995,67.53270927000267,53550.98333688001 2023-04-11,03:51:13.000,101,11088178,12805,0,1681185072,13125.484756009995,67.53270927000267,53551.0252596 2023-04-11,03:51:14.000,101,11088232,12765,0,1681185073,13125.484756009995,67.51156188000459,53551.039233840005 2023-04-11,03:51:15.000,101,11088144,12885,0,1681185074,13125.45107445999,67.56795491999947,53551.01128536001 2023-04-11,03:51:16.000,101,11088171,12805,0,1681185075,13125.43760184,67.52566014000331,53551.039233840005 2023-04-11,03:51:17.000,101,11088216,12885,0,1681185076,13125.444338149995,67.57500404999882,53551.01827248 2023-04-11,03:51:18.000,101,11088212,13245,0,1681185077,13125.45781077,67.59615144000418,53550.969362640004 2023-04-11,03:51:19.000,101,11088198,12725,0,1681185078,13125.49149231999,67.58205317999818,53551.07416944 2023-04-11,03:51:20.000,101,11088196,12845,0,1681185079,13125.51170124999,67.58205317999818,53551.12307928 2023-04-11,03:51:21.000,101,11088183,13005,0,1681185080,13125.53191017999,67.57500404999882,53551.0951308 2023-04-11,03:51:22.000,101,11088200,13005,0,1681185081,13125.45781077,67.58910231000482,53551.0252596 2023-04-11,03:51:23.000,101,11088257,12885,0,1681185082,13125.525173869995,67.55385666000075,53551.08115656001 2023-04-11,03:51:24.000,101,11088187,12965,0,1681185083,13125.51843756,67.54680753000139,53551.06718232 2023-04-11,03:51:25.000,101,11088182,13085,0,1681185084,13125.49149231999,67.57500404999882,53551.06019520001 2023-04-11,03:51:26.000,101,11088223,12965,0,1681185085,13125.504964939995,67.56795491999947,53551.088143680005 2023-04-11,03:51:27.000,101,11088213,12845,0,1681185086,13125.51170124999,67.55385666000075,53551.06019520001 2023-04-11,03:51:28.000,101,11088182,13125,0,1681185087,13125.4780197,67.55385666000075,53551.03224672001 2023-04-11,03:51:29.000,101,11088216,12685,0,1681185088,13125.51843756,67.53270927000267,53551.0951308 2023-04-11,03:51:30.000,101,11088184,12885,0,1681185089,13125.525173869995,67.51156188000459,53551.10211792001 2023-04-11,03:51:31.000,101,11088199,12805,0,1681185090,13125.49149231999,67.53975840000203,53551.06019520001 2023-04-11,03:51:32.000,101,11088288,12925,0,1681185091,13125.4780197,67.58205317999818,53551.10910504001 2023-04-11,03:51:33.000,101,11088139,12925,0,1681185092,13125.53191017999,67.58205317999818,53551.137053520004 2023-04-11,03:51:34.000,101,11088207,13005,0,1681185093,13125.51843756,67.55385666000075,53551.0951308 2023-04-11,03:51:35.000,101,11088152,12845,0,1681185094,13125.53864649,67.54680753000139,53551.10211792001 2023-04-11,03:51:36.000,101,11088162,12925,0,1681185095,13125.53191017999,67.58910231000482,53551.06718232 2023-04-11,03:51:37.000,101,11088153,12965,0,1681185096,13125.57232803999,67.58205317999818,53551.039233840005 2023-04-11,03:51:38.000,101,11088204,12845,0,1681185097,13125.504964939995,67.58910231000482,53551.01827248 2023-04-11,03:51:39.000,101,11088225,13005,0,1681185098,13125.49822863,67.61729883000226,53551.06019520001 2023-04-11,03:51:40.000,101,11088146,13005,0,1681185099,13125.53191017999,67.58910231000482,53551.13006640001 2023-04-11,03:51:41.000,101,11088215,12965,0,1681185100,13125.565591729996,67.60320057000354,53551.10211792001 2023-04-11,03:51:42.000,101,11088189,12925,0,1681185101,13125.53191017999,67.60320057000354,53551.06019520001 2023-04-11,03:51:43.000,101,11088207,13005,0,1681185102,13125.51843756,67.65254447999905,53551.04622096 2023-04-11,03:51:44.000,101,11088191,13045,0,1681185103,13125.59253696999,67.63844622000033,53551.165002 2023-04-11,03:51:45.000,101,11088192,12885,0,1681185104,13125.626218519996,67.68074100000376,53551.158014880006 2023-04-11,03:51:46.000,101,11088209,12885,0,1681185105,13125.61274589999,67.68074100000376,53551.158014880006 2023-04-11,03:51:47.000,101,11088191,12965,0,1681185106,13125.55885542,67.6736918700044,53551.05320808 2023-04-11,03:51:48.000,101,11088225,13125,0,1681185107,13125.525173869995,67.7089375200012,53551.0951308 2023-04-11,03:51:49.000,101,11088115,12845,0,1681185108,13125.585800659996,67.68779013000312,53551.10211792001 2023-04-11,03:51:50.000,101,11088172,13045,0,1681185109,13125.57232803999,67.7089375200012,53551.10211792001 2023-04-11,03:51:51.000,101,11088167,12765,0,1681185110,13125.51170124999,67.70188839000184,53551.10211792001 2023-04-11,03:51:52.000,101,11088200,13045,0,1681185111,13125.504964939995,67.71598665000056,53551.0951308 2023-04-11,03:51:53.000,101,11088183,12965,0,1681185112,13125.55885542,67.71598665000056,53551.13006640001 2023-04-11,03:51:54.000,101,11088186,12925,0,1681185113,13125.53864649,67.69483926000248,53551.13006640001 2023-04-11,03:51:55.000,101,11088203,12845,0,1681185114,13125.504964939995,67.70188839000184,53551.15102776001 2023-04-11,03:51:56.000,101,11088211,13005,0,1681185115,13125.525173869995,67.7089375200012,53551.11609216 2023-04-11,03:51:57.000,101,11088174,13205,0,1681185116,13125.49822863,67.68074100000376,53551.11609216 2023-04-11,03:51:58.000,101,11088224,12925,0,1681185117,13125.49149231999,67.70188839000184,53551.137053520004 2023-04-11,03:51:59.000,101,11088195,12925,0,1681185118,13125.504964939995,67.73008490999928,53551.0951308 2023-04-11,03:52:00.000,101,11088209,12965,0,1681185119,13125.55211910999,67.70188839000184,53551.22089896 2023-04-11,03:52:01.000,101,11088169,12965,0,1681185120,13125.525173869995,67.69483926000248,53551.19993760001 2023-04-11,03:52:02.000,101,11088186,13045,0,1681185121,13125.51843756,67.68074100000376,53551.17198912 2023-04-11,03:52:03.000,101,11088167,13005,0,1681185122,13125.51170124999,67.71598665000056,53551.13006640001 2023-04-11,03:52:04.000,101,11088169,13085,0,1681185123,13125.51843756,67.69483926000248,53551.10910504001 2023-04-11,03:52:05.000,101,11088172,13085,0,1681185124,13125.49822863,67.7089375200012,53551.10910504001 2023-04-11,03:52:06.000,101,11088192,13205,0,1681185125,13125.53864649,67.7089375200012,53551.17198912 2023-04-11,03:52:07.000,101,11088154,13085,0,1681185126,13125.545382799995,67.7089375200012,53551.039233840005 2023-04-11,03:52:08.000,101,11088217,12805,0,1681185127,13125.53191017999,67.69483926000248,53551.06019520001 2023-04-11,03:52:09.000,101,11088162,12805,0,1681185128,13125.61274589999,67.68074100000376,53551.11609216 2023-04-11,03:52:10.000,101,11088185,12925,0,1681185129,13125.565591729996,67.68779013000312,53551.14404064 2023-04-11,03:52:11.000,101,11088218,12645,0,1681185130,13125.57232803999,67.65254447999905,53551.10211792001 2023-04-11,03:52:12.000,101,11088198,12925,0,1681185131,13125.565591729996,67.66664273999777,53551.137053520004 2023-04-11,03:52:13.000,101,11088209,12885,0,1681185132,13125.53191017999,67.66664273999777,53551.088143680005 2023-04-11,03:52:14.000,101,11088166,12885,0,1681185133,13125.565591729996,67.68074100000376,53551.10910504001 2023-04-11,03:52:15.000,101,11088194,13045,0,1681185134,13125.59927328,67.66664273999777,53551.14404064 2023-04-11,03:52:16.000,101,11088184,12925,0,1681185135,13125.57232803999,67.65254447999905,53551.19295048 2023-04-11,03:52:17.000,101,11088196,13085,0,1681185136,13125.53191017999,67.65959360999841,53551.088143680005 2023-04-11,03:52:18.000,101,11088173,12925,0,1681185137,13125.53191017999,67.65254447999905,53551.10910504001 2023-04-11,03:52:19.000,101,11088192,12925,0,1681185138,13125.51843756,67.64549534999969,53551.10910504001 2023-04-11,03:52:20.000,101,11088190,12925,0,1681185139,13125.55211910999,67.63139709000097,53551.137053520004 2023-04-11,03:52:21.000,101,11088192,12965,0,1681185140,13125.51843756,67.60320057000354,53551.039233840005 2023-04-11,03:52:22.000,101,11088196,13045,0,1681185141,13125.484756009995,67.62434796000161,53551.04622096 2023-04-11,03:52:23.000,101,11088190,12925,0,1681185142,13125.55885542,67.58910231000482,53551.12307928 2023-04-11,03:52:24.000,101,11088187,12925,0,1681185143,13125.55211910999,67.59615144000418,53551.18596336 2023-04-11,03:52:25.000,101,11088242,13005,0,1681185144,13125.55885542,67.5609057900001,53551.11609216 2023-04-11,03:52:26.000,101,11088191,13005,0,1681185145,13125.51843756,67.5609057900001,53551.12307928 2023-04-11,03:52:27.000,101,11088186,12885,0,1681185146,13125.45107445999,67.57500404999882,53551.07416944 2023-04-11,03:52:28.000,101,11088138,12925,0,1681185147,13125.4780197,67.51861101000395,53551.12307928 2023-04-11,03:52:29.000,101,11088207,12885,0,1681185148,13125.4780197,67.49041448999924,53551.088143680005 2023-04-11,03:52:30.000,101,11088180,12925,0,1681185149,13125.4780197,67.51156188000459,53551.13006640001 2023-04-11,03:52:31.000,101,11088207,13125,0,1681185150,13125.43760184,67.50451274999796,53551.07416944 2023-04-11,03:52:32.000,101,11088225,12965,0,1681185151,13125.45107445999,67.49041448999924,53551.137053520004 2023-04-11,03:52:33.000,101,11088166,13005,0,1681185152,13125.504964939995,67.46926710000116,53551.137053520004 2023-04-11,03:52:34.000,101,11088158,13005,0,1681185153,13125.51170124999,67.42697231999773,53551.13006640001 2023-04-11,03:52:35.000,101,11088172,12965,0,1681185154,13125.45107445999,67.4622179700018,53551.08115656001 2023-04-11,03:52:36.000,101,11088174,13045,0,1681185155,13125.43086552999,67.44811971000308,53551.14404064 2023-04-11,03:52:37.000,101,11088186,12885,0,1681185156,13125.383711359995,67.43402145000437,53551.08115656001 2023-04-11,03:52:38.000,101,11088158,12845,0,1681185157,13125.403920289995,67.42697231999773,53551.06019520001 2023-04-11,03:52:39.000,101,11088219,12885,0,1681185158,13125.45107445999,67.44107058000372,53551.15102776001 2023-04-11,03:52:40.000,101,11088152,12805,0,1681185159,13125.424129219995,67.41992318999837,53551.165002 2023-04-11,03:52:41.000,101,11088174,12845,0,1681185160,13125.41065659999,67.44107058000372,53551.14404064 2023-04-11,03:52:42.000,101,11088197,12765,0,1681185161,13125.363502429995,67.40582492999965,53551.08115656001 2023-04-11,03:52:43.000,101,11088196,12725,0,1681185162,13125.343293499995,67.3987758000003,53551.06718232 2023-04-11,03:52:44.000,101,11088203,13005,0,1681185163,13125.35676612,67.3987758000003,53551.19295048 2023-04-11,03:52:45.000,101,11088207,12685,0,1681185164,13125.32982087999,67.41287405999901,53551.0951308 2023-04-11,03:52:46.000,101,11088216,12765,0,1681185165,13125.29613933,67.37762841000222,53551.137053520004 2023-04-11,03:52:47.000,101,11088215,12725,0,1681185166,13125.262457779994,67.3987758000003,53551.06718232 2023-04-11,03:52:48.000,101,11088179,13005,0,1681185167,13125.28940301999,67.35648102000414,53551.08115656001 2023-04-11,03:52:49.000,101,11088169,13045,0,1681185168,13125.30961194999,67.35648102000414,53551.07416944 2023-04-11,03:52:50.000,101,11088181,13045,0,1681185169,13125.282666709994,67.32828449999943,53551.088143680005 2023-04-11,03:52:51.000,101,11088188,13125,0,1681185170,13125.24898515999,67.3635301500035,53551.10910504001 2023-04-11,03:52:52.000,101,11088181,12805,0,1681185171,13125.18835836999,67.37057928000286,53551.039233840005 2023-04-11,03:52:53.000,101,11088204,12845,0,1681185172,13125.181622059994,67.37762841000222,53550.990324000006 2023-04-11,03:52:54.000,101,11088199,13165,0,1681185173,13125.20856729999,67.33533362999879,53551.07416944 2023-04-11,03:52:55.000,101,11088166,12925,0,1681185174,13125.201830989994,67.31418624000071,53551.10211792001 2023-04-11,03:52:56.000,101,11088192,12925,0,1681185175,13125.18835836999,67.32123537000007,53551.0252596 2023-04-11,03:52:57.000,101,11088228,13045,0,1681185176,13125.174885749999,67.28598972000327,53551.03224672001 2023-04-11,03:52:58.000,101,11088183,12765,0,1681185177,13125.161413129994,67.25779319999856,53550.99731112 2023-04-11,03:52:59.000,101,11088178,12885,0,1681185178,13125.127731579989,67.25779319999856,53550.969362640004 2023-04-11,03:53:00.000,101,11088153,12805,0,1681185179,13125.141204199994,67.25779319999856,53551.00429824 2023-04-11,03:53:01.000,101,11088206,12965,0,1681185180,13125.033423239998,67.23664581000048,53550.89250432001 2023-04-11,03:53:02.000,101,11088179,12645,0,1681185181,13125.067104789989,67.22959668000112,53550.969362640004 2023-04-11,03:53:03.000,101,11088210,13005,0,1681185182,13125.114258959999,67.19435103000433,53551.06019520001 2023-04-11,03:53:04.000,101,11088173,12965,0,1681185183,13125.107522649989,67.18025276999833,53550.98333688001 2023-04-11,03:53:05.000,101,11088186,12885,0,1681185184,13125.087313719989,67.19435103000433,53551.01128536001 2023-04-11,03:53:06.000,101,11088198,12805,0,1681185185,13125.053632169998,67.16615450999961,53550.92743992 2023-04-11,03:53:07.000,101,11088214,12885,0,1681185186,13124.979532759993,67.16615450999961,53550.90647856 2023-04-11,03:53:08.000,101,11088254,12925,0,1681185187,13124.986269069988,67.14500712000154,53550.96237552001 2023-04-11,03:53:09.000,101,11088170,12925,0,1681185188,13125.019950619993,67.13090886000282,53550.990324000006 2023-04-11,03:53:10.000,101,11088189,12885,0,1681185189,13125.006477999988,67.13795799000218,53550.9553884 2023-04-11,03:53:11.000,101,11088164,12805,0,1681185190,13124.979532759993,67.13090886000282,53550.96237552001 2023-04-11,03:53:12.000,101,11088196,12965,0,1681185191,13124.979532759993,67.1027123399981,53550.9553884 2023-04-11,03:53:13.000,101,11088199,13005,0,1681185192,13124.972796449998,67.13090886000282,53551.01827248 2023-04-11,03:53:14.000,101,11088226,12925,0,1681185193,13124.939114899993,67.10976147000474,53551.00429824 2023-04-11,03:53:15.000,101,11088150,12765,0,1681185194,13124.891960729998,67.1168106000041,53550.9553884 2023-04-11,03:53:16.000,101,11088180,12965,0,1681185195,13124.871751799998,67.13090886000282,53550.93442704001 2023-04-11,03:53:17.000,101,11088181,12805,0,1681185196,13124.811125009997,67.1027123399981,53550.87853008 2023-04-11,03:53:18.000,101,11088229,12765,0,1681185197,13124.844806560002,67.1027123399981,53550.8855172 2023-04-11,03:53:19.000,101,11088201,12765,0,1681185198,13124.865015490002,67.1027123399981,53550.96237552001 2023-04-11,03:53:20.000,101,11088203,13045,0,1681185199,13124.885224420002,67.08861407999939,53550.9553884 2023-04-11,03:53:21.000,101,11088201,13085,0,1681185200,13124.844806560002,67.07451582000067,53550.87853008 2023-04-11,03:53:22.000,101,11088217,12925,0,1681185201,13124.790916079997,67.09566320999875,53550.822633120006 2023-04-11,03:53:23.000,101,11088213,13005,0,1681185202,13124.804388700002,67.07451582000067,53550.8505816 2023-04-11,03:53:24.000,101,11088173,12605,0,1681185203,13124.844806560002,67.06746669000131,53550.8855172 2023-04-11,03:53:25.000,101,11088225,12885,0,1681185204,13124.824597630002,67.08156495000003,53550.8505816 2023-04-11,03:53:26.000,101,11088185,12965,0,1681185205,13124.790916079997,67.08861407999939,53550.80865888 2023-04-11,03:53:27.000,101,11088193,12765,0,1681185206,13124.763970840002,67.08861407999939,53550.78769752 2023-04-11,03:53:28.000,101,11088182,12885,0,1681185207,13124.797652389992,67.07451582000067,53550.83660736 2023-04-11,03:53:29.000,101,11088164,12885,0,1681185208,13124.851542869998,67.08861407999939,53550.8505816 2023-04-11,03:53:30.000,101,11088182,12965,0,1681185209,13124.817861319993,67.12385973000346,53550.78769752 2023-04-11,03:53:31.000,101,11088233,13045,0,1681185210,13124.865015490002,67.10976147000474,53550.84359448001 2023-04-11,03:53:32.000,101,11088172,12925,0,1681185211,13124.784179770002,67.12385973000346,53550.83660736 2023-04-11,03:53:33.000,101,11088183,13045,0,1681185212,13124.750498219997,67.13090886000282,53550.74577480001 2023-04-11,03:53:34.000,101,11088175,12805,0,1681185213,13124.838070249993,67.12385973000346,53550.8505816 2023-04-11,03:53:35.000,101,11088185,12965,0,1681185214,13124.824597630002,67.13090886000282,53550.920452800005 2023-04-11,03:53:36.000,101,11088194,12925,0,1681185215,13124.804388700002,67.16615450999961,53550.84359448001 2023-04-11,03:53:37.000,101,11088173,13125,0,1681185216,13124.790916079997,67.13795799000218,53550.83660736 2023-04-11,03:53:38.000,101,11088171,12605,0,1681185217,13124.811125009997,67.15910538000026,53550.85756872 2023-04-11,03:53:39.000,101,11088211,12925,0,1681185218,13124.831333939997,67.16615450999961,53550.83660736 2023-04-11,03:53:40.000,101,11088168,13125,0,1681185219,13124.804388700002,67.16615450999961,53550.81564600001 2023-04-11,03:53:41.000,101,11088167,13045,0,1681185220,13124.804388700002,67.16615450999961,53550.801671760004 2023-04-11,03:53:42.000,101,11088225,12925,0,1681185221,13124.777443459992,67.15910538000026,53550.80865888 2023-04-11,03:53:43.000,101,11088184,13125,0,1681185222,13124.784179770002,67.17320363999897,53550.83660736 2023-04-11,03:53:44.000,101,11088217,12845,0,1681185223,13124.817861319993,67.17320363999897,53550.8855172 2023-04-11,03:53:45.000,101,11088184,12965,0,1681185224,13124.851542869998,67.18730189999769,53550.8505816 2023-04-11,03:53:46.000,101,11088156,12965,0,1681185225,13124.784179770002,67.2154984200024,53550.85756872 2023-04-11,03:53:47.000,101,11088182,12845,0,1681185226,13124.777443459992,67.18025276999833,53550.79468464001 2023-04-11,03:53:48.000,101,11088148,13085,0,1681185227,13124.763970840002,67.22959668000112,53550.74577480001 2023-04-11,03:53:49.000,101,11088185,13165,0,1681185228,13124.777443459992,67.18025276999833,53550.801671760004 2023-04-11,03:53:50.000,101,11088197,13125,0,1681185229,13124.797652389992,67.20844929000305,53550.80865888 2023-04-11,03:53:51.000,101,11088210,12925,0,1681185230,13124.743761910002,67.22254755000176,53550.71782632 2023-04-11,03:53:52.000,101,11088219,12765,0,1681185231,13124.763970840002,67.24369493999984,53550.74577480001 2023-04-11,03:53:53.000,101,11088188,12845,0,1681185232,13124.770707149997,67.24369493999984,53550.79468464001 2023-04-11,03:53:54.000,101,11088176,13005,0,1681185233,13124.750498219997,67.2154984200024,53550.84359448001 2023-04-11,03:53:55.000,101,11088167,12845,0,1681185234,13124.750498219997,67.20140016000369,53550.7807104 2023-04-11,03:53:56.000,101,11088143,12885,0,1681185235,13124.743761910002,67.20140016000369,53550.76673616001 2023-04-11,03:53:57.000,101,11088221,12925,0,1681185236,13124.683135120002,67.22254755000176,53550.68987784 2023-04-11,03:53:58.000,101,11088180,12925,0,1681185237,13124.642717260002,67.23664581000048,53550.72481344001 2023-04-11,03:53:59.000,101,11088214,13085,0,1681185238,13124.723552980002,67.20140016000369,53550.80865888 2023-04-11,03:54:00.000,101,11088166,12965,0,1681185239,13124.737025599992,67.20844929000305,53550.7807104 2023-04-11,03:54:01.000,101,11088192,12885,0,1681185240,13124.683135120002,67.20844929000305,53550.75974904 2023-04-11,03:54:02.000,101,11088207,12925,0,1681185241,13124.629244639997,67.23664581000048,53550.69686496001 2023-04-11,03:54:03.000,101,11088199,12885,0,1681185242,13124.662926190002,67.20844929000305,53550.80865888 2023-04-11,03:54:04.000,101,11088154,12765,0,1681185243,13124.649453569997,67.18730189999769,53550.84359448001 2023-04-11,03:54:05.000,101,11088209,12805,0,1681185244,13124.649453569997,67.15910538000026,53550.80865888 2023-04-11,03:54:06.000,101,11088198,12845,0,1681185245,13124.656189879992,67.13090886000282,53550.81564600001 2023-04-11,03:54:07.000,101,11088200,12805,0,1681185246,13124.629244639997,67.16615450999961,53550.801671760004 2023-04-11,03:54:08.000,101,11088220,12445,0,1681185247,13124.582090470001,67.17320363999897,53550.78769752 2023-04-11,03:54:09.000,101,11088182,12965,0,1681185248,13124.602299400001,67.15910538000026,53550.7807104 2023-04-11,03:54:10.000,101,11088210,12925,0,1681185249,13124.568617849996,67.1520562500009,53550.78769752 2023-04-11,03:54:11.000,101,11088201,13085,0,1681185250,13124.561881540001,67.13795799000218,53550.8505816 2023-04-11,03:54:12.000,101,11088211,13085,0,1681185251,13124.555145229991,67.16615450999961,53550.81564600001 2023-04-11,03:54:13.000,101,11088193,13125,0,1681185252,13124.541672610001,67.15910538000026,53550.76673616001 2023-04-11,03:54:14.000,101,11088198,12605,0,1681185253,13124.528199989996,67.20140016000369,53550.71782632 2023-04-11,03:54:15.000,101,11088181,12925,0,1681185254,13124.629244639997,67.19435103000433,53550.8505816 2023-04-11,03:54:16.000,101,11088207,12885,0,1681185255,13124.595563089992,67.20140016000369,53550.79468464001 2023-04-11,03:54:17.000,101,11088216,13205,0,1681185256,13124.555145229991,67.13090886000282,53550.78769752 2023-04-11,03:54:18.000,101,11088186,12925,0,1681185257,13124.615772019992,67.15910538000026,53550.78769752 2023-04-11,03:54:19.000,101,11088182,12965,0,1681185258,13124.588826779996,67.18025276999833,53550.7108392 2023-04-11,03:54:20.000,101,11088209,12685,0,1681185259,13124.595563089992,67.20844929000305,53550.73878768 2023-04-11,03:54:21.000,101,11088179,12965,0,1681185260,13124.609035709997,67.18025276999833,53550.76673616001 2023-04-11,03:54:22.000,101,11088179,12965,0,1681185261,13124.548408919996,67.18730189999769,53550.75974904 2023-04-11,03:54:23.000,101,11088163,13125,0,1681185262,13124.561881540001,67.22254755000176,53550.66891648 2023-04-11,03:54:24.000,101,11088188,12965,0,1681185263,13124.622508330001,67.20844929000305,53550.69686496001 2023-04-11,03:54:25.000,101,11088204,13045,0,1681185264,13124.676398809992,67.18730189999769,53550.7807104 2023-04-11,03:54:26.000,101,11088183,12965,0,1681185265,13124.649453569997,67.22959668000112,53550.73180056 2023-04-11,03:54:27.000,101,11088228,13045,0,1681185266,13124.629244639997,67.20844929000305,53550.66891648 2023-04-11,03:54:28.000,101,11088176,12605,0,1681185267,13124.656189879992,67.2154984200024,53550.71782632 2023-04-11,03:54:29.000,101,11088160,12605,0,1681185268,13124.656189879992,67.20140016000369,53550.76673616001 2023-04-11,03:54:30.000,101,11088179,13085,0,1681185269,13124.642717260002,67.22959668000112,53550.76673616001 2023-04-11,03:54:31.000,101,11088201,12605,0,1681185270,13124.622508330001,67.22959668000112,53550.73878768 2023-04-11,03:54:32.000,101,11088220,13045,0,1681185271,13124.642717260002,67.2507440699992,53550.822633120006 2023-04-11,03:54:33.000,101,11088228,12885,0,1681185272,13124.689871429997,67.25779319999856,53550.86455584001 2023-04-11,03:54:34.000,101,11088190,12965,0,1681185273,13124.662926190002,67.26484232999792,53550.83660736 2023-04-11,03:54:35.000,101,11088209,13125,0,1681185274,13124.656189879992,67.25779319999856,53550.7807104 2023-04-11,03:54:36.000,101,11088192,12925,0,1681185275,13124.615772019992,67.27894059000391,53550.82962024 2023-04-11,03:54:37.000,101,11088178,12805,0,1681185276,13124.541672610001,67.29303885000263,53550.68987784 2023-04-11,03:54:38.000,101,11088178,12965,0,1681185277,13124.555145229991,67.27189146000455,53550.7108392 2023-04-11,03:54:39.000,101,11088195,12965,0,1681185278,13124.615772019992,67.28598972000327,53550.82962024 2023-04-11,03:54:40.000,101,11088164,12765,0,1681185279,13124.635980949992,67.27894059000391,53550.76673616001 2023-04-11,03:54:41.000,101,11088186,13245,0,1681185280,13124.602299400001,67.25779319999856,53550.81564600001 2023-04-11,03:54:42.000,101,11088224,13285,0,1681185281,13124.541672610001,67.28598972000327,53550.73180056 2023-04-11,03:54:43.000,101,11088191,12765,0,1681185282,13124.582090470001,67.30713711000135,53550.75974904 2023-04-11,03:54:44.000,101,11088184,12885,0,1681185283,13124.541672610001,67.31418624000071,53550.77372328001 2023-04-11,03:54:45.000,101,11088233,12845,0,1681185284,13124.575354159992,67.28598972000327,53550.76673616001 2023-04-11,03:54:46.000,101,11088207,13005,0,1681185285,13124.541672610001,67.31418624000071,53550.78769752 2023-04-11,03:54:47.000,101,11088187,12845,0,1681185286,13124.521463680001,67.28598972000327,53550.73878768 2023-04-11,03:54:48.000,101,11088209,13205,0,1681185287,13124.528199989996,67.30008798000199,53550.752761920005 2023-04-11,03:54:49.000,101,11088217,12965,0,1681185288,13124.582090470001,67.32828449999943,53550.77372328001 2023-04-11,03:54:50.000,101,11088226,13085,0,1681185289,13124.541672610001,67.26484232999792,53550.81564600001 2023-04-11,03:54:51.000,101,11088203,13125,0,1681185290,13124.501254750001,67.32123537000007,53550.73180056 2023-04-11,03:54:52.000,101,11088197,12925,0,1681185291,13124.46083689,67.27189146000455,53550.64795512001 2023-04-11,03:54:53.000,101,11088201,12925,0,1681185292,13124.46083689,67.25779319999856,53550.66891648 2023-04-11,03:54:54.000,101,11088208,12765,0,1681185293,13124.494518439991,67.27189146000455,53550.73180056 2023-04-11,03:54:55.000,101,11088166,13005,0,1681185294,13124.534936299991,67.27894059000391,53550.69686496001 2023-04-11,03:54:56.000,101,11088208,12845,0,1681185295,13124.501254750001,67.29303885000263,53550.67590360001 2023-04-11,03:54:57.000,101,11088168,12845,0,1681185296,13124.467573199996,67.28598972000327,53550.68289072 2023-04-11,03:54:58.000,101,11088239,12805,0,1681185297,13124.46083689,67.29303885000263,53550.68987784 2023-04-11,03:54:59.000,101,11088182,12965,0,1681185298,13124.44062796,67.27189146000455,53550.68987784 2023-04-11,03:55:00.000,101,11088156,12965,0,1681185299,13124.447364269996,67.27189146000455,53550.68289072 2023-04-11,03:55:01.000,101,11088196,13005,0,1681185300,13124.38000117,67.24369493999984,53550.633980880004 2023-04-11,03:55:02.000,101,11088195,12725,0,1681185301,13124.38000117,67.28598972000327,53550.66192936 2023-04-11,03:55:03.000,101,11088215,13045,0,1681185302,13124.41368271999,67.27894059000391,53550.71782632 2023-04-11,03:55:04.000,101,11088162,12845,0,1681185303,13124.406946409996,67.27189146000455,53550.69686496001 2023-04-11,03:55:05.000,101,11088186,12805,0,1681185304,13124.433891649991,67.30008798000199,53550.69686496001 2023-04-11,03:55:06.000,101,11088221,13045,0,1681185305,13124.406946409996,67.2507440699992,53550.654942240006 2023-04-11,03:55:07.000,101,11088186,12805,0,1681185306,13124.31263806999,67.27894059000391,53550.5710968 2023-04-11,03:55:08.000,101,11088158,12965,0,1681185307,13124.29916545,67.28598972000327,53550.59904528001 2023-04-11,03:55:09.000,101,11088214,13125,0,1681185308,13124.33958331,67.27189146000455,53550.68289072 2023-04-11,03:55:10.000,101,11088177,12845,0,1681185309,13124.285692829995,67.24369493999984,53550.60603240001 2023-04-11,03:55:11.000,101,11088221,13085,0,1681185310,13124.33284699999,67.22254755000176,53550.640968 2023-04-11,03:55:12.000,101,11088190,13045,0,1681185311,13124.31937438,67.22254755000176,53550.59904528001 2023-04-11,03:55:13.000,101,11088163,12805,0,1681185312,13124.27222020999,67.24369493999984,53550.640968 2023-04-11,03:55:14.000,101,11088203,12925,0,1681185313,13124.184648179995,67.25779319999856,53550.55013544 2023-04-11,03:55:15.000,101,11088190,12965,0,1681185314,13124.25201127999,67.24369493999984,53550.57808392001 2023-04-11,03:55:16.000,101,11088169,12965,0,1681185315,13124.19138448999,67.25779319999856,53550.56410968 2023-04-11,03:55:17.000,101,11088182,12965,0,1681185316,13124.13749401,67.2507440699992,53550.51519984 2023-04-11,03:55:18.000,101,11088208,12805,0,1681185317,13124.13749401,67.24369493999984,53550.5012256 2023-04-11,03:55:19.000,101,11088220,12925,0,1681185318,13124.19138448999,67.2507440699992,53550.585071040005 2023-04-11,03:55:20.000,101,11088186,12925,0,1681185319,13124.15096662999,67.2154984200024,53550.56410968 2023-04-11,03:55:21.000,101,11088187,12805,0,1681185320,13124.17117555999,67.2507440699992,53550.5710968 2023-04-11,03:55:22.000,101,11088212,12965,0,1681185321,13124.07686722,67.2507440699992,53550.52218696 2023-04-11,03:55:23.000,101,11088230,12765,0,1681185322,13124.07686722,67.26484232999792,53550.50821272001 2023-04-11,03:55:24.000,101,11088181,13205,0,1681185323,13124.002767809994,67.25779319999856,53550.50821272001 2023-04-11,03:55:25.000,101,11088183,12965,0,1681185324,13124.00950411999,67.2507440699992,53550.52218696 2023-04-11,03:55:26.000,101,11088166,13165,0,1681185325,13123.955613639999,67.24369493999984,53550.50821272001 2023-04-11,03:55:27.000,101,11088151,12805,0,1681185326,13123.962349949994,67.2154984200024,53550.48026424001 2023-04-11,03:55:28.000,101,11088216,12925,0,1681185327,13124.016240429999,67.2154984200024,53550.52917408001 2023-04-11,03:55:29.000,101,11088150,12765,0,1681185328,13123.96908625999,67.22959668000112,53550.55013544 2023-04-11,03:55:30.000,101,11088210,13085,0,1681185329,13123.955613639999,67.2507440699992,53550.50821272001 2023-04-11,03:55:31.000,101,11088221,12925,0,1681185330,13123.888250539989,67.2507440699992,53550.48026424001 2023-04-11,03:55:32.000,101,11088166,12845,0,1681185331,13123.861305299994,67.2507440699992,53550.466290000004 2023-04-11,03:55:33.000,101,11088176,12645,0,1681185332,13123.780469579993,67.27894059000391,53550.45231576 2023-04-11,03:55:34.000,101,11088203,12845,0,1681185333,13123.787205889988,67.27189146000455,53550.417380160005 2023-04-11,03:55:35.000,101,11088173,12885,0,1681185334,13123.807414819988,67.26484232999792,53550.466290000004 2023-04-11,03:55:36.000,101,11088200,12925,0,1681185335,13123.753524339998,67.24369493999984,53550.47327712 2023-04-11,03:55:37.000,101,11088200,13005,0,1681185336,13123.753524339998,67.22959668000112,53550.37545744 2023-04-11,03:55:38.000,101,11088229,13005,0,1681185337,13123.679424929993,67.2507440699992,53550.38943168001 2023-04-11,03:55:39.000,101,11088210,12965,0,1681185338,13123.726579099988,67.2154984200024,53550.42436728 2023-04-11,03:55:40.000,101,11088157,12925,0,1681185339,13123.706370170003,67.22254755000176,53550.3964188 2023-04-11,03:55:41.000,101,11088182,13045,0,1681185340,13123.645743380002,67.22959668000112,53550.38244456 2023-04-11,03:55:42.000,101,11088162,12965,0,1681185341,13123.706370170003,67.22254755000176,53550.40340592 2023-04-11,03:55:43.000,101,11088180,13045,0,1681185342,13123.672688619998,67.24369493999984,53550.466290000004 2023-04-11,03:55:44.000,101,11088174,12605,0,1681185343,13123.652479689998,67.2507440699992,53550.44532864 2023-04-11,03:55:45.000,101,11088147,12965,0,1681185344,13123.659215999993,67.23664581000048,53550.44532864 2023-04-11,03:55:46.000,101,11088174,12965,0,1681185345,13123.571643969997,67.27189146000455,53550.38943168001 2023-04-11,03:55:47.000,101,11088202,12925,0,1681185346,13123.477335629992,67.28598972000327,53550.35449608 2023-04-11,03:55:48.000,101,11088176,12925,0,1681185347,13123.423445150001,67.27189146000455,53550.249689280005 2023-04-11,03:55:49.000,101,11088209,12685,0,1681185348,13123.504280870002,67.23664581000048,53550.38943168001 2023-04-11,03:55:50.000,101,11088175,13245,0,1681185349,13123.470599319997,67.24369493999984,53550.38943168001 2023-04-11,03:55:51.000,101,11088199,12925,0,1681185350,13123.457126699992,67.22959668000112,53550.319560480006 2023-04-11,03:55:52.000,101,11088186,13005,0,1681185351,13123.416708839992,67.24369493999984,53550.3265476 2023-04-11,03:55:53.000,101,11088215,12805,0,1681185352,13123.409972529997,67.25779319999856,53550.319560480006 2023-04-11,03:55:54.000,101,11088187,13085,0,1681185353,13123.383027290001,67.24369493999984,53550.31257336001 2023-04-11,03:55:55.000,101,11088200,12725,0,1681185354,13123.349345739996,67.22959668000112,53550.34052184001 2023-04-11,03:55:56.000,101,11088196,13005,0,1681185355,13123.288718949996,67.27189146000455,53550.24270216001 2023-04-11,03:55:57.000,101,11088192,12805,0,1681185356,13123.255037399991,67.22959668000112,53550.22872792 2023-04-11,03:55:58.000,101,11088227,13045,0,1681185357,13123.275246329991,67.22959668000112,53550.319560480006 2023-04-11,03:55:59.000,101,11088191,12765,0,1681185358,13123.268510019996,67.2507440699992,53550.31257336001 2023-04-11,03:56:00.000,101,11088170,12925,0,1681185359,13123.207883229996,67.23664581000048,53550.29161200001 2023-04-11,03:56:01.000,101,11088196,12805,0,1681185360,13123.19441060999,67.24369493999984,53550.27763776 2023-04-11,03:56:02.000,101,11088224,13005,0,1681185361,13123.127047509995,67.2507440699992,53550.24270216001 2023-04-11,03:56:03.000,101,11088162,13005,0,1681185362,13123.11357488999,67.22959668000112,53550.22174080001 2023-04-11,03:56:04.000,101,11088214,12925,0,1681185363,13123.07989334,67.23664581000048,53550.2566764 2023-04-11,03:56:05.000,101,11088163,12765,0,1681185364,13123.03947548,67.24369493999984,53550.21475368 2023-04-11,03:56:06.000,101,11088149,13125,0,1681185365,13122.97884869,67.2507440699992,53550.17283096001 2023-04-11,03:56:07.000,101,11088210,13005,0,1681185366,13122.99232130999,67.27189146000455,53550.17283096001 2023-04-11,03:56:08.000,101,11088139,13285,0,1681185367,13122.99232130999,67.26484232999792,53550.24270216001 2023-04-11,03:56:09.000,101,11088227,12885,0,1681185368,13122.95863976,67.23664581000048,53550.16584384 2023-04-11,03:56:10.000,101,11088235,13085,0,1681185369,13122.87780404,67.2154984200024,53550.1868052 2023-04-11,03:56:11.000,101,11088175,12965,0,1681185370,13122.803704629994,67.24369493999984,53550.10994688 2023-04-11,03:56:12.000,101,11088236,13205,0,1681185371,13122.79023200999,67.25779319999856,53550.13789536 2023-04-11,03:56:13.000,101,11088195,13125,0,1681185372,13122.817177249999,67.22959668000112,53550.13789536 2023-04-11,03:56:14.000,101,11088197,13245,0,1681185373,13122.763286769994,67.2154984200024,53550.13789536 2023-04-11,03:56:15.000,101,11088192,12965,0,1681185374,13122.763286769994,67.24369493999984,53550.15885672 2023-04-11,03:56:16.000,101,11088202,12885,0,1681185375,13122.682451049994,67.22254755000176,53550.08898552 2023-04-11,03:56:17.000,101,11088203,12805,0,1681185376,13122.709396289989,67.22254755000176,53550.08898552 2023-04-11,03:56:18.000,101,11088195,12805,0,1681185377,13122.675714739999,67.16615450999961,53550.15885672 2023-04-11,03:56:19.000,101,11088171,12925,0,1681185378,13122.628560569989,67.16615450999961,53550.08898552 2023-04-11,03:56:20.000,101,11088200,12805,0,1681185379,13122.567933779988,67.17320363999897,53550.06802416 2023-04-11,03:56:21.000,101,11088215,12965,0,1681185380,13122.635296879998,67.16615450999961,53550.10994688 2023-04-11,03:56:22.000,101,11088205,13085,0,1681185381,13122.567933779988,67.1520562500009,53550.08898552 2023-04-11,03:56:23.000,101,11088175,12765,0,1681185382,13122.520779609993,67.19435103000433,53550.06802416 2023-04-11,03:56:24.000,101,11088182,12965,0,1681185383,13122.527515919988,67.13795799000218,53550.06103704 2023-04-11,03:56:25.000,101,11088159,12885,0,1681185384,13122.547724849988,67.14500712000154,53550.02610144001 2023-04-11,03:56:26.000,101,11088222,12925,0,1681185385,13122.406262340002,67.13795799000218,53550.00514008001 2023-04-11,03:56:27.000,101,11088224,13565,0,1681185386,13122.426471270002,67.12385973000346,53549.984178720006 2023-04-11,03:56:28.000,101,11088194,13005,0,1681185387,13122.406262340002,67.06746669000131,53549.99116584 2023-04-11,03:56:29.000,101,11088157,13325,0,1681185388,13122.332162929997,67.13090886000282,53549.942256 2023-04-11,03:56:30.000,101,11088204,13165,0,1681185389,13122.285008760002,67.10976147000474,53549.97020448 2023-04-11,03:56:31.000,101,11088185,12965,0,1681185390,13122.325426620002,67.1168106000041,53549.99815296 2023-04-11,03:56:32.000,101,11088167,13005,0,1681185391,13122.305217690002,67.1027123399981,53549.99815296 2023-04-11,03:56:33.000,101,11088217,12645,0,1681185392,13122.264799830002,67.1027123399981,53549.97719160001 2023-04-11,03:56:34.000,101,11088220,12925,0,1681185393,13122.170491489996,67.08861407999939,53549.865397680005 2023-04-11,03:56:35.000,101,11088171,12845,0,1681185394,13122.197436729992,67.09566320999875,53549.97719160001 2023-04-11,03:56:36.000,101,11088176,12805,0,1681185395,13122.123337320001,67.10976147000474,53549.963217360004 2023-04-11,03:56:37.000,101,11088170,13005,0,1681185396,13122.109864699996,67.08861407999939,53549.88635904001 2023-04-11,03:56:38.000,101,11088203,12925,0,1681185397,13122.089655769996,67.05336843000259,53549.90033328 2023-04-11,03:56:39.000,101,11088155,12765,0,1681185398,13122.062710530001,67.03222104000452,53549.865397680005 2023-04-11,03:56:40.000,101,11088184,13085,0,1681185399,13122.082919460001,67.02517190999788,53549.89334616 2023-04-11,03:56:41.000,101,11088237,12805,0,1681185400,13122.062710530001,67.04631930000323,53549.85142344 2023-04-11,03:56:42.000,101,11088193,12925,0,1681185401,13122.049237909996,66.99697539000044,53549.8723848 2023-04-11,03:56:43.000,101,11088157,13205,0,1681185402,13122.035765289991,67.01812277999852,53549.83744920001 2023-04-11,03:56:44.000,101,11088203,12925,0,1681185403,13121.96166588,66.99697539000044,53549.76059088001 2023-04-11,03:56:45.000,101,11088206,12965,0,1681185404,13122.00208374,67.02517190999788,53549.816487840006 2023-04-11,03:56:46.000,101,11088184,12845,0,1681185405,13121.93472063999,67.03222104000452,53549.78853936001 2023-04-11,03:56:47.000,101,11088190,12805,0,1681185406,13121.91451170999,67.02517190999788,53549.8025136 2023-04-11,03:56:48.000,101,11088192,12965,0,1681185407,13121.95492956999,67.03222104000452,53549.85142344 2023-04-11,03:56:49.000,101,11088198,13045,0,1681185408,13121.94145695,67.0040245199998,53549.84443632 2023-04-11,03:56:50.000,101,11088197,13165,0,1681185409,13121.887566469995,66.96172974000365,53549.816487840006 2023-04-11,03:56:51.000,101,11088169,12925,0,1681185410,13121.826939679995,67.03222104000452,53549.73962952001 2023-04-11,03:56:52.000,101,11088191,12605,0,1681185411,13121.81346705999,66.99697539000044,53549.767578000006 2023-04-11,03:56:53.000,101,11088185,12965,0,1681185412,13121.847148609995,67.01107364999916,53549.78853936001 2023-04-11,03:56:54.000,101,11088199,12765,0,1681185413,13121.705686099995,67.0040245199998,53549.648796960006 2023-04-11,03:56:55.000,101,11088201,12925,0,1681185414,13121.69894979,66.99697539000044,53549.69071968001 2023-04-11,03:56:56.000,101,11088215,12925,0,1681185415,13121.685477169995,67.03222104000452,53549.65578408 2023-04-11,03:56:57.000,101,11088217,12965,0,1681185416,13121.71242240999,67.03927017000387,53549.7326424 2023-04-11,03:56:58.000,101,11088185,12885,0,1681185417,13121.746103959995,66.95468061000429,53549.78155224 2023-04-11,03:56:59.000,101,11088192,13085,0,1681185418,13121.73263133999,66.98992626000108,53549.70469392 2023-04-11,03:57:00.000,101,11088210,12925,0,1681185419,13121.65179561999,66.97582800000237,53549.697706800005 2023-04-11,03:57:01.000,101,11088197,13045,0,1681185420,13121.71242240999,66.94763147999765,53549.73962952001 2023-04-11,03:57:02.000,101,11088157,12605,0,1681185421,13121.665268239994,66.96172974000365,53549.77456512 2023-04-11,03:57:03.000,101,11088225,12685,0,1681185422,13121.638323,66.968778870003,53549.72565528 2023-04-11,03:57:04.000,101,11088194,12885,0,1681185423,13121.65853193,66.94763147999765,53549.77456512 2023-04-11,03:57:05.000,101,11088208,12885,0,1681185424,13121.67200454999,66.94763147999765,53549.70469392 2023-04-11,03:57:06.000,101,11088231,13125,0,1681185425,13121.638323,66.94763147999765,53549.67674544 2023-04-11,03:57:07.000,101,11088227,12645,0,1681185426,13121.59116882999,67.0040245199998,53549.71168104 2023-04-11,03:57:08.000,101,11088202,12605,0,1681185427,13121.564223589994,66.98992626000108,53549.66975832001 2023-04-11,03:57:09.000,101,11088221,12965,0,1681185428,13121.597905139999,67.01812277999852,53549.697706800005 2023-04-11,03:57:10.000,101,11088178,13005,0,1681185429,13121.564223589994,67.06746669000131,53549.70469392 2023-04-11,03:57:11.000,101,11088183,13285,0,1681185430,13121.530542039989,67.03222104000452,53549.648796960006 2023-04-11,03:57:12.000,101,11088187,13125,0,1681185431,13121.530542039989,67.01812277999852,53549.65578408 2023-04-11,03:57:13.000,101,11088206,12965,0,1681185432,13121.517069419999,67.03927017000387,53549.68373256 2023-04-11,03:57:14.000,101,11088217,12805,0,1681185433,13121.496860489999,67.01107364999916,53549.648796960006 2023-04-11,03:57:15.000,101,11088234,13005,0,1681185434,13121.469915249989,66.99697539000044,53549.65578408 2023-04-11,03:57:16.000,101,11088204,12845,0,1681185435,13121.436233699998,67.03222104000452,53549.62084848001 2023-04-11,03:57:17.000,101,11088217,12805,0,1681185436,13121.469915249989,67.0040245199998,53549.627835600004 2023-04-11,03:57:18.000,101,11088150,13165,0,1681185437,13121.456442629998,67.0040245199998,53549.63482272 2023-04-11,03:57:19.000,101,11088195,13125,0,1681185438,13121.476651559999,66.98992626000108,53549.62084848001 2023-04-11,03:57:20.000,101,11088213,12845,0,1681185439,13121.449706319989,66.97582800000237,53549.60687424 2023-04-11,03:57:21.000,101,11088171,12925,0,1681185440,13121.463178939994,66.968778870003,53549.6627712 2023-04-11,03:57:22.000,101,11088199,12845,0,1681185441,13121.456442629998,67.01812277999852,53549.69071968001 2023-04-11,03:57:23.000,101,11088227,12965,0,1681185442,13121.409288459989,67.01812277999852,53549.63482272 2023-04-11,03:57:24.000,101,11088180,12925,0,1681185443,13121.395815839998,67.03222104000452,53549.58591288 2023-04-11,03:57:25.000,101,11088200,13045,0,1681185444,13121.368870599988,67.03927017000387,53549.6627712 2023-04-11,03:57:26.000,101,11088213,12765,0,1681185445,13121.362134289993,67.05336843000259,53549.60687424 2023-04-11,03:57:27.000,101,11088212,13005,0,1681185446,13121.321716429993,67.06746669000131,53549.627835600004 2023-04-11,03:57:28.000,101,11088200,13125,0,1681185447,13121.375606909998,67.06746669000131,53549.68373256 2023-04-11,03:57:29.000,101,11088166,13085,0,1681185448,13121.368870599988,67.10976147000474,53549.69071968001 2023-04-11,03:57:30.000,101,11088215,12765,0,1681185449,13121.348661669988,67.10976147000474,53549.67674544 2023-04-11,03:57:31.000,101,11088197,13125,0,1681185450,13121.247617020003,67.14500712000154,53549.52302880001 2023-04-11,03:57:32.000,101,11088173,13005,0,1681185451,13121.267825950003,67.13090886000282,53549.54399016 2023-04-11,03:57:33.000,101,11088184,13165,0,1681185452,13121.308243809988,67.1027123399981,53549.64180984001 2023-04-11,03:57:34.000,101,11088189,12805,0,1681185453,13121.281298569993,67.1520562500009,53549.61386136 2023-04-11,03:57:35.000,101,11088200,12925,0,1681185454,13121.328452739988,67.12385973000346,53549.61386136 2023-04-11,03:57:36.000,101,11088196,12845,0,1681185455,13121.314980119998,67.1027123399981,53549.63482272 2023-04-11,03:57:37.000,101,11088197,12685,0,1681185456,13121.321716429993,67.1027123399981,53549.62084848001 2023-04-11,03:57:38.000,101,11088220,12805,0,1681185457,13121.348661669988,67.08156495000003,53549.57193864001 2023-04-11,03:57:39.000,101,11088180,12725,0,1681185458,13121.234144399998,67.08156495000003,53549.460144720004 2023-04-11,03:57:40.000,101,11088230,12885,0,1681185459,13121.294771189998,67.08861407999939,53549.53700304 2023-04-11,03:57:41.000,101,11088176,12885,0,1681185460,13121.274562259998,67.08156495000003,53549.55097728001 2023-04-11,03:57:42.000,101,11088232,12965,0,1681185461,13121.294771189998,67.08156495000003,53549.530015920005 2023-04-11,03:57:43.000,101,11088182,12845,0,1681185462,13121.395815839998,67.03927017000387,53549.648796960006 2023-04-11,03:57:44.000,101,11088193,12845,0,1681185463,13121.382343219993,67.08156495000003,53549.62084848001 2023-04-11,03:57:45.000,101,11088190,12965,0,1681185464,13121.422761079994,67.09566320999875,53549.6627712 2023-04-11,03:57:46.000,101,11088169,12885,0,1681185465,13121.395815839998,67.1027123399981,53549.63482272 2023-04-11,03:57:47.000,101,11088206,12845,0,1681185466,13121.362134289993,67.10976147000474,53549.57193864001 2023-04-11,03:57:48.000,101,11088259,12765,0,1681185467,13121.362134289993,67.12385973000346,53549.55097728001 2023-04-11,03:57:49.000,101,11088183,12885,0,1681185468,13121.436233699998,67.13795799000218,53549.59290000001 2023-04-11,03:57:50.000,101,11088184,13125,0,1681185469,13121.436233699998,67.18730189999769,53549.60687424 2023-04-11,03:57:51.000,101,11088169,13165,0,1681185470,13121.422761079994,67.2154984200024,53549.648796960006 2023-04-11,03:57:52.000,101,11088200,12845,0,1681185471,13121.409288459989,67.20844929000305,53549.57193864001 2023-04-11,03:57:53.000,101,11088174,12925,0,1681185472,13121.456442629998,67.20844929000305,53549.697706800005 2023-04-11,03:57:54.000,101,11088237,12925,0,1681185473,13121.463178939994,67.22254755000176,53549.648796960006 2023-04-11,03:57:55.000,101,11088231,12845,0,1681185474,13121.503596799994,67.20844929000305,53549.6627712 2023-04-11,03:57:56.000,101,11088215,13125,0,1681185475,13121.496860489999,67.2507440699992,53549.627835600004 2023-04-11,03:57:57.000,101,11088163,13125,0,1681185476,13121.442970009994,67.26484232999792,53549.58591288 2023-04-11,03:57:58.000,101,11088249,12525,0,1681185477,13121.483387869994,67.26484232999792,53549.578925760004 2023-04-11,03:57:59.000,101,11088221,12725,0,1681185478,13121.55075096999,67.22254755000176,53549.71866816001 2023-04-11,03:58:00.000,101,11088202,12925,0,1681185479,13121.544014659994,67.22959668000112,53549.69071968001 2023-04-11,03:58:01.000,101,11088222,13045,0,1681185480,13121.577696209999,67.2154984200024,53549.75360376 2023-04-11,03:58:02.000,101,11088235,13005,0,1681185481,13121.557487279999,67.27189146000455,53549.64180984001 2023-04-11,03:58:03.000,101,11088172,13125,0,1681185482,13121.57095989999,67.27189146000455,53549.62084848001 2023-04-11,03:58:04.000,101,11088190,13005,0,1681185483,13121.597905139999,67.27894059000391,53549.65578408 2023-04-11,03:58:05.000,101,11088176,12925,0,1681185484,13121.638323,67.27894059000391,53549.72565528 2023-04-11,03:58:06.000,101,11088203,13045,0,1681185485,13121.65179561999,67.30713711000135,53549.69071968001 2023-04-11,03:58:07.000,101,11088211,13125,0,1681185486,13121.63158668999,67.30713711000135,53549.697706800005 2023-04-11,03:58:08.000,101,11088170,12645,0,1681185487,13121.665268239994,67.30713711000135,53549.69071968001 2023-04-11,03:58:09.000,101,11088196,13125,0,1681185488,13121.73263133999,67.32123537000007,53549.76059088001 2023-04-11,03:58:10.000,101,11088171,12845,0,1681185489,13121.69894979,67.37762841000222,53549.746616640005 2023-04-11,03:58:11.000,101,11088210,12965,0,1681185490,13121.73936765,67.3635301500035,53549.7326424 2023-04-11,03:58:12.000,101,11088203,12925,0,1681185491,13121.685477169995,67.37762841000222,53549.67674544 2023-04-11,03:58:13.000,101,11088184,13085,0,1681185492,13121.645059309994,67.3987758000003,53549.70469392 2023-04-11,03:58:14.000,101,11088222,13005,0,1681185493,13121.69894979,67.3987758000003,53549.78853936001 2023-04-11,03:58:15.000,101,11088210,12805,0,1681185494,13121.77304919999,67.33533362999879,53549.77456512 2023-04-11,03:58:16.000,101,11088160,12845,0,1681185495,13121.685477169995,67.3987758000003,53549.73962952001 2023-04-11,03:58:17.000,101,11088219,13205,0,1681185496,13121.685477169995,67.3987758000003,53549.73962952001 2023-04-11,03:58:18.000,101,11088191,12765,0,1681185497,13121.685477169995,67.37762841000222,53549.76059088001 2023-04-11,03:58:19.000,101,11088179,13285,0,1681185498,13121.65853193,67.40582492999965,53549.72565528 2023-04-11,03:58:20.000,101,11088213,13045,0,1681185499,13121.69221347999,67.41992318999837,53549.83046208 2023-04-11,03:58:21.000,101,11088195,13165,0,1681185500,13121.624850379994,67.43402145000437,53549.76059088001 2023-04-11,03:58:22.000,101,11088199,12845,0,1681185501,13121.61811407,67.45516884000244,53549.76059088001 2023-04-11,03:58:23.000,101,11088184,12565,0,1681185502,13121.67874086,67.41992318999837,53549.83046208 2023-04-11,03:58:24.000,101,11088239,13165,0,1681185503,13121.67874086,67.42697231999773,53549.795526480004 2023-04-11,03:58:25.000,101,11088183,13005,0,1681185504,13121.69221347999,67.41992318999837,53549.82347496 2023-04-11,03:58:26.000,101,11088165,13005,0,1681185505,13121.67874086,67.44811971000308,53549.80950072001 2023-04-11,03:58:27.000,101,11088181,12765,0,1681185506,13121.63158668999,67.48336535999988,53549.767578000006 2023-04-11,03:58:28.000,101,11088241,13125,0,1681185507,13121.624850379994,67.48336535999988,53549.73962952001 2023-04-11,03:58:29.000,101,11088168,12965,0,1681185508,13121.69894979,67.48336535999988,53549.795526480004 2023-04-11,03:58:30.000,101,11088186,12805,0,1681185509,13121.69894979,67.4974636199986,53549.80950072001 2023-04-11,03:58:31.000,101,11088167,13125,0,1681185510,13121.685477169995,67.47631623000052,53549.8025136 2023-04-11,03:58:32.000,101,11088219,12965,0,1681185511,13121.73263133999,67.4974636199986,53549.78853936001 2023-04-11,03:58:33.000,101,11088195,13005,0,1681185512,13121.79999444,67.49041448999924,53549.87937192 2023-04-11,03:58:34.000,101,11088225,12885,0,1681185513,13121.75957658,67.52566014000331,53549.82347496 2023-04-11,03:58:35.000,101,11088164,12885,0,1681185514,13121.82020337,67.4974636199986,53549.795526480004 2023-04-11,03:58:36.000,101,11088161,12725,0,1681185515,13121.77978551,67.52566014000331,53549.83046208 2023-04-11,03:58:37.000,101,11088191,12925,0,1681185516,13121.73936765,67.50451274999796,53549.767578000006 2023-04-11,03:58:38.000,101,11088184,12965,0,1681185517,13121.71242240999,67.53270927000267,53549.71866816001 2023-04-11,03:58:39.000,101,11088172,12885,0,1681185518,13121.83367598999,67.53270927000267,53549.8723848 2023-04-11,03:58:40.000,101,11088204,12925,0,1681185519,13121.81346705999,67.53270927000267,53549.85841056001 2023-04-11,03:58:41.000,101,11088222,12965,0,1681185520,13121.8404123,67.54680753000139,53549.865397680005 2023-04-11,03:58:42.000,101,11088213,12885,0,1681185521,13121.79999444,67.52566014000331,53549.914307520005 2023-04-11,03:58:43.000,101,11088172,12965,0,1681185522,13121.766312889995,67.50451274999796,53549.8025136 2023-04-11,03:58:44.000,101,11088225,12925,0,1681185523,13121.77304919999,67.55385666000075,53549.85142344 2023-04-11,03:58:45.000,101,11088211,13125,0,1681185524,13121.86062123,67.51156188000459,53549.87937192 2023-04-11,03:58:46.000,101,11088197,13045,0,1681185525,13121.847148609995,67.53270927000267,53549.85841056001 2023-04-11,03:58:47.000,101,11088206,13125,0,1681185526,13121.847148609995,67.50451274999796,53549.90732040001 2023-04-11,03:58:48.000,101,11088234,12925,0,1681185527,13121.826939679995,67.53270927000267,53549.89334616 2023-04-11,03:58:49.000,101,11088184,13165,0,1681185528,13121.87409384999,67.52566014000331,53549.95623024001 2023-04-11,03:58:50.000,101,11088238,13045,0,1681185529,13121.847148609995,67.52566014000331,53549.90033328 2023-04-11,03:58:51.000,101,11088179,13085,0,1681185530,13121.86062123,67.51861101000395,53549.914307520005 2023-04-11,03:58:52.000,101,11088215,13005,0,1681185531,13121.75284026999,67.55385666000075,53549.82347496 2023-04-11,03:58:53.000,101,11088203,12805,0,1681185532,13121.766312889995,67.57500404999882,53549.865397680005 2023-04-11,03:58:54.000,101,11088222,13125,0,1681185533,13121.81346705999,67.60320057000354,53549.94924312 2023-04-11,03:58:55.000,101,11088185,13125,0,1681185534,13121.8404123,67.60320057000354,53549.963217360004 2023-04-11,03:58:56.000,101,11088168,12925,0,1681185535,13121.806730749995,67.65254447999905,53549.90033328 2023-04-11,03:58:57.000,101,11088176,13005,0,1681185536,13121.75284026999,67.65254447999905,53549.90732040001 2023-04-11,03:58:58.000,101,11088184,12725,0,1681185537,13121.75284026999,67.65254447999905,53549.963217360004 2023-04-11,03:58:59.000,101,11088202,13165,0,1681185538,13121.75284026999,67.6736918700044,53549.942256 2023-04-11,03:59:00.000,101,11088190,12885,0,1681185539,13121.746103959995,67.68779013000312,53549.942256 2023-04-11,03:59:01.000,101,11088177,12965,0,1681185540,13121.665268239994,67.70188839000184,53549.816487840006 2023-04-11,03:59:02.000,101,11088198,12885,0,1681185541,13121.685477169995,67.7089375200012,53549.85841056001 2023-04-11,03:59:03.000,101,11088188,12965,0,1681185542,13121.725895029995,67.7089375200012,53549.95623024001 2023-04-11,03:59:04.000,101,11088217,12605,0,1681185543,13121.75957658,67.72303577999992,53549.935268880006 2023-04-11,03:59:05.000,101,11088183,13005,0,1681185544,13121.746103959995,67.73008490999928,53549.92129464 2023-04-11,03:59:06.000,101,11088166,12965,0,1681185545,13121.71915872,67.68074100000376,53549.94924312 2023-04-11,03:59:07.000,101,11088174,13045,0,1681185546,13121.69221347999,67.68074100000376,53549.90033328 2023-04-11,03:59:08.000,101,11088222,12885,0,1681185547,13121.705686099995,67.70188839000184,53549.90033328 2023-04-11,03:59:09.000,101,11088199,12725,0,1681185548,13121.766312889995,67.73713403999864,53549.94924312 2023-04-11,03:59:10.000,101,11088197,12925,0,1681185549,13121.725895029995,67.7089375200012,53550.01911432 2023-04-11,03:59:11.000,101,11088244,12845,0,1681185550,13121.75284026999,67.68074100000376,53549.92129464 2023-04-11,03:59:12.000,101,11088209,13005,0,1681185551,13121.746103959995,67.70188839000184,53549.963217360004 2023-04-11,03:59:13.000,101,11088187,12965,0,1681185552,13121.81346705999,67.69483926000248,53549.99116584 2023-04-11,03:59:14.000,101,11088201,12845,0,1681185553,13121.79325812999,67.68074100000376,53549.92828176001 2023-04-11,03:59:15.000,101,11088204,13005,0,1681185554,13121.81346705999,67.6736918700044,53549.914307520005 2023-04-11,03:59:16.000,101,11088196,12925,0,1681185555,13121.75957658,67.6736918700044,53549.935268880006 2023-04-11,03:59:17.000,101,11088193,12725,0,1681185556,13121.75957658,67.63844622000033,53549.88635904001 2023-04-11,03:59:18.000,101,11088216,12805,0,1681185557,13121.786521819995,67.65254447999905,53549.963217360004 2023-04-11,03:59:19.000,101,11088234,13005,0,1681185558,13121.826939679995,67.65959360999841,53550.04007568 2023-04-11,03:59:20.000,101,11088182,12605,0,1681185559,13121.79999444,67.65254447999905,53550.02610144001 2023-04-11,03:59:21.000,101,11088211,13125,0,1681185560,13121.806730749995,67.64549534999969,53550.01911432 2023-04-11,03:59:22.000,101,11088204,12805,0,1681185561,13121.75284026999,67.65254447999905,53550.02610144001 2023-04-11,03:59:23.000,101,11088178,13005,0,1681185562,13121.685477169995,67.6736918700044,53549.92828176001 2023-04-11,03:59:24.000,101,11088182,13005,0,1681185563,13121.69221347999,67.66664273999777,53549.984178720006 2023-04-11,03:59:25.000,101,11088179,12765,0,1681185564,13121.73263133999,67.63844622000033,53550.01911432 2023-04-11,03:59:26.000,101,11088191,13165,0,1681185565,13121.69894979,67.61729883000226,53549.97020448 2023-04-11,03:59:27.000,101,11088186,12845,0,1681185566,13121.638323,67.68074100000376,53549.90732040001 2023-04-11,03:59:28.000,101,11088227,12925,0,1681185567,13121.705686099995,67.64549534999969,53550.04007568 2023-04-11,03:59:29.000,101,11088222,12605,0,1681185568,13121.71242240999,67.6736918700044,53550.05404992001 2023-04-11,03:59:30.000,101,11088179,12925,0,1681185569,13121.71915872,67.66664273999777,53550.0470628 2023-04-11,03:59:31.000,101,11088210,13045,0,1681185570,13121.725895029995,67.7089375200012,53549.984178720006 2023-04-11,03:59:32.000,101,11088177,13005,0,1681185571,13121.604641449994,67.72303577999992,53549.89334616 2023-04-11,03:59:33.000,101,11088164,13005,0,1681185572,13121.665268239994,67.69483926000248,53550.00514008001 2023-04-11,03:59:34.000,101,11088161,12605,0,1681185573,13121.685477169995,67.69483926000248,53550.05404992001 2023-04-11,03:59:35.000,101,11088198,12925,0,1681185574,13121.73936765,67.66664273999777,53550.01911432 2023-04-11,03:59:36.000,101,11088205,12845,0,1681185575,13121.705686099995,67.69483926000248,53549.99815296 2023-04-11,03:59:37.000,101,11088206,12765,0,1681185576,13121.71915872,67.69483926000248,53549.99116584 2023-04-11,03:59:38.000,101,11088185,12965,0,1681185577,13121.71915872,67.64549534999969,53550.06802416 2023-04-11,03:59:39.000,101,11088225,12885,0,1681185578,13121.71242240999,67.6736918700044,53550.02610144001 2023-04-11,03:59:40.000,101,11088145,13005,0,1681185579,13121.725895029995,67.65959360999841,53550.00514008001 2023-04-11,03:59:41.000,101,11088219,13045,0,1681185580,13121.705686099995,67.64549534999969,53549.97020448 2023-04-11,03:59:42.000,101,11088177,13005,0,1681185581,13121.69894979,67.6736918700044,53549.942256 2023-04-11,03:59:43.000,101,11088186,12925,0,1681185582,13121.77304919999,67.66664273999777,53550.02610144001 2023-04-11,03:59:44.000,101,11088199,12685,0,1681185583,13121.79325812999,67.68779013000312,53550.07501128001 2023-04-11,03:59:45.000,101,11088200,13125,0,1681185584,13121.82020337,67.68074100000376,53550.04007568 2023-04-11,03:59:46.000,101,11088184,12885,0,1681185585,13121.81346705999,67.73008490999928,53550.033088560005 2023-04-11,03:59:47.000,101,11088185,12885,0,1681185586,13121.746103959995,67.72303577999992,53549.97719160001 2023-04-11,03:59:48.000,101,11088206,13125,0,1681185587,13121.77304919999,67.7089375200012,53550.01911432 2023-04-11,03:59:49.000,101,11088163,12925,0,1681185588,13121.826939679995,67.72303577999992,53550.0121272 2023-04-11,03:59:50.000,101,11088181,13005,0,1681185589,13121.826939679995,67.70188839000184,53549.984178720006 2023-04-11,03:59:51.000,101,11088181,12965,0,1681185590,13121.81346705999,67.7089375200012,53550.05404992001 2023-04-11,03:59:52.000,101,11088216,12925,0,1681185591,13121.83367598999,67.7089375200012,53550.0121272 2023-04-11,03:59:53.000,101,11088214,12805,0,1681185592,13121.887566469995,67.68074100000376,53550.02610144001 2023-04-11,03:59:54.000,101,11088148,12845,0,1681185593,13121.8404123,67.72303577999992,53550.07501128001 2023-04-11,03:59:55.000,101,11088194,12685,0,1681185594,13121.87409384999,67.72303577999992,53550.033088560005 2023-04-11,03:59:56.000,101,11088215,12925,0,1681185595,13121.90103909,67.75828143000399,53550.033088560005 2023-04-11,03:59:57.000,101,11088201,13045,0,1681185596,13121.8404123,67.75123230000463,53550.01911432 2023-04-11,03:59:58.000,101,11088187,12805,0,1681185597,13121.826939679995,67.75828143000399,53550.0121272 2023-04-11,03:59:59.000,101,11088170,12925,0,1681185598,13121.90103909,67.77237969000271,53550.06103704 2023-04-11,04:00:00.000,101,11088215,12925,0,1681185599,13121.87409384999,67.75828143000399,53550.06802416 2023-04-11,04:00:01.000,101,11088210,12885,0,1681185600,13121.88083016,67.75123230000463,53550.081998400005 2023-04-11,04:00:02.000,101,11088214,12925,0,1681185601,13121.79999444,67.744183169998,53549.963217360004 2023-04-11,04:00:03.000,101,11088197,12845,0,1681185602,13121.847148609995,67.73713403999864,53550.033088560005 2023-04-11,04:00:04.000,101,11088165,12925,0,1681185603,13121.887566469995,67.72303577999992,53550.0470628 2023-04-11,04:00:05.000,101,11088172,12925,0,1681185604,13121.927984329996,67.66664273999777,53550.033088560005 2023-04-11,04:00:06.000,101,11088223,12925,0,1681185605,13121.927984329996,67.68779013000312,53550.0470628 2023-04-11,04:00:07.000,101,11088184,12885,0,1681185606,13121.93472063999,67.69483926000248,53550.04007568 2023-04-11,04:00:08.000,101,11088203,12805,0,1681185607,13121.92124802,67.66664273999777,53550.033088560005 2023-04-11,04:00:09.000,101,11088266,13125,0,1681185608,13121.988611119996,67.63139709000097,53550.15885672 2023-04-11,04:00:10.000,101,11088228,12925,0,1681185609,13121.988611119996,67.63844622000033,53550.09597264001 2023-04-11,04:00:11.000,101,11088197,13045,0,1681185610,13121.97513849999,67.65254447999905,53550.10994688 2023-04-11,04:00:12.000,101,11088186,12885,0,1681185611,13121.87409384999,67.6736918700044,53550.08898552 2023-04-11,04:00:13.000,101,11088189,12925,0,1681185612,13121.907775399995,67.6736918700044,53550.09597264001 2023-04-11,04:00:14.000,101,11088207,12885,0,1681185613,13121.968402189996,67.6736918700044,53550.102959760006 2023-04-11,04:00:15.000,101,11088229,12965,0,1681185614,13122.00208374,67.66664273999777,53550.12392112001 2023-04-11,04:00:16.000,101,11088170,12685,0,1681185615,13121.97513849999,67.7089375200012,53550.04007568 2023-04-11,04:00:17.000,101,11088174,13005,0,1681185616,13121.927984329996,67.70188839000184,53550.0121272 2023-04-11,04:00:18.000,101,11088212,12765,0,1681185617,13121.95492956999,67.68779013000312,53550.10994688 2023-04-11,04:00:19.000,101,11088144,12885,0,1681185618,13122.008820049996,67.65959360999841,53550.033088560005 2023-04-11,04:00:20.000,101,11088213,12725,0,1681185619,13121.968402189996,67.73713403999864,53550.08898552 2023-04-11,04:00:21.000,101,11088162,12805,0,1681185620,13121.88083016,67.69483926000248,53550.01911432 2023-04-11,04:00:22.000,101,11088202,13005,0,1681185621,13121.887566469995,67.75828143000399,53550.06802416 2023-04-11,04:00:23.000,101,11088188,13045,0,1681185622,13122.008820049996,67.78647795000143,53550.13789536 2023-04-11,04:00:24.000,101,11088187,13005,0,1681185623,13121.97513849999,67.80057621000014,53550.130908240004 2023-04-11,04:00:25.000,101,11088165,13285,0,1681185624,13121.94145695,67.83582186000422,53550.10994688 2023-04-11,04:00:26.000,101,11088174,12845,0,1681185625,13121.927984329996,67.83582186000422,53550.09597264001 2023-04-11,04:00:27.000,101,11088165,12965,0,1681185626,13121.89430277999,67.87811664000037,53550.0470628 2023-04-11,04:00:28.000,101,11088161,12925,0,1681185627,13121.89430277999,67.88516576999973,53550.09597264001 2023-04-11,04:00:29.000,101,11088180,12685,0,1681185628,13121.907775399995,67.87106751000101,53550.14488248001 2023-04-11,04:00:30.000,101,11088196,13085,0,1681185629,13121.847148609995,67.87811664000037,53550.081998400005 2023-04-11,04:00:31.000,101,11088170,12805,0,1681185630,13121.8404123,67.90631315999781,53550.04007568 2023-04-11,04:00:32.000,101,11088198,12845,0,1681185631,13121.85388491999,67.90631315999781,53550.09597264001 2023-04-11,04:00:33.000,101,11088158,13125,0,1681185632,13121.87409384999,67.91336229000444,53550.14488248001 2023-04-11,04:00:34.000,101,11088198,13245,0,1681185633,13121.82020337,67.89221489999909,53550.116934 2023-04-11,04:00:35.000,101,11088191,12965,0,1681185634,13121.8404123,67.88516576999973,53550.09597264001 2023-04-11,04:00:36.000,101,11088169,12965,0,1681185635,13121.85388491999,67.89926402999845,53550.17283096001 2023-04-11,04:00:37.000,101,11088195,12765,0,1681185636,13121.79999444,67.9204114200038,53550.06103704 2023-04-11,04:00:38.000,101,11088192,12885,0,1681185637,13121.77304919999,67.91336229000444,53550.081998400005 2023-04-11,04:00:39.000,101,11088164,13125,0,1681185638,13121.867357539995,67.91336229000444,53550.17283096001 2023-04-11,04:00:40.000,101,11088214,12925,0,1681185639,13121.907775399995,67.94155881000188,53550.17981808 2023-04-11,04:00:41.000,101,11088176,13045,0,1681185640,13121.907775399995,67.93450968000252,53550.17981808 2023-04-11,04:00:42.000,101,11088205,12805,0,1681185641,13121.867357539995,67.94155881000188,53550.10994688 2023-04-11,04:00:43.000,101,11088202,13125,0,1681185642,13121.887566469995,67.93450968000252,53550.08898552 2023-04-11,04:00:44.000,101,11088155,12885,0,1681185643,13121.927984329996,67.94155881000188,53550.10994688 2023-04-11,04:00:45.000,101,11088187,13125,0,1681185644,13121.94145695,67.96270619999996,53550.06802416 2023-04-11,04:00:46.000,101,11088210,13085,0,1681185645,13121.94145695,67.96975532999932,53550.10994688 2023-04-11,04:00:47.000,101,11088232,12885,0,1681185646,13121.988611119996,68.00500098000339,53550.116934 2023-04-11,04:00:48.000,101,11088193,12965,0,1681185647,13122.0425016,67.9556570700006,53550.12392112001 2023-04-11,04:00:49.000,101,11088242,12965,0,1681185648,13122.055974219991,67.98385358999803,53550.14488248001 2023-04-11,04:00:50.000,101,11088197,13005,0,1681185649,13122.029028979996,67.97680445999868,53550.17283096001 2023-04-11,04:00:51.000,101,11088178,13125,0,1681185650,13122.076183149991,67.99795185000403,53550.06802416 2023-04-11,04:00:52.000,101,11088196,12925,0,1681185651,13122.089655769996,67.97680445999868,53550.08898552 2023-04-11,04:00:53.000,101,11088224,12725,0,1681185652,13122.116601009991,67.99795185000403,53550.13789536 2023-04-11,04:00:54.000,101,11088177,13005,0,1681185653,13122.157018869992,67.96975532999932,53550.16584384 2023-04-11,04:00:55.000,101,11088171,12765,0,1681185654,13122.190700419997,67.96270619999996,53550.1868052 2023-04-11,04:00:56.000,101,11088238,13005,0,1681185655,13122.204173040001,67.96975532999932,53550.19379232001 2023-04-11,04:00:57.000,101,11088180,12765,0,1681185656,13122.197436729992,67.9556570700006,53550.10994688 2023-04-11,04:00:58.000,101,11088149,12725,0,1681185657,13122.224381970002,67.93450968000252,53550.17981808 2023-04-11,04:00:59.000,101,11088206,12885,0,1681185658,13122.244590900002,67.92746055000316,53550.22174080001 2023-04-11,04:01:00.000,101,11088241,12845,0,1681185659,13122.285008760002,67.93450968000252,53550.200779440005 2023-04-11,04:01:01.000,101,11088186,12965,0,1681185660,13122.244590900002,67.96270619999996,53550.116934 2023-04-11,04:01:02.000,101,11088197,13325,0,1681185661,13122.224381970002,67.99090272000467,53550.14488248001 2023-04-11,04:01:03.000,101,11088182,12765,0,1681185662,13122.338899239992,68.04024663000018,53550.15885672 2023-04-11,04:01:04.000,101,11088196,12925,0,1681185663,13122.352371859997,68.07549228000426,53550.22174080001 2023-04-11,04:01:05.000,101,11088211,12965,0,1681185664,13122.352371859997,68.11778706000041,53550.24270216001 2023-04-11,04:01:06.000,101,11088244,12645,0,1681185665,13122.338899239992,68.13893444999849,53550.22174080001 2023-04-11,04:01:07.000,101,11088220,13205,0,1681185666,13122.258063519992,68.18122923000192,53550.16584384 2023-04-11,04:01:08.000,101,11088185,12965,0,1681185667,13122.318690309992,68.20942574999935,53550.2566764 2023-04-11,04:01:09.000,101,11088194,13125,0,1681185668,13122.359108169992,68.27991705000022,53550.27763776 2023-04-11,04:01:10.000,101,11088161,12765,0,1681185669,13122.345635550002,68.25876966000214,53550.27763776 2023-04-11,04:01:11.000,101,11088166,12965,0,1681185670,13122.291745069997,68.30811356999766,53550.22872792 2023-04-11,04:01:12.000,101,11088182,13285,0,1681185671,13122.325426620002,68.29401530999894,53550.22872792 2023-04-11,04:01:13.000,101,11088187,13045,0,1681185672,13122.386053410002,68.33631009000237,53550.2566764 2023-04-11,04:01:14.000,101,11088229,12925,0,1681185673,13122.352371859997,68.27286792000086,53550.24270216001 2023-04-11,04:01:15.000,101,11088134,12965,0,1681185674,13122.379317099992,68.29401530999894,53550.23571504 2023-04-11,04:01:16.000,101,11088182,13045,0,1681185675,13122.392789719997,68.27991705000022,53550.21475368 2023-04-11,04:01:17.000,101,11088214,13165,0,1681185676,13122.352371859997,68.2658187900015,53550.16584384 2023-04-11,04:01:18.000,101,11088205,12965,0,1681185677,13122.379317099992,68.3010644399983,53550.200779440005 2023-04-11,04:01:19.000,101,11088183,12845,0,1681185678,13122.426471270002,68.32221183000365,53550.27763776 2023-04-11,04:01:20.000,101,11088171,12925,0,1681185679,13122.453416509998,68.3151627000043,53550.29161200001 2023-04-11,04:01:21.000,101,11088166,13045,0,1681185680,13122.473625439998,68.32926096000301,53550.24270216001 2023-04-11,04:01:22.000,101,11088224,13085,0,1681185681,13122.446680200002,68.32221183000365,53550.21475368 2023-04-11,04:01:23.000,101,11088204,13125,0,1681185682,13122.453416509998,68.36450660999981,53550.21475368 2023-04-11,04:01:24.000,101,11088187,12765,0,1681185683,13122.493834369998,68.37155573999917,53550.26366352001 2023-04-11,04:01:25.000,101,11088151,12685,0,1681185684,13122.493834369998,68.38565399999788,53550.249689280005 2023-04-11,04:01:26.000,101,11088167,12965,0,1681185685,13122.540988539993,68.37860486999853,53550.2566764 2023-04-11,04:01:27.000,101,11088222,13125,0,1681185686,13122.534252229998,68.43499791000067,53550.22872792 2023-04-11,04:01:28.000,101,11088136,12965,0,1681185687,13122.527515919988,68.40680139000324,53550.23571504 2023-04-11,04:01:29.000,101,11088155,12845,0,1681185688,13122.588142709988,68.47024356000475,53550.270650640006 2023-04-11,04:01:30.000,101,11088223,12885,0,1681185689,13122.534252229998,68.49139095000282,53550.26366352001 2023-04-11,04:01:31.000,101,11088193,12925,0,1681185690,13122.527515919988,68.50548921000154,53550.30558624 2023-04-11,04:01:32.000,101,11088195,13045,0,1681185691,13122.446680200002,68.54073485999834,53550.249689280005 2023-04-11,04:01:33.000,101,11088160,12965,0,1681185692,13122.439943889993,68.56893138000305,53550.27763776 2023-04-11,04:01:34.000,101,11088176,12805,0,1681185693,13122.473625439998,68.58302964000177,53550.270650640006 2023-04-11,04:01:35.000,101,11088176,13045,0,1681185694,13122.460152819993,68.56893138000305,53550.30558624 2023-04-11,04:01:36.000,101,11088205,12925,0,1681185695,13122.480361749993,68.5477839899977,53550.29161200001 2023-04-11,04:01:37.000,101,11088179,12885,0,1681185696,13122.480361749993,68.59712790000049,53550.249689280005 2023-04-11,04:01:38.000,101,11088195,13085,0,1681185697,13122.460152819993,68.59712790000049,53550.3265476 2023-04-11,04:01:39.000,101,11088159,12965,0,1681185698,13122.480361749993,68.6112261599992,53550.28462488 2023-04-11,04:01:40.000,101,11088156,13085,0,1681185699,13122.466889130003,68.61827528999856,53550.29161200001 2023-04-11,04:01:41.000,101,11088203,13085,0,1681185700,13122.480361749993,68.61827528999856,53550.2566764 2023-04-11,04:01:42.000,101,11088197,12765,0,1681185701,13122.419734959993,68.61827528999856,53550.21475368 2023-04-11,04:01:43.000,101,11088165,12925,0,1681185702,13122.540988539993,68.63942268000392,53550.30558624 2023-04-11,04:01:44.000,101,11088170,12965,0,1681185703,13122.594879019998,68.65352094000264,53550.40340592 2023-04-11,04:01:45.000,101,11088160,13005,0,1681185704,13122.574670089998,68.66761920000135,53550.34052184001 2023-04-11,04:01:46.000,101,11088189,12765,0,1681185705,13122.561197469993,68.66761920000135,53550.3964188 2023-04-11,04:01:47.000,101,11088213,12885,0,1681185706,13122.514043299998,68.69581571999879,53550.298599120004 2023-04-11,04:01:48.000,101,11088259,12925,0,1681185707,13122.527515919988,68.69581571999879,53550.30558624 2023-04-11,04:01:49.000,101,11088176,12965,0,1681185708,13122.567933779988,68.68876658999943,53550.35449608 2023-04-11,04:01:50.000,101,11088223,12965,0,1681185709,13122.561197469993,68.660570070002,53550.34750896 2023-04-11,04:01:51.000,101,11088190,12845,0,1681185710,13122.534252229998,68.66761920000135,53550.3265476 2023-04-11,04:01:52.000,101,11088212,12965,0,1681185711,13122.507306989988,68.66761920000135,53550.35449608 2023-04-11,04:01:53.000,101,11088229,13005,0,1681185712,13122.507306989988,68.66761920000135,53550.35449608 2023-04-11,04:01:54.000,101,11088199,12925,0,1681185713,13122.520779609993,68.70286484999815,53550.298599120004 2023-04-11,04:01:55.000,101,11088158,12965,0,1681185714,13122.473625439998,68.68876658999943,53550.298599120004 2023-04-11,04:01:56.000,101,11088188,12925,0,1681185715,13122.433207579998,68.70286484999815,53550.31257336001 2023-04-11,04:01:57.000,101,11088199,12885,0,1681185716,13122.372580789997,68.70991398000479,53550.26366352001 2023-04-11,04:01:58.000,101,11088180,13205,0,1681185717,13122.386053410002,68.71696311000414,53550.3265476 2023-04-11,04:01:59.000,101,11088221,12925,0,1681185718,13122.433207579998,68.71696311000414,53550.3964188 2023-04-11,04:02:00.000,101,11088150,12885,0,1681185719,13122.426471270002,68.73811050000222,53550.31257336001 2023-04-11,04:02:01.000,101,11088207,12925,0,1681185720,13122.426471270002,68.78745440999774,53550.35449608 2023-04-11,04:02:02.000,101,11088172,12965,0,1681185721,13122.311953999997,68.78040527999838,53550.28462488 2023-04-11,04:02:03.000,101,11088169,12925,0,1681185722,13122.352371859997,68.78745440999774,53550.30558624 2023-04-11,04:02:04.000,101,11088194,12885,0,1681185723,13122.345635550002,68.82974919000117,53550.28462488 2023-04-11,04:02:05.000,101,11088164,12925,0,1681185724,13122.359108169992,68.85089657999924,53550.31257336001 2023-04-11,04:02:06.000,101,11088176,12685,0,1681185725,13122.318690309992,68.85089657999924,53550.30558624 2023-04-11,04:02:07.000,101,11088202,12965,0,1681185726,13122.325426620002,68.8720439700046,53550.249689280005 2023-04-11,04:02:08.000,101,11088217,12925,0,1681185727,13122.332162929997,68.87909310000396,53550.30558624 2023-04-11,04:02:09.000,101,11088175,13205,0,1681185728,13122.406262340002,68.87909310000396,53550.298599120004 2023-04-11,04:02:10.000,101,11088174,13045,0,1681185729,13122.433207579998,68.91433875000075,53550.319560480006 2023-04-11,04:02:11.000,101,11088215,13085,0,1681185730,13122.392789719997,68.91433875000075,53550.26366352001 2023-04-11,04:02:12.000,101,11088183,13085,0,1681185731,13122.392789719997,68.95663353000418,53550.21475368 2023-04-11,04:02:13.000,101,11088238,13005,0,1681185732,13122.386053410002,68.93548613999883,53550.22174080001 2023-04-11,04:02:14.000,101,11088172,12925,0,1681185733,13122.426471270002,68.94958440000482,53550.34750896 2023-04-11,04:02:15.000,101,11088195,12725,0,1681185734,13122.487098060003,68.92843700999947,53550.38244456 2023-04-11,04:02:16.000,101,11088209,12765,0,1681185735,13122.453416509998,68.94958440000482,53550.368470320005 2023-04-11,04:02:17.000,101,11088228,12765,0,1681185736,13122.466889130003,68.91433875000075,53550.29161200001 2023-04-11,04:02:18.000,101,11088161,12925,0,1681185737,13122.460152819993,68.93548613999883,53550.3265476 2023-04-11,04:02:19.000,101,11088196,13045,0,1681185738,13122.507306989988,68.94253526999819,53550.33353472 2023-04-11,04:02:20.000,101,11088191,13005,0,1681185739,13122.466889130003,68.94253526999819,53550.38244456 2023-04-11,04:02:21.000,101,11088180,13165,0,1681185740,13122.419734959993,68.94958440000482,53550.31257336001 2023-04-11,04:02:22.000,101,11088176,13245,0,1681185741,13122.386053410002,68.92843700999947,53550.31257336001 2023-04-11,04:02:23.000,101,11088175,12925,0,1681185742,13122.466889130003,68.94958440000482,53550.3964188 2023-04-11,04:02:24.000,101,11088212,12885,0,1681185743,13122.439943889993,68.9707317900029,53550.42436728 2023-04-11,04:02:25.000,101,11088221,12925,0,1681185744,13122.399526029993,68.9707317900029,53550.38943168001 2023-04-11,04:02:26.000,101,11088212,12965,0,1681185745,13122.365844480002,69.0059774399997,53550.37545744 2023-04-11,04:02:27.000,101,11088207,12845,0,1681185746,13122.285008760002,68.99187918000098,53550.270650640006 2023-04-11,04:02:28.000,101,11088189,13005,0,1681185747,13122.291745069997,69.0059774399997,53550.30558624 2023-04-11,04:02:29.000,101,11088163,12765,0,1681185748,13122.318690309992,69.0059774399997,53550.36148320001 2023-04-11,04:02:30.000,101,11088155,12765,0,1681185749,13122.285008760002,68.97778092000226,53550.31257336001 2023-04-11,04:02:31.000,101,11088184,12885,0,1681185750,13122.298481379992,68.94958440000482,53550.34052184001 2023-04-11,04:02:32.000,101,11088208,13085,0,1681185751,13122.278272449992,68.9707317900029,53550.27763776 2023-04-11,04:02:33.000,101,11088161,13085,0,1681185752,13122.332162929997,68.92843700999947,53550.37545744 2023-04-11,04:02:34.000,101,11088179,12685,0,1681185753,13122.332162929997,68.9707317900029,53550.3964188 2023-04-11,04:02:35.000,101,11088203,13085,0,1681185754,13122.352371859997,68.94253526999819,53550.31257336001 2023-04-11,04:02:36.000,101,11088215,12925,0,1681185755,13122.311953999997,68.94958440000482,53550.368470320005 2023-04-11,04:02:37.000,101,11088203,12605,0,1681185756,13122.264799830002,68.94958440000482,53550.298599120004 2023-04-11,04:02:38.000,101,11088216,13125,0,1681185757,13122.325426620002,68.97778092000226,53550.36148320001 2023-04-11,04:02:39.000,101,11088195,12885,0,1681185758,13122.352371859997,68.94958440000482,53550.27763776 2023-04-11,04:02:40.000,101,11088209,12885,0,1681185759,13122.359108169992,68.92843700999947,53550.368470320005 2023-04-11,04:02:41.000,101,11088207,12885,0,1681185760,13122.372580789997,68.92843700999947,53550.38244456 2023-04-11,04:02:42.000,101,11088180,12965,0,1681185761,13122.392789719997,68.9072896200014,53550.38244456 2023-04-11,04:02:43.000,101,11088153,12605,0,1681185762,13122.325426620002,68.92138788000011,53550.27763776 2023-04-11,04:02:44.000,101,11088196,12885,0,1681185763,13122.352371859997,68.93548613999883,53550.31257336001 2023-04-11,04:02:45.000,101,11088193,12805,0,1681185764,13122.386053410002,68.91433875000075,53550.36148320001 2023-04-11,04:02:46.000,101,11088204,13125,0,1681185765,13122.399526029993,68.91433875000075,53550.34750896 2023-04-11,04:02:47.000,101,11088236,13125,0,1681185766,13122.386053410002,68.8579457099986,53550.33353472 2023-04-11,04:02:48.000,101,11088173,12885,0,1681185767,13122.433207579998,68.86499483999796,53550.34750896 2023-04-11,04:02:49.000,101,11088174,12685,0,1681185768,13122.473625439998,68.8579457099986,53550.38943168001 2023-04-11,04:02:50.000,101,11088210,12845,0,1681185769,13122.439943889993,68.87909310000396,53550.368470320005 2023-04-11,04:02:51.000,101,11088172,12965,0,1681185770,13122.439943889993,68.84384744999988,53550.38244456 2023-04-11,04:02:52.000,101,11088196,12885,0,1681185771,13122.473625439998,68.88614223000332,53550.28462488 2023-04-11,04:02:53.000,101,11088179,13085,0,1681185772,13122.453416509998,68.85089657999924,53550.3265476 2023-04-11,04:02:54.000,101,11088206,12885,0,1681185773,13122.493834369998,68.8579457099986,53550.34052184001 2023-04-11,04:02:55.000,101,11088230,12685,0,1681185774,13122.621824259993,68.82974919000117,53550.47327712 2023-04-11,04:02:56.000,101,11088179,12965,0,1681185775,13122.594879019998,68.84384744999988,53550.43135440001 2023-04-11,04:02:57.000,101,11088196,12925,0,1681185776,13122.588142709988,68.82974919000117,53550.368470320005 2023-04-11,04:02:58.000,101,11088203,13045,0,1681185777,13122.608351639989,68.85089657999924,53550.35449608 2023-04-11,04:02:59.000,101,11088182,12965,0,1681185778,13122.635296879998,68.83679832000053,53550.40340592 2023-04-11,04:03:00.000,101,11088202,13005,0,1681185779,13122.615087949998,68.8579457099986,53550.40340592 2023-04-11,04:03:01.000,101,11088161,13045,0,1681185780,13122.608351639989,68.8579457099986,53550.3964188 2023-04-11,04:03:02.000,101,11088240,12885,0,1681185781,13122.662242119994,68.8720439700046,53550.417380160005 2023-04-11,04:03:03.000,101,11088208,12925,0,1681185782,13122.716132599999,68.86499483999796,53550.45930288001 2023-04-11,04:03:04.000,101,11088200,12885,0,1681185783,13122.702659979994,68.87909310000396,53550.43135440001 2023-04-11,04:03:05.000,101,11088194,12845,0,1681185784,13122.722868909994,68.89319136000267,53550.438341520006 2023-04-11,04:03:06.000,101,11088142,12965,0,1681185785,13122.635296879998,68.89319136000267,53550.42436728 2023-04-11,04:03:07.000,101,11088229,12765,0,1681185786,13122.574670089998,68.92138788000011,53550.37545744 2023-04-11,04:03:08.000,101,11088248,12925,0,1681185787,13122.567933779988,68.96368266000354,53550.43135440001 2023-04-11,04:03:09.000,101,11088150,13165,0,1681185788,13122.547724849988,68.95663353000418,53550.466290000004 2023-04-11,04:03:10.000,101,11088183,12885,0,1681185789,13122.561197469993,68.98483005000162,53550.51519984 2023-04-11,04:03:11.000,101,11088204,13045,0,1681185790,13122.487098060003,68.98483005000162,53550.466290000004 2023-04-11,04:03:12.000,101,11088183,13005,0,1681185791,13122.460152819993,69.0059774399997,53550.44532864 2023-04-11,04:03:13.000,101,11088195,12885,0,1681185792,13122.493834369998,68.98483005000162,53550.52917408001 2023-04-11,04:03:14.000,101,11088221,12885,0,1681185793,13122.439943889993,69.04122309000377,53550.487251360006 2023-04-11,04:03:15.000,101,11088173,12885,0,1681185794,13122.379317099992,69.03417396000441,53550.417380160005 2023-04-11,04:03:16.000,101,11088166,12925,0,1681185795,13122.352371859997,69.04827222000313,53550.417380160005 2023-04-11,04:03:17.000,101,11088173,12845,0,1681185796,13122.278272449992,69.04827222000313,53550.41039304001 2023-04-11,04:03:18.000,101,11088168,12925,0,1681185797,13122.251327209997,69.0694196100012,53550.438341520006 2023-04-11,04:03:19.000,101,11088199,13005,0,1681185798,13122.291745069997,69.06237048000185,53550.52917408001 2023-04-11,04:03:20.000,101,11088186,12965,0,1681185799,13122.251327209997,69.03417396000441,53550.44532864 2023-04-11,04:03:21.000,101,11088173,12725,0,1681185800,13122.231118279997,69.03417396000441,53550.44532864 2023-04-11,04:03:22.000,101,11088156,13005,0,1681185801,13122.143546250001,69.02712482999777,53550.33353472 2023-04-11,04:03:23.000,101,11088211,13125,0,1681185802,13122.123337320001,69.04827222000313,53550.34052184001 2023-04-11,04:03:24.000,101,11088173,13165,0,1681185803,13122.116601009991,69.01302656999906,53550.3964188 2023-04-11,04:03:25.000,101,11088165,13045,0,1681185804,13122.143546250001,69.03417396000441,53550.38244456 2023-04-11,04:03:26.000,101,11088214,12925,0,1681185805,13122.109864699996,69.0059774399997,53550.38244456 2023-04-11,04:03:27.000,101,11088194,12925,0,1681185806,13122.069446839996,69.01302656999906,53550.34052184001 2023-04-11,04:03:28.000,101,11088202,12805,0,1681185807,13122.109864699996,68.97778092000226,53550.36148320001 2023-04-11,04:03:29.000,101,11088227,12925,0,1681185808,13122.116601009991,68.9072896200014,53550.43135440001 2023-04-11,04:03:30.000,101,11088231,13045,0,1681185809,13122.150282559996,68.94958440000482,53550.38943168001 2023-04-11,04:03:31.000,101,11088169,12765,0,1681185810,13122.116601009991,68.94253526999819,53550.36148320001 2023-04-11,04:03:32.000,101,11088191,12805,0,1681185811,13122.082919460001,68.9072896200014,53550.36148320001 2023-04-11,04:03:33.000,101,11088192,12925,0,1681185812,13122.008820049996,68.90024049000203,53550.270650640006 2023-04-11,04:03:34.000,101,11088172,12845,0,1681185813,13122.082919460001,68.88614223000332,53550.417380160005 2023-04-11,04:03:35.000,101,11088214,12765,0,1681185814,13122.103128390001,68.86499483999796,53550.43135440001 2023-04-11,04:03:36.000,101,11088180,13205,0,1681185815,13122.0425016,68.83679832000053,53550.41039304001 2023-04-11,04:03:37.000,101,11088179,12605,0,1681185816,13122.049237909996,68.80860180000309,53550.37545744 2023-04-11,04:03:38.000,101,11088169,12685,0,1681185817,13122.069446839996,68.7592578900003,53550.41039304001 2023-04-11,04:03:39.000,101,11088215,12965,0,1681185818,13122.0425016,68.75220876000094,53550.3964188 2023-04-11,04:03:40.000,101,11088171,13005,0,1681185819,13121.98187481,68.70286484999815,53550.3964188 2023-04-11,04:03:41.000,101,11088194,13285,0,1681185820,13121.94145695,68.68876658999943,53550.34052184001 2023-04-11,04:03:42.000,101,11088160,12725,0,1681185821,13121.907775399995,68.68171746000007,53550.33353472 2023-04-11,04:03:43.000,101,11088199,13085,0,1681185822,13121.95492956999,68.67466833000071,53550.42436728 2023-04-11,04:03:44.000,101,11088224,12765,0,1681185823,13121.95492956999,68.68171746000007,53550.43135440001 2023-04-11,04:03:45.000,101,11088192,12925,0,1681185824,13121.948193259996,68.62532441999792,53550.36148320001 2023-04-11,04:03:46.000,101,11088207,12885,0,1681185825,13121.927984329996,68.60417702999985,53550.3964188 2023-04-11,04:03:47.000,101,11088184,12925,0,1681185826,13121.82020337,68.64647181000328,53550.30558624 2023-04-11,04:03:48.000,101,11088220,13045,0,1681185827,13121.85388491999,68.60417702999985,53550.34750896 2023-04-11,04:03:49.000,101,11088147,12845,0,1681185828,13121.88083016,68.56893138000305,53550.34052184001 2023-04-11,04:03:50.000,101,11088190,12925,0,1681185829,13121.867357539995,68.59007877000113,53550.38244456 2023-04-11,04:03:51.000,101,11088187,12765,0,1681185830,13121.86062123,68.55483312000433,53550.35449608 2023-04-11,04:03:52.000,101,11088185,12685,0,1681185831,13121.887566469995,68.5125383400009,53550.34750896 2023-04-11,04:03:53.000,101,11088208,12925,0,1681185832,13121.907775399995,68.48434182000346,53550.38244456 2023-04-11,04:03:54.000,101,11088236,12885,0,1681185833,13121.86062123,68.45614529999875,53550.31257336001 2023-04-11,04:03:55.000,101,11088160,13085,0,1681185834,13121.91451170999,68.44204704000003,53550.319560480006 2023-04-11,04:03:56.000,101,11088188,12925,0,1681185835,13121.95492956999,68.43499791000067,53550.34750896 2023-04-11,04:03:57.000,101,11088183,13045,0,1681185836,13121.8404123,68.44204704000003,53550.270650640006 2023-04-11,04:03:58.000,101,11088178,12845,0,1681185837,13121.927984329996,68.38565399999788,53550.3265476 2023-04-11,04:03:59.000,101,11088150,12925,0,1681185838,13121.98187481,68.40680139000324,53550.35449608 2023-04-11,04:04:00.000,101,11088225,12845,0,1681185839,13122.029028979996,68.38565399999788,53550.42436728 2023-04-11,04:04:01.000,101,11088190,12685,0,1681185840,13122.029028979996,68.35040835000109,53550.368470320005 2023-04-11,04:04:02.000,101,11088152,12845,0,1681185841,13121.988611119996,68.37155573999917,53550.30558624 2023-04-11,04:04:03.000,101,11088189,12845,0,1681185842,13122.069446839996,68.32926096000301,53550.33353472 2023-04-11,04:04:04.000,101,11088163,12885,0,1681185843,13122.103128390001,68.35040835000109,53550.3964188 2023-04-11,04:04:05.000,101,11088192,12925,0,1681185844,13122.089655769996,68.32926096000301,53550.36148320001 2023-04-11,04:04:06.000,101,11088222,12925,0,1681185845,13122.116601009991,68.33631009000237,53550.37545744 2023-04-11,04:04:07.000,101,11088192,12925,0,1681185846,13122.116601009991,68.35040835000109,53550.3265476 2023-04-11,04:04:08.000,101,11088174,12685,0,1681185847,13122.123337320001,68.32221183000365,53550.34052184001 2023-04-11,04:04:09.000,101,11088173,12685,0,1681185848,13122.237854589992,68.30811356999766,53550.41039304001 2023-04-11,04:04:10.000,101,11088247,12845,0,1681185849,13122.190700419997,68.27991705000022,53550.42436728 2023-04-11,04:04:11.000,101,11088176,12845,0,1681185850,13122.224381970002,68.29401530999894,53550.41039304001 2023-04-11,04:04:12.000,101,11088208,12765,0,1681185851,13122.163755180001,68.29401530999894,53550.41039304001 2023-04-11,04:04:13.000,101,11088216,12765,0,1681185852,13122.190700419997,68.33631009000237,53550.3265476 2023-04-11,04:04:14.000,101,11088208,13005,0,1681185853,13122.190700419997,68.35745748000045,53550.37545744 2023-04-11,04:04:15.000,101,11088194,13005,0,1681185854,13122.237854589992,68.28696617999958,53550.3964188 2023-04-11,04:04:16.000,101,11088160,13045,0,1681185855,13122.190700419997,68.27286792000086,53550.34750896 2023-04-11,04:04:17.000,101,11088160,12885,0,1681185856,13122.190700419997,68.24467140000343,53550.36148320001 2023-04-11,04:04:18.000,101,11088180,12925,0,1681185857,13122.177227799992,68.2658187900015,53550.41039304001 2023-04-11,04:04:19.000,101,11088179,12765,0,1681185858,13122.210909349997,68.23762227000407,53550.37545744 2023-04-11,04:04:20.000,101,11088225,12725,0,1681185859,13122.190700419997,68.23057314000471,53550.43135440001 2023-04-11,04:04:21.000,101,11088195,12725,0,1681185860,13122.190700419997,68.18122923000192,53550.41039304001 2023-04-11,04:04:22.000,101,11088180,13125,0,1681185861,13122.136809939992,68.20237662,53550.43135440001 2023-04-11,04:04:23.000,101,11088159,12765,0,1681185862,13122.123337320001,68.1671309700032,53550.36148320001 2023-04-11,04:04:24.000,101,11088188,13045,0,1681185863,13122.157018869992,68.13893444999849,53550.43135440001 2023-04-11,04:04:25.000,101,11088200,13085,0,1681185864,13122.116601009991,68.13188531999913,53550.368470320005 2023-04-11,04:04:26.000,101,11088145,12925,0,1681185865,13122.109864699996,68.1671309700032,53550.40340592 2023-04-11,04:04:27.000,101,11088163,12965,0,1681185866,13122.076183149991,68.12483618999977,53550.3265476 2023-04-11,04:04:28.000,101,11088220,12765,0,1681185867,13122.008820049996,68.13188531999913,53550.37545744 2023-04-11,04:04:29.000,101,11088198,13045,0,1681185868,13122.049237909996,68.09663967000233,53550.43135440001 2023-04-11,04:04:30.000,101,11088238,13125,0,1681185869,13122.02229267,68.14598357999785,53550.38244456 2023-04-11,04:04:31.000,101,11088202,12845,0,1681185870,13122.035765289991,68.13893444999849,53550.47327712 2023-04-11,04:04:32.000,101,11088224,13125,0,1681185871,13122.00208374,68.16008184000384,53550.41039304001 2023-04-11,04:04:33.000,101,11088151,13125,0,1681185872,13122.00208374,68.14598357999785,53550.36148320001 2023-04-11,04:04:34.000,101,11088190,12885,0,1681185873,13121.98187481,68.16008184000384,53550.45930288001 2023-04-11,04:04:35.000,101,11088161,12925,0,1681185874,13121.96166588,68.18827836000128,53550.45930288001 2023-04-11,04:04:36.000,101,11088155,12965,0,1681185875,13122.00208374,68.18122923000192,53550.417380160005 2023-04-11,04:04:37.000,101,11088199,12925,0,1681185876,13121.95492956999,68.16008184000384,53550.368470320005 2023-04-11,04:04:38.000,101,11088180,12845,0,1681185877,13121.995347429991,68.13188531999913,53550.438341520006 2023-04-11,04:04:39.000,101,11088197,12965,0,1681185878,13122.069446839996,68.08959054000297,53550.44532864 2023-04-11,04:04:40.000,101,11088193,13045,0,1681185879,13122.082919460001,68.11778706000041,53550.417380160005 2023-04-11,04:04:41.000,101,11088185,12765,0,1681185880,13122.143546250001,68.09663967000233,53550.43135440001 2023-04-11,04:04:42.000,101,11088165,13005,0,1681185881,13122.076183149991,68.10368880000169,53550.36148320001 2023-04-11,04:04:43.000,101,11088232,12765,0,1681185882,13122.082919460001,68.07549228000426,53550.36148320001 2023-04-11,04:04:44.000,101,11088232,12925,0,1681185883,13122.123337320001,68.08959054000297,53550.438341520006 2023-04-11,04:04:45.000,101,11088194,13045,0,1681185884,13122.157018869992,68.0684431500049,53550.41039304001 2023-04-11,04:04:46.000,101,11088185,12765,0,1681185885,13122.170491489996,68.0684431500049,53550.40340592 2023-04-11,04:04:47.000,101,11088184,12685,0,1681185886,13122.150282559996,68.0543448899989,53550.36148320001 2023-04-11,04:04:48.000,101,11088219,12885,0,1681185887,13122.163755180001,68.0543448899989,53550.41039304001 2023-04-11,04:04:49.000,101,11088180,12965,0,1681185888,13122.251327209997,68.00500098000339,53550.45231576 2023-04-11,04:04:50.000,101,11088186,12925,0,1681185889,13122.237854589992,68.03319750000082,53550.438341520006 2023-04-11,04:04:51.000,101,11088188,12845,0,1681185890,13122.237854589992,67.97680445999868,53550.45930288001 2023-04-11,04:04:52.000,101,11088175,12925,0,1681185891,13122.183964110001,67.96270619999996,53550.38943168001 2023-04-11,04:04:53.000,101,11088211,13045,0,1681185892,13122.183964110001,67.96270619999996,53550.3964188 2023-04-11,04:04:54.000,101,11088166,12645,0,1681185893,13122.210909349997,67.97680445999868,53550.45930288001 2023-04-11,04:04:55.000,101,11088214,12805,0,1681185894,13122.224381970002,67.96270619999996,53550.466290000004 2023-04-11,04:04:56.000,101,11088161,12765,0,1681185895,13122.163755180001,67.94860794000124,53550.3964188 2023-04-11,04:04:57.000,101,11088185,12925,0,1681185896,13122.177227799992,67.9556570700006,53550.3964188 2023-04-11,04:04:58.000,101,11088190,12885,0,1681185897,13122.157018869992,67.94155881000188,53550.466290000004 2023-04-11,04:04:59.000,101,11088198,13085,0,1681185898,13122.143546250001,67.97680445999868,53550.417380160005 2023-04-11,04:05:00.000,101,11088211,13285,0,1681185899,13122.103128390001,67.94155881000188,53550.3964188 2023-04-11,04:05:01.000,101,11088187,13085,0,1681185900,13122.008820049996,67.91336229000444,53550.36148320001 2023-04-11,04:05:02.000,101,11088223,13045,0,1681185901,13121.995347429991,67.91336229000444,53550.34052184001 2023-04-11,04:05:03.000,101,11088186,12965,0,1681185902,13122.062710530001,67.90631315999781,53550.48026424001 2023-04-11,04:05:04.000,101,11088191,12605,0,1681185903,13122.015556359991,67.89221489999909,53550.417380160005 2023-04-11,04:05:05.000,101,11088201,12925,0,1681185904,13122.015556359991,67.91336229000444,53550.45231576 2023-04-11,04:05:06.000,101,11088175,12845,0,1681185905,13121.98187481,67.90631315999781,53550.37545744 2023-04-11,04:05:07.000,101,11088194,12925,0,1681185906,13121.88083016,67.86401838000165,53550.30558624 2023-04-11,04:05:08.000,101,11088222,12925,0,1681185907,13121.87409384999,67.88516576999973,53550.319560480006 2023-04-11,04:05:09.000,101,11088207,12765,0,1681185908,13121.93472063999,67.87106751000101,53550.38943168001 2023-04-11,04:05:10.000,101,11088156,12725,0,1681185909,13121.91451170999,67.83582186000422,53550.35449608 2023-04-11,04:05:11.000,101,11088193,13045,0,1681185910,13121.87409384999,67.87811664000037,53550.298599120004 2023-04-11,04:05:12.000,101,11088167,12925,0,1681185911,13121.90103909,67.82172359999822,53550.38943168001 2023-04-11,04:05:13.000,101,11088187,13125,0,1681185912,13121.968402189996,67.8076253399995,53550.3964188 2023-04-11,04:05:14.000,101,11088209,13005,0,1681185913,13121.93472063999,67.81467446999886,53550.38244456 2023-04-11,04:05:15.000,101,11088169,13045,0,1681185914,13121.95492956999,67.75828143000399,53550.33353472 2023-04-11,04:05:16.000,101,11088208,13045,0,1681185915,13121.95492956999,67.75123230000463,53550.33353472 2023-04-11,04:05:17.000,101,11088144,12925,0,1681185916,13121.907775399995,67.72303577999992,53550.24270216001 2023-04-11,04:05:18.000,101,11088202,13125,0,1681185917,13121.907775399995,67.73713403999864,53550.26366352001 2023-04-11,04:05:19.000,101,11088186,12925,0,1681185918,13122.035765289991,67.72303577999992,53550.3265476 2023-04-11,04:05:20.000,101,11088168,13085,0,1681185919,13122.02229267,67.66664273999777,53550.298599120004 2023-04-11,04:05:21.000,101,11088185,13085,0,1681185920,13122.029028979996,67.66664273999777,53550.30558624 2023-04-11,04:05:22.000,101,11088195,13125,0,1681185921,13121.96166588,67.68074100000376,53550.200779440005 2023-04-11,04:05:23.000,101,11088243,12925,0,1681185922,13122.029028979996,67.63139709000097,53550.249689280005 2023-04-11,04:05:24.000,101,11088203,13045,0,1681185923,13122.02229267,67.6736918700044,53550.3265476 2023-04-11,04:05:25.000,101,11088242,12725,0,1681185924,13122.00208374,67.64549534999969,53550.22872792 2023-04-11,04:05:26.000,101,11088154,12965,0,1681185925,13121.988611119996,67.63844622000033,53550.30558624 2023-04-11,04:05:27.000,101,11088157,12765,0,1681185926,13121.948193259996,67.63139709000097,53550.21475368 2023-04-11,04:05:28.000,101,11088174,12845,0,1681185927,13121.98187481,67.59615144000418,53550.270650640006 2023-04-11,04:05:29.000,101,11088184,13125,0,1681185928,13122.008820049996,67.63844622000033,53550.31257336001 2023-04-11,04:05:30.000,101,11088175,13125,0,1681185929,13121.988611119996,67.59615144000418,53550.28462488 2023-04-11,04:05:31.000,101,11088198,12645,0,1681185930,13121.94145695,67.6102497000029,53550.22872792 2023-04-11,04:05:32.000,101,11088198,13005,0,1681185931,13121.948193259996,67.63139709000097,53550.249689280005 2023-04-11,04:05:33.000,101,11088224,12885,0,1681185932,13121.93472063999,67.62434796000161,53550.23571504 2023-04-11,04:05:34.000,101,11088166,12845,0,1681185933,13121.98187481,67.61729883000226,53550.28462488 2023-04-11,04:05:35.000,101,11088159,12925,0,1681185934,13122.008820049996,67.60320057000354,53550.270650640006 2023-04-11,04:05:36.000,101,11088195,12765,0,1681185935,13121.995347429991,67.5609057900001,53550.22174080001 2023-04-11,04:05:37.000,101,11088147,13125,0,1681185936,13121.98187481,67.56795491999947,53550.23571504 2023-04-11,04:05:38.000,101,11088232,12685,0,1681185937,13122.062710530001,67.51156188000459,53550.249689280005 2023-04-11,04:05:39.000,101,11088148,12685,0,1681185938,13122.062710530001,67.52566014000331,53550.28462488 2023-04-11,04:05:40.000,101,11088137,12805,0,1681185939,13122.055974219991,67.53270927000267,53550.249689280005 2023-04-11,04:05:41.000,101,11088185,12845,0,1681185940,13121.988611119996,67.47631623000052,53550.13789536 2023-04-11,04:05:42.000,101,11088210,13125,0,1681185941,13122.029028979996,67.49041448999924,53550.12392112001 2023-04-11,04:05:43.000,101,11088181,13005,0,1681185942,13122.096392079991,67.46926710000116,53550.26366352001 2023-04-11,04:05:44.000,101,11088190,12805,0,1681185943,13122.109864699996,67.41992318999837,53550.24270216001 2023-04-11,04:05:45.000,101,11088177,13165,0,1681185944,13122.123337320001,67.43402145000437,53550.2566764 2023-04-11,04:05:46.000,101,11088220,12805,0,1681185945,13122.123337320001,67.42697231999773,53550.23571504 2023-04-11,04:05:47.000,101,11088186,13125,0,1681185946,13122.0425016,67.41992318999837,53550.151869600006 2023-04-11,04:05:48.000,101,11088216,13205,0,1681185947,13122.035765289991,67.41287405999901,53550.130908240004 2023-04-11,04:05:49.000,101,11088177,12965,0,1681185948,13122.076183149991,67.3635301500035,53550.15885672 2023-04-11,04:05:50.000,101,11088184,12605,0,1681185949,13122.089655769996,67.37057928000286,53550.19379232001 2023-04-11,04:05:51.000,101,11088121,13045,0,1681185950,13122.062710530001,67.35648102000414,53550.16584384 2023-04-11,04:05:52.000,101,11088189,13005,0,1681185951,13122.035765289991,67.35648102000414,53550.15885672 2023-04-11,04:05:53.000,101,11088211,13085,0,1681185952,13122.055974219991,67.34238275999815,53550.081998400005 2023-04-11,04:05:54.000,101,11088199,12845,0,1681185953,13122.076183149991,67.32123537000007,53550.17283096001 2023-04-11,04:05:55.000,101,11088176,12965,0,1681185954,13122.069446839996,67.30713711000135,53550.1868052 2023-04-11,04:05:56.000,101,11088182,12845,0,1681185955,13122.089655769996,67.31418624000071,53550.17981808 2023-04-11,04:05:57.000,101,11088229,13005,0,1681185956,13122.062710530001,67.28598972000327,53550.130908240004 2023-04-11,04:05:58.000,101,11088205,12925,0,1681185957,13122.055974219991,67.28598972000327,53550.08898552 2023-04-11,04:05:59.000,101,11088175,13005,0,1681185958,13122.123337320001,67.27189146000455,53550.200779440005 2023-04-11,04:06:00.000,101,11088180,13005,0,1681185959,13122.123337320001,67.25779319999856,53550.22174080001 2023-04-11,04:06:01.000,101,11088115,12885,0,1681185960,13122.157018869992,67.23664581000048,53550.13789536 2023-04-11,04:06:02.000,101,11088201,12605,0,1681185961,13122.096392079991,67.24369493999984,53550.17283096001 2023-04-11,04:06:03.000,101,11088203,13205,0,1681185962,13122.136809939992,67.22254755000176,53550.116934 2023-04-11,04:06:04.000,101,11088181,13005,0,1681185963,13122.183964110001,67.22254755000176,53550.17981808 2023-04-11,04:06:05.000,101,11088189,12765,0,1681185964,13122.204173040001,67.16615450999961,53550.130908240004 2023-04-11,04:06:06.000,101,11088225,12685,0,1681185965,13122.210909349997,67.18025276999833,53550.151869600006 2023-04-11,04:06:07.000,101,11088175,12965,0,1681185966,13122.190700419997,67.17320363999897,53550.116934 2023-04-11,04:06:08.000,101,11088185,12885,0,1681185967,13122.237854589992,67.15910538000026,53550.14488248001 2023-04-11,04:06:09.000,101,11088165,12765,0,1681185968,13122.305217690002,67.17320363999897,53550.14488248001 2023-04-11,04:06:10.000,101,11088195,13125,0,1681185969,13122.318690309992,67.14500712000154,53550.1868052 2023-04-11,04:06:11.000,101,11088198,12685,0,1681185970,13122.305217690002,67.15910538000026,53550.12392112001 2023-04-11,04:06:12.000,101,11088163,12805,0,1681185971,13122.278272449992,67.15910538000026,53550.05404992001 2023-04-11,04:06:13.000,101,11088163,12765,0,1681185972,13122.285008760002,67.13090886000282,53550.081998400005 2023-04-11,04:06:14.000,101,11088195,12925,0,1681185973,13122.365844480002,67.13090886000282,53550.12392112001 2023-04-11,04:06:15.000,101,11088190,12965,0,1681185974,13122.412998649997,67.10976147000474,53550.14488248001 2023-04-11,04:06:16.000,101,11088158,12805,0,1681185975,13122.412998649997,67.13090886000282,53550.13789536 2023-04-11,04:06:17.000,101,11088192,12965,0,1681185976,13122.453416509998,67.14500712000154,53550.09597264001 2023-04-11,04:06:18.000,101,11088240,13005,0,1681185977,13122.480361749993,67.13090886000282,53550.14488248001 2023-04-11,04:06:19.000,101,11088189,12805,0,1681185978,13122.493834369998,67.1520562500009,53550.13789536 2023-04-11,04:06:20.000,101,11088162,12765,0,1681185979,13122.554461159998,67.1168106000041,53550.17283096001 2023-04-11,04:06:21.000,101,11088178,12925,0,1681185980,13122.520779609993,67.14500712000154,53550.14488248001 2023-04-11,04:06:22.000,101,11088162,13005,0,1681185981,13122.567933779988,67.17320363999897,53550.08898552 2023-04-11,04:06:23.000,101,11088183,13045,0,1681185982,13122.615087949998,67.17320363999897,53550.19379232001 2023-04-11,04:06:24.000,101,11088146,12605,0,1681185983,13122.628560569989,67.13090886000282,53550.14488248001 2023-04-11,04:06:25.000,101,11088158,13005,0,1681185984,13122.668978429989,67.15910538000026,53550.130908240004 2023-04-11,04:06:26.000,101,11088131,12885,0,1681185985,13122.668978429989,67.17320363999897,53550.15885672 2023-04-11,04:06:27.000,101,11088159,12965,0,1681185986,13122.615087949998,67.16615450999961,53550.06103704 2023-04-11,04:06:28.000,101,11088218,12845,0,1681185987,13122.668978429989,67.19435103000433,53550.08898552 2023-04-11,04:06:29.000,101,11088207,12925,0,1681185988,13122.709396289989,67.18730189999769,53550.116934 2023-04-11,04:06:30.000,101,11088168,12805,0,1681185989,13122.695923669999,67.2154984200024,53550.02610144001 2023-04-11,04:06:31.000,101,11088171,12925,0,1681185990,13122.79023200999,67.19435103000433,53550.116934 2023-04-11,04:06:32.000,101,11088168,13125,0,1681185991,13122.783495699994,67.22254755000176,53550.12392112001 2023-04-11,04:06:33.000,101,11088177,13085,0,1681185992,13122.83738618,67.19435103000433,53550.19379232001 2023-04-11,04:06:34.000,101,11088135,13005,0,1681185993,13122.817177249999,67.22959668000112,53550.14488248001 2023-04-11,04:06:35.000,101,11088192,12845,0,1681185994,13122.83738618,67.20844929000305,53550.09597264001 2023-04-11,04:06:36.000,101,11088206,12965,0,1681185995,13122.844122489994,67.25779319999856,53550.13789536 2023-04-11,04:06:37.000,101,11088171,12965,0,1681185996,13122.85085879999,67.28598972000327,53550.081998400005 2023-04-11,04:06:38.000,101,11088154,12965,0,1681185997,13122.87780404,67.27189146000455,53550.14488248001 2023-04-11,04:06:39.000,101,11088176,12765,0,1681185998,13123.005793929995,67.22254755000176,53550.23571504 2023-04-11,04:06:40.000,101,11088215,12765,0,1681185999,13123.026002859995,67.27189146000455,53550.22174080001 2023-04-11,04:06:41.000,101,11088140,12925,0,1681186000,13123.005793929995,67.24369493999984,53550.13789536 2023-04-11,04:06:42.000,101,11088182,13005,0,1681186001,13122.99232130999,67.27894059000391,53550.13789536 2023-04-11,04:06:43.000,101,11088185,13085,0,1681186002,13123.05968441,67.24369493999984,53550.16584384 2023-04-11,04:06:44.000,101,11088175,12965,0,1681186003,13123.11357488999,67.2507440699992,53550.14488248001 2023-04-11,04:06:45.000,101,11088170,12845,0,1681186004,13123.18093799,67.22959668000112,53550.15885672 2023-04-11,04:06:46.000,101,11088201,13045,0,1681186005,13123.234828469991,67.28598972000327,53550.21475368 2023-04-11,04:06:47.000,101,11088196,12885,0,1681186006,13123.268510019996,67.26484232999792,53550.16584384 2023-04-11,04:06:48.000,101,11088164,13125,0,1681186007,13123.308927879996,67.26484232999792,53550.19379232001 2023-04-11,04:06:49.000,101,11088175,12885,0,1681186008,13123.403236220001,67.27189146000455,53550.249689280005 2023-04-11,04:06:50.000,101,11088185,13045,0,1681186009,13123.457126699992,67.28598972000327,53550.22174080001 2023-04-11,04:06:51.000,101,11088191,12925,0,1681186010,13123.517753489992,67.24369493999984,53550.27763776 2023-04-11,04:06:52.000,101,11088191,13085,0,1681186011,13123.537962419992,67.33533362999879,53550.249689280005 2023-04-11,04:06:53.000,101,11088159,12805,0,1681186012,13123.618798139993,67.32123537000007,53550.20776656 2023-04-11,04:06:54.000,101,11088188,12965,0,1681186013,13123.672688619998,67.31418624000071,53550.29161200001 2023-04-11,04:06:55.000,101,11088180,13005,0,1681186014,13123.814151129998,67.28598972000327,53550.38244456 2023-04-11,04:06:56.000,101,11088182,12925,0,1681186015,13123.820887439993,67.32123537000007,53550.35449608 2023-04-11,04:06:57.000,101,11088179,12765,0,1681186016,13123.894986849999,67.34238275999815,53550.34052184001 2023-04-11,04:06:58.000,101,11088241,12805,0,1681186017,13123.935404709999,67.3635301500035,53550.38943168001 2023-04-11,04:06:59.000,101,11088170,12605,0,1681186018,13123.996031499999,67.39172667000093,53550.34750896 2023-04-11,04:07:00.000,101,11088159,13045,0,1681186019,13124.043185669994,67.41992318999837,53550.3964188 2023-04-11,04:07:01.000,101,11088194,12885,0,1681186020,13124.09033983999,67.41287405999901,53550.31257336001 2023-04-11,04:07:02.000,101,11088147,12925,0,1681186021,13124.13075769999,67.44811971000308,53550.31257336001 2023-04-11,04:07:03.000,101,11088145,13285,0,1681186022,13124.29916545,67.46926710000116,53550.5012256 2023-04-11,04:07:04.000,101,11088150,12965,0,1681186023,13124.33958331,67.48336535999988,53550.43135440001 2023-04-11,04:07:05.000,101,11088195,13165,0,1681186024,13124.44062796,67.47631623000052,53550.47327712 2023-04-11,04:07:06.000,101,11088212,12885,0,1681186025,13124.467573199996,67.47631623000052,53550.49423848 2023-04-11,04:07:07.000,101,11088171,13005,0,1681186026,13124.447364269996,67.53270927000267,53550.36148320001 2023-04-11,04:07:08.000,101,11088224,12805,0,1681186027,13124.534936299991,67.57500404999882,53550.487251360006 2023-04-11,04:07:09.000,101,11088150,13125,0,1681186028,13124.615772019992,67.56795491999947,53550.487251360006 2023-04-11,04:07:10.000,101,11088189,12885,0,1681186029,13124.676398809992,67.6102497000029,53550.56410968 2023-04-11,04:07:11.000,101,11088178,13125,0,1681186030,13124.683135120002,67.63139709000097,53550.55013544 2023-04-11,04:07:12.000,101,11088154,12845,0,1681186031,13124.750498219997,67.65959360999841,53550.52218696 2023-04-11,04:07:13.000,101,11088189,12965,0,1681186032,13124.851542869998,67.66664273999777,53550.55712256001 2023-04-11,04:07:14.000,101,11088242,13005,0,1681186033,13124.865015490002,67.69483926000248,53550.633980880004 2023-04-11,04:07:15.000,101,11088172,12885,0,1681186034,13124.891960729998,67.65959360999841,53550.59205816 2023-04-11,04:07:16.000,101,11088169,13085,0,1681186035,13124.952587519998,67.66664273999777,53550.640968 2023-04-11,04:07:17.000,101,11088160,12885,0,1681186036,13124.952587519998,67.69483926000248,53550.57808392001 2023-04-11,04:07:18.000,101,11088183,12685,0,1681186037,13124.999741689993,67.744183169998,53550.5710968 2023-04-11,04:07:19.000,101,11088183,13125,0,1681186038,13125.100786339994,67.75123230000463,53550.69686496001 2023-04-11,04:07:20.000,101,11088193,12885,0,1681186039,13125.154676819999,67.77237969000271,53550.74577480001 2023-04-11,04:07:21.000,101,11088182,13045,0,1681186040,13125.181622059994,67.77942882000207,53550.73180056 2023-04-11,04:07:22.000,101,11088196,12965,0,1681186041,13125.147940509989,67.86401838000165,53550.67590360001 2023-04-11,04:07:23.000,101,11088168,13205,0,1681186042,13125.235512539999,67.93450968000252,53550.73878768 2023-04-11,04:07:24.000,101,11088169,13045,0,1681186043,13125.25572147,67.9204114200038,53550.75974904 2023-04-11,04:07:25.000,101,11088173,13005,0,1681186044,13125.302875639994,67.96975532999932,53550.77372328001 2023-04-11,04:07:26.000,101,11088170,12725,0,1681186045,13125.35676612,67.96270619999996,53550.83660736 2023-04-11,04:07:27.000,101,11088183,12885,0,1681186046,13125.35676612,67.96975532999932,53550.73180056 2023-04-11,04:07:28.000,101,11088163,13245,0,1681186047,13125.383711359995,68.00500098000339,53550.77372328001 2023-04-11,04:07:29.000,101,11088129,13005,0,1681186048,13125.49149231999,67.99795185000403,53550.8505816 2023-04-11,04:07:30.000,101,11088190,12965,0,1681186049,13125.504964939995,68.06139401999826,53550.85756872 2023-04-11,04:07:31.000,101,11088190,12965,0,1681186050,13125.53864649,68.0543448899989,53550.76673616001 2023-04-11,04:07:32.000,101,11088194,12805,0,1681186051,13125.49822863,68.12483618999977,53550.822633120006 2023-04-11,04:07:33.000,101,11088186,13125,0,1681186052,13125.565591729996,68.13188531999913,53550.80865888 2023-04-11,04:07:34.000,101,11088182,12925,0,1681186053,13125.61274589999,68.16008184000384,53550.87853008 2023-04-11,04:07:35.000,101,11088204,12965,0,1681186054,13125.686845309996,68.14598357999785,53550.94840128 2023-04-11,04:07:36.000,101,11088184,12925,0,1681186055,13125.720526860001,68.17418010000256,53550.91346568001 2023-04-11,04:07:37.000,101,11088161,13005,0,1681186056,13125.767681029996,68.18122923000192,53550.91346568001 2023-04-11,04:07:38.000,101,11088197,12965,0,1681186057,13125.801362580001,68.20237662,53550.90647856 2023-04-11,04:07:39.000,101,11088181,12845,0,1681186058,13125.868725679997,68.20942574999935,53550.89949144 2023-04-11,04:07:40.000,101,11088179,13165,0,1681186059,13125.882198300002,68.19532749000064,53550.93442704001 2023-04-11,04:07:41.000,101,11088180,13125,0,1681186060,13125.956297709992,68.18827836000128,53550.9553884 2023-04-11,04:07:42.000,101,11088173,12965,0,1681186061,13125.915879849992,68.23762227000407,53550.91346568001 2023-04-11,04:07:43.000,101,11088178,12925,0,1681186062,13125.983242950002,68.25172053000279,53550.99731112 2023-04-11,04:07:44.000,101,11088186,12925,0,1681186063,13126.010188189997,68.2658187900015,53551.07416944 2023-04-11,04:07:45.000,101,11088178,12965,0,1681186064,13126.064078670002,68.25876966000214,53551.05320808 2023-04-11,04:07:46.000,101,11088122,12845,0,1681186065,13126.057342359993,68.29401530999894,53551.07416944 2023-04-11,04:07:47.000,101,11088192,12925,0,1681186066,13126.023660810002,68.3010644399983,53550.969362640004 2023-04-11,04:07:48.000,101,11088190,12925,0,1681186067,13126.043869740002,68.27991705000022,53551.0252596 2023-04-11,04:07:49.000,101,11088206,13045,0,1681186068,13126.084287600002,68.27286792000086,53551.06019520001 2023-04-11,04:07:50.000,101,11088208,12965,0,1681186069,13126.124705460003,68.3151627000043,53551.13006640001 2023-04-11,04:07:51.000,101,11088204,13205,0,1681186070,13126.111232839998,68.32926096000301,53551.0951308 2023-04-11,04:07:52.000,101,11088178,12805,0,1681186071,13126.138178079993,68.34335922000173,53551.12307928 2023-04-11,04:07:53.000,101,11088166,12845,0,1681186072,13126.192068559998,68.32926096000301,53551.137053520004 2023-04-11,04:07:54.000,101,11088150,13165,0,1681186073,13126.178595939993,68.35040835000109,53551.11609216 2023-04-11,04:07:55.000,101,11088200,12925,0,1681186074,13126.165123319988,68.35745748000045,53551.04622096 2023-04-11,04:07:56.000,101,11088162,12925,0,1681186075,13126.212277489998,68.37860486999853,53551.12307928 2023-04-11,04:07:57.000,101,11088176,12685,0,1681186076,13126.144914389988,68.4138505200026,53551.05320808 2023-04-11,04:07:58.000,101,11088158,12725,0,1681186077,13126.219013799993,68.4138505200026,53551.10211792001 2023-04-11,04:07:59.000,101,11088175,12965,0,1681186078,13126.293113209998,68.4138505200026,53551.14404064 2023-04-11,04:08:00.000,101,11088212,13045,0,1681186079,13126.340267379994,68.42089965000196,53551.24186032 2023-04-11,04:08:01.000,101,11088159,12845,0,1681186080,13126.353739999999,68.43499791000067,53551.17897624001 2023-04-11,04:08:02.000,101,11088202,13085,0,1681186081,13126.320058449994,68.45614529999875,53551.11609216 2023-04-11,04:08:03.000,101,11088212,12885,0,1681186082,13126.347003689989,68.44204704000003,53551.165002 2023-04-11,04:08:04.000,101,11088125,13285,0,1681186083,13126.387421549989,68.4490961699994,53551.14404064 2023-04-11,04:08:05.000,101,11088179,12885,0,1681186084,13126.394157859999,68.48434182000346,53551.137053520004 2023-04-11,04:08:06.000,101,11088206,12885,0,1681186085,13126.387421549989,68.50548921000154,53551.19295048 2023-04-11,04:08:07.000,101,11088204,12885,0,1681186086,13126.434575719999,68.44204704000003,53551.165002 2023-04-11,04:08:08.000,101,11088181,13045,0,1681186087,13126.501938819994,68.47024356000475,53551.15102776001 2023-04-11,04:08:09.000,101,11088156,12725,0,1681186088,13126.562565609995,68.49844008000218,53551.24186032 2023-04-11,04:08:10.000,101,11088165,12685,0,1681186089,13126.56930191999,68.50548921000154,53551.24186032 2023-04-11,04:08:11.000,101,11088178,12845,0,1681186090,13126.61645609,68.4772926900041,53551.21391184 2023-04-11,04:08:12.000,101,11088191,12925,0,1681186091,13126.59624716,68.51958747000026,53551.17897624001 2023-04-11,04:08:13.000,101,11088208,12645,0,1681186092,13126.562565609995,68.52663659999962,53551.17198912 2023-04-11,04:08:14.000,101,11088183,13285,0,1681186093,13126.643401329995,68.50548921000154,53551.18596336 2023-04-11,04:08:15.000,101,11088192,12845,0,1681186094,13126.744445979995,68.50548921000154,53551.26980880001 2023-04-11,04:08:16.000,101,11088200,13085,0,1681186095,13126.744445979995,68.58302964000177,53551.28378304 2023-04-11,04:08:17.000,101,11088189,13045,0,1681186096,13126.73770967,68.54073485999834,53551.304744400004 2023-04-11,04:08:18.000,101,11088206,12885,0,1681186097,13126.784863839996,68.55483312000433,53551.31871864001 2023-04-11,04:08:19.000,101,11088196,12925,0,1681186098,13126.81180907999,68.56893138000305,53551.325705760006 2023-04-11,04:08:20.000,101,11088156,12885,0,1681186099,13126.85896325,68.5477839899977,53551.304744400004 2023-04-11,04:08:21.000,101,11088175,12965,0,1681186100,13126.825281699996,68.54073485999834,53551.22788608001 2023-04-11,04:08:22.000,101,11088153,12845,0,1681186101,13126.805072769996,68.52663659999962,53551.304744400004 2023-04-11,04:08:23.000,101,11088196,12885,0,1681186102,13126.87917218,68.53368572999898,53551.29077016 2023-04-11,04:08:24.000,101,11088182,12965,0,1681186103,13126.980216830001,68.58302964000177,53551.45147392 2023-04-11,04:08:25.000,101,11088202,12725,0,1681186104,13126.973480519991,68.5477839899977,53551.36064136 2023-04-11,04:08:26.000,101,11088224,12965,0,1681186105,13126.953271589991,68.57598051000241,53551.33968 2023-04-11,04:08:27.000,101,11088195,12805,0,1681186106,13126.89938111,68.56188225000369,53551.31173152 2023-04-11,04:08:28.000,101,11088181,12925,0,1681186107,13126.919590040001,68.54073485999834,53551.31871864001 2023-04-11,04:08:29.000,101,11088210,12965,0,1681186108,13126.966744209996,68.55483312000433,53551.35365424 2023-04-11,04:08:30.000,101,11088206,12925,0,1681186109,13126.986953139996,68.55483312000433,53551.36064136 2023-04-11,04:08:31.000,101,11088186,13045,0,1681186110,13126.939798970001,68.57598051000241,53551.325705760006 2023-04-11,04:08:32.000,101,11088211,12765,0,1681186111,13126.980216830001,68.55483312000433,53551.33968 2023-04-11,04:08:33.000,101,11088174,13085,0,1681186112,13127.061052550001,68.5477839899977,53551.38160272 2023-04-11,04:08:34.000,101,11088177,12765,0,1681186113,13127.081261480002,68.58302964000177,53551.423525440005 2023-04-11,04:08:35.000,101,11088163,12805,0,1681186114,13127.040843620001,68.57598051000241,53551.40256408 2023-04-11,04:08:36.000,101,11088162,12845,0,1681186115,13127.074525169992,68.56893138000305,53551.38160272 2023-04-11,04:08:37.000,101,11088236,13125,0,1681186116,13126.986953139996,68.60417702999985,53551.35365424 2023-04-11,04:08:38.000,101,11088153,13245,0,1681186117,13126.953271589991,68.58302964000177,53551.39557696001 2023-04-11,04:08:39.000,101,11088169,12885,0,1681186118,13127.074525169992,68.56188225000369,53551.46544816001 2023-04-11,04:08:40.000,101,11088166,12885,0,1681186119,13127.047579929997,68.5477839899977,53551.493396640006 2023-04-11,04:08:41.000,101,11088158,13005,0,1681186120,13127.081261480002,68.51958747000026,53551.39557696001 2023-04-11,04:08:42.000,101,11088155,12925,0,1681186121,13126.986953139996,68.56893138000305,53551.325705760006 2023-04-11,04:08:43.000,101,11088164,13125,0,1681186122,13126.986953139996,68.59007877000113,53551.423525440005 2023-04-11,04:08:44.000,101,11088170,12845,0,1681186123,13127.034107309992,68.56188225000369,53551.38858984 2023-04-11,04:08:45.000,101,11088201,13165,0,1681186124,13127.027370999996,68.58302964000177,53551.38160272 2023-04-11,04:08:46.000,101,11088197,12765,0,1681186125,13127.013898379992,68.56188225000369,53551.46544816001 2023-04-11,04:08:47.000,101,11088188,12885,0,1681186126,13126.993689449992,68.56188225000369,53551.35365424 2023-04-11,04:08:48.000,101,11088208,12965,0,1681186127,13127.027370999996,68.56188225000369,53551.45846104 2023-04-11,04:08:49.000,101,11088217,12765,0,1681186128,13127.047579929997,68.56893138000305,53551.40256408 2023-04-11,04:08:50.000,101,11088169,12925,0,1681186129,13127.007162069996,68.59007877000113,53551.38160272 2023-04-11,04:08:51.000,101,11088195,12925,0,1681186130,13126.933062659991,68.57598051000241,53551.33968 2023-04-11,04:08:52.000,101,11088159,12925,0,1681186131,13126.933062659991,68.59007877000113,53551.35365424 2023-04-11,04:08:53.000,101,11088155,13125,0,1681186132,13126.980216830001,68.54073485999834,53551.33269288 2023-04-11,04:08:54.000,101,11088162,12925,0,1681186133,13126.946535279996,68.55483312000433,53551.39557696001 2023-04-11,04:08:55.000,101,11088195,13085,0,1681186134,13127.020634690001,68.56893138000305,53551.41653832001 2023-04-11,04:08:56.000,101,11088154,13125,0,1681186135,13126.960007900001,68.58302964000177,53551.38160272 2023-04-11,04:08:57.000,101,11088194,13005,0,1681186136,13126.919590040001,68.57598051000241,53551.35365424 2023-04-11,04:08:58.000,101,11088191,12805,0,1681186137,13126.953271589991,68.54073485999834,53551.39557696001 2023-04-11,04:08:59.000,101,11088159,12885,0,1681186138,13126.946535279996,68.56188225000369,53551.34666712001 2023-04-11,04:09:00.000,101,11088180,12925,0,1681186139,13126.933062659991,68.53368572999898,53551.36762848001 2023-04-11,04:09:01.000,101,11088169,12845,0,1681186140,13126.89938111,68.56188225000369,53551.33968 2023-04-11,04:09:02.000,101,11088179,12965,0,1681186141,13126.865699559996,68.5477839899977,53551.35365424 2023-04-11,04:09:03.000,101,11088188,12965,0,1681186142,13126.960007900001,68.53368572999898,53551.43051256 2023-04-11,04:09:04.000,101,11088216,13045,0,1681186143,13126.939798970001,68.50548921000154,53551.41653832001 2023-04-11,04:09:05.000,101,11088195,13125,0,1681186144,13126.953271589991,68.51958747000026,53551.40256408 2023-04-11,04:09:06.000,101,11088192,13045,0,1681186145,13126.89938111,68.53368572999898,53551.39557696001 2023-04-11,04:09:07.000,101,11088168,12965,0,1681186146,13126.906117419996,68.52663659999962,53551.33269288 2023-04-11,04:09:08.000,101,11088155,12805,0,1681186147,13126.885908489996,68.4772926900041,53551.304744400004 2023-04-11,04:09:09.000,101,11088178,13005,0,1681186148,13126.865699559996,68.49139095000282,53551.33269288 2023-04-11,04:09:10.000,101,11088144,12925,0,1681186149,13126.845490629996,68.49139095000282,53551.38858984 2023-04-11,04:09:11.000,101,11088206,13005,0,1681186150,13126.825281699996,68.4490961699994,53551.38858984 2023-04-11,04:09:12.000,101,11088186,13285,0,1681186151,13126.852226939991,68.4772926900041,53551.36064136 2023-04-11,04:09:13.000,101,11088150,13205,0,1681186152,13126.885908489996,68.43499791000067,53551.38160272 2023-04-11,04:09:14.000,101,11088227,12845,0,1681186153,13126.865699559996,68.43499791000067,53551.36064136 2023-04-11,04:09:15.000,101,11088153,12925,0,1681186154,13126.805072769996,68.44204704000003,53551.26980880001 2023-04-11,04:09:16.000,101,11088197,12885,0,1681186155,13126.83201800999,68.43499791000067,53551.31871864001 2023-04-11,04:09:17.000,101,11088177,13005,0,1681186156,13126.79160014999,68.43499791000067,53551.22089896 2023-04-11,04:09:18.000,101,11088149,13085,0,1681186157,13126.79160014999,68.38565399999788,53551.29775728001 2023-04-11,04:09:19.000,101,11088196,13045,0,1681186158,13126.87917218,68.39270313000452,53551.34666712001 2023-04-11,04:09:20.000,101,11088163,12845,0,1681186159,13126.852226939991,68.39975226000388,53551.31173152 2023-04-11,04:09:21.000,101,11088161,12845,0,1681186160,13126.865699559996,68.39270313000452,53551.36064136 2023-04-11,04:09:22.000,101,11088192,13365,0,1681186161,13126.79160014999,68.37155573999917,53551.27679592001 2023-04-11,04:09:23.000,101,11088176,13285,0,1681186162,13126.805072769996,68.36450660999981,53551.304744400004 2023-04-11,04:09:24.000,101,11088169,12885,0,1681186163,13126.845490629996,68.39975226000388,53551.36064136 2023-04-11,04:09:25.000,101,11088201,13045,0,1681186164,13126.872435869991,68.36450660999981,53551.36762848001 2023-04-11,04:09:26.000,101,11088184,13285,0,1681186165,13126.865699559996,68.34335922000173,53551.35365424 2023-04-11,04:09:27.000,101,11088235,12845,0,1681186166,13126.885908489996,68.34335922000173,53551.31871864001 2023-04-11,04:09:28.000,101,11088203,13205,0,1681186167,13126.87917218,68.32221183000365,53551.29775728001 2023-04-11,04:09:29.000,101,11088173,12765,0,1681186168,13126.919590040001,68.32221183000365,53551.35365424 2023-04-11,04:09:30.000,101,11088158,13125,0,1681186169,13126.946535279996,68.3151627000043,53551.35365424 2023-04-11,04:09:31.000,101,11088198,13085,0,1681186170,13126.89938111,68.32221183000365,53551.33269288 2023-04-11,04:09:32.000,101,11088207,13085,0,1681186171,13126.865699559996,68.27286792000086,53551.304744400004 2023-04-11,04:09:33.000,101,11088200,12765,0,1681186172,13126.825281699996,68.25876966000214,53551.21391184 2023-04-11,04:09:34.000,101,11088175,13045,0,1681186173,13126.87917218,68.27286792000086,53551.304744400004 2023-04-11,04:09:35.000,101,11088227,13005,0,1681186174,13126.89938111,68.29401530999894,53551.325705760006 2023-04-11,04:09:36.000,101,11088180,13045,0,1681186175,13126.865699559996,68.25172053000279,53551.304744400004 2023-04-11,04:09:37.000,101,11088159,12765,0,1681186176,13126.81854539,68.27991705000022,53551.26282168 2023-04-11,04:09:38.000,101,11088209,13005,0,1681186177,13126.85896325,68.27991705000022,53551.28378304 2023-04-11,04:09:39.000,101,11088175,13085,0,1681186178,13126.825281699996,68.27991705000022,53551.27679592001 2023-04-11,04:09:40.000,101,11088201,13005,0,1681186179,13126.81854539,68.2658187900015,53551.31871864001 2023-04-11,04:09:41.000,101,11088162,12885,0,1681186180,13126.81854539,68.2658187900015,53551.33269288 2023-04-11,04:09:42.000,101,11088114,13125,0,1681186181,13126.805072769996,68.24467140000343,53551.26980880001 2023-04-11,04:09:43.000,101,11088185,12805,0,1681186182,13126.79833646,68.23057314000471,53551.27679592001 2023-04-11,04:09:44.000,101,11088172,13205,0,1681186183,13126.865699559996,68.24467140000343,53551.374615600005 2023-04-11,04:09:45.000,101,11088193,13085,0,1681186184,13126.872435869991,68.23057314000471,53551.31173152 2023-04-11,04:09:46.000,101,11088188,13205,0,1681186185,13126.83875432,68.19532749000064,53551.27679592001 2023-04-11,04:09:47.000,101,11088168,12965,0,1681186186,13126.79160014999,68.22352400999807,53551.206924720005 2023-04-11,04:09:48.000,101,11088230,12965,0,1681186187,13126.81180907999,68.25876966000214,53551.26980880001 2023-04-11,04:09:49.000,101,11088149,12885,0,1681186188,13126.81854539,68.25876966000214,53551.26282168 2023-04-11,04:09:50.000,101,11088158,12925,0,1681186189,13126.825281699996,68.23057314000471,53551.21391184 2023-04-11,04:09:51.000,101,11088157,13045,0,1681186190,13126.825281699996,68.24467140000343,53551.21391184 2023-04-11,04:09:52.000,101,11088208,12925,0,1681186191,13126.852226939991,68.27286792000086,53551.2348732 2023-04-11,04:09:53.000,101,11088183,12885,0,1681186192,13126.892644799991,68.27991705000022,53551.325705760006 2023-04-11,04:09:54.000,101,11088176,13285,0,1681186193,13126.885908489996,68.29401530999894,53551.255834560005 2023-04-11,04:09:55.000,101,11088200,12925,0,1681186194,13126.89938111,68.27991705000022,53551.24186032 2023-04-11,04:09:56.000,101,11088176,12845,0,1681186195,13126.872435869991,68.27991705000022,53551.19993760001 2023-04-11,04:09:57.000,101,11088185,12925,0,1681186196,13126.85896325,68.25876966000214,53551.17897624001 2023-04-11,04:09:58.000,101,11088183,12765,0,1681186197,13126.872435869991,68.2658187900015,53551.22788608001 2023-04-11,04:09:59.000,101,11088194,13045,0,1681186198,13126.912853729991,68.3010644399983,53551.24884744001 2023-04-11,04:10:00.000,101,11088162,12925,0,1681186199,13126.912853729991,68.3010644399983,53551.2348732 2023-04-11,04:10:01.000,101,11088226,12765,0,1681186200,13126.933062659991,68.3151627000043,53551.29077016 2023-04-11,04:10:02.000,101,11088136,12965,0,1681186201,13126.919590040001,68.32926096000301,53551.206924720005 2023-04-11,04:10:03.000,101,11088187,13085,0,1681186202,13126.919590040001,68.37155573999917,53551.2348732 2023-04-11,04:10:04.000,101,11088209,13045,0,1681186203,13126.906117419996,68.37155573999917,53551.29775728001 2023-04-11,04:10:05.000,101,11088197,13005,0,1681186204,13126.939798970001,68.36450660999981,53551.26282168 2023-04-11,04:10:06.000,101,11088188,13085,0,1681186205,13126.89938111,68.39270313000452,53551.22788608001 2023-04-11,04:10:07.000,101,11088164,12965,0,1681186206,13126.87917218,68.45614529999875,53551.17897624001 2023-04-11,04:10:08.000,101,11088196,12965,0,1681186207,13126.919590040001,68.42794878000132,53551.22089896 2023-04-11,04:10:09.000,101,11088171,12925,0,1681186208,13126.973480519991,68.43499791000067,53551.28378304 2023-04-11,04:10:10.000,101,11088170,12765,0,1681186209,13126.980216830001,68.43499791000067,53551.27679592001 2023-04-11,04:10:11.000,101,11088233,12965,0,1681186210,13126.953271589991,68.42794878000132,53551.2348732 2023-04-11,04:10:12.000,101,11088167,12805,0,1681186211,13126.933062659991,68.48434182000346,53551.19295048 2023-04-11,04:10:13.000,101,11088202,12845,0,1681186212,13126.89938111,68.45614529999875,53551.165002 2023-04-11,04:10:14.000,101,11088157,13285,0,1681186213,13126.966744209996,68.4490961699994,53551.24884744001 2023-04-11,04:10:15.000,101,11088195,13205,0,1681186214,13127.020634690001,68.4772926900041,53551.26282168 2023-04-11,04:10:16.000,101,11088183,12765,0,1681186215,13126.960007900001,68.45614529999875,53551.206924720005 2023-04-11,04:10:17.000,101,11088178,13325,0,1681186216,13126.986953139996,68.47024356000475,53551.2348732 2023-04-11,04:10:18.000,101,11088215,13165,0,1681186217,13126.986953139996,68.45614529999875,53551.24186032 2023-04-11,04:10:19.000,101,11088193,13125,0,1681186218,13127.013898379992,68.43499791000067,53551.21391184 2023-04-11,04:10:20.000,101,11088171,12965,0,1681186219,13127.047579929997,68.45614529999875,53551.24186032 2023-04-11,04:10:21.000,101,11088199,12965,0,1681186220,13127.007162069996,68.4490961699994,53551.22089896 2023-04-11,04:10:22.000,101,11088197,12925,0,1681186221,13127.000425760001,68.46319442999811,53551.18596336 2023-04-11,04:10:23.000,101,11088187,13005,0,1681186222,13127.013898379992,68.44204704000003,53551.19295048 2023-04-11,04:10:24.000,101,11088188,13045,0,1681186223,13127.034107309992,68.42089965000196,53551.24884744001 2023-04-11,04:10:25.000,101,11088161,12925,0,1681186224,13127.020634690001,68.46319442999811,53551.206924720005 2023-04-11,04:10:26.000,101,11088168,13125,0,1681186225,13126.953271589991,68.43499791000067,53551.18596336 2023-04-11,04:10:27.000,101,11088188,12925,0,1681186226,13126.892644799991,68.4772926900041,53551.15102776001 2023-04-11,04:10:28.000,101,11088206,12965,0,1681186227,13126.953271589991,68.49844008000218,53551.17198912 2023-04-11,04:10:29.000,101,11088164,12925,0,1681186228,13127.000425760001,68.4772926900041,53551.22788608001 2023-04-11,04:10:30.000,101,11088158,13245,0,1681186229,13127.007162069996,68.51958747000026,53551.22788608001 2023-04-11,04:10:31.000,101,11088164,12925,0,1681186230,13127.000425760001,68.5125383400009,53551.19295048 2023-04-11,04:10:32.000,101,11088169,12845,0,1681186231,13126.973480519991,68.48434182000346,53551.15102776001 2023-04-11,04:10:33.000,101,11088183,12805,0,1681186232,13127.054316239992,68.53368572999898,53551.26282168 2023-04-11,04:10:34.000,101,11088184,13005,0,1681186233,13127.013898379992,68.5477839899977,53551.19295048 2023-04-11,04:10:35.000,101,11088136,12805,0,1681186234,13127.020634690001,68.5477839899977,53551.17198912 2023-04-11,04:10:36.000,101,11088192,12965,0,1681186235,13127.034107309992,68.53368572999898,53551.18596336 2023-04-11,04:10:37.000,101,11088166,12965,0,1681186236,13127.000425760001,68.58302964000177,53551.17198912 2023-04-11,04:10:38.000,101,11088124,12925,0,1681186237,13126.986953139996,68.53368572999898,53551.14404064 2023-04-11,04:10:39.000,101,11088177,13045,0,1681186238,13127.067788859997,68.56188225000369,53551.22089896 2023-04-11,04:10:40.000,101,11088192,12925,0,1681186239,13127.114943029992,68.54073485999834,53551.24884744001 2023-04-11,04:10:41.000,101,11088156,13165,0,1681186240,13127.121679340002,68.59007877000113,53551.17198912 2023-04-11,04:10:42.000,101,11088221,12925,0,1681186241,13127.054316239992,68.55483312000433,53551.17198912 2023-04-11,04:10:43.000,101,11088206,13005,0,1681186242,13127.074525169992,68.57598051000241,53551.22089896 2023-04-11,04:10:44.000,101,11088167,12765,0,1681186243,13127.114943029992,68.56893138000305,53551.22788608001 2023-04-11,04:10:45.000,101,11088177,12965,0,1681186244,13127.108206719997,68.56188225000369,53551.2348732 2023-04-11,04:10:46.000,101,11088212,12925,0,1681186245,13127.114943029992,68.57598051000241,53551.2348732 2023-04-11,04:10:47.000,101,11088152,12845,0,1681186246,13127.094734099992,68.57598051000241,53551.2348732 2023-04-11,04:10:48.000,101,11088166,12805,0,1681186247,13127.128415649997,68.56893138000305,53551.17897624001 2023-04-11,04:10:49.000,101,11088211,13005,0,1681186248,13127.189042439997,68.59007877000113,53551.24186032 2023-04-11,04:10:50.000,101,11088210,13085,0,1681186249,13127.182306130002,68.61827528999856,53551.21391184 2023-04-11,04:10:51.000,101,11088179,12965,0,1681186250,13127.189042439997,68.6112261599992,53551.22788608001 2023-04-11,04:10:52.000,101,11088145,13245,0,1681186251,13127.081261480002,68.61827528999856,53551.13006640001 2023-04-11,04:10:53.000,101,11088188,12925,0,1681186252,13127.195778749992,68.63237355000456,53551.17198912 2023-04-11,04:10:54.000,101,11088164,13125,0,1681186253,13127.182306130002,68.64647181000328,53551.19993760001 2023-04-11,04:10:55.000,101,11088147,12965,0,1681186254,13127.229460299997,68.63237355000456,53551.14404064 2023-04-11,04:10:56.000,101,11088137,13085,0,1681186255,13127.209251369997,68.59712790000049,53551.15102776001 2023-04-11,04:10:57.000,101,11088155,12845,0,1681186256,13127.189042439997,68.63237355000456,53551.08115656001 2023-04-11,04:10:58.000,101,11088202,12885,0,1681186257,13127.236196609992,68.660570070002,53551.14404064 2023-04-11,04:10:59.000,101,11088155,12845,0,1681186258,13127.256405539993,68.61827528999856,53551.13006640001 2023-04-11,04:11:00.000,101,11088155,13205,0,1681186259,13127.269878159997,68.63942268000392,53551.19295048 2023-04-11,04:11:01.000,101,11088160,13045,0,1681186260,13127.290087089998,68.63237355000456,53551.11609216 2023-04-11,04:11:02.000,101,11088166,12885,0,1681186261,13127.269878159997,68.68171746000007,53551.06019520001 2023-04-11,04:11:03.000,101,11088170,12525,0,1681186262,13127.350713879998,68.65352094000264,53551.10211792001 2023-04-11,04:11:04.000,101,11088162,12965,0,1681186263,13127.411340669998,68.660570070002,53551.165002 2023-04-11,04:11:05.000,101,11088171,13005,0,1681186264,13127.438285909993,68.65352094000264,53551.19993760001 2023-04-11,04:11:06.000,101,11088174,12965,0,1681186265,13127.418076979993,68.62532441999792,53551.158014880006 2023-04-11,04:11:07.000,101,11088176,12805,0,1681186266,13127.391131739998,68.64647181000328,53551.088143680005 2023-04-11,04:11:08.000,101,11088158,13085,0,1681186267,13127.424813289988,68.63942268000392,53551.088143680005 2023-04-11,04:11:09.000,101,11088189,13005,0,1681186268,13127.471967459998,68.60417702999985,53551.17198912 2023-04-11,04:11:10.000,101,11088186,12885,0,1681186269,13127.451758529998,68.62532441999792,53551.158014880006 2023-04-11,04:11:11.000,101,11088191,12845,0,1681186270,13127.458494839993,68.64647181000328,53551.13006640001 2023-04-11,04:11:12.000,101,11088127,12885,0,1681186271,13127.478703769993,68.65352094000264,53551.18596336 2023-04-11,04:11:13.000,101,11088122,13125,0,1681186272,13127.532594249999,68.660570070002,53551.19993760001 2023-04-11,04:11:14.000,101,11088173,12685,0,1681186273,13127.485440079989,68.68876658999943,53551.17198912 2023-04-11,04:11:15.000,101,11088178,12965,0,1681186274,13127.498912699994,68.68171746000007,53551.15102776001 2023-04-11,04:11:16.000,101,11088163,12965,0,1681186275,13127.573012109999,68.65352094000264,53551.137053520004 2023-04-11,04:11:17.000,101,11088167,12965,0,1681186276,13127.532594249999,68.65352094000264,53551.165002 2023-04-11,04:11:18.000,101,11088185,12885,0,1681186277,13127.478703769993,68.69581571999879,53551.158014880006 2023-04-11,04:11:19.000,101,11088167,12685,0,1681186278,13127.593221039999,68.67466833000071,53551.19993760001 2023-04-11,04:11:20.000,101,11088187,12885,0,1681186279,13127.613429969999,68.68876658999943,53551.28378304 2023-04-11,04:11:21.000,101,11088128,13045,0,1681186280,13127.64711151999,68.66761920000135,53551.26282168 2023-04-11,04:11:22.000,101,11088139,13005,0,1681186281,13127.573012109999,68.66761920000135,53551.165002 2023-04-11,04:11:23.000,101,11088190,13125,0,1681186282,13127.633638899999,68.68171746000007,53551.22788608001 2023-04-11,04:11:24.000,101,11088200,12845,0,1681186283,13127.62690258999,68.66761920000135,53551.26282168 2023-04-11,04:11:25.000,101,11088170,13045,0,1681186284,13127.613429969999,68.62532441999792,53551.206924720005 2023-04-11,04:11:26.000,101,11088159,13005,0,1681186285,13127.633638899999,68.68876658999943,53551.2348732 2023-04-11,04:11:27.000,101,11088194,12765,0,1681186286,13127.633638899999,68.68171746000007,53551.17897624001 2023-04-11,04:11:28.000,101,11088139,13005,0,1681186287,13127.660584139994,68.65352094000264,53551.22089896 2023-04-11,04:11:29.000,101,11088167,13125,0,1681186288,13127.75489248,68.68876658999943,53551.27679592001 2023-04-11,04:11:30.000,101,11088199,13085,0,1681186289,13127.73468355,68.66761920000135,53551.24186032 2023-04-11,04:11:31.000,101,11088202,12925,0,1681186290,13127.70773830999,68.660570070002,53551.206924720005 2023-04-11,04:11:32.000,101,11088119,12885,0,1681186291,13127.680793069994,68.70286484999815,53551.18596336 2023-04-11,04:11:33.000,101,11088151,13085,0,1681186292,13127.70773830999,68.73811050000222,53551.26282168 2023-04-11,04:11:34.000,101,11088176,12965,0,1681186293,13127.74815616999,68.70286484999815,53551.304744400004 2023-04-11,04:11:35.000,101,11088162,12845,0,1681186294,13127.75489248,68.75220876000094,53551.29077016 2023-04-11,04:11:36.000,101,11088182,13285,0,1681186295,13127.721210929994,68.71696311000414,53551.26980880001 2023-04-11,04:11:37.000,101,11088192,13005,0,1681186296,13127.72794723999,68.73811050000222,53551.29077016 2023-04-11,04:11:38.000,101,11088175,12845,0,1681186297,13127.721210929994,68.7240122400035,53551.31173152 2023-04-11,04:11:39.000,101,11088221,13085,0,1681186298,13127.74815616999,68.75220876000094,53551.22788608001 2023-04-11,04:11:40.000,101,11088206,12725,0,1681186299,13127.72794723999,68.73106137000286,53551.22788608001 2023-04-11,04:11:41.000,101,11088166,12965,0,1681186300,13127.73468355,68.76630701999966,53551.26282168 2023-04-11,04:11:42.000,101,11088180,12965,0,1681186301,13127.680793069994,68.75220876000094,53551.27679592001 2023-04-11,04:11:43.000,101,11088175,13085,0,1681186302,13127.741419859994,68.78040527999838,53551.29775728001 2023-04-11,04:11:44.000,101,11088191,13045,0,1681186303,13127.72794723999,68.73811050000222,53551.36762848001 2023-04-11,04:11:45.000,101,11088176,12845,0,1681186304,13127.77510141,68.77335614999902,53551.34666712001 2023-04-11,04:11:46.000,101,11088187,12845,0,1681186305,13127.76836509999,68.76630701999966,53551.31173152 2023-04-11,04:11:47.000,101,11088173,12925,0,1681186306,13127.674056759999,68.76630701999966,53551.206924720005 2023-04-11,04:11:48.000,101,11088214,13005,0,1681186307,13127.68752937999,68.79450354000437,53551.29077016 2023-04-11,04:11:49.000,101,11088190,12965,0,1681186308,13127.721210929994,68.80155267000373,53551.26980880001 2023-04-11,04:11:50.000,101,11088177,12965,0,1681186309,13127.701001999994,68.78745440999774,53551.26980880001 2023-04-11,04:11:51.000,101,11088183,13125,0,1681186310,13127.66732044999,68.81565093000245,53551.27679592001 2023-04-11,04:11:52.000,101,11088183,12885,0,1681186311,13127.64711151999,68.79450354000437,53551.24186032 2023-04-11,04:11:53.000,101,11088206,12805,0,1681186312,13127.761628789995,68.83679832000053,53551.304744400004 2023-04-11,04:11:54.000,101,11088192,12925,0,1681186313,13127.72794723999,68.83679832000053,53551.34666712001 2023-04-11,04:11:55.000,101,11088197,13125,0,1681186314,13127.69426569,68.85089657999924,53551.29077016 2023-04-11,04:11:56.000,101,11088175,13285,0,1681186315,13127.701001999994,68.83679832000053,53551.26980880001 2023-04-11,04:11:57.000,101,11088205,12885,0,1681186316,13127.640375209994,68.83679832000053,53551.18596336 2023-04-11,04:11:58.000,101,11088164,13165,0,1681186317,13127.653847829999,68.87909310000396,53551.26282168 2023-04-11,04:11:59.000,101,11088238,12845,0,1681186318,13127.74815616999,68.85089657999924,53551.31173152 2023-04-11,04:12:00.000,101,11088171,12885,0,1681186319,13127.77510141,68.86499483999796,53551.33968 2023-04-11,04:12:01.000,101,11088162,12965,0,1681186320,13127.781837719995,68.87909310000396,53551.29077016 2023-04-11,04:12:02.000,101,11088203,12965,0,1681186321,13127.69426569,68.85089657999924,53551.26980880001 2023-04-11,04:12:03.000,101,11088168,13125,0,1681186322,13127.74815616999,68.89319136000267,53551.28378304 2023-04-11,04:12:04.000,101,11088179,12765,0,1681186323,13127.741419859994,68.87909310000396,53551.26282168 2023-04-11,04:12:05.000,101,11088182,13045,0,1681186324,13127.701001999994,68.89319136000267,53551.19295048 2023-04-11,04:12:06.000,101,11088192,13285,0,1681186325,13127.761628789995,68.86499483999796,53551.31173152 2023-04-11,04:12:07.000,101,11088215,13085,0,1681186326,13127.76836509999,68.88614223000332,53551.2348732 2023-04-11,04:12:08.000,101,11088182,13085,0,1681186327,13127.79531034,68.8720439700046,53551.26282168 2023-04-11,04:12:09.000,101,11088175,13045,0,1681186328,13127.87614606,68.86499483999796,53551.27679592001 2023-04-11,04:12:10.000,101,11088193,13125,0,1681186329,13127.81551927,68.86499483999796,53551.26980880001 2023-04-11,04:12:11.000,101,11088183,13165,0,1681186330,13127.84920081999,68.92138788000011,53551.29775728001 2023-04-11,04:12:12.000,101,11088235,12885,0,1681186331,13127.842464509995,68.88614223000332,53551.28378304 2023-04-11,04:12:13.000,101,11088165,12925,0,1681186332,13127.82899188999,68.89319136000267,53551.206924720005 2023-04-11,04:12:14.000,101,11088185,13045,0,1681186333,13127.761628789995,68.88614223000332,53551.17198912 2023-04-11,04:12:15.000,101,11088198,13045,0,1681186334,13127.91656392,68.9072896200014,53551.31871864001 2023-04-11,04:12:16.000,101,11088145,12965,0,1681186335,13127.93677285,68.92843700999947,53551.29077016 2023-04-11,04:12:17.000,101,11088155,12845,0,1681186336,13127.87614606,68.91433875000075,53551.28378304 2023-04-11,04:12:18.000,101,11088205,12965,0,1681186337,13127.93677285,68.92843700999947,53551.325705760006 2023-04-11,04:12:19.000,101,11088207,13005,0,1681186338,13127.95024546999,68.88614223000332,53551.31871864001 2023-04-11,04:12:20.000,101,11088184,12965,0,1681186339,13127.95024546999,68.91433875000075,53551.35365424 2023-04-11,04:12:21.000,101,11088164,12885,0,1681186340,13127.93003653999,68.92843700999947,53551.27679592001 2023-04-11,04:12:22.000,101,11088171,12725,0,1681186341,13127.93677285,68.92138788000011,53551.26282168 2023-04-11,04:12:23.000,101,11088204,12965,0,1681186342,13128.01087225999,68.90024049000203,53551.36762848001 2023-04-11,04:12:24.000,101,11088146,12845,0,1681186343,13127.97045439999,68.89319136000267,53551.36064136 2023-04-11,04:12:25.000,101,11088160,12765,0,1681186344,13127.99066332999,68.92138788000011,53551.34666712001 2023-04-11,04:12:26.000,101,11088187,12765,0,1681186345,13127.99066332999,68.94253526999819,53551.33968 2023-04-11,04:12:27.000,101,11088186,13125,0,1681186346,13127.90982760999,68.99187918000098,53551.26282168 2023-04-11,04:12:28.000,101,11088226,12965,0,1681186347,13127.95024546999,68.98483005000162,53551.26980880001 2023-04-11,04:12:29.000,101,11088220,13085,0,1681186348,13127.99066332999,68.9707317900029,53551.31173152 2023-04-11,04:12:30.000,101,11088208,12805,0,1681186349,13127.93677285,68.97778092000226,53551.29077016 2023-04-11,04:12:31.000,101,11088195,13045,0,1681186350,13127.89635499,69.02007569999842,53551.35365424 2023-04-11,04:12:32.000,101,11088203,13085,0,1681186351,13127.923300229995,69.01302656999906,53551.27679592001 2023-04-11,04:12:33.000,101,11088186,12965,0,1681186352,13127.943509159995,68.99187918000098,53551.38160272 2023-04-11,04:12:34.000,101,11088180,12965,0,1681186353,13127.943509159995,68.9707317900029,53551.374615600005 2023-04-11,04:12:35.000,101,11088204,13085,0,1681186354,13127.923300229995,69.0059774399997,53551.36064136 2023-04-11,04:12:36.000,101,11088188,13165,0,1681186355,13127.93003653999,68.97778092000226,53551.36762848001 2023-04-11,04:12:37.000,101,11088162,12965,0,1681186356,13127.84920081999,69.0059774399997,53551.35365424 2023-04-11,04:12:38.000,101,11088182,12845,0,1681186357,13127.842464509995,69.0059774399997,53551.28378304 2023-04-11,04:12:39.000,101,11088198,12805,0,1681186358,13127.87614606,68.97778092000226,53551.36762848001 2023-04-11,04:12:40.000,101,11088183,12925,0,1681186359,13127.93677285,68.96368266000354,53551.38858984 2023-04-11,04:12:41.000,101,11088199,13125,0,1681186360,13127.882882369995,68.9707317900029,53551.39557696001 2023-04-11,04:12:42.000,101,11088224,13005,0,1681186361,13127.86940974999,68.94958440000482,53551.31173152 2023-04-11,04:12:43.000,101,11088189,12965,0,1681186362,13127.89635499,68.92843700999947,53551.40256408 2023-04-11,04:12:44.000,101,11088168,13005,0,1681186363,13127.86940974999,68.94253526999819,53551.374615600005 2023-04-11,04:12:45.000,101,11088228,13125,0,1681186364,13127.82899188999,68.97778092000226,53551.34666712001 2023-04-11,04:12:46.000,101,11088182,13165,0,1681186365,13127.86940974999,68.99187918000098,53551.36064136 2023-04-11,04:12:47.000,101,11088186,12605,0,1681186366,13127.85593713,68.94958440000482,53551.304744400004 2023-04-11,04:12:48.000,101,11088181,13085,0,1681186367,13127.842464509995,68.92138788000011,53551.29775728001 2023-04-11,04:12:49.000,101,11088207,12965,0,1681186368,13127.90982760999,68.93548613999883,53551.40256408 2023-04-11,04:12:50.000,101,11088232,13045,0,1681186369,13127.8357282,68.95663353000418,53551.40256408 2023-04-11,04:12:51.000,101,11088188,12725,0,1681186370,13127.84920081999,68.98483005000162,53551.36762848001 2023-04-11,04:12:52.000,101,11088170,13045,0,1681186371,13127.761628789995,68.95663353000418,53551.29077016 2023-04-11,04:12:53.000,101,11088162,12965,0,1681186372,13127.75489248,68.95663353000418,53551.325705760006 2023-04-11,04:12:54.000,101,11088184,12765,0,1681186373,13127.781837719995,69.0059774399997,53551.34666712001 2023-04-11,04:12:55.000,101,11088181,12965,0,1681186374,13127.85593713,68.94253526999819,53551.38858984 2023-04-11,04:12:56.000,101,11088187,13085,0,1681186375,13127.802046649995,69.01302656999906,53551.33968 2023-04-11,04:12:57.000,101,11088186,12965,0,1681186376,13127.79531034,69.01302656999906,53551.38858984 2023-04-11,04:12:58.000,101,11088163,12845,0,1681186377,13127.78857402999,68.99892831000034,53551.38858984 2023-04-11,04:12:59.000,101,11088183,12925,0,1681186378,13127.76836509999,68.97778092000226,53551.374615600005 2023-04-11,04:13:00.000,101,11088169,12845,0,1681186379,13127.721210929994,68.99187918000098,53551.33968 2023-04-11,04:13:01.000,101,11088193,13005,0,1681186380,13127.73468355,68.98483005000162,53551.29077016 2023-04-11,04:13:02.000,101,11088185,13045,0,1681186381,13127.69426569,68.99892831000034,53551.26980880001 2023-04-11,04:13:03.000,101,11088188,12805,0,1681186382,13127.75489248,68.96368266000354,53551.29077016 2023-04-11,04:13:04.000,101,11088180,12925,0,1681186383,13127.741419859994,68.96368266000354,53551.304744400004 2023-04-11,04:13:05.000,101,11088148,13045,0,1681186384,13127.75489248,68.99187918000098,53551.36064136 2023-04-11,04:13:06.000,101,11088176,12965,0,1681186385,13127.69426569,68.98483005000162,53551.325705760006 2023-04-11,04:13:07.000,101,11088179,12885,0,1681186386,13127.653847829999,68.96368266000354,53551.28378304 2023-04-11,04:13:08.000,101,11088163,13085,0,1681186387,13127.60669365999,68.98483005000162,53551.27679592001 2023-04-11,04:13:09.000,101,11088170,12845,0,1681186388,13127.653847829999,68.99892831000034,53551.31871864001 2023-04-11,04:13:10.000,101,11088201,13005,0,1681186389,13127.620166279994,68.9707317900029,53551.31871864001 2023-04-11,04:13:11.000,101,11088141,12925,0,1681186390,13127.593221039999,68.97778092000226,53551.28378304 2023-04-11,04:13:12.000,101,11088143,12965,0,1681186391,13127.593221039999,68.95663353000418,53551.33269288 2023-04-11,04:13:13.000,101,11088162,12965,0,1681186392,13127.660584139994,68.92843700999947,53551.374615600005 2023-04-11,04:13:14.000,101,11088173,13005,0,1681186393,13127.599957349994,68.92843700999947,53551.33968 2023-04-11,04:13:15.000,101,11088157,12885,0,1681186394,13127.539330559994,68.92843700999947,53551.21391184 2023-04-11,04:13:16.000,101,11088174,12765,0,1681186395,13127.579748419994,68.94253526999819,53551.29775728001 2023-04-11,04:13:17.000,101,11088225,12965,0,1681186396,13127.505649009989,68.96368266000354,53551.19295048 2023-04-11,04:13:18.000,101,11088168,13165,0,1681186397,13127.478703769993,68.97778092000226,53551.158014880006 2023-04-11,04:13:19.000,101,11088170,12965,0,1681186398,13127.539330559994,68.9707317900029,53551.325705760006 2023-04-11,04:13:20.000,101,11088167,12605,0,1681186399,13127.478703769993,68.98483005000162,53551.255834560005 2023-04-11,04:13:21.000,101,11088166,12765,0,1681186400,13127.498912699994,69.01302656999906,53551.26282168 2023-04-11,04:13:22.000,101,11088216,13125,0,1681186401,13127.411340669998,68.98483005000162,53551.24186032 2023-04-11,04:13:23.000,101,11088171,12925,0,1681186402,13127.424813289988,69.02007569999842,53551.31871864001 2023-04-11,04:13:24.000,101,11088192,12605,0,1681186403,13127.404604359988,68.98483005000162,53551.35365424 2023-04-11,04:13:25.000,101,11088177,13045,0,1681186404,13127.384395429988,68.97778092000226,53551.31871864001 2023-04-11,04:13:26.000,101,11088169,12845,0,1681186405,13127.350713879998,68.99187918000098,53551.24186032 2023-04-11,04:13:27.000,101,11088179,12965,0,1681186406,13127.330504949998,68.9707317900029,53551.2348732 2023-04-11,04:13:28.000,101,11088132,12925,0,1681186407,13127.357450189993,68.94958440000482,53551.33968 2023-04-11,04:13:29.000,101,11088202,12845,0,1681186408,13127.377659119993,68.9707317900029,53551.304744400004 2023-04-11,04:13:30.000,101,11088208,12965,0,1681186409,13127.330504949998,68.95663353000418,53551.255834560005 2023-04-11,04:13:31.000,101,11088202,12965,0,1681186410,13127.215987679992,68.95663353000418,53551.165002 2023-04-11,04:13:32.000,101,11088199,12725,0,1681186411,13127.263141850002,68.97778092000226,53551.18596336 2023-04-11,04:13:33.000,101,11088155,12765,0,1681186412,13127.283350780002,68.96368266000354,53551.206924720005 2023-04-11,04:13:34.000,101,11088194,13045,0,1681186413,13127.229460299997,68.95663353000418,53551.255834560005 2023-04-11,04:13:35.000,101,11088181,12925,0,1681186414,13127.249669229997,68.94253526999819,53551.26980880001 2023-04-11,04:13:36.000,101,11088192,12965,0,1681186415,13127.229460299997,68.94253526999819,53551.28378304 2023-04-11,04:13:37.000,101,11088197,12885,0,1681186416,13127.162097200002,68.92138788000011,53551.206924720005 2023-04-11,04:13:38.000,101,11088159,12845,0,1681186417,13127.168833509997,68.94253526999819,53551.24884744001 2023-04-11,04:13:39.000,101,11088172,13005,0,1681186418,13127.141888270002,68.89319136000267,53551.255834560005 2023-04-11,04:13:40.000,101,11088169,12885,0,1681186419,13127.108206719997,68.92138788000011,53551.21391184 2023-04-11,04:13:41.000,101,11088178,12965,0,1681186420,13127.007162069996,68.9072896200014,53551.12307928 2023-04-11,04:13:42.000,101,11088164,12965,0,1681186421,13127.013898379992,68.89319136000267,53551.18596336 2023-04-11,04:13:43.000,101,11088189,12805,0,1681186422,13127.034107309992,68.87909310000396,53551.19993760001 2023-04-11,04:13:44.000,101,11088172,12925,0,1681186423,13127.007162069996,68.88614223000332,53551.24186032 2023-04-11,04:13:45.000,101,11088166,12805,0,1681186424,13126.966744209996,68.82974919000117,53551.2348732 2023-04-11,04:13:46.000,101,11088175,12605,0,1681186425,13126.953271589991,68.82270006000181,53551.206924720005 2023-04-11,04:13:47.000,101,11088180,12805,0,1681186426,13126.85896325,68.84384744999988,53551.11609216 2023-04-11,04:13:48.000,101,11088189,12845,0,1681186427,13126.83201800999,68.82270006000181,53551.17897624001 2023-04-11,04:13:49.000,101,11088159,12845,0,1681186428,13126.845490629996,68.80155267000373,53551.158014880006 2023-04-11,04:13:50.000,101,11088165,12845,0,1681186429,13126.83201800999,68.7592578900003,53551.19993760001 2023-04-11,04:13:51.000,101,11088130,12885,0,1681186430,13126.79160014999,68.78040527999838,53551.158014880006 2023-04-11,04:13:52.000,101,11088192,12965,0,1681186431,13126.7579186,68.7592578900003,53551.19295048 2023-04-11,04:13:53.000,101,11088182,13285,0,1681186432,13126.825281699996,68.74515963000158,53551.2348732 2023-04-11,04:13:54.000,101,11088246,12965,0,1681186433,13126.764654909995,68.71696311000414,53551.165002 2023-04-11,04:13:55.000,101,11088152,12805,0,1681186434,13126.724237049995,68.7240122400035,53551.14404064 2023-04-11,04:13:56.000,101,11088188,13005,0,1681186435,13126.683819189995,68.71696311000414,53551.15102776001 2023-04-11,04:13:57.000,101,11088145,12965,0,1681186436,13126.67034656999,68.67466833000071,53551.15102776001 2023-04-11,04:13:58.000,101,11088188,13205,0,1681186437,13126.61645609,68.67466833000071,53551.15102776001 2023-04-11,04:13:59.000,101,11088163,12805,0,1681186438,13126.663610259995,68.64647181000328,53551.165002 2023-04-11,04:14:00.000,101,11088179,13125,0,1681186439,13126.67708288,68.660570070002,53551.17198912 2023-04-11,04:14:01.000,101,11088199,13125,0,1681186440,13126.65013763999,68.68876658999943,53551.206924720005 2023-04-11,04:14:02.000,101,11088225,13165,0,1681186441,13126.56930191999,68.66761920000135,53551.04622096 2023-04-11,04:14:03.000,101,11088215,12845,0,1681186442,13126.522147749994,68.67466833000071,53551.06019520001 2023-04-11,04:14:04.000,101,11088224,12765,0,1681186443,13126.542356679995,68.65352094000264,53551.039233840005 2023-04-11,04:14:05.000,101,11088145,12925,0,1681186444,13126.54909298999,68.61827528999856,53551.07416944 2023-04-11,04:14:06.000,101,11088192,12765,0,1681186445,13126.51541144,68.63942268000392,53551.06019520001 2023-04-11,04:14:07.000,101,11088173,12845,0,1681186446,13126.481729889994,68.62532441999792,53551.10211792001 2023-04-11,04:14:08.000,101,11088163,13205,0,1681186447,13126.48846619999,68.60417702999985,53551.06019520001 2023-04-11,04:14:09.000,101,11088200,13125,0,1681186448,13126.50867512999,68.59007877000113,53551.08115656001 2023-04-11,04:14:10.000,101,11088199,12965,0,1681186449,13126.454784649999,68.58302964000177,53551.0951308 2023-04-11,04:14:11.000,101,11088211,12965,0,1681186450,13126.394157859999,68.60417702999985,53551.039233840005 2023-04-11,04:14:12.000,101,11088171,12805,0,1681186451,13126.326794759989,68.58302964000177,53550.97634976 2023-04-11,04:14:13.000,101,11088211,12925,0,1681186452,13126.306585829989,68.56188225000369,53550.9553884 2023-04-11,04:14:14.000,101,11088202,12965,0,1681186453,13126.353739999999,68.56188225000369,53550.98333688001 2023-04-11,04:14:15.000,101,11088164,12925,0,1681186454,13126.353739999999,68.57598051000241,53551.04622096 2023-04-11,04:14:16.000,101,11088148,13125,0,1681186455,13126.299849519994,68.54073485999834,53551.00429824 2023-04-11,04:14:17.000,101,11088184,13005,0,1681186456,13126.232486419998,68.56893138000305,53550.99731112 2023-04-11,04:14:18.000,101,11088201,12805,0,1681186457,13126.259431659993,68.54073485999834,53551.03224672001 2023-04-11,04:14:19.000,101,11088140,12845,0,1681186458,13126.259431659993,68.56188225000369,53550.969362640004 2023-04-11,04:14:20.000,101,11088196,12965,0,1681186459,13126.245959039989,68.54073485999834,53550.990324000006 2023-04-11,04:14:21.000,101,11088198,13045,0,1681186460,13126.198804869993,68.54073485999834,53550.89949144 2023-04-11,04:14:22.000,101,11088208,12845,0,1681186461,13126.178595939993,68.53368572999898,53550.98333688001 2023-04-11,04:14:23.000,101,11088151,13045,0,1681186462,13126.205541179988,68.53368572999898,53550.990324000006 2023-04-11,04:14:24.000,101,11088131,12685,0,1681186463,13126.185332249988,68.5477839899977,53551.05320808 2023-04-11,04:14:25.000,101,11088146,12765,0,1681186464,13126.185332249988,68.49844008000218,53550.969362640004 2023-04-11,04:14:26.000,101,11088224,12965,0,1681186465,13126.192068559998,68.51958747000026,53551.01128536001 2023-04-11,04:14:27.000,101,11088210,13005,0,1681186466,13126.111232839998,68.5125383400009,53550.85756872 2023-04-11,04:14:28.000,101,11088162,12965,0,1681186467,13126.097760219993,68.54073485999834,53550.8505816 2023-04-11,04:14:29.000,101,11088188,13005,0,1681186468,13126.097760219993,68.48434182000346,53550.87853008 2023-04-11,04:14:30.000,101,11088162,12765,0,1681186469,13126.131441769998,68.54073485999834,53550.94141416001 2023-04-11,04:14:31.000,101,11088200,13005,0,1681186470,13126.117969149993,68.50548921000154,53550.91346568001 2023-04-11,04:14:32.000,101,11088174,13005,0,1681186471,13126.097760219993,68.51958747000026,53550.92743992 2023-04-11,04:14:33.000,101,11088201,12965,0,1681186472,13126.151650699998,68.51958747000026,53550.94840128 2023-04-11,04:14:34.000,101,11088152,13085,0,1681186473,13126.151650699998,68.54073485999834,53550.94840128 2023-04-11,04:14:35.000,101,11088161,12965,0,1681186474,13126.131441769998,68.5125383400009,53550.90647856 2023-04-11,04:14:36.000,101,11088204,12965,0,1681186475,13126.131441769998,68.54073485999834,53550.8855172 2023-04-11,04:14:37.000,101,11088167,12925,0,1681186476,13126.057342359993,68.5477839899977,53550.83660736 2023-04-11,04:14:38.000,101,11088204,13085,0,1681186477,13126.003451880002,68.55483312000433,53550.822633120006 2023-04-11,04:14:39.000,101,11088154,13165,0,1681186478,13126.097760219993,68.52663659999962,53550.91346568001 2023-04-11,04:14:40.000,101,11088183,12925,0,1681186479,13126.104496530003,68.54073485999834,53550.94840128 2023-04-11,04:14:41.000,101,11088202,12845,0,1681186480,13126.097760219993,68.54073485999834,53550.92743992 2023-04-11,04:14:42.000,101,11088197,12925,0,1681186481,13126.043869740002,68.52663659999962,53550.84359448001 2023-04-11,04:14:43.000,101,11088183,13245,0,1681186482,13126.064078670002,68.50548921000154,53550.89250432001 2023-04-11,04:14:44.000,101,11088180,12925,0,1681186483,13126.077551289993,68.49139095000282,53550.91346568001 2023-04-11,04:14:45.000,101,11088181,13005,0,1681186484,13126.091023909998,68.48434182000346,53550.93442704001 2023-04-11,04:14:46.000,101,11088178,13125,0,1681186485,13126.084287600002,68.48434182000346,53550.87853008 2023-04-11,04:14:47.000,101,11088167,13085,0,1681186486,13126.077551289993,68.48434182000346,53550.89949144 2023-04-11,04:14:48.000,101,11088192,12765,0,1681186487,13126.077551289993,68.47024356000475,53550.920452800005 2023-04-11,04:14:49.000,101,11088147,12965,0,1681186488,13126.111232839998,68.47024356000475,53550.920452800005 2023-04-11,04:14:50.000,101,11088130,12925,0,1681186489,13126.050606049997,68.47024356000475,53550.89250432001 2023-04-11,04:14:51.000,101,11088180,12845,0,1681186490,13126.070814979998,68.42089965000196,53550.8855172 2023-04-11,04:14:52.000,101,11088172,12885,0,1681186491,13126.023660810002,68.39975226000388,53550.87853008 2023-04-11,04:14:53.000,101,11088172,12965,0,1681186492,13126.010188189997,68.42794878000132,53550.81564600001 2023-04-11,04:14:54.000,101,11088202,12725,0,1681186493,13126.077551289993,68.42089965000196,53550.86455584001 2023-04-11,04:14:55.000,101,11088184,12885,0,1681186494,13126.097760219993,68.39270313000452,53550.89949144 2023-04-11,04:14:56.000,101,11088167,12965,0,1681186495,13126.091023909998,68.37860486999853,53550.8855172 2023-04-11,04:14:57.000,101,11088160,12885,0,1681186496,13126.111232839998,68.38565399999788,53550.91346568001 2023-04-11,04:14:58.000,101,11088119,12845,0,1681186497,13126.030397119997,68.37155573999917,53550.84359448001 2023-04-11,04:14:59.000,101,11088161,12925,0,1681186498,13126.030397119997,68.35745748000045,53550.87853008 2023-04-11,04:15:00.000,101,11088147,13045,0,1681186499,13126.077551289993,68.34335922000173,53550.87853008 2023-04-11,04:15:01.000,101,11088176,13245,0,1681186500,13126.070814979998,68.32926096000301,53550.8855172 2023-04-11,04:15:02.000,101,11088165,12765,0,1681186501,13126.023660810002,68.32926096000301,53550.82962024 2023-04-11,04:15:03.000,101,11088191,13205,0,1681186502,13126.023660810002,68.28696617999958,53550.83660736 2023-04-11,04:15:04.000,101,11088144,12885,0,1681186503,13126.111232839998,68.3010644399983,53550.92743992 2023-04-11,04:15:05.000,101,11088186,13005,0,1681186504,13126.111232839998,68.25172053000279,53550.91346568001 2023-04-11,04:15:06.000,101,11088149,12925,0,1681186505,13126.104496530003,68.27991705000022,53550.92743992 2023-04-11,04:15:07.000,101,11088140,12965,0,1681186506,13126.077551289993,68.27286792000086,53550.87853008 2023-04-11,04:15:08.000,101,11088171,12765,0,1681186507,13126.070814979998,68.29401530999894,53550.82962024 2023-04-11,04:15:09.000,101,11088212,12885,0,1681186508,13126.091023909998,68.24467140000343,53550.871542960005 2023-04-11,04:15:10.000,101,11088137,13285,0,1681186509,13126.171859629998,68.25172053000279,53550.94141416001 2023-04-11,04:15:11.000,101,11088147,12805,0,1681186510,13126.124705460003,68.23762227000407,53550.89250432001 2023-04-11,04:15:12.000,101,11088198,12845,0,1681186511,13126.185332249988,68.21647487999871,53550.920452800005 2023-04-11,04:15:13.000,101,11088172,13325,0,1681186512,13126.225750109988,68.17418010000256,53550.96237552001 2023-04-11,04:15:14.000,101,11088147,13205,0,1681186513,13126.178595939993,68.19532749000064,53550.94840128 2023-04-11,04:15:15.000,101,11088191,12965,0,1681186514,13126.219013799993,68.17418010000256,53550.92743992 2023-04-11,04:15:16.000,101,11088120,13045,0,1681186515,13126.252695349998,68.20942574999935,53550.990324000006 2023-04-11,04:15:17.000,101,11088121,12725,0,1681186516,13126.239222729993,68.16008184000384,53550.920452800005 2023-04-11,04:15:18.000,101,11088173,13285,0,1681186517,13126.266167969989,68.18122923000192,53550.90647856 2023-04-11,04:15:19.000,101,11088210,12965,0,1681186518,13126.353739999999,68.1671309700032,53550.98333688001 2023-04-11,04:15:20.000,101,11088136,13205,0,1681186519,13126.320058449994,68.16008184000384,53550.990324000006 2023-04-11,04:15:21.000,101,11088179,12685,0,1681186520,13126.360476309994,68.13893444999849,53551.01128536001 2023-04-11,04:15:22.000,101,11088180,13125,0,1681186521,13126.279640589994,68.16008184000384,53550.90647856 2023-04-11,04:15:23.000,101,11088169,12965,0,1681186522,13126.380685239994,68.14598357999785,53550.969362640004 2023-04-11,04:15:24.000,101,11088204,12925,0,1681186523,13126.333531069999,68.14598357999785,53550.9553884 2023-04-11,04:15:25.000,101,11088211,12845,0,1681186524,13126.400894169994,68.09663967000233,53550.969362640004 2023-04-11,04:15:26.000,101,11088190,13125,0,1681186525,13126.394157859999,68.1671309700032,53551.01128536001 2023-04-11,04:15:27.000,101,11088178,12885,0,1681186526,13126.421103099994,68.11778706000041,53550.99731112 2023-04-11,04:15:28.000,101,11088155,12765,0,1681186527,13126.373948929999,68.12483618999977,53550.99731112 2023-04-11,04:15:29.000,101,11088178,12925,0,1681186528,13126.46825726999,68.09663967000233,53551.088143680005 2023-04-11,04:15:30.000,101,11088162,12765,0,1681186529,13126.434575719999,68.12483618999977,53550.99731112 2023-04-11,04:15:31.000,101,11088204,12965,0,1681186530,13126.454784649999,68.08254141000361,53551.01128536001 2023-04-11,04:15:32.000,101,11088205,13085,0,1681186531,13126.400894169994,68.12483618999977,53550.94840128 2023-04-11,04:15:33.000,101,11088157,13125,0,1681186532,13126.441312029994,68.13188531999913,53550.969362640004 2023-04-11,04:15:34.000,101,11088171,12765,0,1681186533,13126.49520251,68.14598357999785,53551.04622096 2023-04-11,04:15:35.000,101,11088182,12965,0,1681186534,13126.53562037,68.13893444999849,53551.04622096 2023-04-11,04:15:36.000,101,11088176,12965,0,1681186535,13126.51541144,68.1671309700032,53551.01128536001 2023-04-11,04:15:37.000,101,11088139,13005,0,1681186536,13126.542356679995,68.14598357999785,53551.04622096 2023-04-11,04:15:38.000,101,11088165,12605,0,1681186537,13126.54909298999,68.17418010000256,53551.04622096 2023-04-11,04:15:39.000,101,11088213,12885,0,1681186538,13126.58951084999,68.1671309700032,53551.088143680005 2023-04-11,04:15:40.000,101,11088196,12925,0,1681186539,13126.562565609995,68.13893444999849,53551.10910504001 2023-04-11,04:15:41.000,101,11088180,12885,0,1681186540,13126.49520251,68.13188531999913,53551.039233840005 2023-04-11,04:15:42.000,101,11088169,12845,0,1681186541,13126.49520251,68.08959054000297,53551.04622096 2023-04-11,04:15:43.000,101,11088151,13125,0,1681186542,13126.57603823,68.07549228000426,53551.10910504001 2023-04-11,04:15:44.000,101,11088178,13085,0,1681186543,13126.5558293,68.11778706000041,53551.17198912 2023-04-11,04:15:45.000,101,11088174,12885,0,1681186544,13126.602983469995,68.03319750000082,53551.0951308 2023-04-11,04:15:46.000,101,11088159,12805,0,1681186545,13126.58951084999,68.07549228000426,53551.21391184 2023-04-11,04:15:47.000,101,11088186,13005,0,1681186546,13126.53562037,68.06139401999826,53551.206924720005 2023-04-11,04:15:48.000,101,11088200,12925,0,1681186547,13126.53562037,68.09663967000233,53551.21391184 2023-04-11,04:15:49.000,101,11088154,12605,0,1681186548,13126.562565609995,68.04729575999954,53551.24186032 2023-04-11,04:15:50.000,101,11088204,13045,0,1681186549,13126.53562037,68.03319750000082,53551.22788608001 2023-04-11,04:15:51.000,101,11088148,12845,0,1681186550,13126.52888405999,68.04024663000018,53551.18596336 2023-04-11,04:15:52.000,101,11088207,12765,0,1681186551,13126.51541144,68.04729575999954,53551.19295048 2023-04-11,04:15:53.000,101,11088173,12685,0,1681186552,13126.54909298999,68.0190992400021,53551.21391184 2023-04-11,04:15:54.000,101,11088199,12965,0,1681186553,13126.47499358,68.02614837000147,53551.206924720005 2023-04-11,04:15:55.000,101,11088189,13365,0,1681186554,13126.49520251,68.03319750000082,53551.17897624001 2023-04-11,04:15:56.000,101,11088200,12965,0,1681186555,13126.44804833999,68.0684431500049,53551.19993760001 2023-04-11,04:15:57.000,101,11088217,13005,0,1681186556,13126.42783940999,68.03319750000082,53551.11609216 2023-04-11,04:15:58.000,101,11088217,12765,0,1681186557,13126.40763047999,68.03319750000082,53551.17897624001 2023-04-11,04:15:59.000,101,11088146,13005,0,1681186558,13126.461520959994,67.99090272000467,53551.17897624001 2023-04-11,04:16:00.000,101,11088187,12685,0,1681186559,13126.421103099994,68.04729575999954,53551.2348732 2023-04-11,04:16:01.000,101,11088203,12965,0,1681186560,13126.461520959994,67.98385358999803,53551.22788608001 2023-04-11,04:16:02.000,101,11088154,12725,0,1681186561,13126.387421549989,68.00500098000339,53551.206924720005 2023-04-11,04:16:03.000,101,11088172,12885,0,1681186562,13126.286376899989,68.01205011000275,53551.10211792001 2023-04-11,04:16:04.000,101,11088175,12725,0,1681186563,13126.293113209998,67.99090272000467,53551.17198912 2023-04-11,04:16:05.000,101,11088174,13085,0,1681186564,13126.333531069999,67.98385358999803,53551.19295048 2023-04-11,04:16:06.000,101,11088135,12925,0,1681186565,13126.286376899989,68.00500098000339,53551.158014880006 2023-04-11,04:16:07.000,101,11088166,12805,0,1681186566,13126.299849519994,67.99090272000467,53551.0951308 2023-04-11,04:16:08.000,101,11088218,12885,0,1681186567,13126.286376899989,67.92746055000316,53551.19993760001 2023-04-11,04:16:09.000,101,11088175,12885,0,1681186568,13126.306585829989,67.94155881000188,53551.19295048 2023-04-11,04:16:10.000,101,11088231,13045,0,1681186569,13126.286376899989,67.94155881000188,53551.15102776001 2023-04-11,04:16:11.000,101,11088166,13285,0,1681186570,13126.286376899989,67.93450968000252,53551.10910504001 2023-04-11,04:16:12.000,101,11088145,12885,0,1681186571,13126.239222729993,67.92746055000316,53551.10910504001 2023-04-11,04:16:13.000,101,11088199,12965,0,1681186572,13126.245959039989,67.9204114200038,53551.137053520004 2023-04-11,04:16:14.000,101,11088188,12965,0,1681186573,13126.212277489998,67.87811664000037,53551.158014880006 2023-04-11,04:16:15.000,101,11088164,12925,0,1681186574,13126.232486419998,67.87811664000037,53551.19295048 2023-04-11,04:16:16.000,101,11088188,12765,0,1681186575,13126.178595939993,67.8569692500023,53551.17897624001 2023-04-11,04:16:17.000,101,11088184,13005,0,1681186576,13126.171859629998,67.88516576999973,53551.11609216 2023-04-11,04:16:18.000,101,11088190,12725,0,1681186577,13126.171859629998,67.8569692500023,53551.13006640001 2023-04-11,04:16:19.000,101,11088197,12885,0,1681186578,13126.158387009993,67.84287099000358,53551.0951308 2023-04-11,04:16:20.000,101,11088191,12685,0,1681186579,13126.124705460003,67.82172359999822,53551.165002 2023-04-11,04:16:21.000,101,11088164,12885,0,1681186580,13126.077551289993,67.84287099000358,53551.01128536001 2023-04-11,04:16:22.000,101,11088197,12765,0,1681186581,13126.043869740002,67.82877273000486,53551.05320808 2023-04-11,04:16:23.000,101,11088202,13005,0,1681186582,13126.104496530003,67.84992012000293,53551.088143680005 2023-04-11,04:16:24.000,101,11088155,12965,0,1681186583,13126.084287600002,67.80057621000014,53551.12307928 2023-04-11,04:16:25.000,101,11088222,12805,0,1681186584,13126.084287600002,67.87106751000101,53551.15102776001 2023-04-11,04:16:26.000,101,11088163,12765,0,1681186585,13126.030397119997,67.87811664000037,53551.13006640001 2023-04-11,04:16:27.000,101,11088156,12965,0,1681186586,13125.929352469997,67.86401838000165,53550.98333688001 2023-04-11,04:16:28.000,101,11088159,12805,0,1681186587,13125.956297709992,67.82172359999822,53551.10211792001 2023-04-11,04:16:29.000,101,11088185,12845,0,1681186588,13125.976506639992,67.8076253399995,53551.06718232 2023-04-11,04:16:30.000,101,11088169,13125,0,1681186589,13125.956297709992,67.8076253399995,53551.10211792001 2023-04-11,04:16:31.000,101,11088182,12925,0,1681186590,13125.915879849992,67.80057621000014,53551.0252596 2023-04-11,04:16:32.000,101,11088165,13205,0,1681186591,13125.868725679997,67.84287099000358,53551.06718232 2023-04-11,04:16:33.000,101,11088151,12685,0,1681186592,13125.942825090002,67.80057621000014,53551.11609216 2023-04-11,04:16:34.000,101,11088152,12925,0,1681186593,13125.909143539997,67.78647795000143,53551.088143680005 2023-04-11,04:16:35.000,101,11088213,12765,0,1681186594,13125.875461989992,67.79352708000079,53551.039233840005 2023-04-11,04:16:36.000,101,11088186,12845,0,1681186595,13125.868725679997,67.78647795000143,53551.039233840005 2023-04-11,04:16:37.000,101,11088184,12965,0,1681186596,13125.848516749997,67.79352708000079,53551.00429824 2023-04-11,04:16:38.000,101,11088176,13165,0,1681186597,13125.767681029996,67.78647795000143,53550.99731112 2023-04-11,04:16:39.000,101,11088214,12845,0,1681186598,13125.861989370002,67.77942882000207,53551.10910504001 2023-04-11,04:16:40.000,101,11088167,12765,0,1681186599,13125.801362580001,67.76533056000335,53551.08115656001 2023-04-11,04:16:41.000,101,11088204,13125,0,1681186600,13125.808098889996,67.77237969000271,53551.10910504001 2023-04-11,04:16:42.000,101,11088168,13205,0,1681186601,13125.767681029996,67.77237969000271,53550.969362640004 2023-04-11,04:16:43.000,101,11088142,12845,0,1681186602,13125.801362580001,67.744183169998,53551.0252596 2023-04-11,04:16:44.000,101,11088193,13085,0,1681186603,13125.774417339991,67.73008490999928,53550.99731112 2023-04-11,04:16:45.000,101,11088207,12925,0,1681186604,13125.733999479991,67.72303577999992,53550.96237552001 2023-04-11,04:16:46.000,101,11088157,12845,0,1681186605,13125.707054239996,67.7089375200012,53550.99731112 2023-04-11,04:16:47.000,101,11088160,13045,0,1681186606,13125.666636379996,67.75123230000463,53550.969362640004 2023-04-11,04:16:48.000,101,11088175,12965,0,1681186607,13125.63969114,67.75123230000463,53550.9553884 2023-04-11,04:16:49.000,101,11088206,12925,0,1681186608,13125.727263169996,67.75123230000463,53551.00429824 2023-04-11,04:16:50.000,101,11088197,12925,0,1681186609,13125.653163759991,67.76533056000335,53551.00429824 2023-04-11,04:16:51.000,101,11088150,13045,0,1681186610,13125.626218519996,67.75828143000399,53550.920452800005 2023-04-11,04:16:52.000,101,11088164,12685,0,1681186611,13125.59253696999,67.8076253399995,53550.93442704001 2023-04-11,04:16:53.000,101,11088216,13085,0,1681186612,13125.55211910999,67.79352708000079,53550.87853008 2023-04-11,04:16:54.000,101,11088178,12925,0,1681186613,13125.632954829991,67.79352708000079,53550.9553884 2023-04-11,04:16:55.000,101,11088209,13005,0,1681186614,13125.61948221,67.79352708000079,53550.99731112 2023-04-11,04:16:56.000,101,11088162,12645,0,1681186615,13125.585800659996,67.8076253399995,53550.969362640004 2023-04-11,04:16:57.000,101,11088187,12845,0,1681186616,13125.55211910999,67.78647795000143,53550.89949144 2023-04-11,04:16:58.000,101,11088249,13045,0,1681186617,13125.606009589996,67.73008490999928,53550.92743992 2023-04-11,04:16:59.000,101,11088211,12885,0,1681186618,13125.57906435,67.73008490999928,53550.89250432001 2023-04-11,04:17:00.000,101,11088153,13005,0,1681186619,13125.55211910999,67.75828143000399,53550.89250432001 2023-04-11,04:17:01.000,101,11088187,12965,0,1681186620,13125.504964939995,67.77942882000207,53550.86455584001 2023-04-11,04:17:02.000,101,11088136,12885,0,1681186621,13125.49822863,67.77942882000207,53550.82962024 2023-04-11,04:17:03.000,101,11088162,13125,0,1681186622,13125.55885542,67.77942882000207,53550.920452800005 2023-04-11,04:17:04.000,101,11088188,12805,0,1681186623,13125.565591729996,67.77237969000271,53550.87853008 2023-04-11,04:17:05.000,101,11088170,12965,0,1681186624,13125.55885542,67.76533056000335,53550.94141416001 2023-04-11,04:17:06.000,101,11088188,13205,0,1681186625,13125.55211910999,67.77237969000271,53550.920452800005 2023-04-11,04:17:07.000,101,11088198,12805,0,1681186626,13125.444338149995,67.83582186000422,53550.8505816 2023-04-11,04:17:08.000,101,11088198,12765,0,1681186627,13125.53191017999,67.80057621000014,53550.89250432001 2023-04-11,04:17:09.000,101,11088156,12765,0,1681186628,13125.4780197,67.81467446999886,53550.93442704001 2023-04-11,04:17:10.000,101,11088206,12805,0,1681186629,13125.464547079995,67.80057621000014,53550.87853008 2023-04-11,04:17:11.000,101,11088212,13125,0,1681186630,13125.45107445999,67.8076253399995,53550.87853008 2023-04-11,04:17:12.000,101,11088137,13125,0,1681186631,13125.43760184,67.82172359999822,53550.87853008 2023-04-11,04:17:13.000,101,11088203,12805,0,1681186632,13125.47128338999,67.8076253399995,53550.94141416001 2023-04-11,04:17:14.000,101,11088163,12885,0,1681186633,13125.4780197,67.78647795000143,53550.8855172 2023-04-11,04:17:15.000,101,11088189,12885,0,1681186634,13125.39718398,67.82172359999822,53550.89949144 2023-04-11,04:17:16.000,101,11088175,12965,0,1681186635,13125.39044766999,67.81467446999886,53550.86455584001 2023-04-11,04:17:17.000,101,11088167,12925,0,1681186636,13125.37697505,67.84992012000293,53550.79468464001 2023-04-11,04:17:18.000,101,11088125,13205,0,1681186637,13125.31634826,67.89221489999909,53550.7807104 2023-04-11,04:17:19.000,101,11088148,12885,0,1681186638,13125.39718398,67.9204114200038,53550.920452800005 2023-04-11,04:17:20.000,101,11088196,12765,0,1681186639,13125.39718398,67.87106751000101,53550.89949144 2023-04-11,04:17:21.000,101,11088141,13005,0,1681186640,13125.343293499995,67.87811664000037,53550.86455584001 2023-04-11,04:17:22.000,101,11088203,12765,0,1681186641,13125.31634826,67.88516576999973,53550.80865888 2023-04-11,04:17:23.000,101,11088196,13125,0,1681186642,13125.32982087999,67.86401838000165,53550.822633120006 2023-04-11,04:17:24.000,101,11088196,12965,0,1681186643,13125.31634826,67.89221489999909,53550.81564600001 2023-04-11,04:17:25.000,101,11088162,13125,0,1681186644,13125.33655719,67.88516576999973,53550.85756872 2023-04-11,04:17:26.000,101,11088168,13125,0,1681186645,13125.32982087999,67.91336229000444,53550.82962024 2023-04-11,04:17:27.000,101,11088191,13245,0,1681186646,13125.29613933,67.87811664000037,53550.85756872 2023-04-11,04:17:28.000,101,11088197,12885,0,1681186647,13125.26919408999,67.90631315999781,53550.801671760004 2023-04-11,04:17:29.000,101,11088233,12965,0,1681186648,13125.33655719,67.87811664000037,53550.90647856 2023-04-11,04:17:30.000,101,11088207,12885,0,1681186649,13125.32982087999,67.90631315999781,53550.85756872 2023-04-11,04:17:31.000,101,11088146,12845,0,1681186650,13125.302875639994,67.91336229000444,53550.86455584001 2023-04-11,04:17:32.000,101,11088172,12685,0,1681186651,13125.262457779994,67.89926402999845,53550.76673616001 2023-04-11,04:17:33.000,101,11088222,13045,0,1681186652,13125.282666709994,67.89926402999845,53550.83660736 2023-04-11,04:17:34.000,101,11088140,12925,0,1681186653,13125.31634826,67.89221489999909,53550.80865888 2023-04-11,04:17:35.000,101,11088175,13045,0,1681186654,13125.31634826,67.9204114200038,53550.822633120006 2023-04-11,04:17:36.000,101,11088194,13165,0,1681186655,13125.32982087999,67.92746055000316,53550.822633120006 2023-04-11,04:17:37.000,101,11088223,12845,0,1681186656,13125.29613933,67.93450968000252,53550.79468464001 2023-04-11,04:17:38.000,101,11088195,12965,0,1681186657,13125.302875639994,67.94860794000124,53550.79468464001 2023-04-11,04:17:39.000,101,11088198,12925,0,1681186658,13125.31634826,67.89221489999909,53550.82962024 2023-04-11,04:17:40.000,101,11088176,13005,0,1681186659,13125.302875639994,67.91336229000444,53550.84359448001 2023-04-11,04:17:41.000,101,11088184,13085,0,1681186660,13125.235512539999,67.94155881000188,53550.77372328001 2023-04-11,04:17:42.000,101,11088195,12645,0,1681186661,13125.242248849994,67.9204114200038,53550.76673616001 2023-04-11,04:17:43.000,101,11088160,13005,0,1681186662,13125.28940301999,67.9204114200038,53550.81564600001 2023-04-11,04:17:44.000,101,11088236,13085,0,1681186663,13125.29613933,67.96270619999996,53550.80865888 2023-04-11,04:17:45.000,101,11088188,13085,0,1681186664,13125.33655719,67.94860794000124,53550.90647856 2023-04-11,04:17:46.000,101,11088166,13005,0,1681186665,13125.282666709994,67.9556570700006,53550.75974904 2023-04-11,04:17:47.000,101,11088129,12845,0,1681186666,13125.24898515999,67.96270619999996,53550.73180056 2023-04-11,04:17:48.000,101,11088191,13005,0,1681186667,13125.26919408999,67.93450968000252,53550.76673616001 2023-04-11,04:17:49.000,101,11088233,13045,0,1681186668,13125.22877622999,67.96270619999996,53550.78769752 2023-04-11,04:17:50.000,101,11088183,13005,0,1681186669,13125.28940301999,67.92746055000316,53550.84359448001 2023-04-11,04:17:51.000,101,11088194,12965,0,1681186670,13125.30961194999,67.88516576999973,53550.89250432001 2023-04-11,04:17:52.000,101,11088183,12925,0,1681186671,13125.24898515999,67.90631315999781,53550.78769752 2023-04-11,04:17:53.000,101,11088203,12765,0,1681186672,13125.24898515999,67.87106751000101,53550.80865888 2023-04-11,04:17:54.000,101,11088143,12885,0,1681186673,13125.2759304,67.90631315999781,53550.87853008 2023-04-11,04:17:55.000,101,11088156,13085,0,1681186674,13125.2759304,67.89221489999909,53550.822633120006 2023-04-11,04:17:56.000,101,11088176,13125,0,1681186675,13125.2759304,67.87106751000101,53550.8505816 2023-04-11,04:17:57.000,101,11088176,12925,0,1681186676,13125.195094679999,67.89926402999845,53550.79468464001 2023-04-11,04:17:58.000,101,11088159,12925,0,1681186677,13125.20856729999,67.90631315999781,53550.82962024 2023-04-11,04:17:59.000,101,11088182,12965,0,1681186678,13125.222039919994,67.90631315999781,53550.87853008 2023-04-11,04:18:00.000,101,11088222,12805,0,1681186679,13125.20856729999,67.8569692500023,53550.89250432001 2023-04-11,04:18:01.000,101,11088170,13125,0,1681186680,13125.222039919994,67.89221489999909,53550.91346568001 2023-04-11,04:18:02.000,101,11088166,13005,0,1681186681,13125.141204199994,67.90631315999781,53550.82962024 2023-04-11,04:18:03.000,101,11088150,12765,0,1681186682,13125.20856729999,67.88516576999973,53550.8505816 2023-04-11,04:18:04.000,101,11088197,12965,0,1681186683,13125.18835836999,67.8569692500023,53550.8855172 2023-04-11,04:18:05.000,101,11088184,13125,0,1681186684,13125.20856729999,67.84992012000293,53550.822633120006 2023-04-11,04:18:06.000,101,11088184,13125,0,1681186685,13125.181622059994,67.84287099000358,53550.80865888 2023-04-11,04:18:07.000,101,11088197,12885,0,1681186686,13125.141204199994,67.86401838000165,53550.79468464001 2023-04-11,04:18:08.000,101,11088155,12765,0,1681186687,13125.154676819999,67.8569692500023,53550.801671760004 2023-04-11,04:18:09.000,101,11088183,12885,0,1681186688,13125.168149439989,67.88516576999973,53550.87853008 2023-04-11,04:18:10.000,101,11088162,12965,0,1681186689,13125.134467889999,67.89221489999909,53550.822633120006 2023-04-11,04:18:11.000,101,11088210,12885,0,1681186690,13125.120995269994,67.83582186000422,53550.83660736 2023-04-11,04:18:12.000,101,11088174,12925,0,1681186691,13125.080577409994,67.91336229000444,53550.79468464001 2023-04-11,04:18:13.000,101,11088212,12965,0,1681186692,13125.019950619993,67.89926402999845,53550.77372328001 2023-04-11,04:18:14.000,101,11088217,12845,0,1681186693,13125.060368479993,67.91336229000444,53550.84359448001 2023-04-11,04:18:15.000,101,11088167,12845,0,1681186694,13125.107522649989,67.90631315999781,53550.920452800005 2023-04-11,04:18:16.000,101,11088184,13045,0,1681186695,13125.087313719989,67.92746055000316,53550.86455584001 2023-04-11,04:18:17.000,101,11088207,13165,0,1681186696,13125.087313719989,67.91336229000444,53550.77372328001 2023-04-11,04:18:18.000,101,11088131,13005,0,1681186697,13125.087313719989,67.89926402999845,53550.83660736 2023-04-11,04:18:19.000,101,11088166,12965,0,1681186698,13125.067104789989,67.88516576999973,53550.7807104 2023-04-11,04:18:20.000,101,11088201,12965,0,1681186699,13125.067104789989,67.88516576999973,53550.801671760004 2023-04-11,04:18:21.000,101,11088181,13045,0,1681186700,13125.094050029998,67.89221489999909,53550.822633120006 2023-04-11,04:18:22.000,101,11088181,12965,0,1681186701,13125.033423239998,67.89926402999845,53550.801671760004 2023-04-11,04:18:23.000,101,11088200,13085,0,1681186702,13125.046895859989,67.9204114200038,53550.75974904 2023-04-11,04:18:24.000,101,11088192,12965,0,1681186703,13125.087313719989,67.87106751000101,53550.82962024 2023-04-11,04:18:25.000,101,11088208,13005,0,1681186704,13125.087313719989,67.89926402999845,53550.8855172 2023-04-11,04:18:26.000,101,11088214,12965,0,1681186705,13125.060368479993,67.89221489999909,53550.83660736 2023-04-11,04:18:27.000,101,11088188,12925,0,1681186706,13124.993005379998,67.90631315999781,53550.71782632 2023-04-11,04:18:28.000,101,11088180,12845,0,1681186707,13125.019950619993,67.9204114200038,53550.74577480001 2023-04-11,04:18:29.000,101,11088201,12925,0,1681186708,13125.060368479993,67.89926402999845,53550.801671760004 2023-04-11,04:18:30.000,101,11088225,12805,0,1681186709,13125.073841099998,67.91336229000444,53550.81564600001 2023-04-11,04:18:31.000,101,11088218,12885,0,1681186710,13125.033423239998,67.89221489999909,53550.78769752 2023-04-11,04:18:32.000,101,11088180,12765,0,1681186711,13125.013214309998,67.88516576999973,53550.752761920005 2023-04-11,04:18:33.000,101,11088204,12965,0,1681186712,13125.067104789989,67.87106751000101,53550.84359448001 2023-04-11,04:18:34.000,101,11088114,12965,0,1681186713,13125.040159549993,67.8569692500023,53550.83660736 2023-04-11,04:18:35.000,101,11088184,12885,0,1681186714,13125.033423239998,67.84287099000358,53550.752761920005 2023-04-11,04:18:36.000,101,11088173,12845,0,1681186715,13125.013214309998,67.87106751000101,53550.75974904 2023-04-11,04:18:37.000,101,11088205,12605,0,1681186716,13124.979532759993,67.86401838000165,53550.76673616001 2023-04-11,04:18:38.000,101,11088168,12965,0,1681186717,13124.972796449998,67.87811664000037,53550.72481344001 2023-04-11,04:18:39.000,101,11088173,12885,0,1681186718,13125.026686929989,67.87106751000101,53550.75974904 2023-04-11,04:18:40.000,101,11088155,13085,0,1681186719,13125.033423239998,67.86401838000165,53550.81564600001 2023-04-11,04:18:41.000,101,11088220,12965,0,1681186720,13124.993005379998,67.80057621000014,53550.801671760004 2023-04-11,04:18:42.000,101,11088209,12885,0,1681186721,13124.925642280003,67.78647795000143,53550.68987784 2023-04-11,04:18:43.000,101,11088148,12885,0,1681186722,13124.952587519998,67.76533056000335,53550.73878768 2023-04-11,04:18:44.000,101,11088197,13125,0,1681186723,13124.959323829993,67.77942882000207,53550.76673616001 2023-04-11,04:18:45.000,101,11088167,13005,0,1681186724,13124.945851209988,67.744183169998,53550.73878768 2023-04-11,04:18:46.000,101,11088170,12845,0,1681186725,13124.959323829993,67.75123230000463,53550.76673616001 2023-04-11,04:18:47.000,101,11088189,12765,0,1681186726,13124.939114899993,67.73713403999864,53550.68289072 2023-04-11,04:18:48.000,101,11088173,13085,0,1681186727,13124.925642280003,67.71598665000056,53550.73878768 2023-04-11,04:18:49.000,101,11088169,12765,0,1681186728,13124.952587519998,67.64549534999969,53550.83660736 2023-04-11,04:18:50.000,101,11088202,13085,0,1681186729,13124.945851209988,67.6736918700044,53550.7807104 2023-04-11,04:18:51.000,101,11088169,12845,0,1681186730,13124.918905969993,67.65254447999905,53550.7108392 2023-04-11,04:18:52.000,101,11088197,12965,0,1681186731,13124.871751799998,67.61729883000226,53550.7807104 2023-04-11,04:18:53.000,101,11088207,12925,0,1681186732,13124.811125009997,67.61729883000226,53550.640968 2023-04-11,04:18:54.000,101,11088162,13045,0,1681186733,13124.871751799998,67.63844622000033,53550.66192936 2023-04-11,04:18:55.000,101,11088179,12765,0,1681186734,13124.885224420002,67.56795491999947,53550.73878768 2023-04-11,04:18:56.000,101,11088152,12965,0,1681186735,13124.858279179993,67.57500404999882,53550.75974904 2023-04-11,04:18:57.000,101,11088177,13045,0,1681186736,13124.811125009997,67.53975840000203,53550.7108392 2023-04-11,04:18:58.000,101,11088171,12805,0,1681186737,13124.824597630002,67.52566014000331,53550.74577480001 2023-04-11,04:18:59.000,101,11088185,12645,0,1681186738,13124.831333939997,67.48336535999988,53550.73180056 2023-04-11,04:19:00.000,101,11088209,13125,0,1681186739,13124.811125009997,67.52566014000331,53550.7108392 2023-04-11,04:19:01.000,101,11088170,12765,0,1681186740,13124.723552980002,67.45516884000244,53550.585071040005 2023-04-11,04:19:02.000,101,11088163,12765,0,1681186741,13124.703344050002,67.50451274999796,53550.585071040005 2023-04-11,04:19:03.000,101,11088151,13085,0,1681186742,13124.777443459992,67.4622179700018,53550.72481344001 2023-04-11,04:19:04.000,101,11088155,12965,0,1681186743,13124.737025599992,67.48336535999988,53550.68987784 2023-04-11,04:19:05.000,101,11088168,12925,0,1681186744,13124.743761910002,67.44811971000308,53550.72481344001 2023-04-11,04:19:06.000,101,11088167,12805,0,1681186745,13124.743761910002,67.48336535999988,53550.7108392 2023-04-11,04:19:07.000,101,11088147,12805,0,1681186746,13124.689871429997,67.45516884000244,53550.640968 2023-04-11,04:19:08.000,101,11088189,13125,0,1681186747,13124.703344050002,67.41287405999901,53550.62000664 2023-04-11,04:19:09.000,101,11088180,12965,0,1681186748,13124.689871429997,67.35648102000414,53550.71782632 2023-04-11,04:19:10.000,101,11088219,12965,0,1681186749,13124.649453569997,67.38467754000158,53550.66192936 2023-04-11,04:19:11.000,101,11088185,12845,0,1681186750,13124.669662499997,67.37762841000222,53550.66192936 2023-04-11,04:19:12.000,101,11088192,13125,0,1681186751,13124.723552980002,67.32828449999943,53550.654942240006 2023-04-11,04:19:13.000,101,11088176,12885,0,1681186752,13124.811125009997,67.32123537000007,53550.703852080005 2023-04-11,04:19:14.000,101,11088196,12925,0,1681186753,13124.770707149997,67.29303885000263,53550.64795512001 2023-04-11,04:19:15.000,101,11088175,12965,0,1681186754,13124.777443459992,67.27189146000455,53550.68289072 2023-04-11,04:19:16.000,101,11088170,12845,0,1681186755,13124.730289289997,67.26484232999792,53550.64795512001 2023-04-11,04:19:17.000,101,11088161,12845,0,1681186756,13124.662926190002,67.25779319999856,53550.57808392001 2023-04-11,04:19:18.000,101,11088162,12805,0,1681186757,13124.689871429997,67.2507440699992,53550.61301952 2023-04-11,04:19:19.000,101,11088132,12965,0,1681186758,13124.763970840002,67.18730189999769,53550.74577480001 2023-04-11,04:19:20.000,101,11088194,12805,0,1681186759,13124.730289289997,67.19435103000433,53550.68987784 2023-04-11,04:19:21.000,101,11088195,12965,0,1681186760,13124.730289289997,67.16615450999961,53550.68987784 2023-04-11,04:19:22.000,101,11088161,13045,0,1681186761,13124.629244639997,67.18025276999833,53550.62000664 2023-04-11,04:19:23.000,101,11088166,12925,0,1681186762,13124.615772019992,67.18730189999769,53550.60603240001 2023-04-11,04:19:24.000,101,11088156,13005,0,1681186763,13124.615772019992,67.15910538000026,53550.62699376001 2023-04-11,04:19:25.000,101,11088204,12765,0,1681186764,13124.602299400001,67.13795799000218,53550.62000664 2023-04-11,04:19:26.000,101,11088195,12805,0,1681186765,13124.582090470001,67.15910538000026,53550.60603240001 2023-04-11,04:19:27.000,101,11088160,13085,0,1681186766,13124.588826779996,67.1168106000041,53550.654942240006 2023-04-11,04:19:28.000,101,11088190,13005,0,1681186767,13124.541672610001,67.13795799000218,53550.60603240001 2023-04-11,04:19:29.000,101,11088214,12845,0,1681186768,13124.521463680001,67.06041756000195,53550.654942240006 2023-04-11,04:19:30.000,101,11088183,13045,0,1681186769,13124.534936299991,67.10976147000474,53550.640968 2023-04-11,04:19:31.000,101,11088209,13005,0,1681186770,13124.514727369991,67.07451582000067,53550.585071040005 2023-04-11,04:19:32.000,101,11088157,12805,0,1681186771,13124.37326485999,67.08156495000003,53550.536161200005 2023-04-11,04:19:33.000,101,11088226,12685,0,1681186772,13124.38000117,67.05336843000259,53550.5012256 2023-04-11,04:19:34.000,101,11088197,12885,0,1681186773,13124.42041903,67.09566320999875,53550.55712256001 2023-04-11,04:19:35.000,101,11088164,12965,0,1681186774,13124.427155339996,67.10976147000474,53550.56410968 2023-04-11,04:19:36.000,101,11088194,12725,0,1681186775,13124.35979224,67.1027123399981,53550.48026424001 2023-04-11,04:19:37.000,101,11088156,12965,0,1681186776,13124.346319619995,67.14500712000154,53550.45231576 2023-04-11,04:19:38.000,101,11088195,12725,0,1681186777,13124.346319619995,67.12385973000346,53550.47327712 2023-04-11,04:19:39.000,101,11088207,12885,0,1681186778,13124.37326485999,67.08861407999939,53550.5012256 2023-04-11,04:19:40.000,101,11088195,12885,0,1681186779,13124.31937438,67.10976147000474,53550.50821272001 2023-04-11,04:19:41.000,101,11088173,12965,0,1681186780,13124.31263806999,67.1520562500009,53550.48026424001 2023-04-11,04:19:42.000,101,11088186,12965,0,1681186781,13124.265483899995,67.13090886000282,53550.44532864 2023-04-11,04:19:43.000,101,11088214,13205,0,1681186782,13124.38000117,67.10976147000474,53550.49423848 2023-04-11,04:19:44.000,101,11088159,13125,0,1681186783,13124.33284699999,67.10976147000474,53550.47327712 2023-04-11,04:19:45.000,101,11088165,12885,0,1681186784,13124.38000117,67.1168106000041,53550.438341520006 2023-04-11,04:19:46.000,101,11088146,12805,0,1681186785,13124.29242913999,67.13090886000282,53550.43135440001 2023-04-11,04:19:47.000,101,11088183,12965,0,1681186786,13124.245274969995,67.1168106000041,53550.3964188 2023-04-11,04:19:48.000,101,11088172,12965,0,1681186787,13124.204857109995,67.13795799000218,53550.38943168001 2023-04-11,04:19:49.000,101,11088193,13045,0,1681186788,13124.27222020999,67.10976147000474,53550.38943168001 2023-04-11,04:19:50.000,101,11088177,12845,0,1681186789,13124.23853866,67.12385973000346,53550.42436728 2023-04-11,04:19:51.000,101,11088190,12805,0,1681186790,13124.21159341999,67.12385973000346,53550.38943168001 2023-04-11,04:19:52.000,101,11088153,13085,0,1681186791,13124.17791187,67.13795799000218,53550.40340592 2023-04-11,04:19:53.000,101,11088159,12765,0,1681186792,13124.245274969995,67.09566320999875,53550.44532864 2023-04-11,04:19:54.000,101,11088173,13125,0,1681186793,13124.164439249995,67.14500712000154,53550.43135440001 2023-04-11,04:19:55.000,101,11088185,12765,0,1681186794,13124.184648179995,67.1168106000041,53550.3964188 2023-04-11,04:19:56.000,101,11088169,12925,0,1681186795,13124.11728508,67.13795799000218,53550.34750896 2023-04-11,04:19:57.000,101,11088217,12645,0,1681186796,13124.124021389995,67.1168106000041,53550.31257336001 2023-04-11,04:19:58.000,101,11088185,13165,0,1681186797,13124.09707615,67.13795799000218,53550.35449608 2023-04-11,04:19:59.000,101,11088206,13085,0,1681186798,13124.17117555999,67.10976147000474,53550.3964188 2023-04-11,04:20:00.000,101,11088166,12845,0,1681186799,13124.07013090999,67.1027123399981,53550.368470320005 2023-04-11,04:20:01.000,101,11088194,12925,0,1681186800,13124.17117555999,67.10976147000474,53550.417380160005 2023-04-11,04:20:02.000,101,11088216,12925,0,1681186801,13124.09033983999,67.16615450999961,53550.3964188 2023-04-11,04:20:03.000,101,11088219,12765,0,1681186802,13124.09033983999,67.1027123399981,53550.37545744 2023-04-11,04:20:04.000,101,11088205,12925,0,1681186803,13123.996031499999,67.13795799000218,53550.27763776 2023-04-11,04:20:05.000,101,11088201,13045,0,1681186804,13124.07686722,67.08156495000003,53550.34750896 2023-04-11,04:20:06.000,101,11088220,12965,0,1681186805,13124.02971304999,67.13090886000282,53550.34750896 2023-04-11,04:20:07.000,101,11088153,12805,0,1681186806,13124.02971304999,67.1168106000041,53550.27763776 2023-04-11,04:20:08.000,101,11088194,12885,0,1681186807,13124.022976739994,67.1027123399981,53550.31257336001 2023-04-11,04:20:09.000,101,11088238,12845,0,1681186808,13124.063394599994,67.08861407999939,53550.35449608 2023-04-11,04:20:10.000,101,11088201,12765,0,1681186809,13123.96908625999,67.06041756000195,53550.33353472 2023-04-11,04:20:11.000,101,11088208,12885,0,1681186810,13124.016240429999,67.04631930000323,53550.319560480006 2023-04-11,04:20:12.000,101,11088182,13125,0,1681186811,13123.982558879994,67.05336843000259,53550.298599120004 2023-04-11,04:20:13.000,101,11088143,13085,0,1681186812,13124.002767809994,67.04631930000323,53550.33353472 2023-04-11,04:20:14.000,101,11088180,12685,0,1681186813,13123.915195779999,67.04631930000323,53550.27763776 2023-04-11,04:20:15.000,101,11088152,12965,0,1681186814,13124.00950411999,67.05336843000259,53550.34750896 2023-04-11,04:20:16.000,101,11088168,12725,0,1681186815,13123.948877329989,67.05336843000259,53550.28462488 2023-04-11,04:20:17.000,101,11088167,12925,0,1681186816,13123.948877329989,67.06746669000131,53550.28462488 2023-04-11,04:20:18.000,101,11088176,13005,0,1681186817,13123.935404709999,67.02517190999788,53550.35449608 2023-04-11,04:20:19.000,101,11088204,13205,0,1681186818,13123.928668399989,67.08861407999939,53550.30558624 2023-04-11,04:20:20.000,101,11088144,12885,0,1681186819,13123.928668399989,67.03222104000452,53550.27763776 2023-04-11,04:20:21.000,101,11088175,12685,0,1681186820,13123.881514229994,67.0040245199998,53550.22174080001 2023-04-11,04:20:22.000,101,11088199,12805,0,1681186821,13123.868041609989,67.03927017000387,53550.22174080001 2023-04-11,04:20:23.000,101,11088155,13005,0,1681186822,13123.908459469989,66.98287713000173,53550.23571504 2023-04-11,04:20:24.000,101,11088182,12965,0,1681186823,13123.935404709999,66.99697539000044,53550.28462488 2023-04-11,04:20:25.000,101,11088163,13245,0,1681186824,13123.841096369993,66.98992626000108,53550.200779440005 2023-04-11,04:20:26.000,101,11088212,12605,0,1681186825,13123.807414819988,67.03222104000452,53550.13789536 2023-04-11,04:20:27.000,101,11088173,13005,0,1681186826,13123.901723159994,67.01107364999916,53550.22174080001 2023-04-11,04:20:28.000,101,11088188,13085,0,1681186827,13123.868041609989,67.01107364999916,53550.28462488 2023-04-11,04:20:29.000,101,11088181,13205,0,1681186828,13123.854568989998,67.01107364999916,53550.20776656 2023-04-11,04:20:30.000,101,11088182,12765,0,1681186829,13123.773733269998,67.06746669000131,53550.16584384 2023-04-11,04:20:31.000,101,11088147,13165,0,1681186830,13123.868041609989,67.03927017000387,53550.28462488 2023-04-11,04:20:32.000,101,11088185,12845,0,1681186831,13123.847832679989,67.01812277999852,53550.24270216001 2023-04-11,04:20:33.000,101,11088160,13005,0,1681186832,13123.847832679989,67.06041756000195,53550.23571504 2023-04-11,04:20:34.000,101,11088172,13205,0,1681186833,13123.766996959988,67.03927017000387,53550.22174080001 2023-04-11,04:20:35.000,101,11088205,13085,0,1681186834,13123.827623749989,67.06746669000131,53550.200779440005 2023-04-11,04:20:36.000,101,11088159,12925,0,1681186835,13123.807414819988,67.07451582000067,53550.200779440005 2023-04-11,04:20:37.000,101,11088201,12925,0,1681186836,13123.733315409998,67.03927017000387,53550.14488248001 2023-04-11,04:20:38.000,101,11088189,13125,0,1681186837,13123.773733269998,67.08156495000003,53550.19379232001 2023-04-11,04:20:39.000,101,11088171,12925,0,1681186838,13123.780469579993,67.08861407999939,53550.1868052 2023-04-11,04:20:40.000,101,11088175,13045,0,1681186839,13123.861305299994,67.08156495000003,53550.27763776 2023-04-11,04:20:41.000,101,11088168,12925,0,1681186840,13123.841096369993,67.07451582000067,53550.249689280005 2023-04-11,04:20:42.000,101,11088185,12805,0,1681186841,13123.814151129998,67.08861407999939,53550.22174080001 2023-04-11,04:20:43.000,101,11088181,12725,0,1681186842,13123.766996959988,67.10976147000474,53550.200779440005 2023-04-11,04:20:44.000,101,11088192,12925,0,1681186843,13123.814151129998,67.06746669000131,53550.22174080001 2023-04-11,04:20:45.000,101,11088148,12965,0,1681186844,13123.861305299994,67.09566320999875,53550.23571504 2023-04-11,04:20:46.000,101,11088175,13045,0,1681186845,13123.854568989998,67.09566320999875,53550.16584384 2023-04-11,04:20:47.000,101,11088199,12805,0,1681186846,13123.881514229994,67.08156495000003,53550.23571504 2023-04-11,04:20:48.000,101,11088209,12925,0,1681186847,13123.915195779999,67.08156495000003,53550.20776656 2023-04-11,04:20:49.000,101,11088136,12925,0,1681186848,13123.888250539989,67.06041756000195,53550.17283096001 2023-04-11,04:20:50.000,101,11088222,12765,0,1681186849,13123.962349949994,67.02517190999788,53550.24270216001 2023-04-11,04:20:51.000,101,11088157,12925,0,1681186850,13123.915195779999,67.10976147000474,53550.151869600006 2023-04-11,04:20:52.000,101,11088190,12925,0,1681186851,13123.955613639999,67.08861407999939,53550.22174080001 2023-04-11,04:20:53.000,101,11088190,12645,0,1681186852,13123.982558879994,67.1168106000041,53550.1868052 2023-04-11,04:20:54.000,101,11088160,12885,0,1681186853,13123.908459469989,67.1168106000041,53550.12392112001 2023-04-11,04:20:55.000,101,11088173,12925,0,1681186854,13124.022976739994,67.09566320999875,53550.21475368 2023-04-11,04:20:56.000,101,11088181,13005,0,1681186855,13123.996031499999,67.13795799000218,53550.249689280005 2023-04-11,04:20:57.000,101,11088163,13125,0,1681186856,13123.982558879994,67.09566320999875,53550.19379232001 2023-04-11,04:20:58.000,101,11088160,12965,0,1681186857,13124.063394599994,67.1168106000041,53550.24270216001 2023-04-11,04:20:59.000,101,11088223,13085,0,1681186858,13124.02971304999,67.15910538000026,53550.24270216001 2023-04-11,04:21:00.000,101,11088162,12685,0,1681186859,13124.05665829,67.13795799000218,53550.19379232001 2023-04-11,04:21:01.000,101,11088203,13045,0,1681186860,13123.948877329989,67.13090886000282,53550.15885672 2023-04-11,04:21:02.000,101,11088142,12925,0,1681186861,13124.04992197999,67.13090886000282,53550.17981808 2023-04-11,04:21:03.000,101,11088159,12885,0,1681186862,13124.09033983999,67.13795799000218,53550.270650640006 2023-04-11,04:21:04.000,101,11088167,12965,0,1681186863,13124.15096662999,67.1168106000041,53550.27763776 2023-04-11,04:21:05.000,101,11088230,13005,0,1681186864,13124.13075769999,67.17320363999897,53550.28462488 2023-04-11,04:21:06.000,101,11088176,12965,0,1681186865,13124.164439249995,67.1520562500009,53550.270650640006 2023-04-11,04:21:07.000,101,11088149,13205,0,1681186866,13124.11054876999,67.14500712000154,53550.15885672 2023-04-11,04:21:08.000,101,11088207,12805,0,1681186867,13124.13749401,67.13795799000218,53550.19379232001 2023-04-11,04:21:09.000,101,11088199,13045,0,1681186868,13124.15770294,67.12385973000346,53550.21475368 2023-04-11,04:21:10.000,101,11088171,13045,0,1681186869,13124.164439249995,67.10976147000474,53550.200779440005 2023-04-11,04:21:11.000,101,11088183,12845,0,1681186870,13124.19138448999,67.13090886000282,53550.200779440005 2023-04-11,04:21:12.000,101,11088218,13085,0,1681186871,13124.21159341999,67.07451582000067,53550.20776656 2023-04-11,04:21:13.000,101,11088166,12925,0,1681186872,13124.27222020999,67.1168106000041,53550.30558624 2023-04-11,04:21:14.000,101,11088209,12765,0,1681186873,13124.29242913999,67.06746669000131,53550.26366352001 2023-04-11,04:21:15.000,101,11088184,12765,0,1681186874,13124.265483899995,67.13090886000282,53550.200779440005 2023-04-11,04:21:16.000,101,11088170,13085,0,1681186875,13124.305901759995,67.1168106000041,53550.27763776 2023-04-11,04:21:17.000,101,11088196,12925,0,1681186876,13124.265483899995,67.14500712000154,53550.22174080001 2023-04-11,04:21:18.000,101,11088179,12925,0,1681186877,13124.27222020999,67.10976147000474,53550.20776656 2023-04-11,04:21:19.000,101,11088155,13125,0,1681186878,13124.406946409996,67.13795799000218,53550.34750896 2023-04-11,04:21:20.000,101,11088172,12765,0,1681186879,13124.42041903,67.14500712000154,53550.298599120004 2023-04-11,04:21:21.000,101,11088236,12885,0,1681186880,13124.42041903,67.18025276999833,53550.368470320005 2023-04-11,04:21:22.000,101,11088228,13045,0,1681186881,13124.35305592999,67.13795799000218,53550.22174080001 2023-04-11,04:21:23.000,101,11088192,13125,0,1681186882,13124.35305592999,67.18730189999769,53550.24270216001 2023-04-11,04:21:24.000,101,11088171,12885,0,1681186883,13124.39347378999,67.18730189999769,53550.29161200001 2023-04-11,04:21:25.000,101,11088185,13005,0,1681186884,13124.406946409996,67.22254755000176,53550.22174080001 2023-04-11,04:21:26.000,101,11088187,12925,0,1681186885,13124.42041903,67.2154984200024,53550.29161200001 2023-04-11,04:21:27.000,101,11088145,13005,0,1681186886,13124.406946409996,67.2507440699992,53550.20776656 2023-04-11,04:21:28.000,101,11088178,12965,0,1681186887,13124.454100579991,67.2507440699992,53550.26366352001 2023-04-11,04:21:29.000,101,11088152,12765,0,1681186888,13124.494518439991,67.22959668000112,53550.26366352001 2023-04-11,04:21:30.000,101,11088213,12765,0,1681186889,13124.521463680001,67.27189146000455,53550.298599120004 2023-04-11,04:21:31.000,101,11088179,12925,0,1681186890,13124.494518439991,67.28598972000327,53550.298599120004 2023-04-11,04:21:32.000,101,11088200,12925,0,1681186891,13124.467573199996,67.27189146000455,53550.21475368 2023-04-11,04:21:33.000,101,11088185,12965,0,1681186892,13124.467573199996,67.30008798000199,53550.19379232001 2023-04-11,04:21:34.000,101,11088163,12805,0,1681186893,13124.454100579991,67.29303885000263,53550.16584384 2023-04-11,04:21:35.000,101,11088197,13125,0,1681186894,13124.494518439991,67.27894059000391,53550.20776656 2023-04-11,04:21:36.000,101,11088201,13285,0,1681186895,13124.507991059996,67.31418624000071,53550.20776656 2023-04-11,04:21:37.000,101,11088198,12925,0,1681186896,13124.541672610001,67.34238275999815,53550.17981808 2023-04-11,04:21:38.000,101,11088154,12845,0,1681186897,13124.528199989996,67.33533362999879,53550.13789536 2023-04-11,04:21:39.000,101,11088222,12885,0,1681186898,13124.588826779996,67.32123537000007,53550.1868052 2023-04-11,04:21:40.000,101,11088194,12925,0,1681186899,13124.615772019992,67.30713711000135,53550.22174080001 2023-04-11,04:21:41.000,101,11088225,13245,0,1681186900,13124.595563089992,67.30713711000135,53550.22872792 2023-04-11,04:21:42.000,101,11088225,12885,0,1681186901,13124.561881540001,67.35648102000414,53550.15885672 2023-04-11,04:21:43.000,101,11088148,12765,0,1681186902,13124.602299400001,67.35648102000414,53550.15885672 2023-04-11,04:21:44.000,101,11088143,12725,0,1681186903,13124.689871429997,67.35648102000414,53550.22174080001 2023-04-11,04:21:45.000,101,11088201,13285,0,1681186904,13124.710080359997,67.35648102000414,53550.22174080001 2023-04-11,04:21:46.000,101,11088196,12965,0,1681186905,13124.743761910002,67.35648102000414,53550.22872792 2023-04-11,04:21:47.000,101,11088211,13005,0,1681186906,13124.676398809992,67.38467754000158,53550.16584384 2023-04-11,04:21:48.000,101,11088175,13205,0,1681186907,13124.683135120002,67.38467754000158,53550.1868052 2023-04-11,04:21:49.000,101,11088202,12965,0,1681186908,13124.784179770002,67.3635301500035,53550.249689280005 2023-04-11,04:21:50.000,101,11088178,12845,0,1681186909,13124.777443459992,67.38467754000158,53550.23571504 2023-04-11,04:21:51.000,101,11088224,12925,0,1681186910,13124.790916079997,67.3987758000003,53550.22872792 2023-04-11,04:21:52.000,101,11088180,13005,0,1681186911,13124.817861319993,67.41992318999837,53550.23571504 2023-04-11,04:21:53.000,101,11088198,12925,0,1681186912,13124.885224420002,67.39172667000093,53550.319560480006 2023-04-11,04:21:54.000,101,11088162,12725,0,1681186913,13124.878488109993,67.41287405999901,53550.249689280005 2023-04-11,04:21:55.000,101,11088161,13005,0,1681186914,13124.905433350003,67.40582492999965,53550.29161200001 2023-04-11,04:21:56.000,101,11088166,12925,0,1681186915,13124.932378589998,67.44811971000308,53550.2566764 2023-04-11,04:21:57.000,101,11088194,12685,0,1681186916,13124.939114899993,67.4622179700018,53550.249689280005 2023-04-11,04:21:58.000,101,11088189,12965,0,1681186917,13124.952587519998,67.44811971000308,53550.2566764 2023-04-11,04:21:59.000,101,11088160,12925,0,1681186918,13125.019950619993,67.45516884000244,53550.34750896 2023-04-11,04:22:00.000,101,11088205,13165,0,1681186919,13125.006477999988,67.44107058000372,53550.319560480006 2023-04-11,04:22:01.000,101,11088184,12765,0,1681186920,13124.993005379998,67.49041448999924,53550.34750896 2023-04-11,04:22:02.000,101,11088184,12845,0,1681186921,13124.966060139988,67.52566014000331,53550.2566764 2023-04-11,04:22:03.000,101,11088158,12725,0,1681186922,13125.006477999988,67.48336535999988,53550.27763776 2023-04-11,04:22:04.000,101,11088146,12925,0,1681186923,13124.993005379998,67.52566014000331,53550.28462488 2023-04-11,04:22:05.000,101,11088148,12965,0,1681186924,13124.979532759993,67.53975840000203,53550.27763776 2023-04-11,04:22:06.000,101,11088173,12965,0,1681186925,13124.986269069988,67.51156188000459,53550.30558624 2023-04-11,04:22:07.000,101,11088202,12925,0,1681186926,13125.046895859989,67.50451274999796,53550.35449608 2023-04-11,04:22:08.000,101,11088173,13125,0,1681186927,13125.080577409994,67.52566014000331,53550.368470320005 2023-04-11,04:22:09.000,101,11088192,12925,0,1681186928,13125.114258959999,67.4974636199986,53550.45231576 2023-04-11,04:22:10.000,101,11088151,13045,0,1681186929,13125.087313719989,67.53975840000203,53550.45231576 2023-04-11,04:22:11.000,101,11088204,13085,0,1681186930,13125.073841099998,67.49041448999924,53550.35449608 2023-04-11,04:22:12.000,101,11088119,12965,0,1681186931,13125.040159549993,67.50451274999796,53550.33353472 2023-04-11,04:22:13.000,101,11088191,12765,0,1681186932,13125.060368479993,67.52566014000331,53550.27763776 2023-04-11,04:22:14.000,101,11088168,12965,0,1681186933,13125.127731579989,67.54680753000139,53550.43135440001 2023-04-11,04:22:15.000,101,11088198,12885,0,1681186934,13125.201830989994,67.53975840000203,53550.40340592 2023-04-11,04:22:16.000,101,11088167,12765,0,1681186935,13125.174885749999,67.51156188000459,53550.34750896 2023-04-11,04:22:17.000,101,11088206,12845,0,1681186936,13125.195094679999,67.51861101000395,53550.36148320001 2023-04-11,04:22:18.000,101,11088167,12885,0,1681186937,13125.222039919994,67.54680753000139,53550.417380160005 2023-04-11,04:22:19.000,101,11088204,12885,0,1681186938,13125.235512539999,67.5609057900001,53550.417380160005 2023-04-11,04:22:20.000,101,11088151,12725,0,1681186939,13125.25572147,67.5609057900001,53550.41039304001 2023-04-11,04:22:21.000,101,11088174,13005,0,1681186940,13125.201830989994,67.56795491999947,53550.319560480006 2023-04-11,04:22:22.000,101,11088162,13125,0,1681186941,13125.201830989994,67.56795491999947,53550.28462488 2023-04-11,04:22:23.000,101,11088172,12965,0,1681186942,13125.31634826,67.52566014000331,53550.43135440001 2023-04-11,04:22:24.000,101,11088203,13085,0,1681186943,13125.32982087999,67.56795491999947,53550.40340592 2023-04-11,04:22:25.000,101,11088192,12805,0,1681186944,13125.37697505,67.59615144000418,53550.438341520006 2023-04-11,04:22:26.000,101,11088170,12885,0,1681186945,13125.28940301999,67.5609057900001,53550.42436728 2023-04-11,04:22:27.000,101,11088218,13045,0,1681186946,13125.302875639994,67.53270927000267,53550.35449608 2023-04-11,04:22:28.000,101,11088207,12725,0,1681186947,13125.302875639994,67.56795491999947,53550.36148320001 2023-04-11,04:22:29.000,101,11088160,12925,0,1681186948,13125.29613933,67.5609057900001,53550.47327712 2023-04-11,04:22:30.000,101,11088171,12925,0,1681186949,13125.323084569995,67.53270927000267,53550.44532864 2023-04-11,04:22:31.000,101,11088153,13045,0,1681186950,13125.26919408999,67.55385666000075,53550.38943168001 2023-04-11,04:22:32.000,101,11088153,12925,0,1681186951,13125.2759304,67.5609057900001,53550.417380160005 2023-04-11,04:22:33.000,101,11088204,13005,0,1681186952,13125.32982087999,67.55385666000075,53550.487251360006 2023-04-11,04:22:34.000,101,11088205,12765,0,1681186953,13125.262457779994,67.54680753000139,53550.417380160005 2023-04-11,04:22:35.000,101,11088196,13005,0,1681186954,13125.302875639994,67.54680753000139,53550.3964188 2023-04-11,04:22:36.000,101,11088179,13285,0,1681186955,13125.262457779994,67.52566014000331,53550.3964188 2023-04-11,04:22:37.000,101,11088212,13125,0,1681186956,13125.22877622999,67.53975840000203,53550.319560480006 2023-04-11,04:22:38.000,101,11088199,13205,0,1681186957,13125.242248849994,67.57500404999882,53550.35449608 2023-04-11,04:22:39.000,101,11088206,12925,0,1681186958,13125.242248849994,67.54680753000139,53550.42436728 2023-04-11,04:22:40.000,101,11088236,12965,0,1681186959,13125.26919408999,67.52566014000331,53550.38943168001 2023-04-11,04:22:41.000,101,11088160,12805,0,1681186960,13125.2759304,67.55385666000075,53550.43135440001 2023-04-11,04:22:42.000,101,11088207,12845,0,1681186961,13125.20856729999,67.52566014000331,53550.36148320001 2023-04-11,04:22:43.000,101,11088194,12965,0,1681186962,13125.235512539999,67.52566014000331,53550.3265476 2023-04-11,04:22:44.000,101,11088196,12845,0,1681186963,13125.215303609999,67.51156188000459,53550.3964188 2023-04-11,04:22:45.000,101,11088218,12925,0,1681186964,13125.235512539999,67.51861101000395,53550.40340592 2023-04-11,04:22:46.000,101,11088194,12845,0,1681186965,13125.242248849994,67.5609057900001,53550.368470320005 2023-04-11,04:22:47.000,101,11088221,13045,0,1681186966,13125.222039919994,67.53270927000267,53550.35449608 2023-04-11,04:22:48.000,101,11088174,12885,0,1681186967,13125.235512539999,67.48336535999988,53550.45231576 2023-04-11,04:22:49.000,101,11088169,12765,0,1681186968,13125.282666709994,67.49041448999924,53550.45930288001 2023-04-11,04:22:50.000,101,11088225,12765,0,1681186969,13125.24898515999,67.49041448999924,53550.47327712 2023-04-11,04:22:51.000,101,11088153,12965,0,1681186970,13125.25572147,67.50451274999796,53550.42436728 2023-04-11,04:22:52.000,101,11088210,12925,0,1681186971,13125.215303609999,67.53975840000203,53550.3265476 2023-04-11,04:22:53.000,101,11088217,12885,0,1681186972,13125.222039919994,67.48336535999988,53550.34750896 2023-04-11,04:22:54.000,101,11088228,12845,0,1681186973,13125.24898515999,67.51156188000459,53550.41039304001 2023-04-11,04:22:55.000,101,11088178,13045,0,1681186974,13125.235512539999,67.49041448999924,53550.40340592 2023-04-11,04:22:56.000,101,11088174,12925,0,1681186975,13125.181622059994,67.50451274999796,53550.38244456 2023-04-11,04:22:57.000,101,11088138,12845,0,1681186976,13125.235512539999,67.53270927000267,53550.3964188 2023-04-11,04:22:58.000,101,11088193,12925,0,1681186977,13125.174885749999,67.52566014000331,53550.3265476 2023-04-11,04:22:59.000,101,11088189,12885,0,1681186978,13125.201830989994,67.50451274999796,53550.319560480006 2023-04-11,04:23:00.000,101,11088230,13125,0,1681186979,13125.161413129994,67.50451274999796,53550.31257336001 2023-04-11,04:23:01.000,101,11088183,12885,0,1681186980,13125.18835836999,67.46926710000116,53550.34052184001 2023-04-11,04:23:02.000,101,11088165,12885,0,1681186981,13125.161413129994,67.4974636199986,53550.30558624 2023-04-11,04:23:03.000,101,11088190,12805,0,1681186982,13125.215303609999,67.4974636199986,53550.34750896 2023-04-11,04:23:04.000,101,11088140,12885,0,1681186983,13125.2759304,67.50451274999796,53550.368470320005 2023-04-11,04:23:05.000,101,11088188,12925,0,1681186984,13125.262457779994,67.45516884000244,53550.417380160005 2023-04-11,04:23:06.000,101,11088189,13125,0,1681186985,13125.215303609999,67.51156188000459,53550.37545744 2023-04-11,04:23:07.000,101,11088184,13005,0,1681186986,13125.174885749999,67.4974636199986,53550.26366352001 2023-04-11,04:23:08.000,101,11088192,13005,0,1681186987,13125.222039919994,67.47631623000052,53550.33353472 2023-04-11,04:23:09.000,101,11088212,12885,0,1681186988,13125.323084569995,67.4622179700018,53550.45231576 2023-04-11,04:23:10.000,101,11088211,13125,0,1681186989,13125.28940301999,67.46926710000116,53550.44532864 2023-04-11,04:23:11.000,101,11088181,12925,0,1681186990,13125.282666709994,67.46926710000116,53550.3964188 2023-04-11,04:23:12.000,101,11088234,12885,0,1681186991,13125.31634826,67.44811971000308,53550.41039304001 2023-04-11,04:23:13.000,101,11088190,12685,0,1681186992,13125.363502429995,67.44811971000308,53550.5012256 2023-04-11,04:23:14.000,101,11088174,12805,0,1681186993,13125.33655719,67.47631623000052,53550.438341520006 2023-04-11,04:23:15.000,101,11088207,13045,0,1681186994,13125.35002980999,67.49041448999924,53550.44532864 2023-04-11,04:23:16.000,101,11088217,12765,0,1681186995,13125.32982087999,67.51156188000459,53550.417380160005 2023-04-11,04:23:17.000,101,11088234,12885,0,1681186996,13125.323084569995,67.51156188000459,53550.3964188 2023-04-11,04:23:18.000,101,11088219,12805,0,1681186997,13125.323084569995,67.51156188000459,53550.40340592 2023-04-11,04:23:19.000,101,11088185,13165,0,1681186998,13125.43086552999,67.46926710000116,53550.44532864 2023-04-11,04:23:20.000,101,11088196,12925,0,1681186999,13125.45781077,67.50451274999796,53550.5012256 2023-04-11,04:23:21.000,101,11088179,12525,0,1681187000,13125.41739291,67.46926710000116,53550.48026424001 2023-04-11,04:23:22.000,101,11088190,13045,0,1681187001,13125.35676612,67.48336535999988,53550.42436728 2023-04-11,04:23:23.000,101,11088242,12885,0,1681187002,13125.403920289995,67.46926710000116,53550.438341520006 2023-04-11,04:23:24.000,101,11088190,13085,0,1681187003,13125.41065659999,67.4622179700018,53550.49423848 2023-04-11,04:23:25.000,101,11088216,12885,0,1681187004,13125.39044766999,67.44811971000308,53550.49423848 2023-04-11,04:23:26.000,101,11088183,12605,0,1681187005,13125.37023873999,67.42697231999773,53550.438341520006 2023-04-11,04:23:27.000,101,11088203,13165,0,1681187006,13125.383711359995,67.42697231999773,53550.438341520006 2023-04-11,04:23:28.000,101,11088217,12805,0,1681187007,13125.302875639994,67.44107058000372,53550.466290000004 2023-04-11,04:23:29.000,101,11088182,13005,0,1681187008,13125.37023873999,67.44107058000372,53550.5012256 2023-04-11,04:23:30.000,101,11088219,12925,0,1681187009,13125.343293499995,67.41287405999901,53550.48026424001 2023-04-11,04:23:31.000,101,11088159,13005,0,1681187010,13125.33655719,67.42697231999773,53550.42436728 2023-04-11,04:23:32.000,101,11088189,13045,0,1681187011,13125.2759304,67.4622179700018,53550.3265476 2023-04-11,04:23:33.000,101,11088156,13005,0,1681187012,13125.24898515999,67.44811971000308,53550.36148320001 2023-04-11,04:23:34.000,101,11088185,12885,0,1681187013,13125.30961194999,67.47631623000052,53550.42436728 2023-04-11,04:23:35.000,101,11088191,12805,0,1681187014,13125.32982087999,67.4622179700018,53550.45231576 2023-04-11,04:23:36.000,101,11088187,13045,0,1681187015,13125.2759304,67.48336535999988,53550.41039304001 2023-04-11,04:23:37.000,101,11088208,13005,0,1681187016,13125.262457779994,67.4622179700018,53550.42436728 2023-04-11,04:23:38.000,101,11088202,12965,0,1681187017,13125.2759304,67.44107058000372,53550.42436728 2023-04-11,04:23:39.000,101,11088220,12885,0,1681187018,13125.25572147,67.4622179700018,53550.368470320005 2023-04-11,04:23:40.000,101,11088167,12845,0,1681187019,13125.20856729999,67.44811971000308,53550.2566764 2023-04-11,04:23:41.000,101,11088235,12965,0,1681187020,13125.215303609999,67.40582492999965,53550.417380160005 2023-04-11,04:23:42.000,101,11088175,12725,0,1681187021,13125.235512539999,67.44811971000308,53550.40340592 2023-04-11,04:23:43.000,101,11088216,12925,0,1681187022,13125.282666709994,67.39172667000093,53550.43135440001 2023-04-11,04:23:44.000,101,11088203,12965,0,1681187023,13125.222039919994,67.42697231999773,53550.37545744 2023-04-11,04:23:45.000,101,11088199,13005,0,1681187024,13125.26919408999,67.37762841000222,53550.3964188 2023-04-11,04:23:46.000,101,11088173,12965,0,1681187025,13125.235512539999,67.3987758000003,53550.38943168001 2023-04-11,04:23:47.000,101,11088173,12885,0,1681187026,13125.195094679999,67.37762841000222,53550.34052184001 2023-04-11,04:23:48.000,101,11088182,12965,0,1681187027,13125.20856729999,67.3987758000003,53550.3265476 2023-04-11,04:23:49.000,101,11088199,12805,0,1681187028,13125.24898515999,67.35648102000414,53550.438341520006 2023-04-11,04:23:50.000,101,11088207,13285,0,1681187029,13125.242248849994,67.38467754000158,53550.43135440001 2023-04-11,04:23:51.000,101,11088204,12965,0,1681187030,13125.22877622999,67.35648102000414,53550.35449608 2023-04-11,04:23:52.000,101,11088220,12805,0,1681187031,13125.215303609999,67.35648102000414,53550.368470320005 2023-04-11,04:23:53.000,101,11088201,13085,0,1681187032,13125.24898515999,67.35648102000414,53550.438341520006 2023-04-11,04:23:54.000,101,11088197,12765,0,1681187033,13125.242248849994,67.38467754000158,53550.38244456 2023-04-11,04:23:55.000,101,11088175,12885,0,1681187034,13125.222039919994,67.33533362999879,53550.40340592 2023-04-11,04:23:56.000,101,11088198,12885,0,1681187035,13125.22877622999,67.31418624000071,53550.38244456 2023-04-11,04:23:57.000,101,11088172,12805,0,1681187036,13125.195094679999,67.32828449999943,53550.368470320005 2023-04-11,04:23:58.000,101,11088193,12965,0,1681187037,13125.147940509989,67.34238275999815,53550.33353472 2023-04-11,04:23:59.000,101,11088221,12805,0,1681187038,13125.25572147,67.31418624000071,53550.41039304001 2023-04-11,04:24:00.000,101,11088194,13285,0,1681187039,13125.24898515999,67.30713711000135,53550.438341520006 2023-04-11,04:24:01.000,101,11088205,12885,0,1681187040,13125.20856729999,67.31418624000071,53550.38244456 2023-04-11,04:24:02.000,101,11088162,12605,0,1681187041,13125.147940509989,67.32828449999943,53550.35449608 2023-04-11,04:24:03.000,101,11088175,12965,0,1681187042,13125.201830989994,67.31418624000071,53550.35449608 2023-04-11,04:24:04.000,101,11088188,13005,0,1681187043,13125.181622059994,67.32828449999943,53550.30558624 2023-04-11,04:24:05.000,101,11088167,12965,0,1681187044,13125.215303609999,67.29303885000263,53550.38943168001 2023-04-11,04:24:06.000,101,11088167,12965,0,1681187045,13125.215303609999,67.31418624000071,53550.37545744 2023-04-11,04:24:07.000,101,11088197,12845,0,1681187046,13125.18835836999,67.30713711000135,53550.36148320001 2023-04-11,04:24:08.000,101,11088220,13005,0,1681187047,13125.134467889999,67.30713711000135,53550.34750896 2023-04-11,04:24:09.000,101,11088157,13085,0,1681187048,13125.20856729999,67.30008798000199,53550.41039304001 2023-04-11,04:24:10.000,101,11088192,12845,0,1681187049,13125.141204199994,67.30008798000199,53550.34052184001 2023-04-11,04:24:11.000,101,11088207,12685,0,1681187050,13125.201830989994,67.29303885000263,53550.36148320001 2023-04-11,04:24:12.000,101,11088182,13165,0,1681187051,13125.161413129994,67.32828449999943,53550.31257336001 2023-04-11,04:24:13.000,101,11088205,12645,0,1681187052,13125.195094679999,67.27894059000391,53550.319560480006 2023-04-11,04:24:14.000,101,11088205,12885,0,1681187053,13125.222039919994,67.27894059000391,53550.368470320005 2023-04-11,04:24:15.000,101,11088169,12885,0,1681187054,13125.282666709994,67.2507440699992,53550.40340592 2023-04-11,04:24:16.000,101,11088227,12885,0,1681187055,13125.215303609999,67.2154984200024,53550.36148320001 2023-04-11,04:24:17.000,101,11088170,12965,0,1681187056,13125.242248849994,67.20140016000369,53550.319560480006 2023-04-11,04:24:18.000,101,11088197,12965,0,1681187057,13125.26919408999,67.20140016000369,53550.38244456 2023-04-11,04:24:19.000,101,11088176,13125,0,1681187058,13125.262457779994,67.19435103000433,53550.34052184001 2023-04-11,04:24:20.000,101,11088210,12965,0,1681187059,13125.22877622999,67.20140016000369,53550.35449608 2023-04-11,04:24:21.000,101,11088191,12925,0,1681187060,13125.18835836999,67.18730189999769,53550.34052184001 2023-04-11,04:24:22.000,101,11088176,12885,0,1681187061,13125.215303609999,67.20844929000305,53550.33353472 2023-04-11,04:24:23.000,101,11088206,12965,0,1681187062,13125.26919408999,67.16615450999961,53550.3964188 2023-04-11,04:24:24.000,101,11088226,12965,0,1681187063,13125.26919408999,67.16615450999961,53550.38943168001 2023-04-11,04:24:25.000,101,11088211,12965,0,1681187064,13125.26919408999,67.1027123399981,53550.3964188 2023-04-11,04:24:26.000,101,11088205,13005,0,1681187065,13125.22877622999,67.12385973000346,53550.34750896 2023-04-11,04:24:27.000,101,11088161,12845,0,1681187066,13125.20856729999,67.08861407999939,53550.2566764 2023-04-11,04:24:28.000,101,11088175,13005,0,1681187067,13125.195094679999,67.08861407999939,53550.319560480006 2023-04-11,04:24:29.000,101,11088158,13165,0,1681187068,13125.222039919994,67.07451582000067,53550.34052184001 2023-04-11,04:24:30.000,101,11088129,12965,0,1681187069,13125.181622059994,67.08861407999939,53550.36148320001 2023-04-11,04:24:31.000,101,11088179,12805,0,1681187070,13125.161413129994,67.06746669000131,53550.31257336001 2023-04-11,04:24:32.000,101,11088197,12885,0,1681187071,13125.18835836999,67.05336843000259,53550.33353472 2023-04-11,04:24:33.000,101,11088178,12765,0,1681187072,13125.18835836999,67.03222104000452,53550.38943168001 2023-04-11,04:24:34.000,101,11088222,12885,0,1681187073,13125.222039919994,67.03927017000387,53550.38943168001 2023-04-11,04:24:35.000,101,11088170,12925,0,1681187074,13125.242248849994,67.03927017000387,53550.3265476 2023-04-11,04:24:36.000,101,11088202,12805,0,1681187075,13125.235512539999,67.02517190999788,53550.31257336001 2023-04-11,04:24:37.000,101,11088149,12925,0,1681187076,13125.154676819999,67.04631930000323,53550.22174080001 2023-04-11,04:24:38.000,101,11088191,13125,0,1681187077,13125.174885749999,67.03222104000452,53550.30558624 2023-04-11,04:24:39.000,101,11088208,13045,0,1681187078,13125.235512539999,67.02517190999788,53550.26366352001 2023-04-11,04:24:40.000,101,11088178,13005,0,1681187079,13125.262457779994,67.02517190999788,53550.38244456 2023-04-11,04:24:41.000,101,11088219,12965,0,1681187080,13125.24898515999,67.01107364999916,53550.319560480006 2023-04-11,04:24:42.000,101,11088210,12765,0,1681187081,13125.22877622999,67.03222104000452,53550.29161200001 2023-04-11,04:24:43.000,101,11088196,12845,0,1681187082,13125.235512539999,67.03927017000387,53550.34750896 2023-04-11,04:24:44.000,101,11088196,12725,0,1681187083,13125.242248849994,66.99697539000044,53550.28462488 2023-04-11,04:24:45.000,101,11088202,12925,0,1681187084,13125.29613933,66.98287713000173,53550.33353472 2023-04-11,04:24:46.000,101,11088177,12725,0,1681187085,13125.26919408999,66.98287713000173,53550.34052184001 2023-04-11,04:24:47.000,101,11088205,13125,0,1681187086,13125.2759304,66.98992626000108,53550.28462488 2023-04-11,04:24:48.000,101,11088204,12765,0,1681187087,13125.25572147,66.95468061000429,53550.270650640006 2023-04-11,04:24:49.000,101,11088204,13045,0,1681187088,13125.343293499995,66.94763147999765,53550.38943168001 2023-04-11,04:24:50.000,101,11088195,12845,0,1681187089,13125.30961194999,66.95468061000429,53550.36148320001 2023-04-11,04:24:51.000,101,11088180,13005,0,1681187090,13125.37023873999,66.95468061000429,53550.31257336001 2023-04-11,04:24:52.000,101,11088177,13005,0,1681187091,13125.302875639994,66.93353321999894,53550.28462488 2023-04-11,04:24:53.000,101,11088217,12965,0,1681187092,13125.28940301999,66.93353321999894,53550.24270216001 2023-04-11,04:24:54.000,101,11088152,12965,0,1681187093,13125.282666709994,66.968778870003,53550.270650640006 2023-04-11,04:24:55.000,101,11088198,12965,0,1681187094,13125.39044766999,66.89828757000214,53550.3964188 2023-04-11,04:24:56.000,101,11088211,12965,0,1681187095,13125.35676612,66.89828757000214,53550.3265476 2023-04-11,04:24:57.000,101,11088185,12925,0,1681187096,13125.363502429995,66.89123844000278,53550.3265476 2023-04-11,04:24:58.000,101,11088212,12845,0,1681187097,13125.35002980999,66.89123844000278,53550.34052184001 2023-04-11,04:24:59.000,101,11088141,12885,0,1681187098,13125.403920289995,66.93353321999894,53550.34750896 2023-04-11,04:25:00.000,101,11088205,12925,0,1681187099,13125.403920289995,66.89828757000214,53550.37545744 2023-04-11,04:25:01.000,101,11088196,13005,0,1681187100,13125.33655719,66.89828757000214,53550.29161200001 2023-04-11,04:25:02.000,101,11088184,12925,0,1681187101,13125.30961194999,66.85599278999871,53550.2566764 2023-04-11,04:25:03.000,101,11088153,12845,0,1681187102,13125.424129219995,66.85599278999871,53550.42436728 2023-04-11,04:25:04.000,101,11088187,13045,0,1681187103,13125.39044766999,66.85599278999871,53550.3964188 2023-04-11,04:25:05.000,101,11088206,12725,0,1681187104,13125.41739291,66.86304191999807,53550.417380160005 2023-04-11,04:25:06.000,101,11088195,12885,0,1681187105,13125.39044766999,66.84189452999999,53550.38943168001 2023-04-11,04:25:07.000,101,11088197,13045,0,1681187106,13125.32982087999,66.88418931000342,53550.29161200001 2023-04-11,04:25:08.000,101,11088199,12925,0,1681187107,13125.35002980999,66.8700910500047,53550.33353472 2023-04-11,04:25:09.000,101,11088166,13085,0,1681187108,13125.39044766999,66.87714018000406,53550.36148320001 2023-04-11,04:25:10.000,101,11088165,12805,0,1681187109,13125.39044766999,66.87714018000406,53550.368470320005 2023-04-11,04:25:11.000,101,11088208,12885,0,1681187110,13125.343293499995,66.87714018000406,53550.38244456 2023-04-11,04:25:12.000,101,11088172,13125,0,1681187111,13125.35002980999,66.84894365999935,53550.298599120004 2023-04-11,04:25:13.000,101,11088206,12965,0,1681187112,13125.43760184,66.84189452999999,53550.38943168001 2023-04-11,04:25:14.000,101,11088199,12965,0,1681187113,13125.43760184,66.86304191999807,53550.38244456 2023-04-11,04:25:15.000,101,11088205,12925,0,1681187114,13125.403920289995,66.86304191999807,53550.3265476 2023-04-11,04:25:16.000,101,11088180,12885,0,1681187115,13125.43760184,66.81369801000255,53550.38943168001 2023-04-11,04:25:17.000,101,11088202,12965,0,1681187116,13125.383711359995,66.82779627000127,53550.3265476 2023-04-11,04:25:18.000,101,11088189,13045,0,1681187117,13125.39044766999,66.81369801000255,53550.249689280005 2023-04-11,04:25:19.000,101,11088176,13125,0,1681187118,13125.484756009995,66.82074714000191,53550.33353472 2023-04-11,04:25:20.000,101,11088163,13005,0,1681187119,13125.53864649,66.79255062000448,53550.38244456 2023-04-11,04:25:21.000,101,11088194,13005,0,1681187120,13125.51170124999,66.79959975000384,53550.35449608 2023-04-11,04:25:22.000,101,11088182,12645,0,1681187121,13125.464547079995,66.79959975000384,53550.38943168001 2023-04-11,04:25:23.000,101,11088204,12845,0,1681187122,13125.49822863,66.82779627000127,53550.35449608 2023-04-11,04:25:24.000,101,11088169,12765,0,1681187123,13125.53864649,66.79959975000384,53550.438341520006 2023-04-11,04:25:25.000,101,11088168,13125,0,1681187124,13125.59253696999,66.78550148999784,53550.44532864 2023-04-11,04:25:26.000,101,11088212,12965,0,1681187125,13125.59253696999,66.79255062000448,53550.417380160005 2023-04-11,04:25:27.000,101,11088233,13125,0,1681187126,13125.585800659996,66.82779627000127,53550.45231576 2023-04-11,04:25:28.000,101,11088198,12725,0,1681187127,13125.57232803999,66.82779627000127,53550.466290000004 2023-04-11,04:25:29.000,101,11088226,12925,0,1681187128,13125.61274589999,66.83484540000063,53550.438341520006 2023-04-11,04:25:30.000,101,11088166,12965,0,1681187129,13125.626218519996,66.82074714000191,53550.47327712 2023-04-11,04:25:31.000,101,11088202,12925,0,1681187130,13125.61274589999,66.81369801000255,53550.45930288001 2023-04-11,04:25:32.000,101,11088207,12725,0,1681187131,13125.59927328,66.79959975000384,53550.438341520006 2023-04-11,04:25:33.000,101,11088212,12965,0,1681187132,13125.59253696999,66.81369801000255,53550.44532864 2023-04-11,04:25:34.000,101,11088252,12965,0,1681187133,13125.63969114,66.8066488800032,53550.52218696 2023-04-11,04:25:35.000,101,11088191,12845,0,1681187134,13125.632954829991,66.81369801000255,53550.487251360006 2023-04-11,04:25:36.000,101,11088207,12965,0,1681187135,13125.606009589996,66.79959975000384,53550.466290000004 2023-04-11,04:25:37.000,101,11088228,13045,0,1681187136,13125.61948221,66.84894365999935,53550.417380160005 2023-04-11,04:25:38.000,101,11088183,12925,0,1681187137,13125.632954829991,66.79959975000384,53550.44532864 2023-04-11,04:25:39.000,101,11088208,12765,0,1681187138,13125.59927328,66.8066488800032,53550.47327712 2023-04-11,04:25:40.000,101,11088212,12965,0,1681187139,13125.61274589999,66.8066488800032,53550.438341520006 2023-04-11,04:25:41.000,101,11088171,12845,0,1681187140,13125.59927328,66.77845235999848,53550.38943168001 2023-04-11,04:25:42.000,101,11088215,13165,0,1681187141,13125.59927328,66.83484540000063,53550.38244456 2023-04-11,04:25:43.000,101,11088215,12885,0,1681187142,13125.686845309996,66.82074714000191,53550.47327712 2023-04-11,04:25:44.000,101,11088198,12925,0,1681187143,13125.666636379996,66.79959975000384,53550.466290000004 2023-04-11,04:25:45.000,101,11088173,13245,0,1681187144,13125.673372689991,66.78550148999784,53550.5012256 2023-04-11,04:25:46.000,101,11088210,12765,0,1681187145,13125.673372689991,66.74320671000169,53550.48026424001 2023-04-11,04:25:47.000,101,11088170,13045,0,1681187146,13125.606009589996,66.75025584000105,53550.438341520006 2023-04-11,04:25:48.000,101,11088216,12645,0,1681187147,13125.585800659996,66.73615758000233,53550.438341520006 2023-04-11,04:25:49.000,101,11088199,12885,0,1681187148,13125.666636379996,66.75025584000105,53550.438341520006 2023-04-11,04:25:50.000,101,11088190,13045,0,1681187149,13125.666636379996,66.73615758000233,53550.45231576 2023-04-11,04:25:51.000,101,11088169,12725,0,1681187150,13125.646427449996,66.77140322999912,53550.368470320005 2023-04-11,04:25:52.000,101,11088187,13085,0,1681187151,13125.55211910999,66.76435409999976,53550.3265476 2023-04-11,04:25:53.000,101,11088178,13045,0,1681187152,13125.63969114,66.75025584000105,53550.50821272001 2023-04-11,04:25:54.000,101,11088222,12845,0,1681187153,13125.63969114,66.73615758000233,53550.45930288001 2023-04-11,04:25:55.000,101,11088192,12685,0,1681187154,13125.653163759991,66.73615758000233,53550.45231576 2023-04-11,04:25:56.000,101,11088188,13005,0,1681187155,13125.63969114,66.75025584000105,53550.40340592 2023-04-11,04:25:57.000,101,11088219,12965,0,1681187156,13125.61274589999,66.75025584000105,53550.417380160005 2023-04-11,04:25:58.000,101,11088157,12805,0,1681187157,13125.61948221,66.77845235999848,53550.47327712 2023-04-11,04:25:59.000,101,11088207,12965,0,1681187158,13125.686845309996,66.7573049700004,53550.487251360006 2023-04-11,04:26:00.000,101,11088187,12925,0,1681187159,13125.653163759991,66.74320671000169,53550.55712256001 2023-04-11,04:26:01.000,101,11088194,13045,0,1681187160,13125.666636379996,66.79255062000448,53550.49423848 2023-04-11,04:26:02.000,101,11088232,12965,0,1681187161,13125.646427449996,66.7573049700004,53550.42436728 2023-04-11,04:26:03.000,101,11088166,12645,0,1681187162,13125.673372689991,66.82074714000191,53550.5012256 2023-04-11,04:26:04.000,101,11088179,13285,0,1681187163,13125.673372689991,66.76435409999976,53550.50821272001 2023-04-11,04:26:05.000,101,11088191,13205,0,1681187164,13125.70031793,66.75025584000105,53550.5012256 2023-04-11,04:26:06.000,101,11088174,12965,0,1681187165,13125.70031793,66.79959975000384,53550.487251360006 2023-04-11,04:26:07.000,101,11088219,12925,0,1681187166,13125.653163759991,66.79255062000448,53550.49423848 2023-04-11,04:26:08.000,101,11088180,12845,0,1681187167,13125.707054239996,66.77140322999912,53550.47327712 2023-04-11,04:26:09.000,101,11088178,13085,0,1681187168,13125.733999479991,66.78550148999784,53550.54314832 2023-04-11,04:26:10.000,101,11088210,12885,0,1681187169,13125.733999479991,66.76435409999976,53550.51519984 2023-04-11,04:26:11.000,101,11088197,12925,0,1681187170,13125.713790549991,66.78550148999784,53550.49423848 2023-04-11,04:26:12.000,101,11088182,12965,0,1681187171,13125.646427449996,66.78550148999784,53550.45930288001 2023-04-11,04:26:13.000,101,11088162,12725,0,1681187172,13125.653163759991,66.78550148999784,53550.52917408001 2023-04-11,04:26:14.000,101,11088199,12965,0,1681187173,13125.720526860001,66.76435409999976,53550.52218696 2023-04-11,04:26:15.000,101,11088191,12725,0,1681187174,13125.733999479991,66.76435409999976,53550.57808392001 2023-04-11,04:26:16.000,101,11088133,12925,0,1681187175,13125.693581619991,66.73615758000233,53550.47327712 2023-04-11,04:26:17.000,101,11088181,12925,0,1681187176,13125.653163759991,66.7573049700004,53550.487251360006 2023-04-11,04:26:18.000,101,11088137,13045,0,1681187177,13125.65990007,66.77845235999848,53550.48026424001 2023-04-11,04:26:19.000,101,11088194,12885,0,1681187178,13125.653163759991,66.77845235999848,53550.45231576 2023-04-11,04:26:20.000,101,11088191,12925,0,1681187179,13125.653163759991,66.77845235999848,53550.45930288001 2023-04-11,04:26:21.000,101,11088211,13085,0,1681187180,13125.63969114,66.77845235999848,53550.50821272001 2023-04-11,04:26:22.000,101,11088171,12965,0,1681187181,13125.57906435,66.78550148999784,53550.49423848 2023-04-11,04:26:23.000,101,11088208,13285,0,1681187182,13125.626218519996,66.77845235999848,53550.47327712 2023-04-11,04:26:24.000,101,11088232,12805,0,1681187183,13125.666636379996,66.77140322999912,53550.57808392001 2023-04-11,04:26:25.000,101,11088223,13085,0,1681187184,13125.70031793,66.79255062000448,53550.54314832 2023-04-11,04:26:26.000,101,11088159,13005,0,1681187185,13125.673372689991,66.81369801000255,53550.57808392001 2023-04-11,04:26:27.000,101,11088178,12725,0,1681187186,13125.61274589999,66.78550148999784,53550.50821272001 2023-04-11,04:26:28.000,101,11088169,13005,0,1681187187,13125.666636379996,66.82779627000127,53550.487251360006 2023-04-11,04:26:29.000,101,11088206,12965,0,1681187188,13125.632954829991,66.8700910500047,53550.51519984 2023-04-11,04:26:30.000,101,11088215,12885,0,1681187189,13125.653163759991,66.8700910500047,53550.49423848 2023-04-11,04:26:31.000,101,11088179,12765,0,1681187190,13125.606009589996,66.84189452999999,53550.487251360006 2023-04-11,04:26:32.000,101,11088178,13045,0,1681187191,13125.65990007,66.86304191999807,53550.48026424001 2023-04-11,04:26:33.000,101,11088183,12765,0,1681187192,13125.666636379996,66.8700910500047,53550.55712256001 2023-04-11,04:26:34.000,101,11088128,12925,0,1681187193,13125.680109,66.91943496000022,53550.52218696 2023-04-11,04:26:35.000,101,11088233,13045,0,1681187194,13125.686845309996,66.96172974000365,53550.50821272001 2023-04-11,04:26:36.000,101,11088175,12885,0,1681187195,13125.680109,66.97582800000237,53550.466290000004 2023-04-11,04:26:37.000,101,11088163,13125,0,1681187196,13125.63969114,66.99697539000044,53550.42436728 2023-04-11,04:26:38.000,101,11088164,12765,0,1681187197,13125.707054239996,67.02517190999788,53550.487251360006 2023-04-11,04:26:39.000,101,11088180,12685,0,1681187198,13125.760944720001,66.99697539000044,53550.56410968 2023-04-11,04:26:40.000,101,11088181,13005,0,1681187199,13125.774417339991,67.0040245199998,53550.56410968 2023-04-11,04:26:41.000,101,11088211,12885,0,1681187200,13125.781153650001,67.01107364999916,53550.55013544 2023-04-11,04:26:42.000,101,11088151,12885,0,1681187201,13125.693581619991,67.01812277999852,53550.52917408001 2023-04-11,04:26:43.000,101,11088163,12965,0,1681187202,13125.754208409991,66.96172974000365,53550.5012256 2023-04-11,04:26:44.000,101,11088159,12765,0,1681187203,13125.774417339991,66.99697539000044,53550.54314832 2023-04-11,04:26:45.000,101,11088191,12845,0,1681187204,13125.754208409991,66.92648408999958,53550.55013544 2023-04-11,04:26:46.000,101,11088203,12925,0,1681187205,13125.801362580001,66.94763147999765,53550.536161200005 2023-04-11,04:26:47.000,101,11088186,12805,0,1681187206,13125.733999479991,66.96172974000365,53550.536161200005 2023-04-11,04:26:48.000,101,11088222,12685,0,1681187207,13125.740735790001,66.95468061000429,53550.57808392001 2023-04-11,04:26:49.000,101,11088236,12925,0,1681187208,13125.801362580001,66.96172974000365,53550.59904528001 2023-04-11,04:26:50.000,101,11088204,12805,0,1681187209,13125.70031793,66.968778870003,53550.60603240001 2023-04-11,04:26:51.000,101,11088178,12845,0,1681187210,13125.707054239996,66.98287713000173,53550.54314832 2023-04-11,04:26:52.000,101,11088164,12925,0,1681187211,13125.63969114,67.03222104000452,53550.585071040005 2023-04-11,04:26:53.000,101,11088176,12765,0,1681187212,13125.673372689991,66.99697539000044,53550.5710968 2023-04-11,04:26:54.000,101,11088248,12845,0,1681187213,13125.585800659996,67.02517190999788,53550.52218696 2023-04-11,04:26:55.000,101,11088227,13285,0,1681187214,13125.666636379996,66.98992626000108,53550.654942240006 2023-04-11,04:26:56.000,101,11088213,13045,0,1681187215,13125.626218519996,67.03222104000452,53550.640968 2023-04-11,04:26:57.000,101,11088187,12765,0,1681187216,13125.585800659996,67.05336843000259,53550.55712256001 2023-04-11,04:26:58.000,101,11088203,12845,0,1681187217,13125.61274589999,67.03222104000452,53550.64795512001 2023-04-11,04:26:59.000,101,11088223,12925,0,1681187218,13125.59927328,66.98992626000108,53550.5710968 2023-04-11,04:27:00.000,101,11088186,12605,0,1681187219,13125.55885542,67.03927017000387,53550.56410968 2023-04-11,04:27:01.000,101,11088211,12885,0,1681187220,13125.565591729996,67.04631930000323,53550.5012256 2023-04-11,04:27:02.000,101,11088180,12845,0,1681187221,13125.51843756,67.04631930000323,53550.56410968 2023-04-11,04:27:03.000,101,11088245,12765,0,1681187222,13125.61274589999,67.03927017000387,53550.62699376001 2023-04-11,04:27:04.000,101,11088194,13045,0,1681187223,13125.59253696999,67.03222104000452,53550.585071040005 2023-04-11,04:27:05.000,101,11088216,12685,0,1681187224,13125.57232803999,67.03927017000387,53550.62000664 2023-04-11,04:27:06.000,101,11088227,13045,0,1681187225,13125.565591729996,67.03927017000387,53550.585071040005 2023-04-11,04:27:07.000,101,11088177,12765,0,1681187226,13125.49149231999,67.08156495000003,53550.52917408001 2023-04-11,04:27:08.000,101,11088207,13125,0,1681187227,13125.49149231999,67.08861407999939,53550.55712256001 2023-04-11,04:27:09.000,101,11088249,12925,0,1681187228,13125.55211910999,67.02517190999788,53550.54314832 2023-04-11,04:27:10.000,101,11088205,12845,0,1681187229,13125.55885542,67.03927017000387,53550.585071040005 2023-04-11,04:27:11.000,101,11088184,13005,0,1681187230,13125.49822863,67.06746669000131,53550.49423848 2023-04-11,04:27:12.000,101,11088174,13005,0,1681187231,13125.45781077,67.04631930000323,53550.52917408001 2023-04-11,04:27:13.000,101,11088202,12845,0,1681187232,13125.49149231999,67.03222104000452,53550.5710968 2023-04-11,04:27:14.000,101,11088201,12925,0,1681187233,13125.49822863,67.09566320999875,53550.49423848 2023-04-11,04:27:15.000,101,11088235,12685,0,1681187234,13125.49822863,67.05336843000259,53550.51519984 2023-04-11,04:27:16.000,101,11088213,13005,0,1681187235,13125.45107445999,67.09566320999875,53550.55013544 2023-04-11,04:27:17.000,101,11088197,12885,0,1681187236,13125.41739291,67.06746669000131,53550.49423848 2023-04-11,04:27:18.000,101,11088172,12765,0,1681187237,13125.43760184,67.1027123399981,53550.54314832 2023-04-11,04:27:19.000,101,11088190,12965,0,1681187238,13125.49149231999,67.08861407999939,53550.585071040005 2023-04-11,04:27:20.000,101,11088194,13125,0,1681187239,13125.4780197,67.13090886000282,53550.585071040005 2023-04-11,04:27:21.000,101,11088209,13045,0,1681187240,13125.45781077,67.13090886000282,53550.55013544 2023-04-11,04:27:22.000,101,11088167,13045,0,1681187241,13125.403920289995,67.1520562500009,53550.52917408001 2023-04-11,04:27:23.000,101,11088151,12965,0,1681187242,13125.45107445999,67.16615450999961,53550.51519984 2023-04-11,04:27:24.000,101,11088224,13005,0,1681187243,13125.444338149995,67.17320363999897,53550.56410968 2023-04-11,04:27:25.000,101,11088195,12725,0,1681187244,13125.43086552999,67.17320363999897,53550.55712256001 2023-04-11,04:27:26.000,101,11088189,13005,0,1681187245,13125.41065659999,67.18730189999769,53550.52917408001 2023-04-11,04:27:27.000,101,11088191,12965,0,1681187246,13125.37697505,67.18025276999833,53550.43135440001 2023-04-11,04:27:28.000,101,11088178,12925,0,1681187247,13125.343293499995,67.18730189999769,53550.44532864 2023-04-11,04:27:29.000,101,11088174,12725,0,1681187248,13125.43086552999,67.18025276999833,53550.55712256001 2023-04-11,04:27:30.000,101,11088187,12965,0,1681187249,13125.37023873999,67.20140016000369,53550.52218696 2023-04-11,04:27:31.000,101,11088197,12965,0,1681187250,13125.39044766999,67.18730189999769,53550.52218696 2023-04-11,04:27:32.000,101,11088148,12885,0,1681187251,13125.33655719,67.17320363999897,53550.45930288001 2023-04-11,04:27:33.000,101,11088218,12925,0,1681187252,13125.37023873999,67.18730189999769,53550.50821272001 2023-04-11,04:27:34.000,101,11088192,12925,0,1681187253,13125.424129219995,67.1520562500009,53550.633980880004 2023-04-11,04:27:35.000,101,11088190,12965,0,1681187254,13125.45107445999,67.13795799000218,53550.59205816 2023-04-11,04:27:36.000,101,11088188,12925,0,1681187255,13125.37023873999,67.1168106000041,53550.49423848 2023-04-11,04:27:37.000,101,11088227,12925,0,1681187256,13125.403920289995,67.13090886000282,53550.59205816 2023-04-11,04:27:38.000,101,11088203,12965,0,1681187257,13125.41065659999,67.1520562500009,53550.57808392001 2023-04-11,04:27:39.000,101,11088233,12805,0,1681187258,13125.45781077,67.13795799000218,53550.59205816 2023-04-11,04:27:40.000,101,11088178,12885,0,1681187259,13125.424129219995,67.10976147000474,53550.61301952 2023-04-11,04:27:41.000,101,11088198,12645,0,1681187260,13125.37023873999,67.13795799000218,53550.466290000004 2023-04-11,04:27:42.000,101,11088198,13045,0,1681187261,13125.343293499995,67.2154984200024,53550.5012256 2023-04-11,04:27:43.000,101,11088227,12965,0,1681187262,13125.424129219995,67.20844929000305,53550.62699376001 2023-04-11,04:27:44.000,101,11088196,13125,0,1681187263,13125.403920289995,67.20844929000305,53550.633980880004 2023-04-11,04:27:45.000,101,11088179,12685,0,1681187264,13125.39718398,67.22254755000176,53550.59904528001 2023-04-11,04:27:46.000,101,11088190,12845,0,1681187265,13125.37697505,67.22959668000112,53550.585071040005 2023-04-11,04:27:47.000,101,11088200,12925,0,1681187266,13125.33655719,67.22254755000176,53550.48026424001 2023-04-11,04:27:48.000,101,11088229,12725,0,1681187267,13125.29613933,67.2154984200024,53550.54314832 2023-04-11,04:27:49.000,101,11088204,12965,0,1681187268,13125.363502429995,67.17320363999897,53550.52218696 2023-04-11,04:27:50.000,101,11088220,13045,0,1681187269,13125.30961194999,67.18025276999833,53550.585071040005 2023-04-11,04:27:51.000,101,11088215,12845,0,1681187270,13125.24898515999,67.16615450999961,53550.56410968 2023-04-11,04:27:52.000,101,11088191,12805,0,1681187271,13125.201830989994,67.16615450999961,53550.59205816 2023-04-11,04:27:53.000,101,11088206,12965,0,1681187272,13125.235512539999,67.10976147000474,53550.66192936 2023-04-11,04:27:54.000,101,11088220,13045,0,1681187273,13125.222039919994,67.09566320999875,53550.59904528001 2023-04-11,04:27:55.000,101,11088192,12925,0,1681187274,13125.201830989994,67.1027123399981,53550.59904528001 2023-04-11,04:27:56.000,101,11088192,13045,0,1681187275,13125.18835836999,67.13795799000218,53550.62000664 2023-04-11,04:27:57.000,101,11088208,12805,0,1681187276,13125.215303609999,67.10976147000474,53550.54314832 2023-04-11,04:27:58.000,101,11088204,12965,0,1681187277,13125.127731579989,67.1168106000041,53550.52218696 2023-04-11,04:27:59.000,101,11088194,12845,0,1681187278,13125.215303609999,67.08156495000003,53550.66192936 2023-04-11,04:28:00.000,101,11088213,12885,0,1681187279,13125.18835836999,67.06041756000195,53550.66891648 2023-04-11,04:28:01.000,101,11088229,13045,0,1681187280,13125.215303609999,67.06746669000131,53550.62699376001 2023-04-11,04:28:02.000,101,11088191,12885,0,1681187281,13125.087313719989,67.07451582000067,53550.536161200005 2023-04-11,04:28:03.000,101,11088184,12885,0,1681187282,13125.141204199994,67.03927017000387,53550.60603240001 2023-04-11,04:28:04.000,101,11088213,12925,0,1681187283,13125.134467889999,67.05336843000259,53550.59205816 2023-04-11,04:28:05.000,101,11088193,12685,0,1681187284,13125.141204199994,67.01812277999852,53550.62699376001 2023-04-11,04:28:06.000,101,11088209,13045,0,1681187285,13125.114258959999,67.04631930000323,53550.585071040005 2023-04-11,04:28:07.000,101,11088220,12725,0,1681187286,13125.060368479993,67.03927017000387,53550.536161200005 2023-04-11,04:28:08.000,101,11088174,13125,0,1681187287,13125.019950619993,67.06041756000195,53550.585071040005 2023-04-11,04:28:09.000,101,11088186,12885,0,1681187288,13125.073841099998,67.07451582000067,53550.61301952 2023-04-11,04:28:10.000,101,11088217,12965,0,1681187289,13125.006477999988,67.07451582000067,53550.62699376001 2023-04-11,04:28:11.000,101,11088147,13005,0,1681187290,13124.979532759993,67.06746669000131,53550.585071040005 2023-04-11,04:28:12.000,101,11088240,13005,0,1681187291,13124.925642280003,67.05336843000259,53550.51519984 2023-04-11,04:28:13.000,101,11088160,13005,0,1681187292,13124.939114899993,67.06041756000195,53550.52218696 2023-04-11,04:28:14.000,101,11088222,12765,0,1681187293,13124.979532759993,67.07451582000067,53550.585071040005 2023-04-11,04:28:15.000,101,11088236,12765,0,1681187294,13125.040159549993,67.04631930000323,53550.55712256001 2023-04-11,04:28:16.000,101,11088223,12885,0,1681187295,13125.060368479993,67.03222104000452,53550.52218696 2023-04-11,04:28:17.000,101,11088167,12965,0,1681187296,13125.067104789989,67.03222104000452,53550.52917408001 2023-04-11,04:28:18.000,101,11088198,12885,0,1681187297,13125.013214309998,67.03927017000387,53550.47327712 2023-04-11,04:28:19.000,101,11088210,12685,0,1681187298,13125.067104789989,67.01107364999916,53550.536161200005 2023-04-11,04:28:20.000,101,11088144,12965,0,1681187299,13125.073841099998,67.06746669000131,53550.56410968 2023-04-11,04:28:21.000,101,11088227,12765,0,1681187300,13125.094050029998,67.04631930000323,53550.55712256001 2023-04-11,04:28:22.000,101,11088188,12965,0,1681187301,13125.033423239998,67.09566320999875,53550.487251360006 2023-04-11,04:28:23.000,101,11088172,13085,0,1681187302,13125.127731579989,67.04631930000323,53550.52218696 2023-04-11,04:28:24.000,101,11088141,13045,0,1681187303,13125.195094679999,67.03927017000387,53550.5710968 2023-04-11,04:28:25.000,101,11088204,12965,0,1681187304,13125.201830989994,67.03222104000452,53550.60603240001 2023-04-11,04:28:26.000,101,11088185,12925,0,1681187305,13125.161413129994,67.04631930000323,53550.57808392001 2023-04-11,04:28:27.000,101,11088245,13125,0,1681187306,13125.147940509989,67.07451582000067,53550.50821272001 2023-04-11,04:28:28.000,101,11088160,12885,0,1681187307,13125.127731579989,67.13795799000218,53550.585071040005 2023-04-11,04:28:29.000,101,11088174,12845,0,1681187308,13125.161413129994,67.10976147000474,53550.55013544 2023-04-11,04:28:30.000,101,11088204,12965,0,1681187309,13125.134467889999,67.18730189999769,53550.585071040005 2023-04-11,04:28:31.000,101,11088183,12885,0,1681187310,13125.107522649989,67.19435103000433,53550.54314832 2023-04-11,04:28:32.000,101,11088183,13045,0,1681187311,13125.060368479993,67.18730189999769,53550.536161200005 2023-04-11,04:28:33.000,101,11088209,12925,0,1681187312,13125.107522649989,67.18025276999833,53550.62699376001 2023-04-11,04:28:34.000,101,11088176,12925,0,1681187313,13125.040159549993,67.23664581000048,53550.59205816 2023-04-11,04:28:35.000,101,11088184,12805,0,1681187314,13124.993005379998,67.23664581000048,53550.536161200005 2023-04-11,04:28:36.000,101,11088194,13125,0,1681187315,13124.986269069988,67.22959668000112,53550.57808392001 2023-04-11,04:28:37.000,101,11088208,13045,0,1681187316,13124.932378589998,67.19435103000433,53550.55013544 2023-04-11,04:28:38.000,101,11088207,12885,0,1681187317,13124.891960729998,67.22959668000112,53550.56410968 2023-04-11,04:28:39.000,101,11088177,13125,0,1681187318,13124.932378589998,67.22959668000112,53550.59205816 2023-04-11,04:28:40.000,101,11088145,12965,0,1681187319,13124.905433350003,67.20844929000305,53550.55712256001 2023-04-11,04:28:41.000,101,11088201,12965,0,1681187320,13124.858279179993,67.19435103000433,53550.50821272001 2023-04-11,04:28:42.000,101,11088228,13005,0,1681187321,13124.925642280003,67.15910538000026,53550.57808392001 2023-04-11,04:28:43.000,101,11088173,13005,0,1681187322,13124.932378589998,67.15910538000026,53550.59205816 2023-04-11,04:28:44.000,101,11088227,12765,0,1681187323,13124.905433350003,67.12385973000346,53550.585071040005 2023-04-11,04:28:45.000,101,11088211,13085,0,1681187324,13124.945851209988,67.07451582000067,53550.50821272001 2023-04-11,04:28:46.000,101,11088209,12845,0,1681187325,13124.945851209988,67.06746669000131,53550.585071040005 2023-04-11,04:28:47.000,101,11088218,12925,0,1681187326,13124.905433350003,67.06041756000195,53550.51519984 2023-04-11,04:28:48.000,101,11088216,12845,0,1681187327,13124.905433350003,67.04631930000323,53550.52218696 2023-04-11,04:28:49.000,101,11088203,13165,0,1681187328,13124.972796449998,67.01812277999852,53550.585071040005 2023-04-11,04:28:50.000,101,11088239,12845,0,1681187329,13124.959323829993,67.03222104000452,53550.59205816 2023-04-11,04:28:51.000,101,11088152,13045,0,1681187330,13124.979532759993,67.03222104000452,53550.52218696 2023-04-11,04:28:52.000,101,11088198,13045,0,1681187331,13124.966060139988,67.0040245199998,53550.55712256001 2023-04-11,04:28:53.000,101,11088249,12965,0,1681187332,13124.945851209988,66.98287713000173,53550.54314832 2023-04-11,04:28:54.000,101,11088166,12925,0,1681187333,13124.918905969993,66.98992626000108,53550.51519984 2023-04-11,04:28:55.000,101,11088236,12805,0,1681187334,13124.979532759993,67.01107364999916,53550.54314832 2023-04-11,04:28:56.000,101,11088209,12965,0,1681187335,13124.945851209988,67.01812277999852,53550.5710968 2023-04-11,04:28:57.000,101,11088163,12925,0,1681187336,13124.865015490002,67.01107364999916,53550.585071040005 2023-04-11,04:28:58.000,101,11088203,12845,0,1681187337,13124.885224420002,67.03222104000452,53550.60603240001 2023-04-11,04:28:59.000,101,11088219,12965,0,1681187338,13124.865015490002,67.03222104000452,53550.54314832 2023-04-11,04:29:00.000,101,11088160,12725,0,1681187339,13124.851542869998,67.06041756000195,53550.56410968 2023-04-11,04:29:01.000,101,11088213,12845,0,1681187340,13124.797652389992,67.05336843000259,53550.536161200005 2023-04-11,04:29:02.000,101,11088170,12925,0,1681187341,13124.790916079997,67.08156495000003,53550.52917408001 2023-04-11,04:29:03.000,101,11088235,12765,0,1681187342,13124.824597630002,67.09566320999875,53550.633980880004 2023-04-11,04:29:04.000,101,11088246,12765,0,1681187343,13124.811125009997,67.05336843000259,53550.585071040005 2023-04-11,04:29:05.000,101,11088151,13205,0,1681187344,13124.811125009997,67.02517190999788,53550.59904528001 2023-04-11,04:29:06.000,101,11088189,13005,0,1681187345,13124.777443459992,67.06746669000131,53550.60603240001 2023-04-11,04:29:07.000,101,11088221,12845,0,1681187346,13124.710080359997,67.02517190999788,53550.50821272001 2023-04-11,04:29:08.000,101,11088208,13125,0,1681187347,13124.710080359997,67.02517190999788,53550.45930288001 2023-04-11,04:29:09.000,101,11088228,13125,0,1681187348,13124.777443459992,67.01812277999852,53550.51519984 2023-04-11,04:29:10.000,101,11088180,13045,0,1681187349,13124.730289289997,66.99697539000044,53550.52218696 2023-04-11,04:29:11.000,101,11088188,12685,0,1681187350,13124.730289289997,66.9405823499983,53550.536161200005 2023-04-11,04:29:12.000,101,11088181,12965,0,1681187351,13124.723552980002,66.94763147999765,53550.49423848 2023-04-11,04:29:13.000,101,11088200,12925,0,1681187352,13124.777443459992,66.95468061000429,53550.56410968 2023-04-11,04:29:14.000,101,11088190,12765,0,1681187353,13124.770707149997,66.91943496000022,53550.55712256001 2023-04-11,04:29:15.000,101,11088188,13085,0,1681187354,13124.784179770002,66.95468061000429,53550.51519984 2023-04-11,04:29:16.000,101,11088210,12965,0,1681187355,13124.784179770002,66.9405823499983,53550.52917408001 2023-04-11,04:29:17.000,101,11088184,13125,0,1681187356,13124.710080359997,66.93353321999894,53550.43135440001 2023-04-11,04:29:18.000,101,11088224,12805,0,1681187357,13124.716816669992,66.93353321999894,53550.48026424001 2023-04-11,04:29:19.000,101,11088213,12925,0,1681187358,13124.750498219997,66.92648408999958,53550.487251360006 2023-04-11,04:29:20.000,101,11088198,12845,0,1681187359,13124.790916079997,66.91238583000086,53550.51519984 2023-04-11,04:29:21.000,101,11088189,12965,0,1681187360,13124.770707149997,66.92648408999958,53550.56410968 2023-04-11,04:29:22.000,101,11088200,12685,0,1681187361,13124.737025599992,66.96172974000365,53550.54314832 2023-04-11,04:29:23.000,101,11088208,13085,0,1681187362,13124.649453569997,66.96172974000365,53550.3964188 2023-04-11,04:29:24.000,101,11088178,12965,0,1681187363,13124.629244639997,66.91238583000086,53550.47327712 2023-04-11,04:29:25.000,101,11088177,12765,0,1681187364,13124.656189879992,66.9405823499983,53550.55712256001 2023-04-11,04:29:26.000,101,11088230,12925,0,1681187365,13124.602299400001,66.93353321999894,53550.47327712 2023-04-11,04:29:27.000,101,11088202,13125,0,1681187366,13124.602299400001,66.9405823499983,53550.536161200005 2023-04-11,04:29:28.000,101,11088159,12965,0,1681187367,13124.642717260002,66.9405823499983,53550.59904528001 2023-04-11,04:29:29.000,101,11088213,12845,0,1681187368,13124.602299400001,66.9405823499983,53550.52917408001 2023-04-11,04:29:30.000,101,11088231,12725,0,1681187369,13124.561881540001,66.92648408999958,53550.56410968 2023-04-11,04:29:31.000,101,11088215,13125,0,1681187370,13124.541672610001,66.93353321999894,53550.55712256001 2023-04-11,04:29:32.000,101,11088211,12845,0,1681187371,13124.48104582,66.9405823499983,53550.48026424001 2023-04-11,04:29:33.000,101,11088262,13005,0,1681187372,13124.487782129996,66.92648408999958,53550.487251360006 2023-04-11,04:29:34.000,101,11088230,12885,0,1681187373,13124.521463680001,66.95468061000429,53550.54314832 2023-04-11,04:29:35.000,101,11088185,12605,0,1681187374,13124.555145229991,66.95468061000429,53550.536161200005 2023-04-11,04:29:36.000,101,11088235,13125,0,1681187375,13124.507991059996,66.91238583000086,53550.51519984 2023-04-11,04:29:37.000,101,11088199,12965,0,1681187376,13124.514727369991,66.9405823499983,53550.49423848 2023-04-11,04:29:38.000,101,11088213,12605,0,1681187377,13124.528199989996,66.9405823499983,53550.55712256001 2023-04-11,04:29:39.000,101,11088182,13005,0,1681187378,13124.487782129996,66.93353321999894,53550.466290000004 2023-04-11,04:29:40.000,101,11088227,12965,0,1681187379,13124.487782129996,66.89123844000278,53550.47327712 2023-04-11,04:29:41.000,101,11088166,13125,0,1681187380,13124.433891649991,66.91943496000022,53550.45231576 2023-04-11,04:29:42.000,101,11088212,12925,0,1681187381,13124.406946409996,66.9053367000015,53550.45231576 2023-04-11,04:29:43.000,101,11088196,13365,0,1681187382,13124.467573199996,66.89828757000214,53550.536161200005 2023-04-11,04:29:44.000,101,11088186,12965,0,1681187383,13124.447364269996,66.84894365999935,53550.48026424001 2023-04-11,04:29:45.000,101,11088157,13205,0,1681187384,13124.447364269996,66.84189452999999,53550.50821272001 2023-04-11,04:29:46.000,101,11088206,13125,0,1681187385,13124.42041903,66.78550148999784,53550.487251360006 2023-04-11,04:29:47.000,101,11088191,12845,0,1681187386,13124.37326485999,66.83484540000063,53550.45231576 2023-04-11,04:29:48.000,101,11088175,12765,0,1681187387,13124.42041903,66.81369801000255,53550.47327712 2023-04-11,04:29:49.000,101,11088163,12925,0,1681187388,13124.39347378999,66.82074714000191,53550.48026424001 2023-04-11,04:29:50.000,101,11088171,12965,0,1681187389,13124.35979224,66.81369801000255,53550.3964188 2023-04-11,04:29:51.000,101,11088194,13165,0,1681187390,13124.38000117,66.79959975000384,53550.43135440001 2023-04-11,04:29:52.000,101,11088180,12765,0,1681187391,13124.39347378999,66.82074714000191,53550.43135440001 2023-04-11,04:29:53.000,101,11088210,12965,0,1681187392,13124.48104582,66.83484540000063,53550.50821272001 2023-04-11,04:29:54.000,101,11088212,13125,0,1681187393,13124.467573199996,66.83484540000063,53550.466290000004 2023-04-11,04:29:55.000,101,11088184,12805,0,1681187394,13124.447364269996,66.87714018000406,53550.466290000004 2023-04-11,04:29:56.000,101,11088161,12805,0,1681187395,13124.555145229991,66.85599278999871,53550.5012256 2023-04-11,04:29:57.000,101,11088216,12805,0,1681187396,13124.494518439991,66.83484540000063,53550.438341520006 2023-04-11,04:29:58.000,101,11088217,12925,0,1681187397,13124.487782129996,66.84894365999935,53550.49423848 2023-04-11,04:29:59.000,101,11088157,13005,0,1681187398,13124.548408919996,66.85599278999871,53550.52218696 2023-04-11,04:30:00.000,101,11088225,12805,0,1681187399,13124.534936299991,66.83484540000063,53550.49423848 2023-04-11,04:30:01.000,101,11088204,13005,0,1681187400,13124.534936299991,66.84189452999999,53550.43135440001 2023-04-11,04:30:02.000,101,11088199,12885,0,1681187401,13124.48104582,66.85599278999871,53550.48026424001 2023-04-11,04:30:03.000,101,11088275,12885,0,1681187402,13124.487782129996,66.84894365999935,53550.45930288001 2023-04-11,04:30:04.000,101,11088163,12765,0,1681187403,13124.534936299991,66.84894365999935,53550.48026424001 2023-04-11,04:30:05.000,101,11088200,12765,0,1681187404,13124.487782129996,66.87714018000406,53550.47327712 2023-04-11,04:30:06.000,101,11088219,13005,0,1681187405,13124.433891649991,66.83484540000063,53550.417380160005 2023-04-11,04:30:07.000,101,11088224,12885,0,1681187406,13124.46083689,66.83484540000063,53550.43135440001 2023-04-11,04:30:08.000,101,11088208,12845,0,1681187407,13124.528199989996,66.84189452999999,53550.56410968 2023-04-11,04:30:09.000,101,11088196,12805,0,1681187408,13124.467573199996,66.82779627000127,53550.49423848 2023-04-11,04:30:10.000,101,11088234,12965,0,1681187409,13124.386737479996,66.7573049700004,53550.47327712 2023-04-11,04:30:11.000,101,11088176,13005,0,1681187410,13124.31263806999,66.75025584000105,53550.438341520006 2023-04-11,04:30:12.000,101,11088248,12765,0,1681187411,13124.265483899995,66.71501019000425,53550.45231576 2023-04-11,04:30:13.000,101,11088225,13005,0,1681187412,13124.15770294,66.72205932000361,53550.38244456 2023-04-11,04:30:14.000,101,11088200,12965,0,1681187413,13124.285692829995,66.70796106000489,53550.487251360006 2023-04-11,04:30:15.000,101,11088230,12765,0,1681187414,13124.265483899995,66.68681366999954,53550.48026424001 2023-04-11,04:30:16.000,101,11088215,12765,0,1681187415,13124.21159341999,66.68681366999954,53550.466290000004 2023-04-11,04:30:17.000,101,11088205,12605,0,1681187416,13124.17791187,66.72910845000297,53550.417380160005 2023-04-11,04:30:18.000,101,11088159,13005,0,1681187417,13124.17117555999,66.70796106000489,53550.43135440001 2023-04-11,04:30:19.000,101,11088194,12885,0,1681187418,13124.124021389995,66.71501019000425,53550.417380160005 2023-04-11,04:30:20.000,101,11088189,12845,0,1681187419,13124.19138448999,66.71501019000425,53550.438341520006 2023-04-11,04:30:21.000,101,11088209,12965,0,1681187420,13124.13749401,66.73615758000233,53550.319560480006 2023-04-11,04:30:22.000,101,11088208,12965,0,1681187421,13124.09707615,66.76435409999976,53550.33353472 2023-04-11,04:30:23.000,101,11088236,12925,0,1681187422,13124.164439249995,66.72205932000361,53550.45231576 2023-04-11,04:30:24.000,101,11088192,12965,0,1681187423,13124.245274969995,66.72910845000297,53550.49423848 2023-04-11,04:30:25.000,101,11088225,12925,0,1681187424,13124.245274969995,66.70091192999826,53550.417380160005 2023-04-11,04:30:26.000,101,11088209,13165,0,1681187425,13124.25201127999,66.6938627999989,53550.417380160005 2023-04-11,04:30:27.000,101,11088202,12885,0,1681187426,13124.21159341999,66.6938627999989,53550.38244456 2023-04-11,04:30:28.000,101,11088216,13285,0,1681187427,13124.21832973,66.6938627999989,53550.44532864 2023-04-11,04:30:29.000,101,11088237,12925,0,1681187428,13124.285692829995,66.6938627999989,53550.43135440001 2023-04-11,04:30:30.000,101,11088211,13005,0,1681187429,13124.29916545,66.70796106000489,53550.45231576 2023-04-11,04:30:31.000,101,11088222,12685,0,1681187430,13124.31263806999,66.70091192999826,53550.45231576 2023-04-11,04:30:32.000,101,11088212,12885,0,1681187431,13124.33284699999,66.67271541000082,53550.41039304001 2023-04-11,04:30:33.000,101,11088202,12965,0,1681187432,13124.4002101,66.72205932000361,53550.50821272001 2023-04-11,04:30:34.000,101,11088253,12885,0,1681187433,13124.41368271999,66.72205932000361,53550.48026424001 2023-04-11,04:30:35.000,101,11088220,13085,0,1681187434,13124.42041903,66.6938627999989,53550.43135440001 2023-04-11,04:30:36.000,101,11088193,13085,0,1681187435,13124.447364269996,66.72205932000361,53550.45930288001 2023-04-11,04:30:37.000,101,11088236,12765,0,1681187436,13124.44062796,66.74320671000169,53550.438341520006 2023-04-11,04:30:38.000,101,11088208,13085,0,1681187437,13124.454100579991,66.72910845000297,53550.51519984 2023-04-11,04:30:39.000,101,11088197,13045,0,1681187438,13124.507991059996,66.72205932000361,53550.52218696 2023-04-11,04:30:40.000,101,11088255,12845,0,1681187439,13124.467573199996,66.73615758000233,53550.52917408001 2023-04-11,04:30:41.000,101,11088191,13005,0,1681187440,13124.46083689,66.79959975000384,53550.5012256 2023-04-11,04:30:42.000,101,11088228,13005,0,1681187441,13124.487782129996,66.7573049700004,53550.5012256 2023-04-11,04:30:43.000,101,11088229,12965,0,1681187442,13124.507991059996,66.76435409999976,53550.487251360006 2023-04-11,04:30:44.000,101,11088235,12765,0,1681187443,13124.44062796,66.79255062000448,53550.48026424001 2023-04-11,04:30:45.000,101,11088223,12845,0,1681187444,13124.46083689,66.79959975000384,53550.5012256 2023-04-11,04:30:46.000,101,11088224,12885,0,1681187445,13124.467573199996,66.76435409999976,53550.50821272001 2023-04-11,04:30:47.000,101,11088176,12885,0,1681187446,13124.46083689,66.79255062000448,53550.5012256 2023-04-11,04:30:48.000,101,11088203,13045,0,1681187447,13124.48104582,66.78550148999784,53550.5012256 2023-04-11,04:30:49.000,101,11088173,13285,0,1681187448,13124.528199989996,66.79255062000448,53550.55712256001 2023-04-11,04:30:50.000,101,11088197,12685,0,1681187449,13124.507991059996,66.78550148999784,53550.52218696 2023-04-11,04:30:51.000,101,11088190,13045,0,1681187450,13124.507991059996,66.8066488800032,53550.536161200005 2023-04-11,04:30:52.000,101,11088184,12885,0,1681187451,13124.44062796,66.81369801000255,53550.51519984 2023-04-11,04:30:53.000,101,11088211,12725,0,1681187452,13124.447364269996,66.75025584000105,53550.52917408001 2023-04-11,04:30:54.000,101,11088199,12765,0,1681187453,13124.48104582,66.76435409999976,53550.5710968 2023-04-11,04:30:55.000,101,11088220,12885,0,1681187454,13124.48104582,66.72910845000297,53550.59904528001 2023-04-11,04:30:56.000,101,11088205,12805,0,1681187455,13124.46083689,66.70796106000489,53550.54314832 2023-04-11,04:30:57.000,101,11088199,12645,0,1681187456,13124.454100579991,66.71501019000425,53550.5012256 2023-04-11,04:30:58.000,101,11088199,12845,0,1681187457,13124.46083689,66.67976454000018,53550.536161200005 2023-04-11,04:30:59.000,101,11088209,12765,0,1681187458,13124.467573199996,66.68681366999954,53550.52917408001 2023-04-11,04:31:00.000,101,11088188,12605,0,1681187459,13124.467573199996,66.67976454000018,53550.536161200005 2023-04-11,04:31:01.000,101,11088166,12845,0,1681187460,13124.42041903,66.66566628000146,53550.5012256 2023-04-11,04:31:02.000,101,11088180,13125,0,1681187461,13124.433891649991,66.67976454000018,53550.47327712 2023-04-11,04:31:03.000,101,11088232,12925,0,1681187462,13124.501254750001,66.66566628000146,53550.55712256001 2023-04-11,04:31:04.000,101,11088212,13085,0,1681187463,13124.528199989996,66.67271541000082,53550.55712256001 2023-04-11,04:31:05.000,101,11088179,12845,0,1681187464,13124.528199989996,66.68681366999954,53550.54314832 2023-04-11,04:31:06.000,101,11088149,12845,0,1681187465,13124.528199989996,66.68681366999954,53550.51519984 2023-04-11,04:31:07.000,101,11088199,13165,0,1681187466,13124.501254750001,66.70796106000489,53550.438341520006 2023-04-11,04:31:08.000,101,11088160,13085,0,1681187467,13124.521463680001,66.75025584000105,53550.466290000004 2023-04-11,04:31:09.000,101,11088207,12605,0,1681187468,13124.548408919996,66.74320671000169,53550.55013544 2023-04-11,04:31:10.000,101,11088190,13085,0,1681187469,13124.575354159992,66.76435409999976,53550.52218696 2023-04-11,04:31:11.000,101,11088199,13085,0,1681187470,13124.555145229991,66.8066488800032,53550.487251360006 2023-04-11,04:31:12.000,101,11088187,12885,0,1681187471,13124.582090470001,66.79255062000448,53550.466290000004 2023-04-11,04:31:13.000,101,11088201,12885,0,1681187472,13124.662926190002,66.81369801000255,53550.536161200005 2023-04-11,04:31:14.000,101,11088190,12845,0,1681187473,13124.635980949992,66.82074714000191,53550.51519984 2023-04-11,04:31:15.000,101,11088179,13165,0,1681187474,13124.683135120002,66.8066488800032,53550.50821272001 2023-04-11,04:31:16.000,101,11088191,13045,0,1681187475,13124.669662499997,66.83484540000063,53550.51519984 2023-04-11,04:31:17.000,101,11088235,13045,0,1681187476,13124.649453569997,66.85599278999871,53550.44532864 2023-04-11,04:31:18.000,101,11088163,12965,0,1681187477,13124.662926190002,66.9053367000015,53550.48026424001 2023-04-11,04:31:19.000,101,11088209,12965,0,1681187478,13124.730289289997,66.9053367000015,53550.51519984 2023-04-11,04:31:20.000,101,11088204,12925,0,1681187479,13124.750498219997,66.86304191999807,53550.60603240001 2023-04-11,04:31:21.000,101,11088176,12925,0,1681187480,13124.777443459992,66.91943496000022,53550.5710968 2023-04-11,04:31:22.000,101,11088198,13085,0,1681187481,13124.716816669992,66.9053367000015,53550.52218696 2023-04-11,04:31:23.000,101,11088163,12965,0,1681187482,13124.743761910002,66.86304191999807,53550.47327712 2023-04-11,04:31:24.000,101,11088191,12885,0,1681187483,13124.784179770002,66.87714018000406,53550.55712256001 2023-04-11,04:31:25.000,101,11088202,12925,0,1681187484,13124.763970840002,66.8700910500047,53550.47327712 2023-04-11,04:31:26.000,101,11088187,13045,0,1681187485,13124.804388700002,66.89123844000278,53550.52917408001 2023-04-11,04:31:27.000,101,11088202,12925,0,1681187486,13124.817861319993,66.83484540000063,53550.55013544 2023-04-11,04:31:28.000,101,11088233,12965,0,1681187487,13124.824597630002,66.85599278999871,53550.5012256 2023-04-11,04:31:29.000,101,11088215,13165,0,1681187488,13124.885224420002,66.82074714000191,53550.536161200005 2023-04-11,04:31:30.000,101,11088211,13085,0,1681187489,13124.878488109993,66.79959975000384,53550.55013544 2023-04-11,04:31:31.000,101,11088250,12925,0,1681187490,13124.918905969993,66.76435409999976,53550.55712256001 2023-04-11,04:31:32.000,101,11088191,12925,0,1681187491,13124.865015490002,66.78550148999784,53550.52218696 2023-04-11,04:31:33.000,101,11088206,13045,0,1681187492,13124.925642280003,66.7573049700004,53550.50821272001 2023-04-11,04:31:34.000,101,11088152,12765,0,1681187493,13124.932378589998,66.7573049700004,53550.47327712 2023-04-11,04:31:35.000,101,11088189,12925,0,1681187494,13125.067104789989,66.68681366999954,53550.59205816 2023-04-11,04:31:36.000,101,11088171,12925,0,1681187495,13125.019950619993,66.74320671000169,53550.59205816 2023-04-11,04:31:37.000,101,11088198,12965,0,1681187496,13125.006477999988,66.73615758000233,53550.55013544 2023-04-11,04:31:38.000,101,11088203,12845,0,1681187497,13124.979532759993,66.76435409999976,53550.61301952 2023-04-11,04:31:39.000,101,11088205,12885,0,1681187498,13125.053632169998,66.73615758000233,53550.62699376001 2023-04-11,04:31:40.000,101,11088196,12965,0,1681187499,13125.046895859989,66.7573049700004,53550.633980880004 2023-04-11,04:31:41.000,101,11088215,12845,0,1681187500,13125.040159549993,66.76435409999976,53550.64795512001 2023-04-11,04:31:42.000,101,11088248,12845,0,1681187501,13125.019950619993,66.72205932000361,53550.55712256001 2023-04-11,04:31:43.000,101,11088200,13085,0,1681187502,13125.060368479993,66.74320671000169,53550.585071040005 2023-04-11,04:31:44.000,101,11088230,13165,0,1681187503,13125.107522649989,66.7573049700004,53550.66891648 2023-04-11,04:31:45.000,101,11088198,13125,0,1681187504,13125.134467889999,66.75025584000105,53550.654942240006 2023-04-11,04:31:46.000,101,11088195,13045,0,1681187505,13125.094050029998,66.77845235999848,53550.62000664 2023-04-11,04:31:47.000,101,11088181,12965,0,1681187506,13125.067104789989,66.77845235999848,53550.5710968 2023-04-11,04:31:48.000,101,11088206,13045,0,1681187507,13125.073841099998,66.79959975000384,53550.5710968 2023-04-11,04:31:49.000,101,11088209,12965,0,1681187508,13125.100786339994,66.77845235999848,53550.7108392 2023-04-11,04:31:50.000,101,11088212,12805,0,1681187509,13125.094050029998,66.82779627000127,53550.68289072 2023-04-11,04:31:51.000,101,11088197,12925,0,1681187510,13125.060368479993,66.82779627000127,53550.62000664 2023-04-11,04:31:52.000,101,11088153,12885,0,1681187511,13125.087313719989,66.84894365999935,53550.640968 2023-04-11,04:31:53.000,101,11088195,12765,0,1681187512,13125.154676819999,66.81369801000255,53550.703852080005 2023-04-11,04:31:54.000,101,11088189,13045,0,1681187513,13125.147940509989,66.86304191999807,53550.64795512001 2023-04-11,04:31:55.000,101,11088183,12845,0,1681187514,13125.134467889999,66.87714018000406,53550.62000664 2023-04-11,04:31:56.000,101,11088228,12765,0,1681187515,13125.127731579989,66.89123844000278,53550.5710968 2023-04-11,04:31:57.000,101,11088222,12765,0,1681187516,13125.067104789989,66.88418931000342,53550.56410968 2023-04-11,04:31:58.000,101,11088206,13005,0,1681187517,13125.067104789989,66.89123844000278,53550.55013544 2023-04-11,04:31:59.000,101,11088218,12925,0,1681187518,13125.114258959999,66.87714018000406,53550.654942240006 2023-04-11,04:32:00.000,101,11088170,12925,0,1681187519,13125.127731579989,66.87714018000406,53550.66891648 2023-04-11,04:32:01.000,101,11088196,12925,0,1681187520,13125.174885749999,66.9053367000015,53550.68987784 2023-04-11,04:32:02.000,101,11088242,12965,0,1681187521,13125.087313719989,66.92648408999958,53550.61301952 2023-04-11,04:32:03.000,101,11088212,12885,0,1681187522,13125.147940509989,66.93353321999894,53550.633980880004 2023-04-11,04:32:04.000,101,11088198,13045,0,1681187523,13125.141204199994,66.89828757000214,53550.640968 2023-04-11,04:32:05.000,101,11088220,12965,0,1681187524,13125.18835836999,66.91238583000086,53550.59904528001 2023-04-11,04:32:06.000,101,11088227,12885,0,1681187525,13125.201830989994,66.92648408999958,53550.68987784 2023-04-11,04:32:07.000,101,11088214,13045,0,1681187526,13125.195094679999,66.91943496000022,53550.5710968 2023-04-11,04:32:08.000,101,11088236,13085,0,1681187527,13125.22877622999,66.9405823499983,53550.585071040005 2023-04-11,04:32:09.000,101,11088179,12845,0,1681187528,13125.33655719,66.93353321999894,53550.62000664 2023-04-11,04:32:10.000,101,11088164,12965,0,1681187529,13125.31634826,66.94763147999765,53550.640968 2023-04-11,04:32:11.000,101,11088166,13085,0,1681187530,13125.282666709994,66.97582800000237,53550.62699376001 2023-04-11,04:32:12.000,101,11088224,12965,0,1681187531,13125.29613933,66.94763147999765,53550.61301952 2023-04-11,04:32:13.000,101,11088204,13085,0,1681187532,13125.2759304,66.9405823499983,53550.54314832 2023-04-11,04:32:14.000,101,11088235,12885,0,1681187533,13125.2759304,66.99697539000044,53550.536161200005 2023-04-11,04:32:15.000,101,11088214,13125,0,1681187534,13125.37023873999,66.968778870003,53550.633980880004 2023-04-11,04:32:16.000,101,11088212,12845,0,1681187535,13125.32982087999,66.98287713000173,53550.60603240001 2023-04-11,04:32:17.000,101,11088198,13005,0,1681187536,13125.31634826,66.98287713000173,53550.54314832 2023-04-11,04:32:18.000,101,11088169,12965,0,1681187537,13125.363502429995,66.98287713000173,53550.62000664 2023-04-11,04:32:19.000,101,11088211,12925,0,1681187538,13125.33655719,66.97582800000237,53550.62000664 2023-04-11,04:32:20.000,101,11088225,13005,0,1681187539,13125.31634826,66.99697539000044,53550.62000664 2023-04-11,04:32:21.000,101,11088225,12925,0,1681187540,13125.26919408999,67.01107364999916,53550.5710968 2023-04-11,04:32:22.000,101,11088230,12765,0,1681187541,13125.262457779994,67.0040245199998,53550.55712256001 2023-04-11,04:32:23.000,101,11088186,13005,0,1681187542,13125.302875639994,66.98992626000108,53550.585071040005 2023-04-11,04:32:24.000,101,11088183,13085,0,1681187543,13125.383711359995,67.01107364999916,53550.68987784 2023-04-11,04:32:25.000,101,11088207,13005,0,1681187544,13125.41065659999,67.0040245199998,53550.66192936 2023-04-11,04:32:26.000,101,11088218,12765,0,1681187545,13125.39718398,67.0040245199998,53550.633980880004 2023-04-11,04:32:27.000,101,11088194,12925,0,1681187546,13125.35676612,67.0040245199998,53550.55712256001 2023-04-11,04:32:28.000,101,11088214,13005,0,1681187547,13125.37697505,67.01107364999916,53550.585071040005 2023-04-11,04:32:29.000,101,11088199,12965,0,1681187548,13125.41065659999,67.0040245199998,53550.654942240006 2023-04-11,04:32:30.000,101,11088205,12845,0,1681187549,13125.41739291,66.98287713000173,53550.60603240001 2023-04-11,04:32:31.000,101,11088210,12925,0,1681187550,13125.45107445999,66.97582800000237,53550.57808392001 2023-04-11,04:32:32.000,101,11088238,13005,0,1681187551,13125.41739291,66.968778870003,53550.61301952 2023-04-11,04:32:33.000,101,11088221,12965,0,1681187552,13125.51170124999,66.9405823499983,53550.654942240006 2023-04-11,04:32:34.000,101,11088198,12925,0,1681187553,13125.41739291,66.94763147999765,53550.59904528001 2023-04-11,04:32:35.000,101,11088210,12845,0,1681187554,13125.424129219995,66.94763147999765,53550.57808392001 2023-04-11,04:32:36.000,101,11088207,12925,0,1681187555,13125.403920289995,66.96172974000365,53550.59205816 2023-04-11,04:32:37.000,101,11088195,12925,0,1681187556,13125.39044766999,66.94763147999765,53550.54314832 2023-04-11,04:32:38.000,101,11088187,12765,0,1681187557,13125.37023873999,66.95468061000429,53550.54314832 2023-04-11,04:32:39.000,101,11088208,12845,0,1681187558,13125.45107445999,66.95468061000429,53550.68289072 2023-04-11,04:32:40.000,101,11088157,12965,0,1681187559,13125.45781077,66.95468061000429,53550.640968 2023-04-11,04:32:41.000,101,11088172,13045,0,1681187560,13125.464547079995,66.94763147999765,53550.66891648 2023-04-11,04:32:42.000,101,11088219,13205,0,1681187561,13125.37697505,67.01812277999852,53550.54314832 2023-04-11,04:32:43.000,101,11088196,13245,0,1681187562,13125.43086552999,67.02517190999788,53550.59205816 2023-04-11,04:32:44.000,101,11088204,12885,0,1681187563,13125.41739291,67.01107364999916,53550.5710968 2023-04-11,04:32:45.000,101,11088222,13005,0,1681187564,13125.45107445999,66.97582800000237,53550.59904528001 2023-04-11,04:32:46.000,101,11088204,12925,0,1681187565,13125.444338149995,67.02517190999788,53550.57808392001 2023-04-11,04:32:47.000,101,11088200,12845,0,1681187566,13125.45107445999,66.99697539000044,53550.54314832 2023-04-11,04:32:48.000,101,11088163,13005,0,1681187567,13125.45781077,67.01812277999852,53550.62699376001 2023-04-11,04:32:49.000,101,11088149,12925,0,1681187568,13125.43086552999,67.0040245199998,53550.55013544 2023-04-11,04:32:50.000,101,11088215,12965,0,1681187569,13125.47128338999,67.03222104000452,53550.60603240001 2023-04-11,04:32:51.000,101,11088195,12965,0,1681187570,13125.47128338999,67.06041756000195,53550.54314832 2023-04-11,04:32:52.000,101,11088219,13125,0,1681187571,13125.464547079995,67.06746669000131,53550.5710968 2023-04-11,04:32:53.000,101,11088236,12885,0,1681187572,13125.444338149995,67.08861407999939,53550.52218696 2023-04-11,04:32:54.000,101,11088216,12725,0,1681187573,13125.43760184,67.12385973000346,53550.49423848 2023-04-11,04:32:55.000,101,11088194,12885,0,1681187574,13125.525173869995,67.1168106000041,53550.62699376001 2023-04-11,04:32:56.000,101,11088218,12845,0,1681187575,13125.51843756,67.14500712000154,53550.55712256001 2023-04-11,04:32:57.000,101,11088214,12885,0,1681187576,13125.53191017999,67.14500712000154,53550.5012256 2023-04-11,04:32:58.000,101,11088207,13085,0,1681187577,13125.53191017999,67.1520562500009,53550.55013544 2023-04-11,04:32:59.000,101,11088214,13125,0,1681187578,13125.565591729996,67.16615450999961,53550.52917408001 2023-04-11,04:33:00.000,101,11088216,12965,0,1681187579,13125.57906435,67.1520562500009,53550.55712256001 2023-04-11,04:33:01.000,101,11088223,13085,0,1681187580,13125.545382799995,67.18025276999833,53550.49423848 2023-04-11,04:33:02.000,101,11088177,12685,0,1681187581,13125.59253696999,67.2154984200024,53550.55712256001 2023-04-11,04:33:03.000,101,11088253,13005,0,1681187582,13125.65990007,67.18730189999769,53550.67590360001 2023-04-11,04:33:04.000,101,11088146,12965,0,1681187583,13125.686845309996,67.18730189999769,53550.66192936 2023-04-11,04:33:05.000,101,11088174,12965,0,1681187584,13125.686845309996,67.18730189999769,53550.62000664 2023-04-11,04:33:06.000,101,11088208,12925,0,1681187585,13125.653163759991,67.18730189999769,53550.633980880004 2023-04-11,04:33:07.000,101,11088161,13005,0,1681187586,13125.606009589996,67.20844929000305,53550.55712256001 2023-04-11,04:33:08.000,101,11088168,12765,0,1681187587,13125.59253696999,67.2154984200024,53550.55013544 2023-04-11,04:33:09.000,101,11088204,12965,0,1681187588,13125.646427449996,67.18730189999769,53550.59205816 2023-04-11,04:33:10.000,101,11088189,12965,0,1681187589,13125.632954829991,67.20844929000305,53550.654942240006 2023-04-11,04:33:11.000,101,11088193,12965,0,1681187590,13125.585800659996,67.18025276999833,53550.57808392001 2023-04-11,04:33:12.000,101,11088178,13085,0,1681187591,13125.57906435,67.18025276999833,53550.52218696 2023-04-11,04:33:13.000,101,11088170,13045,0,1681187592,13125.61948221,67.18730189999769,53550.62699376001 2023-04-11,04:33:14.000,101,11088172,13045,0,1681187593,13125.606009589996,67.18730189999769,53550.62699376001 2023-04-11,04:33:15.000,101,11088196,13085,0,1681187594,13125.57906435,67.19435103000433,53550.61301952 2023-04-11,04:33:16.000,101,11088185,13005,0,1681187595,13125.55885542,67.17320363999897,53550.62000664 2023-04-11,04:33:17.000,101,11088177,12965,0,1681187596,13125.565591729996,67.20844929000305,53550.56410968 2023-04-11,04:33:18.000,101,11088194,13045,0,1681187597,13125.53191017999,67.18025276999833,53550.56410968 2023-04-11,04:33:19.000,101,11088212,12925,0,1681187598,13125.61274589999,67.18730189999769,53550.62000664 2023-04-11,04:33:20.000,101,11088199,12885,0,1681187599,13125.545382799995,67.1520562500009,53550.64795512001 2023-04-11,04:33:21.000,101,11088165,12925,0,1681187600,13125.53191017999,67.12385973000346,53550.62699376001 2023-04-11,04:33:22.000,101,11088172,12965,0,1681187601,13125.47128338999,67.13090886000282,53550.57808392001 2023-04-11,04:33:23.000,101,11088235,13125,0,1681187602,13125.49149231999,67.13795799000218,53550.60603240001 2023-04-11,04:33:24.000,101,11088170,12845,0,1681187603,13125.49149231999,67.13795799000218,53550.62000664 2023-04-11,04:33:25.000,101,11088207,13005,0,1681187604,13125.504964939995,67.1168106000041,53550.640968 2023-04-11,04:33:26.000,101,11088184,12845,0,1681187605,13125.444338149995,67.17320363999897,53550.59904528001 2023-04-11,04:33:27.000,101,11088183,12885,0,1681187606,13125.444338149995,67.14500712000154,53550.55013544 2023-04-11,04:33:28.000,101,11088215,12685,0,1681187607,13125.41739291,67.13795799000218,53550.5710968 2023-04-11,04:33:29.000,101,11088170,12965,0,1681187608,13125.49149231999,67.17320363999897,53550.62699376001 2023-04-11,04:33:30.000,101,11088206,12965,0,1681187609,13125.4780197,67.17320363999897,53550.59205816 2023-04-11,04:33:31.000,101,11088216,12965,0,1681187610,13125.484756009995,67.20844929000305,53550.59904528001 2023-04-11,04:33:32.000,101,11088193,12765,0,1681187611,13125.45781077,67.2154984200024,53550.55013544 2023-04-11,04:33:33.000,101,11088194,12845,0,1681187612,13125.444338149995,67.20140016000369,53550.487251360006 2023-04-11,04:33:34.000,101,11088210,12765,0,1681187613,13125.484756009995,67.19435103000433,53550.50821272001 2023-04-11,04:33:35.000,101,11088178,12645,0,1681187614,13125.57906435,67.17320363999897,53550.585071040005 2023-04-11,04:33:36.000,101,11088158,12805,0,1681187615,13125.57906435,67.18025276999833,53550.59904528001 2023-04-11,04:33:37.000,101,11088202,12965,0,1681187616,13125.585800659996,67.18730189999769,53550.56410968 2023-04-11,04:33:38.000,101,11088177,13125,0,1681187617,13125.653163759991,67.18730189999769,53550.59904528001 2023-04-11,04:33:39.000,101,11088199,12965,0,1681187618,13125.713790549991,67.24369493999984,53550.55712256001 2023-04-11,04:33:40.000,101,11088189,13205,0,1681187619,13125.70031793,67.24369493999984,53550.585071040005 2023-04-11,04:33:41.000,101,11088173,12685,0,1681187620,13125.693581619991,67.22254755000176,53550.55013544 2023-04-11,04:33:42.000,101,11088167,13125,0,1681187621,13125.70031793,67.27189146000455,53550.59205816 2023-04-11,04:33:43.000,101,11088223,12845,0,1681187622,13125.814835199992,67.25779319999856,53550.59205816 2023-04-11,04:33:44.000,101,11088195,13085,0,1681187623,13125.841780440001,67.29303885000263,53550.64795512001 2023-04-11,04:33:45.000,101,11088202,12605,0,1681187624,13125.848516749997,67.29303885000263,53550.61301952 2023-04-11,04:33:46.000,101,11088217,13125,0,1681187625,13125.821571510001,67.30008798000199,53550.62699376001 2023-04-11,04:33:47.000,101,11088198,12845,0,1681187626,13125.781153650001,67.31418624000071,53550.51519984 2023-04-11,04:33:48.000,101,11088235,12885,0,1681187627,13125.875461989992,67.32123537000007,53550.54314832 2023-04-11,04:33:49.000,101,11088234,12685,0,1681187628,13125.936088779992,67.33533362999879,53550.633980880004 2023-04-11,04:33:50.000,101,11088188,13125,0,1681187629,13125.929352469997,67.33533362999879,53550.59205816 2023-04-11,04:33:51.000,101,11088182,13005,0,1681187630,13125.902407230002,67.37057928000286,53550.59904528001 2023-04-11,04:33:52.000,101,11088188,12805,0,1681187631,13125.902407230002,67.35648102000414,53550.640968 2023-04-11,04:33:53.000,101,11088181,13085,0,1681187632,13125.983242950002,67.34238275999815,53550.66192936 2023-04-11,04:33:54.000,101,11088221,13005,0,1681187633,13125.996715569992,67.35648102000414,53550.66192936 2023-04-11,04:33:55.000,101,11088183,13085,0,1681187634,13125.983242950002,67.40582492999965,53550.66891648 2023-04-11,04:33:56.000,101,11088189,13045,0,1681187635,13125.963034020002,67.38467754000158,53550.66192936 2023-04-11,04:33:57.000,101,11088216,12925,0,1681187636,13125.936088779992,67.40582492999965,53550.640968 2023-04-11,04:33:58.000,101,11088181,13005,0,1681187637,13125.909143539997,67.37762841000222,53550.66891648 2023-04-11,04:33:59.000,101,11088181,12965,0,1681187638,13125.942825090002,67.3987758000003,53550.66891648 2023-04-11,04:34:00.000,101,11088200,12765,0,1681187639,13125.949561399997,67.39172667000093,53550.752761920005 2023-04-11,04:34:01.000,101,11088218,12965,0,1681187640,13125.976506639992,67.41287405999901,53550.76673616001 2023-04-11,04:34:02.000,101,11088197,12925,0,1681187641,13125.902407230002,67.40582492999965,53550.57808392001 2023-04-11,04:34:03.000,101,11088218,12925,0,1681187642,13125.915879849992,67.40582492999965,53550.69686496001 2023-04-11,04:34:04.000,101,11088191,13085,0,1681187643,13125.929352469997,67.41287405999901,53550.703852080005 2023-04-11,04:34:05.000,101,11088237,13005,0,1681187644,13125.902407230002,67.43402145000437,53550.68289072 2023-04-11,04:34:06.000,101,11088229,12885,0,1681187645,13125.909143539997,67.44107058000372,53550.703852080005 2023-04-11,04:34:07.000,101,11088223,12885,0,1681187646,13125.888934609997,67.41287405999901,53550.703852080005 2023-04-11,04:34:08.000,101,11088246,12885,0,1681187647,13125.882198300002,67.43402145000437,53550.72481344001 2023-04-11,04:34:09.000,101,11088197,12765,0,1681187648,13125.956297709992,67.44107058000372,53550.7108392 2023-04-11,04:34:10.000,101,11088284,12925,0,1681187649,13125.976506639992,67.41287405999901,53550.7108392 2023-04-11,04:34:11.000,101,11088188,12925,0,1681187650,13125.936088779992,67.43402145000437,53550.74577480001 2023-04-11,04:34:12.000,101,11088236,12925,0,1681187651,13125.915879849992,67.41992318999837,53550.69686496001 2023-04-11,04:34:13.000,101,11088232,13165,0,1681187652,13125.915879849992,67.39172667000093,53550.68987784 2023-04-11,04:34:14.000,101,11088180,12765,0,1681187653,13125.963034020002,67.42697231999773,53550.75974904 2023-04-11,04:34:15.000,101,11088184,12965,0,1681187654,13125.963034020002,67.43402145000437,53550.74577480001 2023-04-11,04:34:16.000,101,11088173,12965,0,1681187655,13125.969770329997,67.3987758000003,53550.75974904 2023-04-11,04:34:17.000,101,11088181,12605,0,1681187656,13125.969770329997,67.3987758000003,53550.74577480001 2023-04-11,04:34:18.000,101,11088229,13125,0,1681187657,13126.050606049997,67.38467754000158,53550.75974904 2023-04-11,04:34:19.000,101,11088195,12925,0,1681187658,13126.016924499992,67.37057928000286,53550.75974904 2023-04-11,04:34:20.000,101,11088226,12885,0,1681187659,13126.030397119997,67.33533362999879,53550.80865888 2023-04-11,04:34:21.000,101,11088197,12925,0,1681187660,13125.963034020002,67.35648102000414,53550.68987784 2023-04-11,04:34:22.000,101,11088190,13085,0,1681187661,13126.016924499992,67.33533362999879,53550.68987784 2023-04-11,04:34:23.000,101,11088210,13085,0,1681187662,13126.104496530003,67.31418624000071,53550.822633120006 2023-04-11,04:34:24.000,101,11088194,12765,0,1681187663,13126.111232839998,67.31418624000071,53550.822633120006 2023-04-11,04:34:25.000,101,11088227,12965,0,1681187664,13126.091023909998,67.31418624000071,53550.81564600001 2023-04-11,04:34:26.000,101,11088195,13045,0,1681187665,13126.070814979998,67.28598972000327,53550.79468464001 2023-04-11,04:34:27.000,101,11088194,12845,0,1681187666,13126.003451880002,67.28598972000327,53550.75974904 2023-04-11,04:34:28.000,101,11088236,12765,0,1681187667,13126.023660810002,67.26484232999792,53550.752761920005 2023-04-11,04:34:29.000,101,11088200,12925,0,1681187668,13126.064078670002,67.27894059000391,53550.80865888 2023-04-11,04:34:30.000,101,11088182,13045,0,1681187669,13126.077551289993,67.30008798000199,53550.81564600001 2023-04-11,04:34:31.000,101,11088246,12925,0,1681187670,13126.030397119997,67.27894059000391,53550.75974904 2023-04-11,04:34:32.000,101,11088194,12765,0,1681187671,13126.030397119997,67.31418624000071,53550.78769752 2023-04-11,04:34:33.000,101,11088201,12925,0,1681187672,13126.070814979998,67.30008798000199,53550.801671760004 2023-04-11,04:34:34.000,101,11088206,12965,0,1681187673,13126.097760219993,67.32828449999943,53550.73180056 2023-04-11,04:34:35.000,101,11088178,12965,0,1681187674,13126.077551289993,67.34943189000478,53550.7807104 2023-04-11,04:34:36.000,101,11088169,13285,0,1681187675,13126.104496530003,67.3635301500035,53550.79468464001 2023-04-11,04:34:37.000,101,11088194,13165,0,1681187676,13126.043869740002,67.37057928000286,53550.74577480001 2023-04-11,04:34:38.000,101,11088171,13085,0,1681187677,13126.057342359993,67.37762841000222,53550.752761920005 2023-04-11,04:34:39.000,101,11088189,12965,0,1681187678,13126.151650699998,67.38467754000158,53550.86455584001 2023-04-11,04:34:40.000,101,11088180,12645,0,1681187679,13126.178595939993,67.37762841000222,53550.871542960005 2023-04-11,04:34:41.000,101,11088180,12965,0,1681187680,13126.185332249988,67.41287405999901,53550.87853008 2023-04-11,04:34:42.000,101,11088260,12965,0,1681187681,13126.185332249988,67.42697231999773,53550.78769752 2023-04-11,04:34:43.000,101,11088254,12765,0,1681187682,13126.205541179988,67.44107058000372,53550.87853008 2023-04-11,04:34:44.000,101,11088198,12965,0,1681187683,13126.252695349998,67.45516884000244,53550.85756872 2023-04-11,04:34:45.000,101,11088220,12885,0,1681187684,13126.266167969989,67.44107058000372,53550.85756872 2023-04-11,04:34:46.000,101,11088180,13045,0,1681187685,13126.286376899989,67.45516884000244,53550.8855172 2023-04-11,04:34:47.000,101,11088196,13165,0,1681187686,13126.286376899989,67.45516884000244,53550.85756872 2023-04-11,04:34:48.000,101,11088166,12925,0,1681187687,13126.326794759989,67.44811971000308,53550.83660736 2023-04-11,04:34:49.000,101,11088174,12925,0,1681187688,13126.380685239994,67.44107058000372,53550.8855172 2023-04-11,04:34:50.000,101,11088209,12925,0,1681187689,13126.373948929999,67.41287405999901,53550.89250432001 2023-04-11,04:34:51.000,101,11088232,12965,0,1681187690,13126.353739999999,67.42697231999773,53550.8855172 2023-04-11,04:34:52.000,101,11088212,13045,0,1681187691,13126.313322139998,67.45516884000244,53550.83660736 2023-04-11,04:34:53.000,101,11088207,13205,0,1681187692,13126.347003689989,67.47631623000052,53550.90647856 2023-04-11,04:34:54.000,101,11088228,12925,0,1681187693,13126.387421549989,67.45516884000244,53550.90647856 2023-04-11,04:34:55.000,101,11088195,12805,0,1681187694,13126.394157859999,67.45516884000244,53551.04622096 2023-04-11,04:34:56.000,101,11088212,12765,0,1681187695,13126.360476309994,67.46926710000116,53550.969362640004 2023-04-11,04:34:57.000,101,11088154,13005,0,1681187696,13126.353739999999,67.44811971000308,53550.93442704001 2023-04-11,04:34:58.000,101,11088192,12885,0,1681187697,13126.347003689989,67.40582492999965,53551.01827248 2023-04-11,04:34:59.000,101,11088190,12965,0,1681187698,13126.360476309994,67.3987758000003,53551.01128536001 2023-04-11,04:35:00.000,101,11088194,12845,0,1681187699,13126.299849519994,67.44811971000308,53550.9553884 2023-04-11,04:35:01.000,101,11088227,12925,0,1681187700,13126.245959039989,67.45516884000244,53550.969362640004 2023-04-11,04:35:02.000,101,11088194,12925,0,1681187701,13126.239222729993,67.48336535999988,53550.97634976 2023-04-11,04:35:03.000,101,11088219,13125,0,1681187702,13126.293113209998,67.4622179700018,53551.08115656001 2023-04-11,04:35:04.000,101,11088225,12845,0,1681187703,13126.293113209998,67.43402145000437,53551.05320808 2023-04-11,04:35:05.000,101,11088172,13045,0,1681187704,13126.272904279998,67.41992318999837,53551.06019520001 2023-04-11,04:35:06.000,101,11088232,13045,0,1681187705,13126.279640589994,67.42697231999773,53551.04622096 2023-04-11,04:35:07.000,101,11088216,13005,0,1681187706,13126.178595939993,67.3987758000003,53550.9553884 2023-04-11,04:35:08.000,101,11088162,12805,0,1681187707,13126.178595939993,67.41287405999901,53550.99731112 2023-04-11,04:35:09.000,101,11088204,13005,0,1681187708,13126.192068559998,67.38467754000158,53551.05320808 2023-04-11,04:35:10.000,101,11088212,13205,0,1681187709,13126.151650699998,67.3987758000003,53551.039233840005 2023-04-11,04:35:11.000,101,11088216,13285,0,1681187710,13126.171859629998,67.38467754000158,53550.97634976 2023-04-11,04:35:12.000,101,11088174,13125,0,1681187711,13126.171859629998,67.38467754000158,53551.01827248 2023-04-11,04:35:13.000,101,11088187,12805,0,1681187712,13126.192068559998,67.37762841000222,53551.12307928 2023-04-11,04:35:14.000,101,11088202,13125,0,1681187713,13126.144914389988,67.37057928000286,53550.99731112 2023-04-11,04:35:15.000,101,11088199,12805,0,1681187714,13126.124705460003,67.34238275999815,53550.990324000006 2023-04-11,04:35:16.000,101,11088157,13085,0,1681187715,13126.111232839998,67.32123537000007,53550.97634976 2023-04-11,04:35:17.000,101,11088171,12845,0,1681187716,13126.091023909998,67.34238275999815,53550.990324000006 2023-04-11,04:35:18.000,101,11088195,12845,0,1681187717,13126.097760219993,67.34943189000478,53550.990324000006 2023-04-11,04:35:19.000,101,11088200,12845,0,1681187718,13126.131441769998,67.34943189000478,53551.04622096 2023-04-11,04:35:20.000,101,11088191,13125,0,1681187719,13126.131441769998,67.3635301500035,53551.05320808 2023-04-11,04:35:21.000,101,11088253,13085,0,1681187720,13126.117969149993,67.37057928000286,53550.98333688001 2023-04-11,04:35:22.000,101,11088171,13005,0,1681187721,13126.138178079993,67.35648102000414,53551.0951308 2023-04-11,04:35:23.000,101,11088195,12925,0,1681187722,13126.124705460003,67.34238275999815,53551.00429824 2023-04-11,04:35:24.000,101,11088217,13205,0,1681187723,13126.151650699998,67.38467754000158,53550.97634976 2023-04-11,04:35:25.000,101,11088198,12765,0,1681187724,13126.165123319988,67.33533362999879,53551.07416944 2023-04-11,04:35:26.000,101,11088188,12845,0,1681187725,13126.138178079993,67.37762841000222,53551.0252596 2023-04-11,04:35:27.000,101,11088188,13045,0,1681187726,13126.151650699998,67.35648102000414,53551.039233840005 2023-04-11,04:35:28.000,101,11088193,13045,0,1681187727,13126.097760219993,67.37762841000222,53551.05320808 2023-04-11,04:35:29.000,101,11088217,13125,0,1681187728,13126.225750109988,67.39172667000093,53551.0951308 2023-04-11,04:35:30.000,101,11088185,12965,0,1681187729,13126.239222729993,67.40582492999965,53551.11609216 2023-04-11,04:35:31.000,101,11088211,12925,0,1681187730,13126.239222729993,67.41992318999837,53551.06718232 2023-04-11,04:35:32.000,101,11088163,12885,0,1681187731,13126.205541179988,67.44107058000372,53551.01827248 2023-04-11,04:35:33.000,101,11088207,12805,0,1681187732,13126.212277489998,67.41287405999901,53551.06718232 2023-04-11,04:35:34.000,101,11088151,12885,0,1681187733,13126.151650699998,67.42697231999773,53551.00429824 2023-04-11,04:35:35.000,101,11088159,12965,0,1681187734,13126.252695349998,67.43402145000437,53551.14404064 2023-04-11,04:35:36.000,101,11088229,12645,0,1681187735,13126.266167969989,67.39172667000093,53551.0951308 2023-04-11,04:35:37.000,101,11088222,12925,0,1681187736,13126.225750109988,67.39172667000093,53551.039233840005 2023-04-11,04:35:38.000,101,11088177,13045,0,1681187737,13126.239222729993,67.40582492999965,53551.07416944 2023-04-11,04:35:39.000,101,11088187,13165,0,1681187738,13126.225750109988,67.37057928000286,53551.088143680005 2023-04-11,04:35:40.000,101,11088194,12805,0,1681187739,13126.212277489998,67.37057928000286,53551.088143680005 2023-04-11,04:35:41.000,101,11088203,12925,0,1681187740,13126.151650699998,67.37057928000286,53550.99731112 2023-04-11,04:35:42.000,101,11088174,13045,0,1681187741,13126.144914389988,67.3635301500035,53551.00429824 2023-04-11,04:35:43.000,101,11088204,12885,0,1681187742,13126.219013799993,67.37762841000222,53551.11609216 2023-04-11,04:35:44.000,101,11088199,12965,0,1681187743,13126.205541179988,67.34943189000478,53551.13006640001 2023-04-11,04:35:45.000,101,11088216,12965,0,1681187744,13126.252695349998,67.3635301500035,53551.10211792001 2023-04-11,04:35:46.000,101,11088192,13125,0,1681187745,13126.205541179988,67.32828449999943,53551.13006640001 2023-04-11,04:35:47.000,101,11088201,12845,0,1681187746,13126.158387009993,67.38467754000158,53551.08115656001 2023-04-11,04:35:48.000,101,11088256,12845,0,1681187747,13126.178595939993,67.37057928000286,53551.04622096 2023-04-11,04:35:49.000,101,11088182,12925,0,1681187748,13126.171859629998,67.35648102000414,53551.10211792001 2023-04-11,04:35:50.000,101,11088168,12925,0,1681187749,13126.151650699998,67.3987758000003,53551.13006640001 2023-04-11,04:35:51.000,101,11088207,12925,0,1681187750,13126.138178079993,67.3987758000003,53551.137053520004 2023-04-11,04:35:52.000,101,11088165,12845,0,1681187751,13126.111232839998,67.38467754000158,53551.06019520001 2023-04-11,04:35:53.000,101,11088227,12885,0,1681187752,13126.171859629998,67.34238275999815,53551.165002 2023-04-11,04:35:54.000,101,11088236,13005,0,1681187753,13126.138178079993,67.3987758000003,53551.088143680005 2023-04-11,04:35:55.000,101,11088208,12805,0,1681187754,13126.138178079993,67.38467754000158,53551.088143680005 2023-04-11,04:35:56.000,101,11088208,12925,0,1681187755,13126.111232839998,67.38467754000158,53551.06019520001 2023-04-11,04:35:57.000,101,11088216,12925,0,1681187756,13126.077551289993,67.39172667000093,53551.01128536001 2023-04-11,04:35:58.000,101,11088164,12605,0,1681187757,13126.050606049997,67.37057928000286,53551.04622096 2023-04-11,04:35:59.000,101,11088175,12885,0,1681187758,13126.138178079993,67.3987758000003,53551.12307928 2023-04-11,04:36:00.000,101,11088198,12925,0,1681187759,13126.117969149993,67.40582492999965,53551.165002 2023-04-11,04:36:01.000,101,11088193,13285,0,1681187760,13126.117969149993,67.37057928000286,53551.10910504001 2023-04-11,04:36:02.000,101,11088186,12965,0,1681187761,13126.057342359993,67.37762841000222,53551.05320808 2023-04-11,04:36:03.000,101,11088220,12925,0,1681187762,13126.064078670002,67.37057928000286,53551.03224672001 2023-04-11,04:36:04.000,101,11088205,13045,0,1681187763,13126.037133429993,67.39172667000093,53551.08115656001 2023-04-11,04:36:05.000,101,11088169,12765,0,1681187764,13126.144914389988,67.35648102000414,53551.05320808 2023-04-11,04:36:06.000,101,11088184,13045,0,1681187765,13126.138178079993,67.3987758000003,53551.08115656001 2023-04-11,04:36:07.000,101,11088206,13125,0,1681187766,13126.124705460003,67.38467754000158,53551.10211792001 2023-04-11,04:36:08.000,101,11088216,12885,0,1681187767,13126.077551289993,67.39172667000093,53551.06019520001 2023-04-11,04:36:09.000,101,11088199,12765,0,1681187768,13126.131441769998,67.40582492999965,53551.11609216 2023-04-11,04:36:10.000,101,11088219,12925,0,1681187769,13126.111232839998,67.43402145000437,53551.10910504001 2023-04-11,04:36:11.000,101,11088214,12965,0,1681187770,13126.097760219993,67.39172667000093,53551.06019520001 2023-04-11,04:36:12.000,101,11088204,12925,0,1681187771,13126.057342359993,67.39172667000093,53550.99731112 2023-04-11,04:36:13.000,101,11088195,13005,0,1681187772,13126.077551289993,67.40582492999965,53551.00429824 2023-04-11,04:36:14.000,101,11088182,12845,0,1681187773,13126.077551289993,67.44811971000308,53551.06019520001 2023-04-11,04:36:15.000,101,11088203,12765,0,1681187774,13126.144914389988,67.45516884000244,53551.15102776001 2023-04-11,04:36:16.000,101,11088207,13125,0,1681187775,13126.111232839998,67.44107058000372,53551.14404064 2023-04-11,04:36:17.000,101,11088164,13205,0,1681187776,13126.111232839998,67.4622179700018,53551.158014880006 2023-04-11,04:36:18.000,101,11088233,12925,0,1681187777,13126.117969149993,67.47631623000052,53551.13006640001 2023-04-11,04:36:19.000,101,11088174,12925,0,1681187778,13126.097760219993,67.4974636199986,53551.05320808 2023-04-11,04:36:20.000,101,11088245,12725,0,1681187779,13126.057342359993,67.49041448999924,53551.0951308 2023-04-11,04:36:21.000,101,11088183,12885,0,1681187780,13126.010188189997,67.48336535999988,53551.04622096 2023-04-11,04:36:22.000,101,11088206,13045,0,1681187781,13126.010188189997,67.47631623000052,53551.01827248 2023-04-11,04:36:23.000,101,11088181,12845,0,1681187782,13126.097760219993,67.47631623000052,53551.05320808 2023-04-11,04:36:24.000,101,11088208,12885,0,1681187783,13126.077551289993,67.46926710000116,53551.10910504001 2023-04-11,04:36:25.000,101,11088239,12845,0,1681187784,13126.084287600002,67.47631623000052,53551.088143680005 2023-04-11,04:36:26.000,101,11088156,13005,0,1681187785,13126.003451880002,67.51156188000459,53551.04622096 2023-04-11,04:36:27.000,101,11088198,12925,0,1681187786,13126.016924499992,67.49041448999924,53551.04622096 2023-04-11,04:36:28.000,101,11088198,12805,0,1681187787,13126.043869740002,67.49041448999924,53551.165002 2023-04-11,04:36:29.000,101,11088236,12925,0,1681187788,13126.023660810002,67.46926710000116,53551.137053520004 2023-04-11,04:36:30.000,101,11088208,13005,0,1681187789,13125.956297709992,67.49041448999924,53551.11609216 2023-04-11,04:36:31.000,101,11088211,12885,0,1681187790,13125.922616160002,67.44107058000372,53551.01827248 2023-04-11,04:36:32.000,101,11088193,12965,0,1681187791,13125.922616160002,67.46926710000116,53551.0252596 2023-04-11,04:36:33.000,101,11088188,12885,0,1681187792,13125.969770329997,67.45516884000244,53551.06718232 2023-04-11,04:36:34.000,101,11088222,13045,0,1681187793,13125.915879849992,67.44811971000308,53551.088143680005 2023-04-11,04:36:35.000,101,11088211,13125,0,1681187794,13125.875461989992,67.43402145000437,53551.01128536001 2023-04-11,04:36:36.000,101,11088189,12765,0,1681187795,13125.861989370002,67.41992318999837,53551.0951308 2023-04-11,04:36:37.000,101,11088224,12805,0,1681187796,13125.801362580001,67.41992318999837,53551.04622096 2023-04-11,04:36:38.000,101,11088226,13085,0,1681187797,13125.794626269992,67.44107058000372,53551.01827248 2023-04-11,04:36:39.000,101,11088251,12885,0,1681187798,13125.835044129992,67.42697231999773,53551.088143680005 2023-04-11,04:36:40.000,101,11088174,12965,0,1681187799,13125.808098889996,67.44811971000308,53551.0252596 2023-04-11,04:36:41.000,101,11088196,13165,0,1681187800,13125.835044129992,67.41287405999901,53551.01128536001 2023-04-11,04:36:42.000,101,11088215,13085,0,1681187801,13125.747472099996,67.3987758000003,53550.99731112 2023-04-11,04:36:43.000,101,11088178,12925,0,1681187802,13125.781153650001,67.41992318999837,53551.0252596 2023-04-11,04:36:44.000,101,11088180,13125,0,1681187803,13125.720526860001,67.41287405999901,53551.00429824 2023-04-11,04:36:45.000,101,11088199,13045,0,1681187804,13125.760944720001,67.39172667000093,53550.99731112 2023-04-11,04:36:46.000,101,11088170,12925,0,1681187805,13125.754208409991,67.3987758000003,53550.97634976 2023-04-11,04:36:47.000,101,11088207,12885,0,1681187806,13125.740735790001,67.37762841000222,53550.96237552001 2023-04-11,04:36:48.000,101,11088191,12605,0,1681187807,13125.767681029996,67.39172667000093,53550.97634976 2023-04-11,04:36:49.000,101,11088209,13005,0,1681187808,13125.747472099996,67.3987758000003,53550.99731112 2023-04-11,04:36:50.000,101,11088178,13005,0,1681187809,13125.767681029996,67.39172667000093,53550.990324000006 2023-04-11,04:36:51.000,101,11088178,13045,0,1681187810,13125.774417339991,67.3635301500035,53550.96237552001 2023-04-11,04:36:52.000,101,11088183,12725,0,1681187811,13125.740735790001,67.3635301500035,53550.93442704001 2023-04-11,04:36:53.000,101,11088229,12685,0,1681187812,13125.760944720001,67.37057928000286,53550.920452800005 2023-04-11,04:36:54.000,101,11088194,13285,0,1681187813,13125.801362580001,67.3987758000003,53550.94840128 2023-04-11,04:36:55.000,101,11088152,12685,0,1681187814,13125.848516749997,67.32828449999943,53550.969362640004 2023-04-11,04:36:56.000,101,11088217,12885,0,1681187815,13125.895670919992,67.35648102000414,53550.98333688001 2023-04-11,04:36:57.000,101,11088219,13005,0,1681187816,13125.882198300002,67.32123537000007,53550.97634976 2023-04-11,04:36:58.000,101,11088171,12645,0,1681187817,13125.942825090002,67.29303885000263,53551.01128536001 2023-04-11,04:36:59.000,101,11088223,13045,0,1681187818,13125.963034020002,67.30713711000135,53550.99731112 2023-04-11,04:37:00.000,101,11088221,12605,0,1681187819,13125.969770329997,67.32123537000007,53551.01827248 2023-04-11,04:37:01.000,101,11088194,13285,0,1681187820,13125.956297709992,67.32123537000007,53550.920452800005 2023-04-11,04:37:02.000,101,11088211,12765,0,1681187821,13125.942825090002,67.33533362999879,53550.93442704001 2023-04-11,04:37:03.000,101,11088187,12925,0,1681187822,13126.037133429993,67.26484232999792,53551.0252596 2023-04-11,04:37:04.000,101,11088226,13045,0,1681187823,13126.037133429993,67.29303885000263,53551.06718232 2023-04-11,04:37:05.000,101,11088168,12925,0,1681187824,13126.070814979998,67.27189146000455,53550.99731112 2023-04-11,04:37:06.000,101,11088240,12885,0,1681187825,13126.097760219993,67.29303885000263,53550.98333688001 2023-04-11,04:37:07.000,101,11088198,12965,0,1681187826,13126.043869740002,67.31418624000071,53550.91346568001 2023-04-11,04:37:08.000,101,11088204,13005,0,1681187827,13126.050606049997,67.30008798000199,53550.94840128 2023-04-11,04:37:09.000,101,11088166,13125,0,1681187828,13126.124705460003,67.27189146000455,53551.00429824 2023-04-11,04:37:10.000,101,11088182,13005,0,1681187829,13126.124705460003,67.26484232999792,53551.06019520001 2023-04-11,04:37:11.000,101,11088208,13125,0,1681187830,13126.117969149993,67.27894059000391,53551.00429824 2023-04-11,04:37:12.000,101,11088236,12965,0,1681187831,13126.117969149993,67.30008798000199,53550.98333688001 2023-04-11,04:37:13.000,101,11088218,12765,0,1681187832,13126.158387009993,67.26484232999792,53551.039233840005 2023-04-11,04:37:14.000,101,11088223,12765,0,1681187833,13126.131441769998,67.32123537000007,53550.99731112 2023-04-11,04:37:15.000,101,11088215,13005,0,1681187834,13126.117969149993,67.31418624000071,53550.96237552001 2023-04-11,04:37:16.000,101,11088166,13125,0,1681187835,13126.084287600002,67.35648102000414,53550.98333688001 2023-04-11,04:37:17.000,101,11088191,13005,0,1681187836,13126.070814979998,67.37057928000286,53550.94840128 2023-04-11,04:37:18.000,101,11088201,12885,0,1681187837,13126.023660810002,67.3635301500035,53550.9553884 2023-04-11,04:37:19.000,101,11088201,13165,0,1681187838,13126.091023909998,67.37057928000286,53551.04622096 2023-04-11,04:37:20.000,101,11088237,13045,0,1681187839,13126.064078670002,67.35648102000414,53551.03224672001 2023-04-11,04:37:21.000,101,11088194,12965,0,1681187840,13126.104496530003,67.37762841000222,53551.01827248 2023-04-11,04:37:22.000,101,11088215,13125,0,1681187841,13126.023660810002,67.38467754000158,53551.00429824 2023-04-11,04:37:23.000,101,11088196,12925,0,1681187842,13126.043869740002,67.40582492999965,53550.990324000006 2023-04-11,04:37:24.000,101,11088210,12965,0,1681187843,13126.070814979998,67.3987758000003,53551.01128536001 2023-04-11,04:37:25.000,101,11088209,13085,0,1681187844,13126.144914389988,67.3987758000003,53551.01128536001 2023-04-11,04:37:26.000,101,11088180,12605,0,1681187845,13126.084287600002,67.42697231999773,53550.94141416001 2023-04-11,04:37:27.000,101,11088207,12925,0,1681187846,13126.171859629998,67.42697231999773,53550.969362640004 2023-04-11,04:37:28.000,101,11088194,12885,0,1681187847,13126.219013799993,67.41287405999901,53551.03224672001 2023-04-11,04:37:29.000,101,11088204,13085,0,1681187848,13126.272904279998,67.40582492999965,53551.03224672001 2023-04-11,04:37:30.000,101,11088228,13085,0,1681187849,13126.272904279998,67.41992318999837,53551.0252596 2023-04-11,04:37:31.000,101,11088221,12965,0,1681187850,13126.239222729993,67.44107058000372,53550.969362640004 2023-04-11,04:37:32.000,101,11088188,12965,0,1681187851,13126.252695349998,67.43402145000437,53550.990324000006 2023-04-11,04:37:33.000,101,11088194,12885,0,1681187852,13126.367212619989,67.44107058000372,53551.01827248 2023-04-11,04:37:34.000,101,11088201,13085,0,1681187853,13126.360476309994,67.43402145000437,53551.06019520001 2023-04-11,04:37:35.000,101,11088235,12805,0,1681187854,13126.42783940999,67.44107058000372,53551.01827248 2023-04-11,04:37:36.000,101,11088197,12605,0,1681187855,13126.400894169994,67.45516884000244,53551.03224672001 2023-04-11,04:37:37.000,101,11088222,12965,0,1681187856,13126.421103099994,67.44811971000308,53551.01128536001 2023-04-11,04:37:38.000,101,11088211,13125,0,1681187857,13126.44804833999,67.45516884000244,53551.04622096 2023-04-11,04:37:39.000,101,11088188,13045,0,1681187858,13126.461520959994,67.46926710000116,53551.03224672001 2023-04-11,04:37:40.000,101,11088201,13045,0,1681187859,13126.44804833999,67.46926710000116,53551.05320808 2023-04-11,04:37:41.000,101,11088208,12965,0,1681187860,13126.400894169994,67.4622179700018,53551.0252596 2023-04-11,04:37:42.000,101,11088236,12725,0,1681187861,13126.414366789999,67.4622179700018,53550.990324000006 2023-04-11,04:37:43.000,101,11088221,12965,0,1681187862,13126.46825726999,67.45516884000244,53551.0951308 2023-04-11,04:37:44.000,101,11088181,12805,0,1681187863,13126.46825726999,67.3987758000003,53551.0951308 2023-04-11,04:37:45.000,101,11088208,13125,0,1681187864,13126.50867512999,67.39172667000093,53551.137053520004 2023-04-11,04:37:46.000,101,11088184,13205,0,1681187865,13126.501938819994,67.39172667000093,53551.10910504001 2023-04-11,04:37:47.000,101,11088157,13005,0,1681187866,13126.44804833999,67.38467754000158,53551.00429824 2023-04-11,04:37:48.000,101,11088219,13085,0,1681187867,13126.44804833999,67.37762841000222,53551.07416944 2023-04-11,04:37:49.000,101,11088222,13165,0,1681187868,13126.441312029994,67.41287405999901,53551.0252596 2023-04-11,04:37:50.000,101,11088199,12845,0,1681187869,13126.44804833999,67.39172667000093,53551.07416944 2023-04-11,04:37:51.000,101,11088243,12885,0,1681187870,13126.461520959994,67.41992318999837,53551.039233840005 2023-04-11,04:37:52.000,101,11088201,12845,0,1681187871,13126.42783940999,67.41992318999837,53551.06019520001 2023-04-11,04:37:53.000,101,11088207,12925,0,1681187872,13126.441312029994,67.40582492999965,53551.11609216 2023-04-11,04:37:54.000,101,11088194,12925,0,1681187873,13126.40763047999,67.40582492999965,53551.06019520001 2023-04-11,04:37:55.000,101,11088220,12965,0,1681187874,13126.373948929999,67.46926710000116,53550.990324000006 2023-04-11,04:37:56.000,101,11088259,12845,0,1681187875,13126.340267379994,67.47631623000052,53551.0252596 2023-04-11,04:37:57.000,101,11088261,12765,0,1681187876,13126.286376899989,67.48336535999988,53550.990324000006 2023-04-11,04:37:58.000,101,11088193,12925,0,1681187877,13126.266167969989,67.48336535999988,53551.04622096 2023-04-11,04:37:59.000,101,11088178,12805,0,1681187878,13126.326794759989,67.4622179700018,53551.05320808 2023-04-11,04:38:00.000,101,11088163,12845,0,1681187879,13126.266167969989,67.4622179700018,53551.05320808 2023-04-11,04:38:01.000,101,11088220,13125,0,1681187880,13126.340267379994,67.43402145000437,53551.06019520001 2023-04-11,04:38:02.000,101,11088265,12845,0,1681187881,13126.353739999999,67.4622179700018,53551.04622096 2023-04-11,04:38:03.000,101,11088234,12765,0,1681187882,13126.266167969989,67.47631623000052,53550.90647856 2023-04-11,04:38:04.000,101,11088243,13125,0,1681187883,13126.326794759989,67.4974636199986,53550.94840128 2023-04-11,04:38:05.000,101,11088221,12965,0,1681187884,13126.394157859999,67.49041448999924,53550.990324000006 2023-04-11,04:38:06.000,101,11088206,13045,0,1681187885,13126.373948929999,67.51861101000395,53550.94840128 2023-04-11,04:38:07.000,101,11088177,12965,0,1681187886,13126.421103099994,67.4974636199986,53550.97634976 2023-04-11,04:38:08.000,101,11088202,12965,0,1681187887,13126.461520959994,67.46926710000116,53550.97634976 2023-04-11,04:38:09.000,101,11088181,13005,0,1681187888,13126.54909298999,67.48336535999988,53551.06019520001 2023-04-11,04:38:10.000,101,11088220,12885,0,1681187889,13126.54909298999,67.45516884000244,53550.99731112 2023-04-11,04:38:11.000,101,11088208,12805,0,1681187890,13126.54909298999,67.4622179700018,53550.96237552001 2023-04-11,04:38:12.000,101,11088231,12845,0,1681187891,13126.51541144,67.43402145000437,53550.98333688001 2023-04-11,04:38:13.000,101,11088181,13125,0,1681187892,13126.562565609995,67.44107058000372,53550.98333688001 2023-04-11,04:38:14.000,101,11088192,12845,0,1681187893,13126.643401329995,67.48336535999988,53551.0252596 2023-04-11,04:38:15.000,101,11088213,12965,0,1681187894,13126.643401329995,67.47631623000052,53551.0252596 2023-04-11,04:38:16.000,101,11088207,13005,0,1681187895,13126.62992870999,67.49041448999924,53551.08115656001 2023-04-11,04:38:17.000,101,11088209,13085,0,1681187896,13126.582774539995,67.52566014000331,53550.98333688001 2023-04-11,04:38:18.000,101,11088227,12965,0,1681187897,13126.61645609,67.49041448999924,53551.05320808 2023-04-11,04:38:19.000,101,11088203,13085,0,1681187898,13126.623192399995,67.52566014000331,53551.05320808 2023-04-11,04:38:20.000,101,11088202,12725,0,1681187899,13126.61645609,67.52566014000331,53550.99731112 2023-04-11,04:38:21.000,101,11088219,13125,0,1681187900,13126.61645609,67.55385666000075,53550.98333688001 2023-04-11,04:38:22.000,101,11088181,12885,0,1681187901,13126.63666502,67.52566014000331,53550.97634976 2023-04-11,04:38:23.000,101,11088202,12925,0,1681187902,13126.683819189995,67.55385666000075,53551.04622096 2023-04-11,04:38:24.000,101,11088192,13125,0,1681187903,13126.69729181,67.4974636199986,53551.039233840005 2023-04-11,04:38:25.000,101,11088170,12845,0,1681187904,13126.724237049995,67.54680753000139,53551.05320808 2023-04-11,04:38:26.000,101,11088196,12885,0,1681187905,13126.744445979995,67.51861101000395,53551.0951308 2023-04-11,04:38:27.000,101,11088168,12725,0,1681187906,13126.69729181,67.50451274999796,53550.97634976 2023-04-11,04:38:28.000,101,11088230,12885,0,1681187907,13126.73770967,67.50451274999796,53550.96237552001 2023-04-11,04:38:29.000,101,11088202,13125,0,1681187908,13126.75118228999,67.51156188000459,53550.9553884 2023-04-11,04:38:30.000,101,11088195,12965,0,1681187909,13126.79833646,67.51156188000459,53551.01827248 2023-04-11,04:38:31.000,101,11088222,13165,0,1681187910,13126.7579186,67.50451274999796,53550.91346568001 2023-04-11,04:38:32.000,101,11088216,12725,0,1681187911,13126.79160014999,67.51861101000395,53550.94840128 2023-04-11,04:38:33.000,101,11088225,12805,0,1681187912,13126.81854539,67.51156188000459,53551.0252596 2023-04-11,04:38:34.000,101,11088225,13085,0,1681187913,13126.805072769996,67.53975840000203,53550.98333688001 2023-04-11,04:38:35.000,101,11088203,12965,0,1681187914,13126.79160014999,67.57500404999882,53551.01128536001 2023-04-11,04:38:36.000,101,11088235,12925,0,1681187915,13126.784863839996,67.57500404999882,53551.01827248 2023-04-11,04:38:37.000,101,11088211,13045,0,1681187916,13126.67034656999,67.55385666000075,53550.98333688001 2023-04-11,04:38:38.000,101,11088200,12885,0,1681187917,13126.69729181,67.53975840000203,53550.94141416001 2023-04-11,04:38:39.000,101,11088196,12965,0,1681187918,13126.724237049995,67.53270927000267,53551.01827248 2023-04-11,04:38:40.000,101,11088203,13005,0,1681187919,13126.724237049995,67.53270927000267,53550.98333688001 2023-04-11,04:38:41.000,101,11088198,12765,0,1681187920,13126.744445979995,67.5609057900001,53550.990324000006 2023-04-11,04:38:42.000,101,11088265,12965,0,1681187921,13126.69055549999,67.51156188000459,53550.86455584001 2023-04-11,04:38:43.000,101,11088216,12925,0,1681187922,13126.65013763999,67.51861101000395,53550.920452800005 2023-04-11,04:38:44.000,101,11088238,12925,0,1681187923,13126.65687395,67.51156188000459,53550.920452800005 2023-04-11,04:38:45.000,101,11088241,12925,0,1681187924,13126.65013763999,67.53975840000203,53550.98333688001 2023-04-11,04:38:46.000,101,11088234,12805,0,1681187925,13126.67034656999,67.4622179700018,53550.97634976 2023-04-11,04:38:47.000,101,11088213,13045,0,1681187926,13126.62992870999,67.50451274999796,53550.89250432001 2023-04-11,04:38:48.000,101,11088214,12805,0,1681187927,13126.63666502,67.4974636199986,53550.871542960005 2023-04-11,04:38:49.000,101,11088150,12925,0,1681187928,13126.69729181,67.49041448999924,53550.97634976 2023-04-11,04:38:50.000,101,11088199,13125,0,1681187929,13126.663610259995,67.48336535999988,53550.94840128 2023-04-11,04:38:51.000,101,11088221,12845,0,1681187930,13126.643401329995,67.51156188000459,53550.93442704001 2023-04-11,04:38:52.000,101,11088215,12605,0,1681187931,13126.623192399995,67.54680753000139,53550.85756872 2023-04-11,04:38:53.000,101,11088208,12925,0,1681187932,13126.602983469995,67.52566014000331,53550.83660736 2023-04-11,04:38:54.000,101,11088166,12965,0,1681187933,13126.67034656999,67.54680753000139,53550.89949144 2023-04-11,04:38:55.000,101,11088178,12885,0,1681187934,13126.67034656999,67.58205317999818,53550.93442704001 2023-04-11,04:38:56.000,101,11088210,12725,0,1681187935,13126.663610259995,67.58205317999818,53550.94840128 2023-04-11,04:38:57.000,101,11088220,12805,0,1681187936,13126.60971977999,67.59615144000418,53550.89949144 2023-04-11,04:38:58.000,101,11088268,13205,0,1681187937,13126.62992870999,67.58205317999818,53550.920452800005 2023-04-11,04:38:59.000,101,11088198,12605,0,1681187938,13126.623192399995,67.58205317999818,53550.90647856 2023-04-11,04:39:00.000,101,11088212,12845,0,1681187939,13126.48846619999,67.64549534999969,53550.85756872 2023-04-11,04:39:01.000,101,11088215,12805,0,1681187940,13126.52888405999,67.64549534999969,53550.920452800005 2023-04-11,04:39:02.000,101,11088202,12805,0,1681187941,13126.47499358,67.68074100000376,53550.79468464001 2023-04-11,04:39:03.000,101,11088224,12925,0,1681187942,13126.501938819994,67.65959360999841,53550.84359448001 2023-04-11,04:39:04.000,101,11088205,12965,0,1681187943,13126.54909298999,67.6736918700044,53550.94840128 2023-04-11,04:39:05.000,101,11088197,13085,0,1681187944,13126.47499358,67.6736918700044,53550.90647856 2023-04-11,04:39:06.000,101,11088183,12965,0,1681187945,13126.461520959994,67.65959360999841,53550.87853008 2023-04-11,04:39:07.000,101,11088224,12845,0,1681187946,13126.42783940999,67.65959360999841,53550.83660736 2023-04-11,04:39:08.000,101,11088247,12805,0,1681187947,13126.42783940999,67.65254447999905,53550.801671760004 2023-04-11,04:39:09.000,101,11088197,12925,0,1681187948,13126.47499358,67.65254447999905,53550.83660736 2023-04-11,04:39:10.000,101,11088210,12965,0,1681187949,13126.461520959994,67.68779013000312,53550.801671760004 2023-04-11,04:39:11.000,101,11088223,12845,0,1681187950,13126.434575719999,67.65959360999841,53550.801671760004 2023-04-11,04:39:12.000,101,11088216,13205,0,1681187951,13126.44804833999,67.63139709000097,53550.81564600001 2023-04-11,04:39:13.000,101,11088182,12805,0,1681187952,13126.501938819994,67.64549534999969,53550.822633120006 2023-04-11,04:39:14.000,101,11088198,12765,0,1681187953,13126.44804833999,67.63844622000033,53550.822633120006 2023-04-11,04:39:15.000,101,11088207,13125,0,1681187954,13126.461520959994,67.70188839000184,53550.7807104 2023-04-11,04:39:16.000,101,11088169,12765,0,1681187955,13126.414366789999,67.68074100000376,53550.81564600001 2023-04-11,04:39:17.000,101,11088205,12885,0,1681187956,13126.40763047999,67.69483926000248,53550.73878768 2023-04-11,04:39:18.000,101,11088182,12765,0,1681187957,13126.400894169994,67.68074100000376,53550.7108392 2023-04-11,04:39:19.000,101,11088218,12765,0,1681187958,13126.48846619999,67.68074100000376,53550.79468464001 2023-04-11,04:39:20.000,101,11088217,12765,0,1681187959,13126.454784649999,67.65959360999841,53550.822633120006 2023-04-11,04:39:21.000,101,11088253,13045,0,1681187960,13126.454784649999,67.6736918700044,53550.78769752 2023-04-11,04:39:22.000,101,11088254,13125,0,1681187961,13126.400894169994,67.65959360999841,53550.703852080005 2023-04-11,04:39:23.000,101,11088220,12925,0,1681187962,13126.414366789999,67.6736918700044,53550.73180056 2023-04-11,04:39:24.000,101,11088227,12805,0,1681187963,13126.42783940999,67.6736918700044,53550.75974904 2023-04-11,04:39:25.000,101,11088220,12725,0,1681187964,13126.40763047999,67.69483926000248,53550.85756872 2023-04-11,04:39:26.000,101,11088226,13045,0,1681187965,13126.320058449994,67.75123230000463,53550.77372328001 2023-04-11,04:39:27.000,101,11088239,12965,0,1681187966,13126.400894169994,67.744183169998,53550.80865888 2023-04-11,04:39:28.000,101,11088210,12925,0,1681187967,13126.40763047999,67.75123230000463,53550.7807104 2023-04-11,04:39:29.000,101,11088201,13005,0,1681187968,13126.387421549989,67.76533056000335,53550.76673616001 2023-04-11,04:39:30.000,101,11088176,13085,0,1681187969,13126.347003689989,67.77237969000271,53550.74577480001 2023-04-11,04:39:31.000,101,11088159,12845,0,1681187970,13126.299849519994,67.81467446999886,53550.71782632 2023-04-11,04:39:32.000,101,11088194,13165,0,1681187971,13126.259431659993,67.744183169998,53550.74577480001 2023-04-11,04:39:33.000,101,11088225,13125,0,1681187972,13126.320058449994,67.76533056000335,53550.73878768 2023-04-11,04:39:34.000,101,11088232,12925,0,1681187973,13126.299849519994,67.80057621000014,53550.79468464001 2023-04-11,04:39:35.000,101,11088224,12965,0,1681187974,13126.333531069999,67.75123230000463,53550.752761920005 2023-04-11,04:39:36.000,101,11088198,12965,0,1681187975,13126.279640589994,67.744183169998,53550.77372328001 2023-04-11,04:39:37.000,101,11088200,13005,0,1681187976,13126.266167969989,67.78647795000143,53550.703852080005 2023-04-11,04:39:38.000,101,11088198,12805,0,1681187977,13126.279640589994,67.75828143000399,53550.76673616001 2023-04-11,04:39:39.000,101,11088198,12685,0,1681187978,13126.252695349998,67.76533056000335,53550.703852080005 2023-04-11,04:39:40.000,101,11088227,12925,0,1681187979,13126.239222729993,67.72303577999992,53550.752761920005 2023-04-11,04:39:41.000,101,11088206,12925,0,1681187980,13126.205541179988,67.744183169998,53550.68289072 2023-04-11,04:39:42.000,101,11088207,12845,0,1681187981,13126.198804869993,67.744183169998,53550.75974904 2023-04-11,04:39:43.000,101,11088227,12605,0,1681187982,13126.266167969989,67.69483926000248,53550.76673616001 2023-04-11,04:39:44.000,101,11088203,12925,0,1681187983,13126.252695349998,67.69483926000248,53550.79468464001 2023-04-11,04:39:45.000,101,11088206,13125,0,1681187984,13126.286376899989,67.70188839000184,53550.73878768 2023-04-11,04:39:46.000,101,11088180,12965,0,1681187985,13126.205541179988,67.69483926000248,53550.7108392 2023-04-11,04:39:47.000,101,11088246,12925,0,1681187986,13126.198804869993,67.69483926000248,53550.67590360001 2023-04-11,04:39:48.000,101,11088286,12805,0,1681187987,13126.178595939993,67.70188839000184,53550.68289072 2023-04-11,04:39:49.000,101,11088234,12925,0,1681187988,13126.232486419998,67.65959360999841,53550.703852080005 2023-04-11,04:39:50.000,101,11088192,12925,0,1681187989,13126.239222729993,67.744183169998,53550.71782632 2023-04-11,04:39:51.000,101,11088232,12845,0,1681187990,13126.192068559998,67.69483926000248,53550.66192936 2023-04-11,04:39:52.000,101,11088227,12645,0,1681187991,13126.212277489998,67.744183169998,53550.72481344001 2023-04-11,04:39:53.000,101,11088208,13085,0,1681187992,13126.245959039989,67.72303577999992,53550.72481344001 2023-04-11,04:39:54.000,101,11088223,12725,0,1681187993,13126.232486419998,67.76533056000335,53550.703852080005 2023-04-11,04:39:55.000,101,11088189,13125,0,1681187994,13126.239222729993,67.76533056000335,53550.72481344001 2023-04-11,04:39:56.000,101,11088252,13125,0,1681187995,13126.239222729993,67.73008490999928,53550.73878768 2023-04-11,04:39:57.000,101,11088176,12885,0,1681187996,13126.185332249988,67.80057621000014,53550.66891648 2023-04-11,04:39:58.000,101,11088205,12805,0,1681187997,13126.124705460003,67.81467446999886,53550.633980880004 2023-04-11,04:39:59.000,101,11088196,12885,0,1681187998,13126.192068559998,67.8076253399995,53550.67590360001 2023-04-11,04:40:00.000,101,11088199,12965,0,1681187999,13126.252695349998,67.8076253399995,53550.703852080005 2023-04-11,04:40:01.000,101,11088214,12765,0,1681188000,13126.259431659993,67.82172359999822,53550.72481344001 2023-04-11,04:40:02.000,101,11088210,12645,0,1681188001,13126.245959039989,67.78647795000143,53550.73878768 2023-04-11,04:40:03.000,101,11088193,12965,0,1681188002,13126.266167969989,67.77237969000271,53550.62699376001 2023-04-11,04:40:04.000,101,11088229,13165,0,1681188003,13126.205541179988,67.76533056000335,53550.654942240006 2023-04-11,04:40:05.000,101,11088221,12725,0,1681188004,13126.299849519994,67.73713403999864,53550.71782632 2023-04-11,04:40:06.000,101,11088161,12885,0,1681188005,13126.245959039989,67.75123230000463,53550.66192936 2023-04-11,04:40:07.000,101,11088235,12845,0,1681188006,13126.272904279998,67.71598665000056,53550.654942240006 2023-04-11,04:40:08.000,101,11088214,13125,0,1681188007,13126.259431659993,67.70188839000184,53550.640968 2023-04-11,04:40:09.000,101,11088178,12845,0,1681188008,13126.306585829989,67.7089375200012,53550.71782632 2023-04-11,04:40:10.000,101,11088221,12925,0,1681188009,13126.286376899989,67.70188839000184,53550.74577480001 2023-04-11,04:40:11.000,101,11088232,12885,0,1681188010,13126.272904279998,67.68779013000312,53550.68987784 2023-04-11,04:40:12.000,101,11088207,12965,0,1681188011,13126.165123319988,67.72303577999992,53550.66891648 2023-04-11,04:40:13.000,101,11088223,13045,0,1681188012,13126.212277489998,67.68074100000376,53550.67590360001 2023-04-11,04:40:14.000,101,11088229,12965,0,1681188013,13126.124705460003,67.68779013000312,53550.67590360001 2023-04-11,04:40:15.000,101,11088218,12965,0,1681188014,13126.212277489998,67.65959360999841,53550.73180056 2023-04-11,04:40:16.000,101,11088225,12965,0,1681188015,13126.124705460003,67.66664273999777,53550.7108392 2023-04-11,04:40:17.000,101,11088224,12725,0,1681188016,13126.091023909998,67.68074100000376,53550.72481344001 2023-04-11,04:40:18.000,101,11088215,12805,0,1681188017,13126.111232839998,67.63139709000097,53550.76673616001 2023-04-11,04:40:19.000,101,11088220,12845,0,1681188018,13126.091023909998,67.65254447999905,53550.66891648 2023-04-11,04:40:20.000,101,11088237,13085,0,1681188019,13126.050606049997,67.63139709000097,53550.69686496001 2023-04-11,04:40:21.000,101,11088219,12965,0,1681188020,13126.003451880002,67.63139709000097,53550.66192936 2023-04-11,04:40:22.000,101,11088188,12765,0,1681188021,13126.037133429993,67.64549534999969,53550.69686496001 2023-04-11,04:40:23.000,101,11088180,12765,0,1681188022,13126.037133429993,67.6102497000029,53550.66192936 2023-04-11,04:40:24.000,101,11088178,13005,0,1681188023,13126.057342359993,67.63844622000033,53550.68289072 2023-04-11,04:40:25.000,101,11088220,12725,0,1681188024,13126.070814979998,67.59615144000418,53550.72481344001 2023-04-11,04:40:26.000,101,11088252,12965,0,1681188025,13126.077551289993,67.65254447999905,53550.66192936 2023-04-11,04:40:27.000,101,11088183,12885,0,1681188026,13125.989979259997,67.64549534999969,53550.64795512001 2023-04-11,04:40:28.000,101,11088258,12885,0,1681188027,13125.996715569992,67.63844622000033,53550.61301952 2023-04-11,04:40:29.000,101,11088213,13085,0,1681188028,13126.023660810002,67.62434796000161,53550.68289072 2023-04-11,04:40:30.000,101,11088214,12965,0,1681188029,13126.050606049997,67.63139709000097,53550.68289072 2023-04-11,04:40:31.000,101,11088192,12885,0,1681188030,13126.010188189997,67.63139709000097,53550.640968 2023-04-11,04:40:32.000,101,11088246,12925,0,1681188031,13126.010188189997,67.61729883000226,53550.64795512001 2023-04-11,04:40:33.000,101,11088207,12685,0,1681188032,13126.037133429993,67.63139709000097,53550.66891648 2023-04-11,04:40:34.000,101,11088214,13245,0,1681188033,13126.030397119997,67.64549534999969,53550.654942240006 2023-04-11,04:40:35.000,101,11088247,13205,0,1681188034,13125.989979259997,67.65254447999905,53550.66192936 2023-04-11,04:40:36.000,101,11088210,12885,0,1681188035,13125.989979259997,67.64549534999969,53550.72481344001 2023-04-11,04:40:37.000,101,11088204,12925,0,1681188036,13125.963034020002,67.65254447999905,53550.62000664 2023-04-11,04:40:38.000,101,11088245,12765,0,1681188037,13125.915879849992,67.65254447999905,53550.62699376001 2023-04-11,04:40:39.000,101,11088219,12965,0,1681188038,13126.030397119997,67.63139709000097,53550.73180056 2023-04-11,04:40:40.000,101,11088235,12885,0,1681188039,13125.989979259997,67.58910231000482,53550.703852080005 2023-04-11,04:40:41.000,101,11088235,12845,0,1681188040,13125.983242950002,67.62434796000161,53550.72481344001 2023-04-11,04:40:42.000,101,11088199,12925,0,1681188041,13125.915879849992,67.58205317999818,53550.62699376001 2023-04-11,04:40:43.000,101,11088268,12765,0,1681188042,13125.929352469997,67.58205317999818,53550.640968 2023-04-11,04:40:44.000,101,11088227,12965,0,1681188043,13125.949561399997,67.55385666000075,53550.73180056 2023-04-11,04:40:45.000,101,11088207,12845,0,1681188044,13125.996715569992,67.54680753000139,53550.71782632 2023-04-11,04:40:46.000,101,11088202,13005,0,1681188045,13125.976506639992,67.5609057900001,53550.7108392 2023-04-11,04:40:47.000,101,11088218,12845,0,1681188046,13125.936088779992,67.53975840000203,53550.66192936 2023-04-11,04:40:48.000,101,11088236,12925,0,1681188047,13125.996715569992,67.54680753000139,53550.7108392 2023-04-11,04:40:49.000,101,11088236,12965,0,1681188048,13125.983242950002,67.55385666000075,53550.703852080005 2023-04-11,04:40:50.000,101,11088235,12925,0,1681188049,13125.989979259997,67.53270927000267,53550.73878768 2023-04-11,04:40:51.000,101,11088184,13005,0,1681188050,13125.983242950002,67.5609057900001,53550.67590360001 2023-04-11,04:40:52.000,101,11088211,13005,0,1681188051,13125.902407230002,67.5609057900001,53550.59904528001 2023-04-11,04:40:53.000,101,11088242,12965,0,1681188052,13125.882198300002,67.5609057900001,53550.60603240001 2023-04-11,04:40:54.000,101,11088172,12885,0,1681188053,13125.929352469997,67.54680753000139,53550.68289072 2023-04-11,04:40:55.000,101,11088199,12885,0,1681188054,13125.949561399997,67.54680753000139,53550.7108392 2023-04-11,04:40:56.000,101,11088208,12885,0,1681188055,13125.936088779992,67.53975840000203,53550.66891648 2023-04-11,04:40:57.000,101,11088213,12925,0,1681188056,13125.922616160002,67.56795491999947,53550.67590360001 2023-04-11,04:40:58.000,101,11088241,12925,0,1681188057,13125.942825090002,67.51156188000459,53550.67590360001 2023-04-11,04:40:59.000,101,11088227,13005,0,1681188058,13125.942825090002,67.53975840000203,53550.703852080005 2023-04-11,04:41:00.000,101,11088190,12965,0,1681188059,13125.922616160002,67.51861101000395,53550.68289072 2023-04-11,04:41:01.000,101,11088212,12965,0,1681188060,13125.882198300002,67.4974636199986,53550.55712256001 2023-04-11,04:41:02.000,101,11088233,12925,0,1681188061,13125.861989370002,67.52566014000331,53550.56410968 2023-04-11,04:41:03.000,101,11088217,12965,0,1681188062,13125.983242950002,67.47631623000052,53550.62000664 2023-04-11,04:41:04.000,101,11088218,13005,0,1681188063,13125.989979259997,67.45516884000244,53550.7108392 2023-04-11,04:41:05.000,101,11088189,13005,0,1681188064,13125.983242950002,67.46926710000116,53550.68987784 2023-04-11,04:41:06.000,101,11088196,12965,0,1681188065,13125.969770329997,67.42697231999773,53550.68987784 2023-04-11,04:41:07.000,101,11088203,12805,0,1681188066,13125.936088779992,67.38467754000158,53550.61301952 2023-04-11,04:41:08.000,101,11088239,12965,0,1681188067,13125.936088779992,67.40582492999965,53550.654942240006 2023-04-11,04:41:09.000,101,11088213,12765,0,1681188068,13125.983242950002,67.34943189000478,53550.640968 2023-04-11,04:41:10.000,101,11088218,12845,0,1681188069,13125.963034020002,67.35648102000414,53550.64795512001 2023-04-11,04:41:11.000,101,11088195,12605,0,1681188070,13125.936088779992,67.33533362999879,53550.60603240001 2023-04-11,04:41:12.000,101,11088166,12885,0,1681188071,13125.949561399997,67.35648102000414,53550.66192936 2023-04-11,04:41:13.000,101,11088197,12685,0,1681188072,13125.956297709992,67.32123537000007,53550.640968 2023-04-11,04:41:14.000,101,11088205,12845,0,1681188073,13125.956297709992,67.32123537000007,53550.68987784 2023-04-11,04:41:15.000,101,11088226,13045,0,1681188074,13125.949561399997,67.27189146000455,53550.66192936 2023-04-11,04:41:16.000,101,11088220,12885,0,1681188075,13125.949561399997,67.27189146000455,53550.68987784 2023-04-11,04:41:17.000,101,11088247,13085,0,1681188076,13125.875461989992,67.23664581000048,53550.56410968 2023-04-11,04:41:18.000,101,11088202,13005,0,1681188077,13125.915879849992,67.23664581000048,53550.633980880004 2023-04-11,04:41:19.000,101,11088189,13125,0,1681188078,13125.963034020002,67.18025276999833,53550.66192936 2023-04-11,04:41:20.000,101,11088252,12965,0,1681188079,13125.956297709992,67.19435103000433,53550.64795512001 2023-04-11,04:41:21.000,101,11088206,13165,0,1681188080,13125.963034020002,67.14500712000154,53550.66891648 2023-04-11,04:41:22.000,101,11088187,13045,0,1681188081,13125.855253059992,67.17320363999897,53550.59904528001 2023-04-11,04:41:23.000,101,11088182,12805,0,1681188082,13125.909143539997,67.13090886000282,53550.640968 2023-04-11,04:41:24.000,101,11088223,13005,0,1681188083,13125.875461989992,67.14500712000154,53550.59904528001 2023-04-11,04:41:25.000,101,11088222,13165,0,1681188084,13125.868725679997,67.1027123399981,53550.57808392001 2023-04-11,04:41:26.000,101,11088230,12925,0,1681188085,13125.801362580001,67.14500712000154,53550.56410968 2023-04-11,04:41:27.000,101,11088208,12725,0,1681188086,13125.801362580001,67.12385973000346,53550.55013544 2023-04-11,04:41:28.000,101,11088245,12925,0,1681188087,13125.781153650001,67.10976147000474,53550.59205816 2023-04-11,04:41:29.000,101,11088244,12805,0,1681188088,13125.841780440001,67.10976147000474,53550.633980880004 2023-04-11,04:41:30.000,101,11088196,12965,0,1681188089,13125.835044129992,67.12385973000346,53550.57808392001 2023-04-11,04:41:31.000,101,11088224,13005,0,1681188090,13125.814835199992,67.08861407999939,53550.57808392001 2023-04-11,04:41:32.000,101,11088212,13005,0,1681188091,13125.794626269992,67.08156495000003,53550.54314832 2023-04-11,04:41:33.000,101,11088168,12965,0,1681188092,13125.767681029996,67.1027123399981,53550.5012256 2023-04-11,04:41:34.000,101,11088227,13005,0,1681188093,13125.801362580001,67.06746669000131,53550.5710968 2023-04-11,04:41:35.000,101,11088222,13165,0,1681188094,13125.868725679997,67.05336843000259,53550.59205816 2023-04-11,04:41:36.000,101,11088211,12965,0,1681188095,13125.814835199992,67.06041756000195,53550.59904528001 2023-04-11,04:41:37.000,101,11088224,13005,0,1681188096,13125.808098889996,67.05336843000259,53550.52917408001 2023-04-11,04:41:38.000,101,11088206,13125,0,1681188097,13125.835044129992,67.01812277999852,53550.54314832 2023-04-11,04:41:39.000,101,11088178,12605,0,1681188098,13125.835044129992,67.02517190999788,53550.55013544 2023-04-11,04:41:40.000,101,11088217,13085,0,1681188099,13125.794626269992,67.03222104000452,53550.49423848 2023-04-11,04:41:41.000,101,11088205,12885,0,1681188100,13125.747472099996,66.96172974000365,53550.47327712 2023-04-11,04:41:42.000,101,11088210,13245,0,1681188101,13125.774417339991,66.97582800000237,53550.536161200005 2023-04-11,04:41:43.000,101,11088188,13125,0,1681188102,13125.861989370002,66.9405823499983,53550.5710968 2023-04-11,04:41:44.000,101,11088196,12965,0,1681188103,13125.814835199992,66.93353321999894,53550.50821272001 2023-04-11,04:41:45.000,101,11088199,12965,0,1681188104,13125.848516749997,66.94763147999765,53550.51519984 2023-04-11,04:41:46.000,101,11088232,12965,0,1681188105,13125.841780440001,66.91943496000022,53550.47327712 2023-04-11,04:41:47.000,101,11088198,12965,0,1681188106,13125.808098889996,66.91238583000086,53550.43135440001 2023-04-11,04:41:48.000,101,11088202,12805,0,1681188107,13125.808098889996,66.91238583000086,53550.438341520006 2023-04-11,04:41:49.000,101,11088222,13045,0,1681188108,13125.794626269992,66.94763147999765,53550.45930288001 2023-04-11,04:41:50.000,101,11088189,12885,0,1681188109,13125.821571510001,66.91238583000086,53550.51519984 2023-04-11,04:41:51.000,101,11088221,12885,0,1681188110,13125.848516749997,66.9053367000015,53550.57808392001 2023-04-11,04:41:52.000,101,11088177,12965,0,1681188111,13125.821571510001,66.94763147999765,53550.52218696 2023-04-11,04:41:53.000,101,11088216,13045,0,1681188112,13125.821571510001,66.93353321999894,53550.487251360006 2023-04-11,04:41:54.000,101,11088204,13085,0,1681188113,13125.801362580001,66.9405823499983,53550.51519984 2023-04-11,04:41:55.000,101,11088180,12805,0,1681188114,13125.848516749997,66.9405823499983,53550.44532864 2023-04-11,04:41:56.000,101,11088216,13005,0,1681188115,13125.841780440001,66.97582800000237,53550.466290000004 2023-04-11,04:41:57.000,101,11088223,12885,0,1681188116,13125.794626269992,66.99697539000044,53550.3964188 2023-04-11,04:41:58.000,101,11088230,13005,0,1681188117,13125.814835199992,66.98992626000108,53550.42436728 2023-04-11,04:41:59.000,101,11088182,12805,0,1681188118,13125.875461989992,66.968778870003,53550.49423848 2023-04-11,04:42:00.000,101,11088211,13085,0,1681188119,13125.855253059992,66.94763147999765,53550.45231576 2023-04-11,04:42:01.000,101,11088222,12805,0,1681188120,13125.902407230002,66.94763147999765,53550.466290000004 2023-04-11,04:42:02.000,101,11088265,13005,0,1681188121,13125.841780440001,66.94763147999765,53550.3964188 2023-04-11,04:42:03.000,101,11088210,12685,0,1681188122,13125.888934609997,66.97582800000237,53550.40340592 2023-04-11,04:42:04.000,101,11088206,12965,0,1681188123,13125.922616160002,66.94763147999765,53550.41039304001 2023-04-11,04:42:05.000,101,11088202,13125,0,1681188124,13125.989979259997,66.968778870003,53550.42436728 2023-04-11,04:42:06.000,101,11088217,12765,0,1681188125,13125.942825090002,66.98992626000108,53550.3964188 2023-04-11,04:42:07.000,101,11088222,12845,0,1681188126,13125.976506639992,66.96172974000365,53550.40340592 2023-04-11,04:42:08.000,101,11088194,13125,0,1681188127,13126.003451880002,66.96172974000365,53550.466290000004 2023-04-11,04:42:09.000,101,11088183,12965,0,1681188128,13126.023660810002,66.97582800000237,53550.47327712 2023-04-11,04:42:10.000,101,11088250,13045,0,1681188129,13126.010188189997,66.95468061000429,53550.45231576 2023-04-11,04:42:11.000,101,11088172,12965,0,1681188130,13126.043869740002,67.03222104000452,53550.48026424001 2023-04-11,04:42:12.000,101,11088170,12965,0,1681188131,13126.050606049997,67.0040245199998,53550.47327712 2023-04-11,04:42:13.000,101,11088213,13165,0,1681188132,13126.030397119997,67.01107364999916,53550.38943168001 2023-04-11,04:42:14.000,101,11088220,13125,0,1681188133,13126.023660810002,67.01812277999852,53550.42436728 2023-04-11,04:42:15.000,101,11088203,12965,0,1681188134,13126.124705460003,66.98287713000173,53550.536161200005 2023-04-11,04:42:16.000,101,11088193,12765,0,1681188135,13126.117969149993,67.0040245199998,53550.5012256 2023-04-11,04:42:17.000,101,11088229,13045,0,1681188136,13126.097760219993,67.0040245199998,53550.42436728 2023-04-11,04:42:18.000,101,11088245,13045,0,1681188137,13126.144914389988,66.968778870003,53550.52917408001 2023-04-11,04:42:19.000,101,11088227,12685,0,1681188138,13126.138178079993,66.968778870003,53550.45231576 2023-04-11,04:42:20.000,101,11088214,13125,0,1681188139,13126.124705460003,66.95468061000429,53550.52917408001 2023-04-11,04:42:21.000,101,11088215,12685,0,1681188140,13126.050606049997,66.98287713000173,53550.42436728 2023-04-11,04:42:22.000,101,11088253,12925,0,1681188141,13126.010188189997,66.97582800000237,53550.38244456 2023-04-11,04:42:23.000,101,11088190,12925,0,1681188142,13126.104496530003,66.96172974000365,53550.49423848 2023-04-11,04:42:24.000,101,11088207,12925,0,1681188143,13126.064078670002,66.91943496000022,53550.52218696 2023-04-11,04:42:25.000,101,11088224,13285,0,1681188144,13126.077551289993,66.94763147999765,53550.50821272001 2023-04-11,04:42:26.000,101,11088224,13285,0,1681188145,13126.023660810002,66.93353321999894,53550.47327712 2023-04-11,04:42:27.000,101,11088184,12805,0,1681188146,13125.963034020002,66.94763147999765,53550.38244456 2023-04-11,04:42:28.000,101,11088222,12805,0,1681188147,13125.929352469997,66.91943496000022,53550.42436728 2023-04-11,04:42:29.000,101,11088225,13245,0,1681188148,13125.989979259997,66.9405823499983,53550.466290000004 2023-04-11,04:42:30.000,101,11088219,13005,0,1681188149,13126.003451880002,66.91238583000086,53550.45231576 2023-04-11,04:42:31.000,101,11088188,12965,0,1681188150,13125.989979259997,66.9405823499983,53550.417380160005 2023-04-11,04:42:32.000,101,11088187,12765,0,1681188151,13125.983242950002,66.89828757000214,53550.44532864 2023-04-11,04:42:33.000,101,11088193,13165,0,1681188152,13126.016924499992,66.91238583000086,53550.5012256 2023-04-11,04:42:34.000,101,11088246,12725,0,1681188153,13125.989979259997,66.91238583000086,53550.438341520006 2023-04-11,04:42:35.000,101,11088239,12885,0,1681188154,13125.996715569992,66.89828757000214,53550.40340592 2023-04-11,04:42:36.000,101,11088189,12885,0,1681188155,13126.016924499992,66.89828757000214,53550.43135440001 2023-04-11,04:42:37.000,101,11088224,12845,0,1681188156,13125.989979259997,66.9053367000015,53550.36148320001 2023-04-11,04:42:38.000,101,11088223,12965,0,1681188157,13125.936088779992,66.92648408999958,53550.3265476 2023-04-11,04:42:39.000,101,11088234,12765,0,1681188158,13126.016924499992,66.9053367000015,53550.43135440001 2023-04-11,04:42:40.000,101,11088190,12965,0,1681188159,13126.050606049997,66.95468061000429,53550.438341520006 2023-04-11,04:42:41.000,101,11088202,12965,0,1681188160,13126.010188189997,66.98287713000173,53550.40340592 2023-04-11,04:42:42.000,101,11088237,12725,0,1681188161,13125.989979259997,66.99697539000044,53550.368470320005 2023-04-11,04:42:43.000,101,11088240,13125,0,1681188162,13126.010188189997,67.02517190999788,53550.368470320005 2023-04-11,04:42:44.000,101,11088200,13085,0,1681188163,13126.016924499992,67.01812277999852,53550.40340592 2023-04-11,04:42:45.000,101,11088254,13085,0,1681188164,13125.983242950002,67.03222104000452,53550.35449608 2023-04-11,04:42:46.000,101,11088231,13245,0,1681188165,13126.043869740002,67.03927017000387,53550.38943168001 2023-04-11,04:42:47.000,101,11088230,13285,0,1681188166,13126.030397119997,67.08861407999939,53550.36148320001 2023-04-11,04:42:48.000,101,11088233,12965,0,1681188167,13126.057342359993,67.08156495000003,53550.38244456 2023-04-11,04:42:49.000,101,11088166,12885,0,1681188168,13126.064078670002,67.1168106000041,53550.43135440001 2023-04-11,04:42:50.000,101,11088235,13005,0,1681188169,13126.070814979998,67.12385973000346,53550.3964188 2023-04-11,04:42:51.000,101,11088203,13125,0,1681188170,13126.064078670002,67.13795799000218,53550.38244456 2023-04-11,04:42:52.000,101,11088251,12685,0,1681188171,13126.023660810002,67.16615450999961,53550.30558624 2023-04-11,04:42:53.000,101,11088246,12925,0,1681188172,13126.057342359993,67.1520562500009,53550.298599120004 2023-04-11,04:42:54.000,101,11088208,12565,0,1681188173,13126.097760219993,67.18730189999769,53550.43135440001 2023-04-11,04:42:55.000,101,11088215,12845,0,1681188174,13126.117969149993,67.13795799000218,53550.40340592 2023-04-11,04:42:56.000,101,11088214,13045,0,1681188175,13126.097760219993,67.12385973000346,53550.36148320001 2023-04-11,04:42:57.000,101,11088180,13005,0,1681188176,13126.077551289993,67.13090886000282,53550.368470320005 2023-04-11,04:42:58.000,101,11088231,12765,0,1681188177,13126.124705460003,67.1168106000041,53550.36148320001 2023-04-11,04:42:59.000,101,11088217,12885,0,1681188178,13126.178595939993,67.10976147000474,53550.38943168001 2023-04-11,04:43:00.000,101,11088208,13045,0,1681188179,13126.124705460003,67.07451582000067,53550.34750896 2023-04-11,04:43:01.000,101,11088231,13005,0,1681188180,13126.144914389988,67.09566320999875,53550.2566764 2023-04-11,04:43:02.000,101,11088198,12805,0,1681188181,13126.138178079993,67.1027123399981,53550.28462488 2023-04-11,04:43:03.000,101,11088214,13045,0,1681188182,13126.225750109988,67.07451582000067,53550.44532864 2023-04-11,04:43:04.000,101,11088215,12765,0,1681188183,13126.212277489998,67.06041756000195,53550.42436728 2023-04-11,04:43:05.000,101,11088230,12685,0,1681188184,13126.225750109988,67.04631930000323,53550.43135440001 2023-04-11,04:43:06.000,101,11088248,13005,0,1681188185,13126.225750109988,67.05336843000259,53550.3964188 2023-04-11,04:43:07.000,101,11088234,12885,0,1681188186,13126.124705460003,67.07451582000067,53550.30558624 2023-04-11,04:43:08.000,101,11088264,12965,0,1681188187,13126.165123319988,67.08156495000003,53550.30558624 2023-04-11,04:43:09.000,101,11088177,12605,0,1681188188,13126.171859629998,67.09566320999875,53550.38244456 2023-04-11,04:43:10.000,101,11088206,12965,0,1681188189,13126.171859629998,67.12385973000346,53550.368470320005 2023-04-11,04:43:11.000,101,11088193,12965,0,1681188190,13126.124705460003,67.13090886000282,53550.41039304001 2023-04-11,04:43:12.000,101,11088229,13005,0,1681188191,13126.151650699998,67.1520562500009,53550.43135440001 2023-04-11,04:43:13.000,101,11088232,13205,0,1681188192,13126.158387009993,67.16615450999961,53550.417380160005 2023-04-11,04:43:14.000,101,11088193,12925,0,1681188193,13126.117969149993,67.15910538000026,53550.3964188 2023-04-11,04:43:15.000,101,11088217,13045,0,1681188194,13126.043869740002,67.17320363999897,53550.40340592 2023-04-11,04:43:16.000,101,11088207,12725,0,1681188195,13126.030397119997,67.20844929000305,53550.33353472 2023-04-11,04:43:17.000,101,11088152,12965,0,1681188196,13125.963034020002,67.22959668000112,53550.33353472 2023-04-11,04:43:18.000,101,11088240,12885,0,1681188197,13125.963034020002,67.22254755000176,53550.319560480006 2023-04-11,04:43:19.000,101,11088219,12845,0,1681188198,13125.956297709992,67.22959668000112,53550.33353472 2023-04-11,04:43:20.000,101,11088205,13125,0,1681188199,13125.956297709992,67.20844929000305,53550.438341520006 2023-04-11,04:43:21.000,101,11088240,12925,0,1681188200,13125.956297709992,67.24369493999984,53550.368470320005 2023-04-11,04:43:22.000,101,11088229,12885,0,1681188201,13125.936088779992,67.22959668000112,53550.3265476 2023-04-11,04:43:23.000,101,11088236,12965,0,1681188202,13125.922616160002,67.22959668000112,53550.26366352001 2023-04-11,04:43:24.000,101,11088243,12885,0,1681188203,13125.949561399997,67.25779319999856,53550.38244456 2023-04-11,04:43:25.000,101,11088210,13045,0,1681188204,13125.956297709992,67.18025276999833,53550.35449608 2023-04-11,04:43:26.000,101,11088220,12965,0,1681188205,13125.942825090002,67.24369493999984,53550.30558624 2023-04-11,04:43:27.000,101,11088187,12805,0,1681188206,13125.983242950002,67.22254755000176,53550.35449608 2023-04-11,04:43:28.000,101,11088190,12685,0,1681188207,13126.016924499992,67.2154984200024,53550.38244456 2023-04-11,04:43:29.000,101,11088205,12805,0,1681188208,13126.030397119997,67.19435103000433,53550.34750896 2023-04-11,04:43:30.000,101,11088233,12965,0,1681188209,13126.003451880002,67.18730189999769,53550.298599120004 2023-04-11,04:43:31.000,101,11088215,12965,0,1681188210,13126.003451880002,67.20140016000369,53550.30558624 2023-04-11,04:43:32.000,101,11088176,13045,0,1681188211,13126.010188189997,67.20844929000305,53550.30558624 2023-04-11,04:43:33.000,101,11088213,12925,0,1681188212,13125.969770329997,67.20844929000305,53550.2566764 2023-04-11,04:43:34.000,101,11088200,12685,0,1681188213,13126.030397119997,67.23664581000048,53550.3265476 2023-04-11,04:43:35.000,101,11088185,13085,0,1681188214,13126.057342359993,67.22959668000112,53550.30558624 2023-04-11,04:43:36.000,101,11088270,12765,0,1681188215,13125.996715569992,67.2507440699992,53550.298599120004 2023-04-11,04:43:37.000,101,11088261,12885,0,1681188216,13126.010188189997,67.27189146000455,53550.249689280005 2023-04-11,04:43:38.000,101,11088207,12965,0,1681188217,13126.037133429993,67.27894059000391,53550.319560480006 2023-04-11,04:43:39.000,101,11088261,13005,0,1681188218,13126.064078670002,67.29303885000263,53550.30558624 2023-04-11,04:43:40.000,101,11088187,13365,0,1681188219,13126.057342359993,67.30713711000135,53550.34750896 2023-04-11,04:43:41.000,101,11088206,13005,0,1681188220,13126.030397119997,67.29303885000263,53550.27763776 2023-04-11,04:43:42.000,101,11088197,12965,0,1681188221,13126.023660810002,67.34943189000478,53550.24270216001 2023-04-11,04:43:43.000,101,11088194,12885,0,1681188222,13126.111232839998,67.38467754000158,53550.3265476 2023-04-11,04:43:44.000,101,11088212,12885,0,1681188223,13126.057342359993,67.3987758000003,53550.31257336001 2023-04-11,04:43:45.000,101,11088216,13005,0,1681188224,13126.124705460003,67.4622179700018,53550.319560480006 2023-04-11,04:43:46.000,101,11088178,12965,0,1681188225,13126.084287600002,67.45516884000244,53550.3265476 2023-04-11,04:43:47.000,101,11088210,13005,0,1681188226,13126.043869740002,67.44107058000372,53550.24270216001 2023-04-11,04:43:48.000,101,11088173,13045,0,1681188227,13126.023660810002,67.4622179700018,53550.23571504 2023-04-11,04:43:49.000,101,11088239,12885,0,1681188228,13126.077551289993,67.45516884000244,53550.31257336001 2023-04-11,04:43:50.000,101,11088199,12765,0,1681188229,13126.097760219993,67.47631623000052,53550.31257336001 2023-04-11,04:43:51.000,101,11088187,12805,0,1681188230,13126.104496530003,67.46926710000116,53550.31257336001 2023-04-11,04:43:52.000,101,11088221,13005,0,1681188231,13126.050606049997,67.46926710000116,53550.29161200001 2023-04-11,04:43:53.000,101,11088235,12845,0,1681188232,13126.151650699998,67.44811971000308,53550.368470320005 2023-04-11,04:43:54.000,101,11088197,13085,0,1681188233,13126.117969149993,67.4622179700018,53550.33353472 2023-04-11,04:43:55.000,101,11088201,12605,0,1681188234,13126.104496530003,67.42697231999773,53550.30558624 2023-04-11,04:43:56.000,101,11088249,12965,0,1681188235,13126.131441769998,67.4622179700018,53550.33353472 2023-04-11,04:43:57.000,101,11088205,12965,0,1681188236,13126.117969149993,67.45516884000244,53550.270650640006 2023-04-11,04:43:58.000,101,11088180,12525,0,1681188237,13125.983242950002,67.44107058000372,53550.23571504 2023-04-11,04:43:59.000,101,11088210,12805,0,1681188238,13126.043869740002,67.43402145000437,53550.33353472 2023-04-11,04:44:00.000,101,11088174,12965,0,1681188239,13126.138178079993,67.41992318999837,53550.37545744 2023-04-11,04:44:01.000,101,11088242,13085,0,1681188240,13126.151650699998,67.41992318999837,53550.42436728 2023-04-11,04:44:02.000,101,11088201,12885,0,1681188241,13126.064078670002,67.44811971000308,53550.33353472 2023-04-11,04:44:03.000,101,11088149,12845,0,1681188242,13126.097760219993,67.43402145000437,53550.368470320005 2023-04-11,04:44:04.000,101,11088202,12845,0,1681188243,13126.097760219993,67.41287405999901,53550.34052184001 2023-04-11,04:44:05.000,101,11088208,12765,0,1681188244,13126.124705460003,67.40582492999965,53550.36148320001 2023-04-11,04:44:06.000,101,11088230,12645,0,1681188245,13126.117969149993,67.41992318999837,53550.40340592 2023-04-11,04:44:07.000,101,11088158,13005,0,1681188246,13126.097760219993,67.46926710000116,53550.36148320001 2023-04-11,04:44:08.000,101,11088236,12765,0,1681188247,13126.084287600002,67.44811971000308,53550.368470320005 2023-04-11,04:44:09.000,101,11088225,13045,0,1681188248,13126.165123319988,67.47631623000052,53550.40340592 2023-04-11,04:44:10.000,101,11088185,13085,0,1681188249,13126.144914389988,67.4622179700018,53550.42436728 2023-04-11,04:44:11.000,101,11088225,12965,0,1681188250,13126.138178079993,67.51861101000395,53550.44532864 2023-04-11,04:44:12.000,101,11088250,12885,0,1681188251,13126.084287600002,67.51156188000459,53550.368470320005 2023-04-11,04:44:13.000,101,11088183,13165,0,1681188252,13126.097760219993,67.46926710000116,53550.40340592 2023-04-11,04:44:14.000,101,11088223,12965,0,1681188253,13126.165123319988,67.49041448999924,53550.38244456 2023-04-11,04:44:15.000,101,11088189,13045,0,1681188254,13126.185332249988,67.4622179700018,53550.44532864 2023-04-11,04:44:16.000,101,11088184,13005,0,1681188255,13126.178595939993,67.44107058000372,53550.41039304001 2023-04-11,04:44:17.000,101,11088237,12885,0,1681188256,13126.178595939993,67.46926710000116,53550.3964188 2023-04-11,04:44:18.000,101,11088171,12765,0,1681188257,13126.198804869993,67.45516884000244,53550.45930288001 2023-04-11,04:44:19.000,101,11088211,12765,0,1681188258,13126.225750109988,67.4622179700018,53550.45231576 2023-04-11,04:44:20.000,101,11088225,12925,0,1681188259,13126.185332249988,67.4622179700018,53550.466290000004 2023-04-11,04:44:21.000,101,11088150,12685,0,1681188260,13126.185332249988,67.4622179700018,53550.438341520006 2023-04-11,04:44:22.000,101,11088228,13045,0,1681188261,13126.138178079993,67.47631623000052,53550.38943168001 2023-04-11,04:44:23.000,101,11088210,12885,0,1681188262,13126.158387009993,67.47631623000052,53550.45930288001 2023-04-11,04:44:24.000,101,11088188,13085,0,1681188263,13126.225750109988,67.49041448999924,53550.48026424001 2023-04-11,04:44:25.000,101,11088193,12765,0,1681188264,13126.192068559998,67.50451274999796,53550.52218696 2023-04-11,04:44:26.000,101,11088263,12885,0,1681188265,13126.192068559998,67.49041448999924,53550.44532864 2023-04-11,04:44:27.000,101,11088230,12885,0,1681188266,13126.111232839998,67.51156188000459,53550.40340592 2023-04-11,04:44:28.000,101,11088174,12925,0,1681188267,13126.084287600002,67.55385666000075,53550.42436728 2023-04-11,04:44:29.000,101,11088228,12885,0,1681188268,13126.138178079993,67.53975840000203,53550.42436728 2023-04-11,04:44:30.000,101,11088212,12765,0,1681188269,13126.131441769998,67.6102497000029,53550.44532864 2023-04-11,04:44:31.000,101,11088229,12605,0,1681188270,13126.117969149993,67.59615144000418,53550.466290000004 2023-04-11,04:44:32.000,101,11088235,12925,0,1681188271,13126.091023909998,67.6102497000029,53550.417380160005 2023-04-11,04:44:33.000,101,11088202,12965,0,1681188272,13126.158387009993,67.56795491999947,53550.487251360006 2023-04-11,04:44:34.000,101,11088238,12885,0,1681188273,13126.104496530003,67.56795491999947,53550.40340592 2023-04-11,04:44:35.000,101,11088199,13045,0,1681188274,13126.111232839998,67.54680753000139,53550.50821272001 2023-04-11,04:44:36.000,101,11088237,12925,0,1681188275,13126.117969149993,67.57500404999882,53550.438341520006 2023-04-11,04:44:37.000,101,11088242,12525,0,1681188276,13126.091023909998,67.53270927000267,53550.36148320001 2023-04-11,04:44:38.000,101,11088194,12885,0,1681188277,13126.111232839998,67.53270927000267,53550.38943168001 2023-04-11,04:44:39.000,101,11088209,12885,0,1681188278,13126.158387009993,67.50451274999796,53550.47327712 2023-04-11,04:44:40.000,101,11088223,13085,0,1681188279,13126.178595939993,67.50451274999796,53550.52218696 2023-04-11,04:44:41.000,101,11088198,12925,0,1681188280,13126.232486419998,67.51861101000395,53550.47327712 2023-04-11,04:44:42.000,101,11088228,13085,0,1681188281,13126.192068559998,67.51861101000395,53550.51519984 2023-04-11,04:44:43.000,101,11088208,12965,0,1681188282,13126.111232839998,67.50451274999796,53550.417380160005 2023-04-11,04:44:44.000,101,11088176,12845,0,1681188283,13126.151650699998,67.51861101000395,53550.47327712 2023-04-11,04:44:45.000,101,11088230,13165,0,1681188284,13126.192068559998,67.4622179700018,53550.52917408001 2023-04-11,04:44:46.000,101,11088227,12685,0,1681188285,13126.192068559998,67.49041448999924,53550.51519984 2023-04-11,04:44:47.000,101,11088208,13005,0,1681188286,13126.198804869993,67.48336535999988,53550.438341520006 2023-04-11,04:44:48.000,101,11088234,12925,0,1681188287,13126.185332249988,67.47631623000052,53550.45930288001 2023-04-11,04:44:49.000,101,11088213,12965,0,1681188288,13126.232486419998,67.49041448999924,53550.55013544 2023-04-11,04:44:50.000,101,11088203,12925,0,1681188289,13126.219013799993,67.4974636199986,53550.536161200005 2023-04-11,04:44:51.000,101,11088195,12925,0,1681188290,13126.232486419998,67.47631623000052,53550.5012256 2023-04-11,04:44:52.000,101,11088201,13045,0,1681188291,13126.165123319988,67.4974636199986,53550.49423848 2023-04-11,04:44:53.000,101,11088192,13205,0,1681188292,13126.171859629998,67.52566014000331,53550.44532864 2023-04-11,04:44:54.000,101,11088188,12605,0,1681188293,13126.198804869993,67.52566014000331,53550.57808392001 2023-04-11,04:44:55.000,101,11088197,13245,0,1681188294,13126.232486419998,67.52566014000331,53550.5710968 2023-04-11,04:44:56.000,101,11088234,13045,0,1681188295,13126.171859629998,67.52566014000331,53550.55013544 2023-04-11,04:44:57.000,101,11088235,12965,0,1681188296,13126.165123319988,67.55385666000075,53550.54314832 2023-04-11,04:44:58.000,101,11088224,12765,0,1681188297,13126.131441769998,67.55385666000075,53550.59904528001 2023-04-11,04:44:59.000,101,11088196,12765,0,1681188298,13126.138178079993,67.51861101000395,53550.59205816 2023-04-11,04:45:00.000,101,11088230,13005,0,1681188299,13126.104496530003,67.58205317999818,53550.55712256001 2023-04-11,04:45:01.000,101,11088217,12925,0,1681188300,13126.037133429993,67.5609057900001,53550.5012256 2023-04-11,04:45:02.000,101,11088192,12925,0,1681188301,13126.003451880002,67.60320057000354,53550.487251360006 2023-04-11,04:45:03.000,101,11088192,12965,0,1681188302,13126.077551289993,67.57500404999882,53550.57808392001 2023-04-11,04:45:04.000,101,11088251,12845,0,1681188303,13126.084287600002,67.57500404999882,53550.55712256001 2023-04-11,04:45:05.000,101,11088209,12685,0,1681188304,13126.124705460003,67.5609057900001,53550.59205816 2023-04-11,04:45:06.000,101,11088215,12965,0,1681188305,13126.091023909998,67.5609057900001,53550.633980880004 2023-04-11,04:45:07.000,101,11088169,12765,0,1681188306,13126.043869740002,67.52566014000331,53550.62000664 2023-04-11,04:45:08.000,101,11088199,13125,0,1681188307,13125.983242950002,67.52566014000331,53550.52917408001 2023-04-11,04:45:09.000,101,11088223,12725,0,1681188308,13126.010188189997,67.47631623000052,53550.59904528001 2023-04-11,04:45:10.000,101,11088169,13165,0,1681188309,13125.989979259997,67.49041448999924,53550.64795512001 2023-04-11,04:45:11.000,101,11088204,12845,0,1681188310,13125.963034020002,67.51861101000395,53550.60603240001 2023-04-11,04:45:12.000,101,11088238,12925,0,1681188311,13125.936088779992,67.50451274999796,53550.585071040005 2023-04-11,04:45:13.000,101,11088202,12925,0,1681188312,13125.956297709992,67.45516884000244,53550.61301952 2023-04-11,04:45:14.000,101,11088191,12885,0,1681188313,13125.956297709992,67.49041448999924,53550.57808392001 2023-04-11,04:45:15.000,101,11088196,12805,0,1681188314,13125.929352469997,67.4622179700018,53550.62000664 2023-04-11,04:45:16.000,101,11088241,13285,0,1681188315,13125.909143539997,67.46926710000116,53550.67590360001 2023-04-11,04:45:17.000,101,11088224,12805,0,1681188316,13125.855253059992,67.45516884000244,53550.52917408001 2023-04-11,04:45:18.000,101,11088211,12725,0,1681188317,13125.828307819997,67.4622179700018,53550.61301952 2023-04-11,04:45:19.000,101,11088210,13005,0,1681188318,13125.922616160002,67.48336535999988,53550.66891648 2023-04-11,04:45:20.000,101,11088206,12765,0,1681188319,13125.875461989992,67.49041448999924,53550.66891648 2023-04-11,04:45:21.000,101,11088181,12845,0,1681188320,13125.855253059992,67.54680753000139,53550.633980880004 2023-04-11,04:45:22.000,101,11088200,12925,0,1681188321,13125.848516749997,67.57500404999882,53550.62000664 2023-04-11,04:45:23.000,101,11088255,13005,0,1681188322,13125.855253059992,67.58205317999818,53550.633980880004 2023-04-11,04:45:24.000,101,11088198,12965,0,1681188323,13125.787889959996,67.58205317999818,53550.59904528001 2023-04-11,04:45:25.000,101,11088189,12925,0,1681188324,13125.794626269992,67.53270927000267,53550.62699376001 2023-04-11,04:45:26.000,101,11088168,13165,0,1681188325,13125.760944720001,67.53975840000203,53550.67590360001 2023-04-11,04:45:27.000,101,11088230,12885,0,1681188326,13125.774417339991,67.50451274999796,53550.62699376001 2023-04-11,04:45:28.000,101,11088230,12845,0,1681188327,13125.760944720001,67.53270927000267,53550.62000664 2023-04-11,04:45:29.000,101,11088204,12965,0,1681188328,13125.835044129992,67.51156188000459,53550.7108392 2023-04-11,04:45:30.000,101,11088238,12725,0,1681188329,13125.801362580001,67.52566014000331,53550.654942240006 2023-04-11,04:45:31.000,101,11088193,13085,0,1681188330,13125.814835199992,67.49041448999924,53550.67590360001 2023-04-11,04:45:32.000,101,11088211,12965,0,1681188331,13125.720526860001,67.51861101000395,53550.55712256001 2023-04-11,04:45:33.000,101,11088201,13165,0,1681188332,13125.801362580001,67.45516884000244,53550.654942240006 2023-04-11,04:45:34.000,101,11088211,12885,0,1681188333,13125.821571510001,67.49041448999924,53550.68289072 2023-04-11,04:45:35.000,101,11088265,12965,0,1681188334,13125.868725679997,67.44107058000372,53550.69686496001 2023-04-11,04:45:36.000,101,11088231,12965,0,1681188335,13125.828307819997,67.46926710000116,53550.633980880004 2023-04-11,04:45:37.000,101,11088222,12965,0,1681188336,13125.814835199992,67.43402145000437,53550.585071040005 2023-04-11,04:45:38.000,101,11088212,12845,0,1681188337,13125.808098889996,67.45516884000244,53550.68289072 2023-04-11,04:45:39.000,101,11088208,12685,0,1681188338,13125.835044129992,67.45516884000244,53550.654942240006 2023-04-11,04:45:40.000,101,11088179,13045,0,1681188339,13125.821571510001,67.45516884000244,53550.66891648 2023-04-11,04:45:41.000,101,11088226,12965,0,1681188340,13125.794626269992,67.43402145000437,53550.62699376001 2023-04-11,04:45:42.000,101,11088209,13085,0,1681188341,13125.747472099996,67.48336535999988,53550.59205816 2023-04-11,04:45:43.000,101,11088221,12765,0,1681188342,13125.808098889996,67.46926710000116,53550.66891648 2023-04-11,04:45:44.000,101,11088199,12725,0,1681188343,13125.740735790001,67.49041448999924,53550.73180056 2023-04-11,04:45:45.000,101,11088237,12845,0,1681188344,13125.754208409991,67.48336535999988,53550.73180056 2023-04-11,04:45:46.000,101,11088192,13085,0,1681188345,13125.673372689991,67.51861101000395,53550.7807104 2023-04-11,04:45:47.000,101,11088235,12845,0,1681188346,13125.57232803999,67.48336535999988,53550.640968 2023-04-11,04:45:48.000,101,11088166,13005,0,1681188347,13125.525173869995,67.48336535999988,53550.66891648 2023-04-11,04:45:49.000,101,11088242,12965,0,1681188348,13125.53191017999,67.48336535999988,53550.69686496001 2023-04-11,04:45:50.000,101,11088172,12805,0,1681188349,13125.484756009995,67.53270927000267,53550.64795512001 2023-04-11,04:45:51.000,101,11088230,13005,0,1681188350,13125.45107445999,67.51861101000395,53550.633980880004 2023-04-11,04:45:52.000,101,11088213,12885,0,1681188351,13125.43086552999,67.51156188000459,53550.69686496001 2023-04-11,04:45:53.000,101,11088231,12685,0,1681188352,13125.45781077,67.4974636199986,53550.69686496001 2023-04-11,04:45:54.000,101,11088208,12925,0,1681188353,13125.43760184,67.53270927000267,53550.68987784 2023-04-11,04:45:55.000,101,11088196,13125,0,1681188354,13125.444338149995,67.52566014000331,53550.66891648 2023-04-11,04:45:56.000,101,11088218,12925,0,1681188355,13125.43760184,67.54680753000139,53550.62699376001 2023-04-11,04:45:57.000,101,11088215,12925,0,1681188356,13125.39718398,67.51861101000395,53550.633980880004 2023-04-11,04:45:58.000,101,11088252,13165,0,1681188357,13125.39718398,67.53270927000267,53550.60603240001 2023-04-11,04:45:59.000,101,11088206,12965,0,1681188358,13125.47128338999,67.49041448999924,53550.654942240006 2023-04-11,04:46:00.000,101,11088232,13005,0,1681188359,13125.4780197,67.4622179700018,53550.68987784 2023-04-11,04:46:01.000,101,11088223,12965,0,1681188360,13125.51843756,67.40582492999965,53550.7108392 2023-04-11,04:46:02.000,101,11088219,12845,0,1681188361,13125.444338149995,67.47631623000052,53550.654942240006 2023-04-11,04:46:03.000,101,11088234,12965,0,1681188362,13125.484756009995,67.41992318999837,53550.69686496001 2023-04-11,04:46:04.000,101,11088213,12925,0,1681188363,13125.4780197,67.38467754000158,53550.69686496001 2023-04-11,04:46:05.000,101,11088210,13005,0,1681188364,13125.49149231999,67.41287405999901,53550.69686496001 2023-04-11,04:46:06.000,101,11088217,12965,0,1681188365,13125.43086552999,67.39172667000093,53550.68987784 2023-04-11,04:46:07.000,101,11088229,12965,0,1681188366,13125.37023873999,67.35648102000414,53550.67590360001 2023-04-11,04:46:08.000,101,11088245,13005,0,1681188367,13125.32982087999,67.34238275999815,53550.640968 2023-04-11,04:46:09.000,101,11088217,12805,0,1681188368,13125.35002980999,67.34943189000478,53550.68289072 2023-04-11,04:46:10.000,101,11088214,12925,0,1681188369,13125.323084569995,67.32828449999943,53550.68289072 2023-04-11,04:46:11.000,101,11088200,12925,0,1681188370,13125.30961194999,67.29303885000263,53550.64795512001 2023-04-11,04:46:12.000,101,11088219,12685,0,1681188371,13125.262457779994,67.31418624000071,53550.56410968 2023-04-11,04:46:13.000,101,11088198,12965,0,1681188372,13125.26919408999,67.31418624000071,53550.59904528001 2023-04-11,04:46:14.000,101,11088198,12765,0,1681188373,13125.25572147,67.32123537000007,53550.633980880004 2023-04-11,04:46:15.000,101,11088197,12885,0,1681188374,13125.222039919994,67.32828449999943,53550.60603240001 2023-04-11,04:46:16.000,101,11088207,12885,0,1681188375,13125.25572147,67.30713711000135,53550.55013544 2023-04-11,04:46:17.000,101,11088247,12925,0,1681188376,13125.24898515999,67.30008798000199,53550.64795512001 2023-04-11,04:46:18.000,101,11088216,12925,0,1681188377,13125.22877622999,67.27189146000455,53550.62699376001 2023-04-11,04:46:19.000,101,11088243,12965,0,1681188378,13125.22877622999,67.32123537000007,53550.59205816 2023-04-11,04:46:20.000,101,11088212,12765,0,1681188379,13125.215303609999,67.29303885000263,53550.640968 2023-04-11,04:46:21.000,101,11088245,13005,0,1681188380,13125.181622059994,67.27894059000391,53550.585071040005 2023-04-11,04:46:22.000,101,11088186,13045,0,1681188381,13125.161413129994,67.33533362999879,53550.59904528001 2023-04-11,04:46:23.000,101,11088195,12925,0,1681188382,13125.168149439989,67.34943189000478,53550.60603240001 2023-04-11,04:46:24.000,101,11088221,12765,0,1681188383,13125.22877622999,67.32123537000007,53550.72481344001 2023-04-11,04:46:25.000,101,11088206,12965,0,1681188384,13125.242248849994,67.3635301500035,53550.67590360001 2023-04-11,04:46:26.000,101,11088202,12965,0,1681188385,13125.20856729999,67.34238275999815,53550.68289072 2023-04-11,04:46:27.000,101,11088193,13085,0,1681188386,13125.127731579989,67.3635301500035,53550.54314832 2023-04-11,04:46:28.000,101,11088198,12605,0,1681188387,13125.094050029998,67.37057928000286,53550.585071040005 2023-04-11,04:46:29.000,101,11088222,13205,0,1681188388,13125.073841099998,67.35648102000414,53550.55712256001 2023-04-11,04:46:30.000,101,11088215,13085,0,1681188389,13125.127731579989,67.37057928000286,53550.62699376001 2023-04-11,04:46:31.000,101,11088230,12765,0,1681188390,13125.141204199994,67.3635301500035,53550.66192936 2023-04-11,04:46:32.000,101,11088207,12925,0,1681188391,13125.067104789989,67.3635301500035,53550.59205816 2023-04-11,04:46:33.000,101,11088234,13085,0,1681188392,13125.087313719989,67.39172667000093,53550.61301952 2023-04-11,04:46:34.000,101,11088199,13005,0,1681188393,13125.060368479993,67.34943189000478,53550.62699376001 2023-04-11,04:46:35.000,101,11088224,13045,0,1681188394,13125.060368479993,67.37762841000222,53550.585071040005 2023-04-11,04:46:36.000,101,11088230,12965,0,1681188395,13125.053632169998,67.3635301500035,53550.640968 2023-04-11,04:46:37.000,101,11088211,13005,0,1681188396,13125.040159549993,67.37057928000286,53550.64795512001 2023-04-11,04:46:38.000,101,11088218,13125,0,1681188397,13125.067104789989,67.37057928000286,53550.56410968 2023-04-11,04:46:39.000,101,11088217,13005,0,1681188398,13125.114258959999,67.33533362999879,53550.61301952 2023-04-11,04:46:40.000,101,11088216,12845,0,1681188399,13125.18835836999,67.32828449999943,53550.64795512001 2023-04-11,04:46:41.000,101,11088214,12965,0,1681188400,13125.147940509989,67.32828449999943,53550.64795512001 2023-04-11,04:46:42.000,101,11088253,12765,0,1681188401,13125.141204199994,67.35648102000414,53550.64795512001 2023-04-11,04:46:43.000,101,11088220,12685,0,1681188402,13125.134467889999,67.37057928000286,53550.55712256001 2023-04-11,04:46:44.000,101,11088257,13165,0,1681188403,13125.127731579989,67.3635301500035,53550.5710968 2023-04-11,04:46:45.000,101,11088224,12805,0,1681188404,13125.195094679999,67.37762841000222,53550.61301952 2023-04-11,04:46:46.000,101,11088185,12885,0,1681188405,13125.18835836999,67.3987758000003,53550.640968 2023-04-11,04:46:47.000,101,11088191,12805,0,1681188406,13125.168149439989,67.44107058000372,53550.5710968 2023-04-11,04:46:48.000,101,11088210,12845,0,1681188407,13125.174885749999,67.40582492999965,53550.59904528001 2023-04-11,04:46:49.000,101,11088205,12805,0,1681188408,13125.25572147,67.43402145000437,53550.703852080005 2023-04-11,04:46:50.000,101,11088241,12965,0,1681188409,13125.29613933,67.44107058000372,53550.68987784 2023-04-11,04:46:51.000,101,11088219,12885,0,1681188410,13125.20856729999,67.4622179700018,53550.56410968 2023-04-11,04:46:52.000,101,11088260,12925,0,1681188411,13125.26919408999,67.45516884000244,53550.62000664 2023-04-11,04:46:53.000,101,11088219,12925,0,1681188412,13125.29613933,67.4622179700018,53550.61301952 2023-04-11,04:46:54.000,101,11088221,13085,0,1681188413,13125.29613933,67.4622179700018,53550.67590360001 2023-04-11,04:46:55.000,101,11088184,12445,0,1681188414,13125.32982087999,67.48336535999988,53550.69686496001 2023-04-11,04:46:56.000,101,11088182,12765,0,1681188415,13125.323084569995,67.47631623000052,53550.73180056 2023-04-11,04:46:57.000,101,11088217,12925,0,1681188416,13125.302875639994,67.4622179700018,53550.62699376001 2023-04-11,04:46:58.000,101,11088227,13045,0,1681188417,13125.30961194999,67.45516884000244,53550.68987784 2023-04-11,04:46:59.000,101,11088231,12845,0,1681188418,13125.31634826,67.48336535999988,53550.66891648 2023-04-11,04:47:00.000,101,11088191,12765,0,1681188419,13125.323084569995,67.4622179700018,53550.7108392 2023-04-11,04:47:01.000,101,11088245,13125,0,1681188420,13125.25572147,67.45516884000244,53550.66192936 2023-04-11,04:47:02.000,101,11088187,12925,0,1681188421,13125.31634826,67.44107058000372,53550.7108392 2023-04-11,04:47:03.000,101,11088198,12965,0,1681188422,13125.343293499995,67.43402145000437,53550.77372328001 2023-04-11,04:47:04.000,101,11088203,13205,0,1681188423,13125.343293499995,67.42697231999773,53550.703852080005 2023-04-11,04:47:05.000,101,11088188,13125,0,1681188424,13125.363502429995,67.42697231999773,53550.7108392 2023-04-11,04:47:06.000,101,11088259,12765,0,1681188425,13125.37697505,67.40582492999965,53550.71782632 2023-04-11,04:47:07.000,101,11088295,12725,0,1681188426,13125.37023873999,67.42697231999773,53550.7108392 2023-04-11,04:47:08.000,101,11088227,12845,0,1681188427,13125.43086552999,67.43402145000437,53550.73878768 2023-04-11,04:47:09.000,101,11088216,12765,0,1681188428,13125.39044766999,67.4622179700018,53550.72481344001 2023-04-11,04:47:10.000,101,11088188,12965,0,1681188429,13125.35676612,67.40582492999965,53550.68289072 2023-04-11,04:47:11.000,101,11088164,12925,0,1681188430,13125.403920289995,67.45516884000244,53550.72481344001 2023-04-11,04:47:12.000,101,11088198,13005,0,1681188431,13125.484756009995,67.41992318999837,53550.73878768 2023-04-11,04:47:13.000,101,11088222,12605,0,1681188432,13125.4780197,67.41287405999901,53550.77372328001 2023-04-11,04:47:14.000,101,11088243,12925,0,1681188433,13125.49149231999,67.42697231999773,53550.69686496001 2023-04-11,04:47:15.000,101,11088227,12765,0,1681188434,13125.464547079995,67.44811971000308,53550.73878768 2023-04-11,04:47:16.000,101,11088209,12605,0,1681188435,13125.484756009995,67.41287405999901,53550.69686496001 2023-04-11,04:47:17.000,101,11088213,13125,0,1681188436,13125.39044766999,67.44107058000372,53550.72481344001 2023-04-11,04:47:18.000,101,11088220,12965,0,1681188437,13125.383711359995,67.44811971000308,53550.71782632 2023-04-11,04:47:19.000,101,11088260,13045,0,1681188438,13125.4780197,67.4622179700018,53550.76673616001 2023-04-11,04:47:20.000,101,11088200,12885,0,1681188439,13125.484756009995,67.45516884000244,53550.7807104 2023-04-11,04:47:21.000,101,11088213,12965,0,1681188440,13125.504964939995,67.51156188000459,53550.81564600001 2023-04-11,04:47:22.000,101,11088195,12845,0,1681188441,13125.41739291,67.4974636199986,53550.76673616001 2023-04-11,04:47:23.000,101,11088205,12965,0,1681188442,13125.45107445999,67.51156188000459,53550.752761920005 2023-04-11,04:47:24.000,101,11088152,12925,0,1681188443,13125.45781077,67.51156188000459,53550.76673616001 2023-04-11,04:47:25.000,101,11088207,13005,0,1681188444,13125.45781077,67.48336535999988,53550.79468464001 2023-04-11,04:47:26.000,101,11088195,13045,0,1681188445,13125.45781077,67.48336535999988,53550.81564600001 2023-04-11,04:47:27.000,101,11088260,13085,0,1681188446,13125.45107445999,67.4974636199986,53550.7807104 2023-04-11,04:47:28.000,101,11088233,12685,0,1681188447,13125.49822863,67.48336535999988,53550.78769752 2023-04-11,04:47:29.000,101,11088211,12965,0,1681188448,13125.55211910999,67.45516884000244,53550.79468464001 2023-04-11,04:47:30.000,101,11088194,13045,0,1681188449,13125.55211910999,67.46926710000116,53550.80865888 2023-04-11,04:47:31.000,101,11088203,12685,0,1681188450,13125.59253696999,67.47631623000052,53550.74577480001 2023-04-11,04:47:32.000,101,11088223,12845,0,1681188451,13125.565591729996,67.48336535999988,53550.73878768 2023-04-11,04:47:33.000,101,11088248,12885,0,1681188452,13125.55885542,67.53270927000267,53550.74577480001 2023-04-11,04:47:34.000,101,11088217,12965,0,1681188453,13125.63969114,67.52566014000331,53550.7807104 2023-04-11,04:47:35.000,101,11088237,13085,0,1681188454,13125.65990007,67.5609057900001,53550.8505816 2023-04-11,04:47:36.000,101,11088220,12965,0,1681188455,13125.680109,67.55385666000075,53550.84359448001 2023-04-11,04:47:37.000,101,11088186,12805,0,1681188456,13125.63969114,67.59615144000418,53550.801671760004 2023-04-11,04:47:38.000,101,11088217,12885,0,1681188457,13125.606009589996,67.58205317999818,53550.752761920005 2023-04-11,04:47:39.000,101,11088194,13165,0,1681188458,13125.63969114,67.56795491999947,53550.801671760004 2023-04-11,04:47:40.000,101,11088250,13045,0,1681188459,13125.70031793,67.60320057000354,53550.8505816 2023-04-11,04:47:41.000,101,11088181,12845,0,1681188460,13125.720526860001,67.61729883000226,53550.871542960005 2023-04-11,04:47:42.000,101,11088256,12845,0,1681188461,13125.632954829991,67.6102497000029,53550.77372328001 2023-04-11,04:47:43.000,101,11088220,12965,0,1681188462,13125.686845309996,67.60320057000354,53550.78769752 2023-04-11,04:47:44.000,101,11088246,12925,0,1681188463,13125.740735790001,67.5609057900001,53550.78769752 2023-04-11,04:47:45.000,101,11088228,13005,0,1681188464,13125.727263169996,67.58910231000482,53550.8505816 2023-04-11,04:47:46.000,101,11088206,12845,0,1681188465,13125.747472099996,67.56795491999947,53550.822633120006 2023-04-11,04:47:47.000,101,11088239,12765,0,1681188466,13125.733999479991,67.5609057900001,53550.81564600001 2023-04-11,04:47:48.000,101,11088216,12765,0,1681188467,13125.747472099996,67.54680753000139,53550.78769752 2023-04-11,04:47:49.000,101,11088242,12765,0,1681188468,13125.801362580001,67.52566014000331,53550.8855172 2023-04-11,04:47:50.000,101,11088195,13125,0,1681188469,13125.835044129992,67.59615144000418,53550.89250432001 2023-04-11,04:47:51.000,101,11088198,13125,0,1681188470,13125.814835199992,67.5609057900001,53550.82962024 2023-04-11,04:47:52.000,101,11088187,12925,0,1681188471,13125.848516749997,67.54680753000139,53550.80865888 2023-04-11,04:47:53.000,101,11088169,13005,0,1681188472,13125.895670919992,67.55385666000075,53550.85756872 2023-04-11,04:47:54.000,101,11088223,12885,0,1681188473,13125.929352469997,67.57500404999882,53550.93442704001 2023-04-11,04:47:55.000,101,11088230,12965,0,1681188474,13125.888934609997,67.57500404999882,53550.89949144 2023-04-11,04:47:56.000,101,11088221,12605,0,1681188475,13125.888934609997,67.61729883000226,53550.8855172 2023-04-11,04:47:57.000,101,11088228,12805,0,1681188476,13125.841780440001,67.65254447999905,53550.822633120006 2023-04-11,04:47:58.000,101,11088252,12965,0,1681188477,13125.861989370002,67.64549534999969,53550.822633120006 2023-04-11,04:47:59.000,101,11088195,12765,0,1681188478,13125.868725679997,67.66664273999777,53550.84359448001 2023-04-11,04:48:00.000,101,11088206,13085,0,1681188479,13125.801362580001,67.69483926000248,53550.86455584001 2023-04-11,04:48:01.000,101,11088191,12885,0,1681188480,13125.781153650001,67.73008490999928,53550.79468464001 2023-04-11,04:48:02.000,101,11088189,12925,0,1681188481,13125.801362580001,67.70188839000184,53550.87853008 2023-04-11,04:48:03.000,101,11088168,12845,0,1681188482,13125.740735790001,67.73008490999928,53550.822633120006 2023-04-11,04:48:04.000,101,11088224,12685,0,1681188483,13125.713790549991,67.73713403999864,53550.8855172 2023-04-11,04:48:05.000,101,11088206,12845,0,1681188484,13125.673372689991,67.73008490999928,53550.82962024 2023-04-11,04:48:06.000,101,11088182,12885,0,1681188485,13125.626218519996,67.71598665000056,53550.84359448001 2023-04-11,04:48:07.000,101,11088216,12885,0,1681188486,13125.59253696999,67.73008490999928,53550.80865888 2023-04-11,04:48:08.000,101,11088227,12805,0,1681188487,13125.59927328,67.65254447999905,53550.82962024 2023-04-11,04:48:09.000,101,11088241,12845,0,1681188488,13125.632954829991,67.65959360999841,53550.87853008 2023-04-11,04:48:10.000,101,11088178,13125,0,1681188489,13125.59927328,67.63844622000033,53550.801671760004 2023-04-11,04:48:11.000,101,11088243,12725,0,1681188490,13125.63969114,67.59615144000418,53550.82962024 2023-04-11,04:48:12.000,101,11088228,12765,0,1681188491,13125.57232803999,67.58205317999818,53550.79468464001 2023-04-11,04:48:13.000,101,11088186,12925,0,1681188492,13125.61274589999,67.58205317999818,53550.76673616001 2023-04-11,04:48:14.000,101,11088250,12765,0,1681188493,13125.666636379996,67.56795491999947,53550.822633120006 2023-04-11,04:48:15.000,101,11088250,12725,0,1681188494,13125.70031793,67.57500404999882,53550.85756872 2023-04-11,04:48:16.000,101,11088216,12805,0,1681188495,13125.680109,67.55385666000075,53550.801671760004 2023-04-11,04:48:17.000,101,11088217,12885,0,1681188496,13125.707054239996,67.56795491999947,53550.80865888 2023-04-11,04:48:18.000,101,11088227,13045,0,1681188497,13125.794626269992,67.6102497000029,53550.79468464001 2023-04-11,04:48:19.000,101,11088189,12685,0,1681188498,13125.740735790001,67.60320057000354,53550.8505816 2023-04-11,04:48:20.000,101,11088216,12845,0,1681188499,13125.720526860001,67.61729883000226,53550.82962024 2023-04-11,04:48:21.000,101,11088217,12845,0,1681188500,13125.680109,67.66664273999777,53550.75974904 2023-04-11,04:48:22.000,101,11088266,12965,0,1681188501,13125.653163759991,67.68074100000376,53550.75974904 2023-04-11,04:48:23.000,101,11088244,12605,0,1681188502,13125.707054239996,67.68779013000312,53550.87853008 2023-04-11,04:48:24.000,101,11088184,12765,0,1681188503,13125.686845309996,67.744183169998,53550.81564600001 2023-04-11,04:48:25.000,101,11088240,12965,0,1681188504,13125.65990007,67.77942882000207,53550.80865888 2023-04-11,04:48:26.000,101,11088205,12965,0,1681188505,13125.632954829991,67.75828143000399,53550.77372328001 2023-04-11,04:48:27.000,101,11088184,12965,0,1681188506,13125.63969114,67.80057621000014,53550.752761920005 2023-04-11,04:48:28.000,101,11088216,13045,0,1681188507,13125.59927328,67.82172359999822,53550.73878768 2023-04-11,04:48:29.000,101,11088198,12805,0,1681188508,13125.61274589999,67.80057621000014,53550.75974904 2023-04-11,04:48:30.000,101,11088215,12965,0,1681188509,13125.666636379996,67.8076253399995,53550.78769752 2023-04-11,04:48:31.000,101,11088209,12765,0,1681188510,13125.686845309996,67.78647795000143,53550.87853008 2023-04-11,04:48:32.000,101,11088217,12925,0,1681188511,13125.707054239996,67.82172359999822,53550.801671760004 2023-04-11,04:48:33.000,101,11088226,13085,0,1681188512,13125.747472099996,67.77237969000271,53550.77372328001 2023-04-11,04:48:34.000,101,11088219,13125,0,1681188513,13125.767681029996,67.76533056000335,53550.801671760004 2023-04-11,04:48:35.000,101,11088205,12965,0,1681188514,13125.801362580001,67.77237969000271,53550.801671760004 2023-04-11,04:48:36.000,101,11088245,13045,0,1681188515,13125.841780440001,67.79352708000079,53550.79468464001 2023-04-11,04:48:37.000,101,11088261,13005,0,1681188516,13125.855253059992,67.80057621000014,53550.7807104 2023-04-11,04:48:38.000,101,11088241,13005,0,1681188517,13125.909143539997,67.80057621000014,53550.74577480001 2023-04-11,04:48:39.000,101,11088230,12765,0,1681188518,13125.983242950002,67.81467446999886,53550.78769752 2023-04-11,04:48:40.000,101,11088241,13045,0,1681188519,13126.003451880002,67.8076253399995,53550.84359448001 2023-04-11,04:48:41.000,101,11088243,12965,0,1681188520,13126.030397119997,67.80057621000014,53550.89250432001 2023-04-11,04:48:42.000,101,11088220,12925,0,1681188521,13125.996715569992,67.81467446999886,53550.80865888 2023-04-11,04:48:43.000,101,11088236,13005,0,1681188522,13126.016924499992,67.84287099000358,53550.79468464001 2023-04-11,04:48:44.000,101,11088201,12925,0,1681188523,13126.037133429993,67.84992012000293,53550.89250432001 2023-04-11,04:48:45.000,101,11088215,12925,0,1681188524,13126.023660810002,67.84992012000293,53550.8855172 2023-04-11,04:48:46.000,101,11088234,12805,0,1681188525,13125.983242950002,67.89221489999909,53550.87853008 2023-04-11,04:48:47.000,101,11088218,12925,0,1681188526,13125.949561399997,67.91336229000444,53550.8505816 2023-04-11,04:48:48.000,101,11088223,12805,0,1681188527,13125.969770329997,67.94860794000124,53550.87853008 2023-04-11,04:48:49.000,101,11088226,13205,0,1681188528,13125.976506639992,67.94860794000124,53550.92743992 2023-04-11,04:48:50.000,101,11088207,13085,0,1681188529,13125.942825090002,67.99795185000403,53550.91346568001 2023-04-11,04:48:51.000,101,11088226,12805,0,1681188530,13125.963034020002,68.0190992400021,53550.8505816 2023-04-11,04:48:52.000,101,11088205,12965,0,1681188531,13125.868725679997,68.04729575999954,53550.84359448001 2023-04-11,04:48:53.000,101,11088225,13045,0,1681188532,13125.868725679997,68.04729575999954,53550.80865888 2023-04-11,04:48:54.000,101,11088224,13005,0,1681188533,13125.909143539997,68.10368880000169,53550.8855172 2023-04-11,04:48:55.000,101,11088212,12965,0,1681188534,13125.936088779992,68.09663967000233,53550.84359448001 2023-04-11,04:48:56.000,101,11088244,12925,0,1681188535,13125.902407230002,68.09663967000233,53550.85756872 2023-04-11,04:48:57.000,101,11088236,12965,0,1681188536,13125.922616160002,68.08959054000297,53550.86455584001 2023-04-11,04:48:58.000,101,11088192,12965,0,1681188537,13125.989979259997,68.09663967000233,53550.87853008 2023-04-11,04:48:59.000,101,11088188,13085,0,1681188538,13126.043869740002,68.08959054000297,53550.89250432001 2023-04-11,04:49:00.000,101,11088214,12725,0,1681188539,13126.064078670002,68.13893444999849,53550.92743992 2023-04-11,04:49:01.000,101,11088197,13205,0,1681188540,13126.064078670002,68.10368880000169,53550.82962024 2023-04-11,04:49:02.000,101,11088253,13005,0,1681188541,13126.111232839998,68.11778706000041,53550.89949144 2023-04-11,04:49:03.000,101,11088214,13125,0,1681188542,13126.185332249988,68.09663967000233,53550.969362640004 2023-04-11,04:49:04.000,101,11088231,12765,0,1681188543,13126.205541179988,68.11073793000105,53550.93442704001 2023-04-11,04:49:05.000,101,11088252,13125,0,1681188544,13126.245959039989,68.11073793000105,53550.93442704001 2023-04-11,04:49:06.000,101,11088237,12685,0,1681188545,13126.212277489998,68.17418010000256,53550.87853008 2023-04-11,04:49:07.000,101,11088210,12925,0,1681188546,13126.192068559998,68.13188531999913,53550.85756872 2023-04-11,04:49:08.000,101,11088204,13045,0,1681188547,13126.212277489998,68.18122923000192,53550.86455584001 2023-04-11,04:49:09.000,101,11088230,12845,0,1681188548,13126.239222729993,68.17418010000256,53550.94141416001 2023-04-11,04:49:10.000,101,11088228,12845,0,1681188549,13126.225750109988,68.20237662,53550.94141416001 2023-04-11,04:49:11.000,101,11088235,13005,0,1681188550,13126.219013799993,68.20942574999935,53550.91346568001 2023-04-11,04:49:12.000,101,11088171,12965,0,1681188551,13126.225750109988,68.24467140000343,53550.93442704001 2023-04-11,04:49:13.000,101,11088242,12925,0,1681188552,13126.299849519994,68.25876966000214,53550.969362640004 2023-04-11,04:49:14.000,101,11088222,12685,0,1681188553,13126.266167969989,68.3151627000043,53550.99731112 2023-04-11,04:49:15.000,101,11088233,12965,0,1681188554,13126.225750109988,68.28696617999958,53550.93442704001 2023-04-11,04:49:16.000,101,11088172,12965,0,1681188555,13126.198804869993,68.3151627000043,53550.92743992 2023-04-11,04:49:17.000,101,11088205,13125,0,1681188556,13126.192068559998,68.3010644399983,53550.90647856 2023-04-11,04:49:18.000,101,11088245,13085,0,1681188557,13126.144914389988,68.34335922000173,53550.93442704001 2023-04-11,04:49:19.000,101,11088244,12925,0,1681188558,13126.259431659993,68.30811356999766,53551.03224672001 2023-04-11,04:49:20.000,101,11088260,12845,0,1681188559,13126.198804869993,68.32926096000301,53550.98333688001 2023-04-11,04:49:21.000,101,11088189,12725,0,1681188560,13126.158387009993,68.33631009000237,53550.97634976 2023-04-11,04:49:22.000,101,11088227,12885,0,1681188561,13126.091023909998,68.35745748000045,53550.94840128 2023-04-11,04:49:23.000,101,11088220,13045,0,1681188562,13126.124705460003,68.35745748000045,53550.92743992 2023-04-11,04:49:24.000,101,11088191,12765,0,1681188563,13126.084287600002,68.35040835000109,53551.01827248 2023-04-11,04:49:25.000,101,11088246,12765,0,1681188564,13126.111232839998,68.35040835000109,53550.98333688001 2023-04-11,04:49:26.000,101,11088242,12965,0,1681188565,13126.104496530003,68.34335922000173,53551.00429824 2023-04-11,04:49:27.000,101,11088217,12925,0,1681188566,13126.117969149993,68.32221183000365,53550.97634976 2023-04-11,04:49:28.000,101,11088240,12965,0,1681188567,13126.091023909998,68.34335922000173,53550.94840128 2023-04-11,04:49:29.000,101,11088201,13125,0,1681188568,13126.131441769998,68.34335922000173,53551.0252596 2023-04-11,04:49:30.000,101,11088169,12845,0,1681188569,13126.077551289993,68.37155573999917,53550.98333688001 2023-04-11,04:49:31.000,101,11088258,12845,0,1681188570,13126.138178079993,68.36450660999981,53550.96237552001 2023-04-11,04:49:32.000,101,11088263,13085,0,1681188571,13126.050606049997,68.36450660999981,53550.8855172 2023-04-11,04:49:33.000,101,11088173,12605,0,1681188572,13126.097760219993,68.35040835000109,53550.94840128 2023-04-11,04:49:34.000,101,11088198,12965,0,1681188573,13126.091023909998,68.38565399999788,53550.9553884 2023-04-11,04:49:35.000,101,11088173,12885,0,1681188574,13126.097760219993,68.40680139000324,53550.97634976 2023-04-11,04:49:36.000,101,11088204,13005,0,1681188575,13126.091023909998,68.45614529999875,53550.96237552001 2023-04-11,04:49:37.000,101,11088224,12765,0,1681188576,13126.077551289993,68.46319442999811,53550.94840128 2023-04-11,04:49:38.000,101,11088214,12805,0,1681188577,13126.064078670002,68.42794878000132,53551.01827248 2023-04-11,04:49:39.000,101,11088228,12805,0,1681188578,13126.070814979998,68.43499791000067,53550.97634976 2023-04-11,04:49:40.000,101,11088186,13125,0,1681188579,13126.057342359993,68.45614529999875,53551.0252596 2023-04-11,04:49:41.000,101,11088190,12765,0,1681188580,13126.030397119997,68.4490961699994,53550.94141416001 2023-04-11,04:49:42.000,101,11088199,13005,0,1681188581,13126.043869740002,68.49139095000282,53550.94840128 2023-04-11,04:49:43.000,101,11088215,12965,0,1681188582,13126.111232839998,68.42089965000196,53551.04622096 2023-04-11,04:49:44.000,101,11088248,12685,0,1681188583,13126.091023909998,68.4772926900041,53551.07416944 2023-04-11,04:49:45.000,101,11088226,12885,0,1681188584,13126.131441769998,68.46319442999811,53551.01128536001 2023-04-11,04:49:46.000,101,11088159,12885,0,1681188585,13126.104496530003,68.48434182000346,53551.01128536001 2023-04-11,04:49:47.000,101,11088182,12885,0,1681188586,13126.037133429993,68.50548921000154,53550.91346568001 2023-04-11,04:49:48.000,101,11088229,13205,0,1681188587,13126.077551289993,68.49139095000282,53550.98333688001 2023-04-11,04:49:49.000,101,11088203,12925,0,1681188588,13126.165123319988,68.5125383400009,53551.06718232 2023-04-11,04:49:50.000,101,11088198,12925,0,1681188589,13126.158387009993,68.51958747000026,53551.01827248 2023-04-11,04:49:51.000,101,11088237,12605,0,1681188590,13126.171859629998,68.52663659999962,53550.98333688001 2023-04-11,04:49:52.000,101,11088184,13165,0,1681188591,13126.198804869993,68.54073485999834,53551.01128536001 2023-04-11,04:49:53.000,101,11088244,12845,0,1681188592,13126.252695349998,68.5125383400009,53551.08115656001 2023-04-11,04:49:54.000,101,11088195,12765,0,1681188593,13126.232486419998,68.54073485999834,53551.12307928 2023-04-11,04:49:55.000,101,11088251,12885,0,1681188594,13126.252695349998,68.50548921000154,53551.08115656001 2023-04-11,04:49:56.000,101,11088193,13125,0,1681188595,13126.245959039989,68.51958747000026,53551.06718232 2023-04-11,04:49:57.000,101,11088214,13285,0,1681188596,13126.178595939993,68.56188225000369,53550.99731112 2023-04-11,04:49:58.000,101,11088207,12925,0,1681188597,13126.171859629998,68.56893138000305,53551.01827248 2023-04-11,04:49:59.000,101,11088240,12685,0,1681188598,13126.225750109988,68.51958747000026,53551.137053520004 2023-04-11,04:50:00.000,101,11088185,12965,0,1681188599,13126.219013799993,68.55483312000433,53551.11609216 2023-04-11,04:50:01.000,101,11088237,13005,0,1681188600,13126.239222729993,68.51958747000026,53551.06718232 2023-04-11,04:50:02.000,101,11088213,13005,0,1681188601,13126.178595939993,68.5125383400009,53551.05320808 2023-04-11,04:50:03.000,101,11088189,12805,0,1681188602,13126.212277489998,68.49139095000282,53551.088143680005 2023-04-11,04:50:04.000,101,11088250,12885,0,1681188603,13126.205541179988,68.48434182000346,53551.08115656001 2023-04-11,04:50:05.000,101,11088207,13005,0,1681188604,13126.279640589994,68.46319442999811,53551.06019520001 2023-04-11,04:50:06.000,101,11088223,13045,0,1681188605,13126.266167969989,68.4772926900041,53551.07416944 2023-04-11,04:50:07.000,101,11088227,12845,0,1681188606,13126.192068559998,68.49139095000282,53551.00429824 2023-04-11,04:50:08.000,101,11088219,12885,0,1681188607,13126.245959039989,68.5125383400009,53550.99731112 2023-04-11,04:50:09.000,101,11088217,12965,0,1681188608,13126.320058449994,68.4772926900041,53551.0951308 2023-04-11,04:50:10.000,101,11088275,12725,0,1681188609,13126.299849519994,68.48434182000346,53551.137053520004 2023-04-11,04:50:11.000,101,11088200,13085,0,1681188610,13126.293113209998,68.47024356000475,53551.13006640001 2023-04-11,04:50:12.000,101,11088244,12965,0,1681188611,13126.232486419998,68.51958747000026,53551.10211792001 2023-04-11,04:50:13.000,101,11088199,12685,0,1681188612,13126.266167969989,68.52663659999962,53551.05320808 2023-04-11,04:50:14.000,101,11088188,13125,0,1681188613,13126.279640589994,68.56893138000305,53551.10910504001 2023-04-11,04:50:15.000,101,11088209,12965,0,1681188614,13126.259431659993,68.58302964000177,53551.06718232 2023-04-11,04:50:16.000,101,11088227,13085,0,1681188615,13126.279640589994,68.56893138000305,53551.137053520004 2023-04-11,04:50:17.000,101,11088217,12925,0,1681188616,13126.225750109988,68.56893138000305,53551.088143680005 2023-04-11,04:50:18.000,101,11088189,12925,0,1681188617,13126.239222729993,68.55483312000433,53551.10211792001 2023-04-11,04:50:19.000,101,11088223,12725,0,1681188618,13126.239222729993,68.56188225000369,53551.0951308 2023-04-11,04:50:20.000,101,11088166,13005,0,1681188619,13126.205541179988,68.57598051000241,53551.0951308 2023-04-11,04:50:21.000,101,11088232,12925,0,1681188620,13126.124705460003,68.57598051000241,53550.990324000006 2023-04-11,04:50:22.000,101,11088177,12685,0,1681188621,13126.144914389988,68.58302964000177,53551.10211792001 2023-04-11,04:50:23.000,101,11088260,12845,0,1681188622,13126.239222729993,68.5477839899977,53551.13006640001 2023-04-11,04:50:24.000,101,11088204,12925,0,1681188623,13126.245959039989,68.56893138000305,53551.10211792001 2023-04-11,04:50:25.000,101,11088232,12725,0,1681188624,13126.272904279998,68.53368572999898,53551.15102776001 2023-04-11,04:50:26.000,101,11088218,13085,0,1681188625,13126.219013799993,68.5477839899977,53551.11609216 2023-04-11,04:50:27.000,101,11088212,13005,0,1681188626,13126.192068559998,68.53368572999898,53551.039233840005 2023-04-11,04:50:28.000,101,11088200,13125,0,1681188627,13126.158387009993,68.54073485999834,53551.00429824 2023-04-11,04:50:29.000,101,11088178,12965,0,1681188628,13126.192068559998,68.5125383400009,53551.04622096 2023-04-11,04:50:30.000,101,11088253,13045,0,1681188629,13126.252695349998,68.47024356000475,53551.19295048 2023-04-11,04:50:31.000,101,11088213,12885,0,1681188630,13126.313322139998,68.45614529999875,53551.22089896 2023-04-11,04:50:32.000,101,11088234,12765,0,1681188631,13126.259431659993,68.4772926900041,53551.19993760001 2023-04-11,04:50:33.000,101,11088228,12805,0,1681188632,13126.279640589994,68.48434182000346,53551.13006640001 2023-04-11,04:50:34.000,101,11088199,13005,0,1681188633,13126.272904279998,68.42089965000196,53551.13006640001 2023-04-11,04:50:35.000,101,11088253,12605,0,1681188634,13126.320058449994,68.4490961699994,53551.137053520004 2023-04-11,04:50:36.000,101,11088207,13125,0,1681188635,13126.286376899989,68.4138505200026,53551.14404064 2023-04-11,04:50:37.000,101,11088211,12685,0,1681188636,13126.279640589994,68.38565399999788,53551.088143680005 2023-04-11,04:50:38.000,101,11088234,12925,0,1681188637,13126.245959039989,68.4138505200026,53551.12307928 2023-04-11,04:50:39.000,101,11088169,12845,0,1681188638,13126.360476309994,68.37860486999853,53551.158014880006 2023-04-11,04:50:40.000,101,11088240,12925,0,1681188639,13126.360476309994,68.38565399999788,53551.255834560005 2023-04-11,04:50:41.000,101,11088202,12765,0,1681188640,13126.326794759989,68.38565399999788,53551.14404064 2023-04-11,04:50:42.000,101,11088254,13005,0,1681188641,13126.272904279998,68.42794878000132,53551.12307928 2023-04-11,04:50:43.000,101,11088242,13205,0,1681188642,13126.293113209998,68.39975226000388,53551.12307928 2023-04-11,04:50:44.000,101,11088232,12765,0,1681188643,13126.299849519994,68.37155573999917,53551.165002 2023-04-11,04:50:45.000,101,11088197,12965,0,1681188644,13126.306585829989,68.35745748000045,53551.10910504001 2023-04-11,04:50:46.000,101,11088257,12605,0,1681188645,13126.185332249988,68.37860486999853,53551.0951308 2023-04-11,04:50:47.000,101,11088218,12925,0,1681188646,13126.272904279998,68.34335922000173,53551.07416944 2023-04-11,04:50:48.000,101,11088218,13085,0,1681188647,13126.266167969989,68.32221183000365,53551.19993760001 2023-04-11,04:50:49.000,101,11088271,13125,0,1681188648,13126.286376899989,68.3010644399983,53551.18596336 2023-04-11,04:50:50.000,101,11088228,13125,0,1681188649,13126.219013799993,68.27991705000022,53551.15102776001 2023-04-11,04:50:51.000,101,11088234,12965,0,1681188650,13126.158387009993,68.32221183000365,53551.07416944 2023-04-11,04:50:52.000,101,11088199,12925,0,1681188651,13126.144914389988,68.32221183000365,53551.11609216 2023-04-11,04:50:53.000,101,11088225,12805,0,1681188652,13126.185332249988,68.3151627000043,53551.10211792001 2023-04-11,04:50:54.000,101,11088263,13005,0,1681188653,13126.144914389988,68.29401530999894,53551.15102776001 2023-04-11,04:50:55.000,101,11088252,12885,0,1681188654,13126.225750109988,68.30811356999766,53551.19295048 2023-04-11,04:50:56.000,101,11088168,12965,0,1681188655,13126.131441769998,68.29401530999894,53551.12307928 2023-04-11,04:50:57.000,101,11088269,12765,0,1681188656,13126.111232839998,68.29401530999894,53551.10211792001 2023-04-11,04:50:58.000,101,11088226,13085,0,1681188657,13126.124705460003,68.27991705000022,53551.17897624001 2023-04-11,04:50:59.000,101,11088188,13085,0,1681188658,13126.117969149993,68.29401530999894,53551.14404064 2023-04-11,04:51:00.000,101,11088239,12805,0,1681188659,13126.077551289993,68.3151627000043,53551.05320808 2023-04-11,04:51:01.000,101,11088211,13005,0,1681188660,13126.064078670002,68.27286792000086,53551.0951308 2023-04-11,04:51:02.000,101,11088238,12485,0,1681188661,13126.104496530003,68.30811356999766,53551.08115656001 2023-04-11,04:51:03.000,101,11088251,12965,0,1681188662,13126.131441769998,68.28696617999958,53551.13006640001 2023-04-11,04:51:04.000,101,11088265,12925,0,1681188663,13126.144914389988,68.2658187900015,53551.19993760001 2023-04-11,04:51:05.000,101,11088251,13205,0,1681188664,13126.171859629998,68.23762227000407,53551.165002 2023-04-11,04:51:06.000,101,11088229,13165,0,1681188665,13126.104496530003,68.25876966000214,53551.12307928 2023-04-11,04:51:07.000,101,11088214,13005,0,1681188666,13126.084287600002,68.27286792000086,53551.05320808 2023-04-11,04:51:08.000,101,11088231,12925,0,1681188667,13126.124705460003,68.23762227000407,53551.14404064 2023-04-11,04:51:09.000,101,11088241,12645,0,1681188668,13126.144914389988,68.23057314000471,53551.15102776001 2023-04-11,04:51:10.000,101,11088229,12885,0,1681188669,13126.131441769998,68.25172053000279,53551.17198912 2023-04-11,04:51:11.000,101,11088214,12965,0,1681188670,13126.151650699998,68.25876966000214,53551.14404064 2023-04-11,04:51:12.000,101,11088226,12925,0,1681188671,13126.124705460003,68.23057314000471,53551.18596336 2023-04-11,04:51:13.000,101,11088228,12925,0,1681188672,13126.117969149993,68.23057314000471,53551.18596336 2023-04-11,04:51:14.000,101,11088238,12965,0,1681188673,13126.131441769998,68.25876966000214,53551.22089896 2023-04-11,04:51:15.000,101,11088245,13005,0,1681188674,13126.111232839998,68.29401530999894,53551.18596336 2023-04-11,04:51:16.000,101,11088249,12805,0,1681188675,13126.070814979998,68.30811356999766,53551.18596336 2023-04-11,04:51:17.000,101,11088279,13045,0,1681188676,13126.043869740002,68.32926096000301,53551.088143680005 2023-04-11,04:51:18.000,101,11088195,12805,0,1681188677,13126.016924499992,68.33631009000237,53551.08115656001 2023-04-11,04:51:19.000,101,11088230,12925,0,1681188678,13126.023660810002,68.34335922000173,53551.10910504001 2023-04-11,04:51:20.000,101,11088231,12725,0,1681188679,13126.077551289993,68.3010644399983,53551.22788608001 2023-04-11,04:51:21.000,101,11088183,12685,0,1681188680,13126.111232839998,68.32926096000301,53551.206924720005 2023-04-11,04:51:22.000,101,11088230,12805,0,1681188681,13126.091023909998,68.25876966000214,53551.17897624001 2023-04-11,04:51:23.000,101,11088193,12685,0,1681188682,13126.070814979998,68.29401530999894,53551.206924720005 2023-04-11,04:51:24.000,101,11088194,12965,0,1681188683,13126.057342359993,68.29401530999894,53551.12307928 2023-04-11,04:51:25.000,101,11088224,12805,0,1681188684,13126.117969149993,68.28696617999958,53551.18596336 2023-04-11,04:51:26.000,101,11088239,12885,0,1681188685,13126.124705460003,68.28696617999958,53551.158014880006 2023-04-11,04:51:27.000,101,11088239,12925,0,1681188686,13126.077551289993,68.30811356999766,53551.137053520004 2023-04-11,04:51:28.000,101,11088214,13045,0,1681188687,13126.077551289993,68.34335922000173,53551.15102776001 2023-04-11,04:51:29.000,101,11088242,12965,0,1681188688,13126.057342359993,68.33631009000237,53551.19295048 2023-04-11,04:51:30.000,101,11088293,12885,0,1681188689,13126.030397119997,68.28696617999958,53551.19993760001 2023-04-11,04:51:31.000,101,11088210,13005,0,1681188690,13126.050606049997,68.32926096000301,53551.18596336 2023-04-11,04:51:32.000,101,11088207,12765,0,1681188691,13125.976506639992,68.3151627000043,53551.12307928 2023-04-11,04:51:33.000,101,11088234,12925,0,1681188692,13125.949561399997,68.28696617999958,53551.07416944 2023-04-11,04:51:34.000,101,11088187,12845,0,1681188693,13126.010188189997,68.30811356999766,53551.18596336 2023-04-11,04:51:35.000,101,11088241,13005,0,1681188694,13125.989979259997,68.3010644399983,53551.2348732 2023-04-11,04:51:36.000,101,11088230,12965,0,1681188695,13125.976506639992,68.25172053000279,53551.15102776001 2023-04-11,04:51:37.000,101,11088217,12845,0,1681188696,13125.996715569992,68.25172053000279,53551.206924720005 2023-04-11,04:51:38.000,101,11088267,12925,0,1681188697,13125.996715569992,68.23762227000407,53551.2348732 2023-04-11,04:51:39.000,101,11088213,13005,0,1681188698,13125.956297709992,68.23762227000407,53551.14404064 2023-04-11,04:51:40.000,101,11088205,13045,0,1681188699,13125.909143539997,68.19532749000064,53551.158014880006 2023-04-11,04:51:41.000,101,11088216,12965,0,1681188700,13125.909143539997,68.20237662,53551.14404064 2023-04-11,04:51:42.000,101,11088198,12765,0,1681188701,13125.956297709992,68.18827836000128,53551.19295048 2023-04-11,04:51:43.000,101,11088195,12925,0,1681188702,13125.969770329997,68.18827836000128,53551.19295048 2023-04-11,04:51:44.000,101,11088236,12965,0,1681188703,13125.969770329997,68.18122923000192,53551.17897624001 2023-04-11,04:51:45.000,101,11088240,12965,0,1681188704,13126.003451880002,68.18122923000192,53551.24884744001 2023-04-11,04:51:46.000,101,11088256,13125,0,1681188705,13125.989979259997,68.17418010000256,53551.18596336 2023-04-11,04:51:47.000,101,11088197,12845,0,1681188706,13125.963034020002,68.21647487999871,53551.15102776001 2023-04-11,04:51:48.000,101,11088237,12765,0,1681188707,13125.909143539997,68.21647487999871,53551.17198912 2023-04-11,04:51:49.000,101,11088202,12725,0,1681188708,13125.895670919992,68.21647487999871,53551.17897624001 2023-04-11,04:51:50.000,101,11088233,12805,0,1681188709,13125.936088779992,68.23057314000471,53551.206924720005 2023-04-11,04:51:51.000,101,11088202,12925,0,1681188710,13125.942825090002,68.22352400999807,53551.22089896 2023-04-11,04:51:52.000,101,11088243,12685,0,1681188711,13125.929352469997,68.23057314000471,53551.19295048 2023-04-11,04:51:53.000,101,11088189,12965,0,1681188712,13125.895670919992,68.22352400999807,53551.17897624001 2023-04-11,04:51:54.000,101,11088259,12725,0,1681188713,13125.909143539997,68.21647487999871,53551.29775728001 2023-04-11,04:51:55.000,101,11088230,13045,0,1681188714,13125.888934609997,68.23057314000471,53551.22788608001 2023-04-11,04:51:56.000,101,11088178,12765,0,1681188715,13125.902407230002,68.20237662,53551.26980880001 2023-04-11,04:51:57.000,101,11088242,12925,0,1681188716,13125.848516749997,68.23762227000407,53551.2348732 2023-04-11,04:51:58.000,101,11088252,12925,0,1681188717,13125.835044129992,68.22352400999807,53551.19993760001 2023-04-11,04:51:59.000,101,11088221,12885,0,1681188718,13125.929352469997,68.20942574999935,53551.28378304 2023-04-11,04:52:00.000,101,11088272,12685,0,1681188719,13125.963034020002,68.16008184000384,53551.31173152 2023-04-11,04:52:01.000,101,11088231,12885,0,1681188720,13125.942825090002,68.20942574999935,53551.26980880001 2023-04-11,04:52:02.000,101,11088226,12885,0,1681188721,13125.929352469997,68.20942574999935,53551.19295048 2023-04-11,04:52:03.000,101,11088242,12725,0,1681188722,13125.942825090002,68.18122923000192,53551.2348732 2023-04-11,04:52:04.000,101,11088182,12765,0,1681188723,13125.949561399997,68.19532749000064,53551.2348732 2023-04-11,04:52:05.000,101,11088250,12765,0,1681188724,13125.949561399997,68.14598357999785,53551.26980880001 2023-04-11,04:52:06.000,101,11088242,13045,0,1681188725,13125.942825090002,68.18827836000128,53551.31871864001 2023-04-11,04:52:07.000,101,11088248,12885,0,1681188726,13125.922616160002,68.1671309700032,53551.26282168 2023-04-11,04:52:08.000,101,11088219,13005,0,1681188727,13125.949561399997,68.14598357999785,53551.304744400004 2023-04-11,04:52:09.000,101,11088228,12845,0,1681188728,13125.942825090002,68.16008184000384,53551.22788608001 2023-04-11,04:52:10.000,101,11088203,12725,0,1681188729,13125.969770329997,68.16008184000384,53551.26980880001 2023-04-11,04:52:11.000,101,11088249,12765,0,1681188730,13125.942825090002,68.14598357999785,53551.27679592001 2023-04-11,04:52:12.000,101,11088233,12965,0,1681188731,13125.915879849992,68.12483618999977,53551.27679592001 2023-04-11,04:52:13.000,101,11088177,12605,0,1681188732,13125.861989370002,68.16008184000384,53551.26980880001 2023-04-11,04:52:14.000,101,11088206,12805,0,1681188733,13125.841780440001,68.13893444999849,53551.29775728001 2023-04-11,04:52:15.000,101,11088198,12925,0,1681188734,13125.868725679997,68.16008184000384,53551.33968 2023-04-11,04:52:16.000,101,11088228,13125,0,1681188735,13125.835044129992,68.11778706000041,53551.36064136 2023-04-11,04:52:17.000,101,11088216,13045,0,1681188736,13125.767681029996,68.17418010000256,53551.31871864001 2023-04-11,04:52:18.000,101,11088212,13045,0,1681188737,13125.767681029996,68.13188531999913,53551.31173152 2023-04-11,04:52:19.000,101,11088254,12925,0,1681188738,13125.733999479991,68.13893444999849,53551.29775728001 2023-04-11,04:52:20.000,101,11088199,12965,0,1681188739,13125.727263169996,68.15303271000448,53551.31871864001 2023-04-11,04:52:21.000,101,11088224,12925,0,1681188740,13125.632954829991,68.14598357999785,53551.19993760001 2023-04-11,04:52:22.000,101,11088219,13045,0,1681188741,13125.673372689991,68.13893444999849,53551.2348732 2023-04-11,04:52:23.000,101,11088184,12925,0,1681188742,13125.740735790001,68.11073793000105,53551.36064136 2023-04-11,04:52:24.000,101,11088223,12685,0,1681188743,13125.740735790001,68.12483618999977,53551.27679592001 2023-04-11,04:52:25.000,101,11088227,12925,0,1681188744,13125.70031793,68.11778706000041,53551.24884744001 2023-04-11,04:52:26.000,101,11088214,13085,0,1681188745,13125.680109,68.09663967000233,53551.304744400004 2023-04-11,04:52:27.000,101,11088246,13085,0,1681188746,13125.61948221,68.08959054000297,53551.26282168 2023-04-11,04:52:28.000,101,11088264,13125,0,1681188747,13125.632954829991,68.13893444999849,53551.22788608001 2023-04-11,04:52:29.000,101,11088215,13045,0,1681188748,13125.65990007,68.08959054000297,53551.22788608001 2023-04-11,04:52:30.000,101,11088213,12925,0,1681188749,13125.61948221,68.09663967000233,53551.26282168 2023-04-11,04:52:31.000,101,11088207,12925,0,1681188750,13125.61948221,68.09663967000233,53551.29077016 2023-04-11,04:52:32.000,101,11088263,13045,0,1681188751,13125.565591729996,68.08959054000297,53551.2348732 2023-04-11,04:52:33.000,101,11088282,12725,0,1681188752,13125.606009589996,68.09663967000233,53551.26282168 2023-04-11,04:52:34.000,101,11088236,12925,0,1681188753,13125.57232803999,68.0684431500049,53551.26282168 2023-04-11,04:52:35.000,101,11088219,13125,0,1681188754,13125.53864649,68.0543448899989,53551.21391184 2023-04-11,04:52:36.000,101,11088184,12845,0,1681188755,13125.51170124999,68.02614837000147,53551.24884744001 2023-04-11,04:52:37.000,101,11088222,12885,0,1681188756,13125.49822863,68.01205011000275,53551.19295048 2023-04-11,04:52:38.000,101,11088213,13125,0,1681188757,13125.51843756,68.04024663000018,53551.19295048 2023-04-11,04:52:39.000,101,11088253,12765,0,1681188758,13125.59253696999,68.01205011000275,53551.325705760006 2023-04-11,04:52:40.000,101,11088214,13085,0,1681188759,13125.525173869995,67.98385358999803,53551.22089896 2023-04-11,04:52:41.000,101,11088189,12685,0,1681188760,13125.606009589996,67.96270619999996,53551.27679592001 2023-04-11,04:52:42.000,101,11088210,12765,0,1681188761,13125.61274589999,67.93450968000252,53551.26282168 2023-04-11,04:52:43.000,101,11088180,13085,0,1681188762,13125.59927328,67.94155881000188,53551.18596336 2023-04-11,04:52:44.000,101,11088217,12765,0,1681188763,13125.61948221,67.94860794000124,53551.26282168 2023-04-11,04:52:45.000,101,11088238,12965,0,1681188764,13125.673372689991,67.94860794000124,53551.26980880001 2023-04-11,04:52:46.000,101,11088222,12765,0,1681188765,13125.63969114,67.9556570700006,53551.206924720005 2023-04-11,04:52:47.000,101,11088230,13005,0,1681188766,13125.653163759991,67.9556570700006,53551.29077016 2023-04-11,04:52:48.000,101,11088225,12925,0,1681188767,13125.680109,67.96270619999996,53551.38858984 2023-04-11,04:52:49.000,101,11088278,12845,0,1681188768,13125.653163759991,67.98385358999803,53551.38858984 2023-04-11,04:52:50.000,101,11088186,13085,0,1681188769,13125.61948221,67.96975532999932,53551.33269288 2023-04-11,04:52:51.000,101,11088225,12965,0,1681188770,13125.57232803999,67.98385358999803,53551.325705760006 2023-04-11,04:52:52.000,101,11088188,12965,0,1681188771,13125.53191017999,67.99090272000467,53551.29077016 2023-04-11,04:52:53.000,101,11088234,13085,0,1681188772,13125.53864649,67.97680445999868,53551.33968 2023-04-11,04:52:54.000,101,11088234,12805,0,1681188773,13125.53191017999,67.97680445999868,53551.29077016 2023-04-11,04:52:55.000,101,11088221,12765,0,1681188774,13125.55885542,67.94860794000124,53551.33269288 2023-04-11,04:52:56.000,101,11088211,12885,0,1681188775,13125.47128338999,67.93450968000252,53551.34666712001 2023-04-11,04:52:57.000,101,11088207,13125,0,1681188776,13125.444338149995,67.91336229000444,53551.33269288 2023-04-11,04:52:58.000,101,11088243,12725,0,1681188777,13125.39044766999,67.91336229000444,53551.34666712001 2023-04-11,04:52:59.000,101,11088209,12765,0,1681188778,13125.39044766999,67.9204114200038,53551.31871864001 2023-04-11,04:53:00.000,101,11088230,13085,0,1681188779,13125.37023873999,67.9204114200038,53551.304744400004 2023-04-11,04:53:01.000,101,11088212,13045,0,1681188780,13125.33655719,67.87811664000037,53551.33269288 2023-04-11,04:53:02.000,101,11088204,13125,0,1681188781,13125.262457779994,67.87106751000101,53551.24186032 2023-04-11,04:53:03.000,101,11088207,13045,0,1681188782,13125.24898515999,67.86401838000165,53551.22089896 2023-04-11,04:53:04.000,101,11088277,12965,0,1681188783,13125.262457779994,67.89221489999909,53551.31173152 2023-04-11,04:53:05.000,101,11088219,12685,0,1681188784,13125.22877622999,67.88516576999973,53551.27679592001 2023-04-11,04:53:06.000,101,11088238,13005,0,1681188785,13125.181622059994,67.86401838000165,53551.22788608001 2023-04-11,04:53:07.000,101,11088234,12965,0,1681188786,13125.127731579989,67.90631315999781,53551.206924720005 2023-04-11,04:53:08.000,101,11088216,13005,0,1681188787,13125.134467889999,67.90631315999781,53551.206924720005 2023-04-11,04:53:09.000,101,11088225,13125,0,1681188788,13125.168149439989,67.90631315999781,53551.2348732 2023-04-11,04:53:10.000,101,11088212,13165,0,1681188789,13125.141204199994,67.92746055000316,53551.26980880001 2023-04-11,04:53:11.000,101,11088224,12765,0,1681188790,13125.141204199994,67.91336229000444,53551.24186032 2023-04-11,04:53:12.000,101,11088231,13005,0,1681188791,13125.181622059994,67.90631315999781,53551.21391184 2023-04-11,04:53:13.000,101,11088246,13005,0,1681188792,13125.222039919994,67.89926402999845,53551.2348732 2023-04-11,04:53:14.000,101,11088202,12845,0,1681188793,13125.195094679999,67.8569692500023,53551.26282168 2023-04-11,04:53:15.000,101,11088208,12765,0,1681188794,13125.20856729999,67.87811664000037,53551.2348732 2023-04-11,04:53:16.000,101,11088221,12965,0,1681188795,13125.242248849994,67.8569692500023,53551.22788608001 2023-04-11,04:53:17.000,101,11088232,12925,0,1681188796,13125.222039919994,67.84287099000358,53551.19993760001 2023-04-11,04:53:18.000,101,11088225,12925,0,1681188797,13125.22877622999,67.84287099000358,53551.137053520004 2023-04-11,04:53:19.000,101,11088244,12925,0,1681188798,13125.302875639994,67.79352708000079,53551.22788608001 2023-04-11,04:53:20.000,101,11088245,13125,0,1681188799,13125.33655719,67.79352708000079,53551.206924720005 2023-04-11,04:53:21.000,101,11088226,12805,0,1681188800,13125.37697505,67.77942882000207,53551.26980880001 2023-04-11,04:53:22.000,101,11088216,12685,0,1681188801,13125.323084569995,67.78647795000143,53551.19295048 2023-04-11,04:53:23.000,101,11088179,12805,0,1681188802,13125.424129219995,67.80057621000014,53551.21391184 2023-04-11,04:53:24.000,101,11088250,13085,0,1681188803,13125.39044766999,67.83582186000422,53551.21391184 2023-04-11,04:53:25.000,101,11088239,12885,0,1681188804,13125.444338149995,67.78647795000143,53551.21391184 2023-04-11,04:53:26.000,101,11088216,13005,0,1681188805,13125.45107445999,67.77942882000207,53551.21391184 2023-04-11,04:53:27.000,101,11088252,13005,0,1681188806,13125.45781077,67.77237969000271,53551.17198912 2023-04-11,04:53:28.000,101,11088227,12965,0,1681188807,13125.49822863,67.76533056000335,53551.19993760001 2023-04-11,04:53:29.000,101,11088241,13085,0,1681188808,13125.55885542,67.75123230000463,53551.24884744001 2023-04-11,04:53:30.000,101,11088204,12605,0,1681188809,13125.525173869995,67.84287099000358,53551.2348732 2023-04-11,04:53:31.000,101,11088244,13045,0,1681188810,13125.55211910999,67.77942882000207,53551.24884744001 2023-04-11,04:53:32.000,101,11088224,13045,0,1681188811,13125.4780197,67.8076253399995,53551.22089896 2023-04-11,04:53:33.000,101,11088232,12845,0,1681188812,13125.51843756,67.8076253399995,53551.22788608001 2023-04-11,04:53:34.000,101,11088251,13045,0,1681188813,13125.4780197,67.81467446999886,53551.206924720005 2023-04-11,04:53:35.000,101,11088232,12805,0,1681188814,13125.55885542,67.79352708000079,53551.27679592001 2023-04-11,04:53:36.000,101,11088247,12845,0,1681188815,13125.51843756,67.82172359999822,53551.29077016 2023-04-11,04:53:37.000,101,11088231,12765,0,1681188816,13125.53191017999,67.8076253399995,53551.22788608001 2023-04-11,04:53:38.000,101,11088220,12685,0,1681188817,13125.525173869995,67.81467446999886,53551.24186032 2023-04-11,04:53:39.000,101,11088219,12805,0,1681188818,13125.545382799995,67.80057621000014,53551.24884744001 2023-04-11,04:53:40.000,101,11088235,13125,0,1681188819,13125.504964939995,67.82877273000486,53551.26282168 2023-04-11,04:53:41.000,101,11088252,12805,0,1681188820,13125.49822863,67.81467446999886,53551.24186032 2023-04-11,04:53:42.000,101,11088227,13125,0,1681188821,13125.51843756,67.75828143000399,53551.22788608001 2023-04-11,04:53:43.000,101,11088215,12645,0,1681188822,13125.61274589999,67.76533056000335,53551.26980880001 2023-04-11,04:53:44.000,101,11088256,12965,0,1681188823,13125.61274589999,67.73713403999864,53551.26980880001 2023-04-11,04:53:45.000,101,11088234,13005,0,1681188824,13125.63969114,67.72303577999992,53551.29077016 2023-04-11,04:53:46.000,101,11088248,12965,0,1681188825,13125.59253696999,67.75123230000463,53551.304744400004 2023-04-11,04:53:47.000,101,11088218,13045,0,1681188826,13125.61948221,67.69483926000248,53551.2348732 2023-04-11,04:53:48.000,101,11088186,12965,0,1681188827,13125.63969114,67.70188839000184,53551.22089896 2023-04-11,04:53:49.000,101,11088260,12965,0,1681188828,13125.713790549991,67.6736918700044,53551.28378304 2023-04-11,04:53:50.000,101,11088240,12965,0,1681188829,13125.727263169996,67.68779013000312,53551.304744400004 2023-04-11,04:53:51.000,101,11088249,12805,0,1681188830,13125.754208409991,67.7089375200012,53551.24186032 2023-04-11,04:53:52.000,101,11088215,13045,0,1681188831,13125.747472099996,67.7089375200012,53551.17897624001 2023-04-11,04:53:53.000,101,11088196,13005,0,1681188832,13125.855253059992,67.73008490999928,53551.27679592001 2023-04-11,04:53:54.000,101,11088228,12965,0,1681188833,13125.821571510001,67.75123230000463,53551.33968 2023-04-11,04:53:55.000,101,11088258,13125,0,1681188834,13125.875461989992,67.72303577999992,53551.29775728001 2023-04-11,04:53:56.000,101,11088268,12965,0,1681188835,13125.929352469997,67.72303577999992,53551.33968 2023-04-11,04:53:57.000,101,11088284,12965,0,1681188836,13125.936088779992,67.69483926000248,53551.29775728001 2023-04-11,04:53:58.000,101,11088216,12925,0,1681188837,13125.936088779992,67.73713403999864,53551.24186032 2023-04-11,04:53:59.000,101,11088236,12885,0,1681188838,13126.057342359993,67.73008490999928,53551.36064136 2023-04-11,04:54:00.000,101,11088280,12965,0,1681188839,13126.077551289993,67.80057621000014,53551.39557696001 2023-04-11,04:54:01.000,101,11088244,12765,0,1681188840,13126.117969149993,67.83582186000422,53551.33968 2023-04-11,04:54:02.000,101,11088210,13325,0,1681188841,13126.070814979998,67.84287099000358,53551.29077016 2023-04-11,04:54:03.000,101,11088181,12965,0,1681188842,13126.084287600002,67.84287099000358,53551.35365424 2023-04-11,04:54:04.000,101,11088217,12885,0,1681188843,13126.131441769998,67.87811664000037,53551.34666712001 2023-04-11,04:54:05.000,101,11088232,12765,0,1681188844,13126.117969149993,67.87811664000037,53551.33968 2023-04-11,04:54:06.000,101,11088222,12885,0,1681188845,13126.091023909998,67.90631315999781,53551.33269288 2023-04-11,04:54:07.000,101,11088239,13125,0,1681188846,13126.138178079993,67.89926402999845,53551.41653832001 2023-04-11,04:54:08.000,101,11088206,12965,0,1681188847,13126.124705460003,67.91336229000444,53551.423525440005 2023-04-11,04:54:09.000,101,11088196,13165,0,1681188848,13126.104496530003,67.90631315999781,53551.39557696001 2023-04-11,04:54:10.000,101,11088221,13205,0,1681188849,13126.185332249988,67.92746055000316,53551.423525440005 2023-04-11,04:54:11.000,101,11088217,13085,0,1681188850,13126.192068559998,67.9204114200038,53551.4095512 2023-04-11,04:54:12.000,101,11088197,13045,0,1681188851,13126.192068559998,67.9204114200038,53551.43051256 2023-04-11,04:54:13.000,101,11088207,13085,0,1681188852,13126.171859629998,67.87811664000037,53551.38160272 2023-04-11,04:54:14.000,101,11088216,12685,0,1681188853,13126.192068559998,67.91336229000444,53551.43051256 2023-04-11,04:54:15.000,101,11088234,12885,0,1681188854,13126.299849519994,67.88516576999973,53551.45846104 2023-04-11,04:54:16.000,101,11088251,12965,0,1681188855,13126.293113209998,67.8569692500023,53551.45147392 2023-04-11,04:54:17.000,101,11088205,12765,0,1681188856,13126.232486419998,67.8569692500023,53551.38858984 2023-04-11,04:54:18.000,101,11088219,12965,0,1681188857,13126.279640589994,67.88516576999973,53551.45846104 2023-04-11,04:54:19.000,101,11088176,12765,0,1681188858,13126.306585829989,67.86401838000165,53551.4794224 2023-04-11,04:54:20.000,101,11088224,12845,0,1681188859,13126.320058449994,67.84287099000358,53551.4794224 2023-04-11,04:54:21.000,101,11088234,13085,0,1681188860,13126.299849519994,67.87811664000037,53551.39557696001 2023-04-11,04:54:22.000,101,11088240,12965,0,1681188861,13126.299849519994,67.87106751000101,53551.45846104 2023-04-11,04:54:23.000,101,11088246,12925,0,1681188862,13126.421103099994,67.8569692500023,53551.51435800001 2023-04-11,04:54:24.000,101,11088235,12885,0,1681188863,13126.441312029994,67.82877273000486,53551.58422920001 2023-04-11,04:54:25.000,101,11088243,12845,0,1681188864,13126.42783940999,67.84992012000293,53551.58422920001 2023-04-11,04:54:26.000,101,11088270,12645,0,1681188865,13126.454784649999,67.82172359999822,53551.55628072 2023-04-11,04:54:27.000,101,11088248,13045,0,1681188866,13126.387421549989,67.82172359999822,53551.45147392 2023-04-11,04:54:28.000,101,11088220,12925,0,1681188867,13126.414366789999,67.84287099000358,53551.52833224 2023-04-11,04:54:29.000,101,11088226,12965,0,1681188868,13126.51541144,67.77942882000207,53551.58422920001 2023-04-11,04:54:30.000,101,11088210,12765,0,1681188869,13126.501938819994,67.80057621000014,53551.58422920001 2023-04-11,04:54:31.000,101,11088236,12765,0,1681188870,13126.562565609995,67.79352708000079,53551.57025496 2023-04-11,04:54:32.000,101,11088259,13045,0,1681188871,13126.53562037,67.80057621000014,53551.56326784001 2023-04-11,04:54:33.000,101,11088232,12685,0,1681188872,13126.623192399995,67.80057621000014,53551.6191648 2023-04-11,04:54:34.000,101,11088216,12965,0,1681188873,13126.65687395,67.81467446999886,53551.56326784001 2023-04-11,04:54:35.000,101,11088239,12965,0,1681188874,13126.67034656999,67.8076253399995,53551.57025496 2023-04-11,04:54:36.000,101,11088256,12965,0,1681188875,13126.75118228999,67.81467446999886,53551.60519056001 2023-04-11,04:54:37.000,101,11088175,12925,0,1681188876,13126.71750074,67.79352708000079,53551.52134512 2023-04-11,04:54:38.000,101,11088217,12725,0,1681188877,13126.77139121999,67.82172359999822,53551.542306480005 2023-04-11,04:54:39.000,101,11088223,13045,0,1681188878,13126.784863839996,67.82172359999822,53551.53531936001 2023-04-11,04:54:40.000,101,11088179,12885,0,1681188879,13126.85896325,67.83582186000422,53551.65410040001 2023-04-11,04:54:41.000,101,11088256,12965,0,1681188880,13126.926326349996,67.83582186000422,53551.64711328 2023-04-11,04:54:42.000,101,11088236,12765,0,1681188881,13126.892644799991,67.88516576999973,53551.65410040001 2023-04-11,04:54:43.000,101,11088244,13285,0,1681188882,13126.865699559996,67.84992012000293,53551.60519056001 2023-04-11,04:54:44.000,101,11088227,13005,0,1681188883,13126.885908489996,67.87106751000101,53551.640126160004 2023-04-11,04:54:45.000,101,11088214,12845,0,1681188884,13126.966744209996,67.84992012000293,53551.709997360005 2023-04-11,04:54:46.000,101,11088206,12605,0,1681188885,13126.939798970001,67.84287099000358,53551.7239716 2023-04-11,04:54:47.000,101,11088253,12925,0,1681188886,13126.906117419996,67.87811664000037,53551.68204888001 2023-04-11,04:54:48.000,101,11088193,12925,0,1681188887,13126.939798970001,67.87106751000101,53551.69602312 2023-04-11,04:54:49.000,101,11088209,12965,0,1681188888,13126.946535279996,67.87106751000101,53551.68204888001 2023-04-11,04:54:50.000,101,11088202,13005,0,1681188889,13127.000425760001,67.83582186000422,53551.76589432 2023-04-11,04:54:51.000,101,11088230,13005,0,1681188890,13127.000425760001,67.83582186000422,53551.709997360005 2023-04-11,04:54:52.000,101,11088193,12805,0,1681188891,13127.040843620001,67.8569692500023,53551.70301024001 2023-04-11,04:54:53.000,101,11088219,12765,0,1681188892,13127.020634690001,67.88516576999973,53551.66807464 2023-04-11,04:54:54.000,101,11088208,12805,0,1681188893,13127.027370999996,67.89221489999909,53551.661087520006 2023-04-11,04:54:55.000,101,11088237,12725,0,1681188894,13127.141888270002,67.83582186000422,53551.73095872001 2023-04-11,04:54:56.000,101,11088240,12885,0,1681188895,13127.135151959992,67.8569692500023,53551.73095872001 2023-04-11,04:54:57.000,101,11088246,12845,0,1681188896,13127.128415649997,67.82877273000486,53551.69602312 2023-04-11,04:54:58.000,101,11088243,12645,0,1681188897,13127.189042439997,67.82172359999822,53551.71698448 2023-04-11,04:54:59.000,101,11088193,12965,0,1681188898,13127.222723990002,67.84992012000293,53551.76589432 2023-04-11,04:55:00.000,101,11088198,12885,0,1681188899,13127.189042439997,67.84992012000293,53551.75192008001 2023-04-11,04:55:01.000,101,11088237,12965,0,1681188900,13127.209251369997,67.82877273000486,53551.69602312 2023-04-11,04:55:02.000,101,11088262,12925,0,1681188901,13127.195778749992,67.8076253399995,53551.73095872001 2023-04-11,04:55:03.000,101,11088217,12965,0,1681188902,13127.296823399993,67.81467446999886,53551.7938428 2023-04-11,04:55:04.000,101,11088209,12565,0,1681188903,13127.323768640003,67.8076253399995,53551.78685568 2023-04-11,04:55:05.000,101,11088265,13005,0,1681188904,13127.357450189993,67.77942882000207,53551.807817040004 2023-04-11,04:55:06.000,101,11088238,12925,0,1681188905,13127.337241259993,67.8076253399995,53551.7938428 2023-04-11,04:55:07.000,101,11088204,13005,0,1681188906,13127.310296019998,67.81467446999886,53551.7239716 2023-04-11,04:55:08.000,101,11088237,12925,0,1681188907,13127.296823399993,67.83582186000422,53551.76589432 2023-04-11,04:55:09.000,101,11088226,12925,0,1681188908,13127.317032329993,67.81467446999886,53551.71698448 2023-04-11,04:55:10.000,101,11088211,12805,0,1681188909,13127.323768640003,67.82877273000486,53551.77986856001 2023-04-11,04:55:11.000,101,11088253,12805,0,1681188910,13127.323768640003,67.82172359999822,53551.7239716 2023-04-11,04:55:12.000,101,11088194,12725,0,1681188911,13127.296823399993,67.80057621000014,53551.75192008001 2023-04-11,04:55:13.000,101,11088233,13205,0,1681188912,13127.364186499988,67.81467446999886,53551.84275264 2023-04-11,04:55:14.000,101,11088246,12885,0,1681188913,13127.350713879998,67.8076253399995,53551.77288144001 2023-04-11,04:55:15.000,101,11088222,12765,0,1681188914,13127.343977570003,67.8569692500023,53551.807817040004 2023-04-11,04:55:16.000,101,11088228,13005,0,1681188915,13127.263141850002,67.87106751000101,53551.758907200005 2023-04-11,04:55:17.000,101,11088242,12925,0,1681188916,13127.310296019998,67.8569692500023,53551.76589432 2023-04-11,04:55:18.000,101,11088209,12965,0,1681188917,13127.364186499988,67.87811664000037,53551.80082992001 2023-04-11,04:55:19.000,101,11088266,13045,0,1681188918,13127.391131739998,67.83582186000422,53551.828778400006 2023-04-11,04:55:20.000,101,11088218,12805,0,1681188919,13127.330504949998,67.84287099000358,53551.78685568 2023-04-11,04:55:21.000,101,11088220,13005,0,1681188920,13127.290087089998,67.87811664000037,53551.76589432 2023-04-11,04:55:22.000,101,11088216,12965,0,1681188921,13127.323768640003,67.87106751000101,53551.82179128001 2023-04-11,04:55:23.000,101,11088246,12845,0,1681188922,13127.317032329993,67.87811664000037,53551.77986856001 2023-04-11,04:55:24.000,101,11088255,13005,0,1681188923,13127.263141850002,67.86401838000165,53551.77288144001 2023-04-11,04:55:25.000,101,11088250,13045,0,1681188924,13127.256405539993,67.83582186000422,53551.83576552 2023-04-11,04:55:26.000,101,11088223,12605,0,1681188925,13127.269878159997,67.8076253399995,53551.78685568 2023-04-11,04:55:27.000,101,11088207,12605,0,1681188926,13127.209251369997,67.83582186000422,53551.73095872001 2023-04-11,04:55:28.000,101,11088246,13085,0,1681188927,13127.215987679992,67.8076253399995,53551.78685568 2023-04-11,04:55:29.000,101,11088250,13125,0,1681188928,13127.296823399993,67.79352708000079,53551.807817040004 2023-04-11,04:55:30.000,101,11088281,12685,0,1681188929,13127.249669229997,67.79352708000079,53551.77288144001 2023-04-11,04:55:31.000,101,11088225,12765,0,1681188930,13127.229460299997,67.77942882000207,53551.73095872001 2023-04-11,04:55:32.000,101,11088247,13125,0,1681188931,13127.189042439997,67.75828143000399,53551.709997360005 2023-04-11,04:55:33.000,101,11088219,13045,0,1681188932,13127.168833509997,67.75123230000463,53551.689036 2023-04-11,04:55:34.000,101,11088233,12845,0,1681188933,13127.202515060002,67.72303577999992,53551.758907200005 2023-04-11,04:55:35.000,101,11088255,12925,0,1681188934,13127.202515060002,67.7089375200012,53551.758907200005 2023-04-11,04:55:36.000,101,11088238,12845,0,1681188935,13127.155360889992,67.7089375200012,53551.71698448 2023-04-11,04:55:37.000,101,11088198,12925,0,1681188936,13127.155360889992,67.68779013000312,53551.73095872001 2023-04-11,04:55:38.000,101,11088230,12845,0,1681188937,13127.162097200002,67.6736918700044,53551.73794584 2023-04-11,04:55:39.000,101,11088259,12805,0,1681188938,13127.108206719997,67.68074100000376,53551.62615192 2023-04-11,04:55:40.000,101,11088207,12965,0,1681188939,13127.148624579997,67.66664273999777,53551.75192008001 2023-04-11,04:55:41.000,101,11088269,13205,0,1681188940,13127.047579929997,67.66664273999777,53551.68204888001 2023-04-11,04:55:42.000,101,11088260,13085,0,1681188941,13127.027370999996,67.65254447999905,53551.62615192 2023-04-11,04:55:43.000,101,11088243,12845,0,1681188942,13127.101470410002,67.65254447999905,53551.709997360005 2023-04-11,04:55:44.000,101,11088298,12845,0,1681188943,13127.114943029992,67.64549534999969,53551.76589432 2023-04-11,04:55:45.000,101,11088192,12805,0,1681188944,13127.094734099992,67.63139709000097,53551.75192008001 2023-04-11,04:55:46.000,101,11088293,12965,0,1681188945,13127.061052550001,67.6102497000029,53551.689036 2023-04-11,04:55:47.000,101,11088227,12885,0,1681188946,13127.007162069996,67.63139709000097,53551.640126160004 2023-04-11,04:55:48.000,101,11088275,12965,0,1681188947,13127.027370999996,67.6102497000029,53551.64711328 2023-04-11,04:55:49.000,101,11088204,12885,0,1681188948,13127.067788859997,67.6102497000029,53551.70301024001 2023-04-11,04:55:50.000,101,11088221,12685,0,1681188949,13127.047579929997,67.62434796000161,53551.64711328 2023-04-11,04:55:51.000,101,11088257,12805,0,1681188950,13126.993689449992,67.61729883000226,53551.6191648 2023-04-11,04:55:52.000,101,11088188,13005,0,1681188951,13127.047579929997,67.5609057900001,53551.6191648 2023-04-11,04:55:53.000,101,11088224,12885,0,1681188952,13127.155360889992,67.5609057900001,53551.67506176 2023-04-11,04:55:54.000,101,11088246,12645,0,1681188953,13127.114943029992,67.53975840000203,53551.68204888001 2023-04-11,04:55:55.000,101,11088238,12885,0,1681188954,13127.121679340002,67.57500404999882,53551.689036 2023-04-11,04:55:56.000,101,11088237,12765,0,1681188955,13127.135151959992,67.53975840000203,53551.71698448 2023-04-11,04:55:57.000,101,11088281,13125,0,1681188956,13127.034107309992,67.57500404999882,53551.60519056001 2023-04-11,04:55:58.000,101,11088266,12685,0,1681188957,13127.034107309992,67.56795491999947,53551.59820344 2023-04-11,04:55:59.000,101,11088234,13205,0,1681188958,13127.135151959992,67.58910231000482,53551.70301024001 2023-04-11,04:56:00.000,101,11088222,12885,0,1681188959,13127.114943029992,67.56795491999947,53551.689036 2023-04-11,04:56:01.000,101,11088226,13085,0,1681188960,13127.087997789997,67.61729883000226,53551.67506176 2023-04-11,04:56:02.000,101,11088252,12885,0,1681188961,13127.040843620001,67.66664273999777,53551.5492936 2023-04-11,04:56:03.000,101,11088211,12885,0,1681188962,13127.013898379992,67.63844622000033,53551.542306480005 2023-04-11,04:56:04.000,101,11088209,12925,0,1681188963,13127.040843620001,67.64549534999969,53551.6191648 2023-04-11,04:56:05.000,101,11088240,13085,0,1681188964,13127.061052550001,67.63139709000097,53551.7239716 2023-04-11,04:56:06.000,101,11088210,12965,0,1681188965,13127.020634690001,67.65254447999905,53551.6191648 2023-04-11,04:56:07.000,101,11088211,12885,0,1681188966,13127.007162069996,67.65254447999905,53551.58422920001 2023-04-11,04:56:08.000,101,11088209,12845,0,1681188967,13127.020634690001,67.63139709000097,53551.65410040001 2023-04-11,04:56:09.000,101,11088228,12765,0,1681188968,13127.081261480002,67.61729883000226,53551.64711328 2023-04-11,04:56:10.000,101,11088267,12925,0,1681188969,13127.094734099992,67.6102497000029,53551.640126160004 2023-04-11,04:56:11.000,101,11088214,12805,0,1681188970,13127.101470410002,67.5609057900001,53551.640126160004 2023-04-11,04:56:12.000,101,11088204,13085,0,1681188971,13127.067788859997,67.5609057900001,53551.5492936 2023-04-11,04:56:13.000,101,11088278,12885,0,1681188972,13127.040843620001,67.54680753000139,53551.57025496 2023-04-11,04:56:14.000,101,11088191,12845,0,1681188973,13127.101470410002,67.51861101000395,53551.66807464 2023-04-11,04:56:15.000,101,11088253,13125,0,1681188974,13127.148624579997,67.53270927000267,53551.65410040001 2023-04-11,04:56:16.000,101,11088250,12605,0,1681188975,13127.148624579997,67.51156188000459,53551.6191648 2023-04-11,04:56:17.000,101,11088215,13205,0,1681188976,13127.094734099992,67.51861101000395,53551.591216320005 2023-04-11,04:56:18.000,101,11088241,12765,0,1681188977,13127.128415649997,67.53270927000267,53551.640126160004 2023-04-11,04:56:19.000,101,11088198,12765,0,1681188978,13127.087997789997,67.53270927000267,53551.591216320005 2023-04-11,04:56:20.000,101,11088256,13125,0,1681188979,13127.087997789997,67.54680753000139,53551.6191648 2023-04-11,04:56:21.000,101,11088237,12805,0,1681188980,13127.027370999996,67.56795491999947,53551.56326784001 2023-04-11,04:56:22.000,101,11088259,12765,0,1681188981,13127.054316239992,67.57500404999882,53551.57724208 2023-04-11,04:56:23.000,101,11088237,12845,0,1681188982,13127.094734099992,67.53270927000267,53551.64711328 2023-04-11,04:56:24.000,101,11088266,13045,0,1681188983,13127.061052550001,67.53270927000267,53551.65410040001 2023-04-11,04:56:25.000,101,11088253,12845,0,1681188984,13127.034107309992,67.51861101000395,53551.65410040001 2023-04-11,04:56:26.000,101,11088223,13205,0,1681188985,13127.007162069996,67.52566014000331,53551.67506176 2023-04-11,04:56:27.000,101,11088225,13045,0,1681188986,13126.926326349996,67.55385666000075,53551.62615192 2023-04-11,04:56:28.000,101,11088229,12925,0,1681188987,13126.946535279996,67.54680753000139,53551.6191648 2023-04-11,04:56:29.000,101,11088240,12965,0,1681188988,13126.980216830001,67.51861101000395,53551.59820344 2023-04-11,04:56:30.000,101,11088256,12765,0,1681188989,13126.939798970001,67.5609057900001,53551.61217768001 2023-04-11,04:56:31.000,101,11088241,12885,0,1681188990,13126.892644799991,67.58205317999818,53551.58422920001 2023-04-11,04:56:32.000,101,11088283,12965,0,1681188991,13126.872435869991,67.58205317999818,53551.55628072 2023-04-11,04:56:33.000,101,11088221,13085,0,1681188992,13126.933062659991,67.53975840000203,53551.63313904001 2023-04-11,04:56:34.000,101,11088231,13165,0,1681188993,13126.933062659991,67.56795491999947,53551.63313904001 2023-04-11,04:56:35.000,101,11088238,12925,0,1681188994,13126.926326349996,67.5609057900001,53551.63313904001 2023-04-11,04:56:36.000,101,11088243,12925,0,1681188995,13126.906117419996,67.58205317999818,53551.64711328 2023-04-11,04:56:37.000,101,11088261,13045,0,1681188996,13126.926326349996,67.52566014000331,53551.63313904001 2023-04-11,04:56:38.000,101,11088245,12845,0,1681188997,13126.89938111,67.54680753000139,53551.58422920001 2023-04-11,04:56:39.000,101,11088225,12845,0,1681188998,13126.993689449992,67.53975840000203,53551.68204888001 2023-04-11,04:56:40.000,101,11088292,13285,0,1681188999,13127.000425760001,67.52566014000331,53551.62615192 2023-04-11,04:56:41.000,101,11088244,12885,0,1681189000,13127.000425760001,67.53975840000203,53551.63313904001 2023-04-11,04:56:42.000,101,11088238,12805,0,1681189001,13126.946535279996,67.55385666000075,53551.61217768001 2023-04-11,04:56:43.000,101,11088191,12765,0,1681189002,13126.960007900001,67.55385666000075,53551.64711328 2023-04-11,04:56:44.000,101,11088205,12965,0,1681189003,13126.933062659991,67.51156188000459,53551.661087520006 2023-04-11,04:56:45.000,101,11088228,12885,0,1681189004,13126.953271589991,67.53270927000267,53551.67506176 2023-04-11,04:56:46.000,101,11088236,12925,0,1681189005,13126.885908489996,67.51156188000459,53551.69602312 2023-04-11,04:56:47.000,101,11088215,13125,0,1681189006,13126.865699559996,67.51861101000395,53551.59820344 2023-04-11,04:56:48.000,101,11088251,13125,0,1681189007,13126.919590040001,67.51156188000459,53551.661087520006 2023-04-11,04:56:49.000,101,11088242,12805,0,1681189008,13126.926326349996,67.47631623000052,53551.63313904001 2023-04-11,04:56:50.000,101,11088229,13045,0,1681189009,13126.87917218,67.49041448999924,53551.63313904001 2023-04-11,04:56:51.000,101,11088222,12685,0,1681189010,13126.852226939991,67.43402145000437,53551.64711328 2023-04-11,04:56:52.000,101,11088235,13045,0,1681189011,13126.79160014999,67.47631623000052,53551.55628072 2023-04-11,04:56:53.000,101,11088237,12845,0,1681189012,13126.77812753,67.44811971000308,53551.57724208 2023-04-11,04:56:54.000,101,11088238,12565,0,1681189013,13126.73097335999,67.47631623000052,53551.58422920001 2023-04-11,04:56:55.000,101,11088232,13085,0,1681189014,13126.83875432,67.42697231999773,53551.67506176 2023-04-11,04:56:56.000,101,11088213,12965,0,1681189015,13126.805072769996,67.42697231999773,53551.63313904001 2023-04-11,04:56:57.000,101,11088251,12845,0,1681189016,13126.744445979995,67.40582492999965,53551.6191648 2023-04-11,04:56:58.000,101,11088229,13005,0,1681189017,13126.764654909995,67.37057928000286,53551.661087520006 2023-04-11,04:56:59.000,101,11088252,12605,0,1681189018,13126.77139121999,67.33533362999879,53551.62615192 2023-04-11,04:57:00.000,101,11088194,12925,0,1681189019,13126.784863839996,67.37057928000286,53551.62615192 2023-04-11,04:57:01.000,101,11088252,13005,0,1681189020,13126.71750074,67.34943189000478,53551.57724208 2023-04-11,04:57:02.000,101,11088255,12925,0,1681189021,13126.704028119995,67.3635301500035,53551.56326784001 2023-04-11,04:57:03.000,101,11088218,12965,0,1681189022,13126.83875432,67.34943189000478,53551.64711328 2023-04-11,04:57:04.000,101,11088255,12885,0,1681189023,13126.79160014999,67.29303885000263,53551.661087520006 2023-04-11,04:57:05.000,101,11088218,12925,0,1681189024,13126.805072769996,67.31418624000071,53551.63313904001 2023-04-11,04:57:06.000,101,11088267,12885,0,1681189025,13126.764654909995,67.31418624000071,53551.6191648 2023-04-11,04:57:07.000,101,11088232,12925,0,1681189026,13126.724237049995,67.31418624000071,53551.50737088 2023-04-11,04:57:08.000,101,11088258,12885,0,1681189027,13126.71750074,67.28598972000327,53551.53531936001 2023-04-11,04:57:09.000,101,11088239,13045,0,1681189028,13126.79833646,67.27894059000391,53551.58422920001 2023-04-11,04:57:10.000,101,11088213,12925,0,1681189029,13126.764654909995,67.27189146000455,53551.61217768001 2023-04-11,04:57:11.000,101,11088232,13085,0,1681189030,13126.724237049995,67.25779319999856,53551.50038376 2023-04-11,04:57:12.000,101,11088228,12965,0,1681189031,13126.73097335999,67.24369493999984,53551.50038376 2023-04-11,04:57:13.000,101,11088204,12765,0,1681189032,13126.81180907999,67.22959668000112,53551.62615192 2023-04-11,04:57:14.000,101,11088267,12885,0,1681189033,13126.784863839996,67.26484232999792,53551.591216320005 2023-04-11,04:57:15.000,101,11088236,13045,0,1681189034,13126.77139121999,67.22254755000176,53551.542306480005 2023-04-11,04:57:16.000,101,11088210,12925,0,1681189035,13126.73770967,67.2507440699992,53551.61217768001 2023-04-11,04:57:17.000,101,11088207,13045,0,1681189036,13126.704028119995,67.25779319999856,53551.56326784001 2023-04-11,04:57:18.000,101,11088237,12765,0,1681189037,13126.643401329995,67.26484232999792,53551.542306480005 2023-04-11,04:57:19.000,101,11088274,12925,0,1681189038,13126.63666502,67.24369493999984,53551.50038376 2023-04-11,04:57:20.000,101,11088255,12765,0,1681189039,13126.71076442999,67.24369493999984,53551.65410040001 2023-04-11,04:57:21.000,101,11088187,13005,0,1681189040,13126.69729181,67.26484232999792,53551.60519056001 2023-04-11,04:57:22.000,101,11088285,12805,0,1681189041,13126.663610259995,67.22959668000112,53551.61217768001 2023-04-11,04:57:23.000,101,11088246,13165,0,1681189042,13126.562565609995,67.30008798000199,53551.52134512 2023-04-11,04:57:24.000,101,11088246,12725,0,1681189043,13126.58951084999,67.27894059000391,53551.5492936 2023-04-11,04:57:25.000,101,11088262,12845,0,1681189044,13126.63666502,67.27189146000455,53551.57025496 2023-04-11,04:57:26.000,101,11088248,12845,0,1681189045,13126.65013763999,67.22959668000112,53551.57025496 2023-04-11,04:57:27.000,101,11088232,12965,0,1681189046,13126.602983469995,67.25779319999856,53551.542306480005 2023-04-11,04:57:28.000,101,11088243,12925,0,1681189047,13126.60971977999,67.20844929000305,53551.58422920001 2023-04-11,04:57:29.000,101,11088279,12805,0,1681189048,13126.623192399995,67.17320363999897,53551.6191648 2023-04-11,04:57:30.000,101,11088248,12685,0,1681189049,13126.602983469995,67.18730189999769,53551.60519056001 2023-04-11,04:57:31.000,101,11088280,13125,0,1681189050,13126.59624716,67.12385973000346,53551.591216320005 2023-04-11,04:57:32.000,101,11088249,13005,0,1681189051,13126.53562037,67.1168106000041,53551.50038376 2023-04-11,04:57:33.000,101,11088274,12845,0,1681189052,13126.53562037,67.06041756000195,53551.5492936 2023-04-11,04:57:34.000,101,11088214,12805,0,1681189053,13126.54909298999,67.03927017000387,53551.640126160004 2023-04-11,04:57:35.000,101,11088204,12765,0,1681189054,13126.52888405999,67.01812277999852,53551.60519056001 2023-04-11,04:57:36.000,101,11088216,12885,0,1681189055,13126.49520251,67.0040245199998,53551.61217768001 2023-04-11,04:57:37.000,101,11088261,13045,0,1681189056,13126.501938819994,66.99697539000044,53551.53531936001 2023-04-11,04:57:38.000,101,11088262,12965,0,1681189057,13126.51541144,66.968778870003,53551.53531936001 2023-04-11,04:57:39.000,101,11088208,12965,0,1681189058,13126.48846619999,66.98287713000173,53551.56326784001 2023-04-11,04:57:40.000,101,11088253,12845,0,1681189059,13126.454784649999,66.98287713000173,53551.57025496 2023-04-11,04:57:41.000,101,11088232,12845,0,1681189060,13126.367212619989,66.9405823499983,53551.472435280004 2023-04-11,04:57:42.000,101,11088245,12965,0,1681189061,13126.353739999999,66.94763147999765,53551.52833224 2023-04-11,04:57:43.000,101,11088244,12765,0,1681189062,13126.367212619989,66.93353321999894,53551.50737088 2023-04-11,04:57:44.000,101,11088245,12845,0,1681189063,13126.421103099994,66.94763147999765,53551.59820344 2023-04-11,04:57:45.000,101,11088274,13285,0,1681189064,13126.373948929999,66.94763147999765,53551.542306480005 2023-04-11,04:57:46.000,101,11088216,12965,0,1681189065,13126.333531069999,66.9405823499983,53551.52833224 2023-04-11,04:57:47.000,101,11088242,13005,0,1681189066,13126.286376899989,66.94763147999765,53551.44448680001 2023-04-11,04:57:48.000,101,11088304,12885,0,1681189067,13126.279640589994,66.93353321999894,53551.43051256 2023-04-11,04:57:49.000,101,11088235,12765,0,1681189068,13126.272904279998,66.9053367000015,53551.45147392 2023-04-11,04:57:50.000,101,11088264,12925,0,1681189069,13126.272904279998,66.93353321999894,53551.472435280004 2023-04-11,04:57:51.000,101,11088237,12805,0,1681189070,13126.252695349998,66.91238583000086,53551.40256408 2023-04-11,04:57:52.000,101,11088242,12605,0,1681189071,13126.266167969989,66.9053367000015,53551.43051256 2023-04-11,04:57:53.000,101,11088248,12925,0,1681189072,13126.326794759989,66.89828757000214,53551.45147392 2023-04-11,04:57:54.000,101,11088216,12965,0,1681189073,13126.340267379994,66.88418931000342,53551.43749968001 2023-04-11,04:57:55.000,101,11088192,13285,0,1681189074,13126.320058449994,66.88418931000342,53551.38160272 2023-04-11,04:57:56.000,101,11088251,12925,0,1681189075,13126.313322139998,66.88418931000342,53551.38160272 2023-04-11,04:57:57.000,101,11088236,12765,0,1681189076,13126.326794759989,66.8700910500047,53551.36762848001 2023-04-11,04:57:58.000,101,11088234,12925,0,1681189077,13126.333531069999,66.84894365999935,53551.38160272 2023-04-11,04:57:59.000,101,11088214,12965,0,1681189078,13126.434575719999,66.81369801000255,53551.45846104 2023-04-11,04:58:00.000,101,11088239,13005,0,1681189079,13126.40763047999,66.79255062000448,53551.4095512 2023-04-11,04:58:01.000,101,11088234,12725,0,1681189080,13126.421103099994,66.76435409999976,53551.38858984 2023-04-11,04:58:02.000,101,11088238,12765,0,1681189081,13126.347003689989,66.73615758000233,53551.34666712001 2023-04-11,04:58:03.000,101,11088224,12965,0,1681189082,13126.400894169994,66.73615758000233,53551.36064136 2023-04-11,04:58:04.000,101,11088221,13045,0,1681189083,13126.434575719999,66.70796106000489,53551.39557696001 2023-04-11,04:58:05.000,101,11088242,12885,0,1681189084,13126.42783940999,66.72205932000361,53551.41653832001 2023-04-11,04:58:06.000,101,11088197,12645,0,1681189085,13126.421103099994,66.66566628000146,53551.374615600005 2023-04-11,04:58:07.000,101,11088231,12925,0,1681189086,13126.40763047999,66.60927323999931,53551.374615600005 2023-04-11,04:58:08.000,101,11088252,13085,0,1681189087,13126.387421549989,66.63746976000402,53551.374615600005 2023-04-11,04:58:09.000,101,11088248,12805,0,1681189088,13126.434575719999,66.56697846000316,53551.38160272 2023-04-11,04:58:10.000,101,11088230,13125,0,1681189089,13126.42783940999,66.52468367999973,53551.423525440005 2023-04-11,04:58:11.000,101,11088240,12965,0,1681189090,13126.414366789999,66.51058542000101,53551.423525440005 2023-04-11,04:58:12.000,101,11088220,12885,0,1681189091,13126.373948929999,66.51058542000101,53551.38858984 2023-04-11,04:58:13.000,101,11088222,12685,0,1681189092,13126.360476309994,66.49648716000229,53551.38858984 2023-04-11,04:58:14.000,101,11088233,13005,0,1681189093,13126.387421549989,66.46124150999822,53551.43051256 2023-04-11,04:58:15.000,101,11088227,13005,0,1681189094,13126.400894169994,66.45419237999886,53551.46544816001 2023-04-11,04:58:16.000,101,11088204,12885,0,1681189095,13126.340267379994,66.41894673000206,53551.43749968001 2023-04-11,04:58:17.000,101,11088227,13005,0,1681189096,13126.313322139998,66.41894673000206,53551.35365424 2023-04-11,04:58:18.000,101,11088240,12925,0,1681189097,13126.340267379994,66.40484847000334,53551.374615600005 2023-04-11,04:58:19.000,101,11088214,12845,0,1681189098,13126.360476309994,66.38370107999799,53551.44448680001 2023-04-11,04:58:20.000,101,11088234,12765,0,1681189099,13126.293113209998,66.40484847000334,53551.38160272 2023-04-11,04:58:21.000,101,11088202,13205,0,1681189100,13126.245959039989,66.34140630000184,53551.35365424 2023-04-11,04:58:22.000,101,11088203,12965,0,1681189101,13126.232486419998,66.32025891000376,53551.33269288 2023-04-11,04:58:23.000,101,11088219,12925,0,1681189102,13126.326794759989,66.2991115199984,53551.38858984 2023-04-11,04:58:24.000,101,11088270,13085,0,1681189103,13126.320058449994,66.3132097800044,53551.374615600005 2023-04-11,04:58:25.000,101,11088221,13045,0,1681189104,13126.347003689989,66.32025891000376,53551.36762848001 2023-04-11,04:58:26.000,101,11088215,12965,0,1681189105,13126.272904279998,66.32730804000312,53551.36762848001 2023-04-11,04:58:27.000,101,11088211,13085,0,1681189106,13126.239222729993,66.29206238999905,53551.29775728001 2023-04-11,04:58:28.000,101,11088250,13125,0,1681189107,13126.279640589994,66.36255368999991,53551.325705760006 2023-04-11,04:58:29.000,101,11088222,12885,0,1681189108,13126.333531069999,66.32730804000312,53551.31871864001 2023-04-11,04:58:30.000,101,11088245,13125,0,1681189109,13126.320058449994,66.38370107999799,53551.304744400004 2023-04-11,04:58:31.000,101,11088229,12845,0,1681189110,13126.293113209998,66.34140630000184,53551.29077016 2023-04-11,04:58:32.000,101,11088207,13125,0,1681189111,13126.279640589994,66.37665194999863,53551.22089896 2023-04-11,04:58:33.000,101,11088254,13085,0,1681189112,13126.299849519994,66.35550456000055,53551.35365424 2023-04-11,04:58:34.000,101,11088191,12925,0,1681189113,13126.286376899989,66.38370107999799,53551.31173152 2023-04-11,04:58:35.000,101,11088207,12805,0,1681189114,13126.286376899989,66.36255368999991,53551.325705760006 2023-04-11,04:58:36.000,101,11088245,13005,0,1681189115,13126.293113209998,66.41894673000206,53551.29077016 2023-04-11,04:58:37.000,101,11088220,12925,0,1681189116,13126.252695349998,66.37665194999863,53551.18596336 2023-04-11,04:58:38.000,101,11088231,12845,0,1681189117,13126.198804869993,66.37665194999863,53551.17897624001 2023-04-11,04:58:39.000,101,11088213,12965,0,1681189118,13126.313322139998,66.3484554300012,53551.29077016 2023-04-11,04:58:40.000,101,11088233,12605,0,1681189119,13126.313322139998,66.3484554300012,53551.304744400004 2023-04-11,04:58:41.000,101,11088212,12885,0,1681189120,13126.279640589994,66.35550456000055,53551.27679592001 2023-04-11,04:58:42.000,101,11088233,13125,0,1681189121,13126.245959039989,66.40484847000334,53551.2348732 2023-04-11,04:58:43.000,101,11088234,12925,0,1681189122,13126.286376899989,66.32730804000312,53551.24186032 2023-04-11,04:58:44.000,101,11088256,12925,0,1681189123,13126.272904279998,66.34140630000184,53551.22788608001 2023-04-11,04:58:45.000,101,11088221,13165,0,1681189124,13126.333531069999,66.3132097800044,53551.24884744001 2023-04-11,04:58:46.000,101,11088217,13285,0,1681189125,13126.245959039989,66.36255368999991,53551.13006640001 2023-04-11,04:58:47.000,101,11088238,12805,0,1681189126,13126.326794759989,66.35550456000055,53551.24186032 2023-04-11,04:58:48.000,101,11088268,12885,0,1681189127,13126.360476309994,66.32730804000312,53551.24186032 2023-04-11,04:58:49.000,101,11088197,13005,0,1681189128,13126.400894169994,66.33435717000248,53551.31871864001 2023-04-11,04:58:50.000,101,11088202,12925,0,1681189129,13126.387421549989,66.3132097800044,53551.304744400004 2023-04-11,04:58:51.000,101,11088255,12965,0,1681189130,13126.380685239994,66.32025891000376,53551.24884744001 2023-04-11,04:58:52.000,101,11088254,12885,0,1681189131,13126.353739999999,66.33435717000248,53551.17897624001 2023-04-11,04:58:53.000,101,11088259,12685,0,1681189132,13126.414366789999,66.32025891000376,53551.19295048 2023-04-11,04:58:54.000,101,11088228,12805,0,1681189133,13126.42783940999,66.3132097800044,53551.21391184 2023-04-11,04:58:55.000,101,11088234,12965,0,1681189134,13126.421103099994,66.32730804000312,53551.24186032 2023-04-11,04:58:56.000,101,11088249,12965,0,1681189135,13126.461520959994,66.34140630000184,53551.22089896 2023-04-11,04:58:57.000,101,11088219,12965,0,1681189136,13126.434575719999,66.3132097800044,53551.22788608001 2023-04-11,04:58:58.000,101,11088244,12845,0,1681189137,13126.40763047999,66.34140630000184,53551.22089896 2023-04-11,04:58:59.000,101,11088237,12565,0,1681189138,13126.46825726999,66.3484554300012,53551.21391184 2023-04-11,04:59:00.000,101,11088254,12925,0,1681189139,13126.340267379994,66.32025891000376,53551.08115656001 2023-04-11,04:59:01.000,101,11088234,12765,0,1681189140,13126.434575719999,66.35550456000055,53551.19993760001 2023-04-11,04:59:02.000,101,11088238,12765,0,1681189141,13126.400894169994,66.3484554300012,53551.21391184 2023-04-11,04:59:03.000,101,11088234,12965,0,1681189142,13126.394157859999,66.33435717000248,53551.10211792001 2023-04-11,04:59:04.000,101,11088246,12845,0,1681189143,13126.400894169994,66.32025891000376,53551.15102776001 2023-04-11,04:59:05.000,101,11088198,12725,0,1681189144,13126.44804833999,66.32730804000312,53551.17897624001 2023-04-11,04:59:06.000,101,11088300,13005,0,1681189145,13126.414366789999,66.32025891000376,53551.17198912 2023-04-11,04:59:07.000,101,11088177,12645,0,1681189146,13126.367212619989,66.33435717000248,53551.07416944 2023-04-11,04:59:08.000,101,11088235,13165,0,1681189147,13126.380685239994,66.32730804000312,53551.07416944 2023-04-11,04:59:09.000,101,11088213,12805,0,1681189148,13126.44804833999,66.30616064999776,53551.06019520001 2023-04-11,04:59:10.000,101,11088212,12725,0,1681189149,13126.46825726999,66.33435717000248,53551.15102776001 2023-04-11,04:59:11.000,101,11088264,12765,0,1681189150,13126.454784649999,66.35550456000055,53551.06718232 2023-04-11,04:59:12.000,101,11088249,12925,0,1681189151,13126.48846619999,66.36960281999927,53551.08115656001 2023-04-11,04:59:13.000,101,11088212,12845,0,1681189152,13126.53562037,66.35550456000055,53551.15102776001 2023-04-11,04:59:14.000,101,11088230,13125,0,1681189153,13126.52888405999,66.36960281999927,53551.15102776001 2023-04-11,04:59:15.000,101,11088252,13005,0,1681189154,13126.52888405999,66.39075021000463,53551.12307928 2023-04-11,04:59:16.000,101,11088190,12845,0,1681189155,13126.481729889994,66.38370107999799,53551.17897624001 2023-04-11,04:59:17.000,101,11088222,12925,0,1681189156,13126.48846619999,66.40484847000334,53551.08115656001 2023-04-11,04:59:18.000,101,11088240,12685,0,1681189157,13126.49520251,66.43304499000078,53551.06718232 2023-04-11,04:59:19.000,101,11088283,13125,0,1681189158,13126.542356679995,66.41894673000206,53551.10211792001 2023-04-11,04:59:20.000,101,11088209,12965,0,1681189159,13126.58951084999,66.4471432499995,53551.158014880006 2023-04-11,04:59:21.000,101,11088249,13125,0,1681189160,13126.58951084999,66.42599586000142,53551.088143680005 2023-04-11,04:59:22.000,101,11088264,12805,0,1681189161,13126.51541144,66.42599586000142,53551.08115656001 2023-04-11,04:59:23.000,101,11088261,13325,0,1681189162,13126.53562037,66.42599586000142,53551.039233840005 2023-04-11,04:59:24.000,101,11088256,12925,0,1681189163,13126.5558293,66.43304499000078,53551.11609216 2023-04-11,04:59:25.000,101,11088220,12965,0,1681189164,13126.59624716,66.39779934000398,53551.06718232 2023-04-11,04:59:26.000,101,11088276,13005,0,1681189165,13126.59624716,66.42599586000142,53551.04622096 2023-04-11,04:59:27.000,101,11088233,12965,0,1681189166,13126.54909298999,66.41894673000206,53550.990324000006 2023-04-11,04:59:28.000,101,11088272,12885,0,1681189167,13126.60971977999,66.4118976000027,53551.01128536001 2023-04-11,04:59:29.000,101,11088218,12965,0,1681189168,13126.71076442999,66.43304499000078,53551.11609216 2023-04-11,04:59:30.000,101,11088238,12805,0,1681189169,13126.63666502,66.4118976000027,53551.06019520001 2023-04-11,04:59:31.000,101,11088252,12765,0,1681189170,13126.663610259995,66.45419237999886,53551.06718232 2023-04-11,04:59:32.000,101,11088236,12765,0,1681189171,13126.623192399995,66.48238890000357,53550.97634976 2023-04-11,04:59:33.000,101,11088199,13005,0,1681189172,13126.62992870999,66.51763455000037,53550.97634976 2023-04-11,04:59:34.000,101,11088193,12965,0,1681189173,13126.67708288,66.48943803000293,53551.03224672001 2023-04-11,04:59:35.000,101,11088199,12965,0,1681189174,13126.704028119995,66.50353629000165,53551.07416944 2023-04-11,04:59:36.000,101,11088243,12925,0,1681189175,13126.65687395,66.53878193999844,53551.03224672001 2023-04-11,04:59:37.000,101,11088207,12925,0,1681189176,13126.65687395,66.55288020000444,53551.0252596 2023-04-11,04:59:38.000,101,11088208,12765,0,1681189177,13126.67034656999,66.58107672000187,53551.04622096 2023-04-11,04:59:39.000,101,11088260,12925,0,1681189178,13126.63666502,66.58107672000187,53550.969362640004 2023-04-11,04:59:40.000,101,11088210,12965,0,1681189179,13126.65687395,66.5599293300038,53551.039233840005 2023-04-11,04:59:41.000,101,11088256,12845,0,1681189180,13126.61645609,66.59517498000059,53550.920452800005 2023-04-11,04:59:42.000,101,11088220,12765,0,1681189181,13126.57603823,66.58812585000123,53550.97634976 2023-04-11,04:59:43.000,101,11088180,13125,0,1681189182,13126.65013763999,66.60222410999995,53551.03224672001 2023-04-11,04:59:44.000,101,11088184,12805,0,1681189183,13126.61645609,66.56697846000316,53551.03224672001 2023-04-11,04:59:45.000,101,11088235,12925,0,1681189184,13126.663610259995,66.60927323999931,53551.03224672001 2023-04-11,04:59:46.000,101,11088209,12885,0,1681189185,13126.65013763999,66.60927323999931,53550.99731112 2023-04-11,04:59:47.000,101,11088267,12845,0,1681189186,13126.582774539995,66.6586171500021,53550.90647856 2023-04-11,04:59:48.000,101,11088228,12925,0,1681189187,13126.60971977999,66.62337149999803,53550.94840128 2023-04-11,04:59:49.000,101,11088197,13165,0,1681189188,13126.663610259995,66.61632236999867,53550.9553884 2023-04-11,04:59:50.000,101,11088234,12765,0,1681189189,13126.65687395,66.63042063000466,53550.9553884 2023-04-11,04:59:51.000,101,11088261,12965,0,1681189190,13126.67708288,66.66566628000146,53550.969362640004 2023-04-11,04:59:52.000,101,11088224,13125,0,1681189191,13126.704028119995,66.67976454000018,53550.969362640004 2023-04-11,04:59:53.000,101,11088233,12885,0,1681189192,13126.724237049995,66.73615758000233,53550.920452800005 2023-04-11,04:59:54.000,101,11088258,12765,0,1681189193,13126.75118228999,66.72910845000297,53550.9553884 2023-04-11,04:59:55.000,101,11088205,12965,0,1681189194,13126.77812753,66.72910845000297,53550.920452800005 2023-04-11,04:59:56.000,101,11088226,13045,0,1681189195,13126.79160014999,66.77845235999848,53550.94840128 2023-04-11,04:59:57.000,101,11088226,13245,0,1681189196,13126.744445979995,66.8066488800032,53550.89949144 2023-04-11,04:59:58.000,101,11088209,12965,0,1681189197,13126.81180907999,66.8066488800032,53550.89250432001 2023-04-11,04:59:59.000,101,11088244,12885,0,1681189198,13126.885908489996,66.79255062000448,53551.01128536001 2023-04-11,05:00:00.000,101,11088250,12805,0,1681189199,13126.933062659991,66.79255062000448,53550.96237552001 2023-04-11,05:00:01.000,101,11088200,13085,0,1681189200,13126.926326349996,66.82074714000191,53550.92743992 2023-04-11,05:00:02.000,101,11088245,12885,0,1681189201,13126.89938111,66.84189452999999,53550.84359448001 2023-04-11,05:00:03.000,101,11088255,12965,0,1681189202,13126.960007900001,66.84894365999935,53550.89949144 2023-04-11,05:00:04.000,101,11088285,12965,0,1681189203,13126.993689449992,66.8700910500047,53550.92743992 2023-04-11,05:00:05.000,101,11088190,12885,0,1681189204,13127.061052550001,66.84894365999935,53550.89949144 2023-04-11,05:00:06.000,101,11088291,13045,0,1681189205,13127.020634690001,66.88418931000342,53550.89949144 2023-04-11,05:00:07.000,101,11088230,13005,0,1681189206,13127.034107309992,66.91943496000022,53550.87853008 2023-04-11,05:00:08.000,101,11088195,12725,0,1681189207,13127.047579929997,66.92648408999958,53550.86455584001 2023-04-11,05:00:09.000,101,11088213,12805,0,1681189208,13127.114943029992,66.95468061000429,53550.969362640004 2023-04-11,05:00:10.000,101,11088278,12965,0,1681189209,13127.135151959992,66.91943496000022,53550.97634976 2023-04-11,05:00:11.000,101,11088235,12885,0,1681189210,13127.108206719997,67.0040245199998,53550.87853008 2023-04-11,05:00:12.000,101,11088240,12885,0,1681189211,13127.114943029992,66.98287713000173,53550.83660736 2023-04-11,05:00:13.000,101,11088231,12885,0,1681189212,13127.087997789997,67.01812277999852,53550.84359448001 2023-04-11,05:00:14.000,101,11088222,13005,0,1681189213,13127.155360889992,66.97582800000237,53550.89949144 2023-04-11,05:00:15.000,101,11088265,12725,0,1681189214,13127.189042439997,67.01812277999852,53550.96237552001 2023-04-11,05:00:16.000,101,11088253,13045,0,1681189215,13127.148624579997,67.04631930000323,53550.89949144 2023-04-11,05:00:17.000,101,11088242,12925,0,1681189216,13127.168833509997,67.01107364999916,53550.89250432001 2023-04-11,05:00:18.000,101,11088250,13005,0,1681189217,13127.209251369997,67.03222104000452,53550.94141416001 2023-04-11,05:00:19.000,101,11088228,13045,0,1681189218,13127.209251369997,67.06746669000131,53550.920452800005 2023-04-11,05:00:20.000,101,11088215,13165,0,1681189219,13127.195778749992,67.05336843000259,53550.8855172 2023-04-11,05:00:21.000,101,11088200,12885,0,1681189220,13127.081261480002,67.06746669000131,53550.84359448001 2023-04-11,05:00:22.000,101,11088191,12885,0,1681189221,13127.108206719997,67.08156495000003,53550.83660736 2023-04-11,05:00:23.000,101,11088298,12765,0,1681189222,13127.182306130002,67.12385973000346,53550.92743992 2023-04-11,05:00:24.000,101,11088219,13165,0,1681189223,13127.189042439997,67.12385973000346,53550.9553884 2023-04-11,05:00:25.000,101,11088252,12885,0,1681189224,13127.195778749992,67.13090886000282,53550.969362640004 2023-04-11,05:00:26.000,101,11088235,13005,0,1681189225,13127.195778749992,67.12385973000346,53550.969362640004 2023-04-11,05:00:27.000,101,11088202,12765,0,1681189226,13127.135151959992,67.15910538000026,53550.89250432001 2023-04-11,05:00:28.000,101,11088218,13005,0,1681189227,13127.135151959992,67.19435103000433,53550.85756872 2023-04-11,05:00:29.000,101,11088200,12645,0,1681189228,13127.128415649997,67.18730189999769,53550.94141416001 2023-04-11,05:00:30.000,101,11088241,12965,0,1681189229,13127.101470410002,67.22959668000112,53550.871542960005 2023-04-11,05:00:31.000,101,11088229,12725,0,1681189230,13127.101470410002,67.20844929000305,53550.8855172 2023-04-11,05:00:32.000,101,11088238,13005,0,1681189231,13127.087997789997,67.23664581000048,53550.89949144 2023-04-11,05:00:33.000,101,11088252,12805,0,1681189232,13127.155360889992,67.24369493999984,53550.9553884 2023-04-11,05:00:34.000,101,11088291,13045,0,1681189233,13127.067788859997,67.19435103000433,53550.8855172 2023-04-11,05:00:35.000,101,11088233,12965,0,1681189234,13127.101470410002,67.22254755000176,53550.91346568001 2023-04-11,05:00:36.000,101,11088229,12925,0,1681189235,13127.081261480002,67.24369493999984,53550.8855172 2023-04-11,05:00:37.000,101,11088240,12965,0,1681189236,13127.007162069996,67.2507440699992,53550.822633120006 2023-04-11,05:00:38.000,101,11088261,13245,0,1681189237,13127.013898379992,67.2507440699992,53550.86455584001 2023-04-11,05:00:39.000,101,11088280,12885,0,1681189238,13127.067788859997,67.22959668000112,53550.9553884 2023-04-11,05:00:40.000,101,11088244,12805,0,1681189239,13127.067788859997,67.22959668000112,53550.93442704001 2023-04-11,05:00:41.000,101,11088234,12925,0,1681189240,13127.087997789997,67.25779319999856,53550.93442704001 2023-04-11,05:00:42.000,101,11088238,12845,0,1681189241,13127.027370999996,67.24369493999984,53550.86455584001 2023-04-11,05:00:43.000,101,11088264,12925,0,1681189242,13127.013898379992,67.25779319999856,53550.87853008 2023-04-11,05:00:44.000,101,11088180,12845,0,1681189243,13127.013898379992,67.28598972000327,53550.90647856 2023-04-11,05:00:45.000,101,11088221,12885,0,1681189244,13127.034107309992,67.28598972000327,53550.89250432001 2023-04-11,05:00:46.000,101,11088237,13165,0,1681189245,13127.034107309992,67.32123537000007,53550.87853008 2023-04-11,05:00:47.000,101,11088204,13125,0,1681189246,13127.013898379992,67.29303885000263,53550.86455584001 2023-04-11,05:00:48.000,101,11088232,13045,0,1681189247,13126.993689449992,67.32828449999943,53550.871542960005 2023-04-11,05:00:49.000,101,11088253,12925,0,1681189248,13127.027370999996,67.35648102000414,53550.90647856 2023-04-11,05:00:50.000,101,11088269,12925,0,1681189249,13126.986953139996,67.35648102000414,53550.920452800005 2023-04-11,05:00:51.000,101,11088244,12885,0,1681189250,13127.007162069996,67.3635301500035,53550.8855172 2023-04-11,05:00:52.000,101,11088243,13285,0,1681189251,13126.906117419996,67.40582492999965,53550.86455584001 2023-04-11,05:00:53.000,101,11088270,13085,0,1681189252,13126.852226939991,67.41992318999837,53550.77372328001 2023-04-11,05:00:54.000,101,11088162,12925,0,1681189253,13126.89938111,67.44107058000372,53550.89250432001 2023-04-11,05:00:55.000,101,11088271,12845,0,1681189254,13126.946535279996,67.43402145000437,53550.84359448001 2023-04-11,05:00:56.000,101,11088245,12925,0,1681189255,13126.87917218,67.47631623000052,53550.82962024 2023-04-11,05:00:57.000,101,11088260,13085,0,1681189256,13126.892644799991,67.52566014000331,53550.81564600001 2023-04-11,05:00:58.000,101,11088228,13085,0,1681189257,13126.87917218,67.51861101000395,53550.82962024 2023-04-11,05:00:59.000,101,11088211,13005,0,1681189258,13126.87917218,67.54680753000139,53550.84359448001 2023-04-11,05:01:00.000,101,11088268,12725,0,1681189259,13126.872435869991,67.57500404999882,53550.83660736 2023-04-11,05:01:01.000,101,11088242,12685,0,1681189260,13126.81854539,67.57500404999882,53550.77372328001 2023-04-11,05:01:02.000,101,11088245,12845,0,1681189261,13126.79160014999,67.56795491999947,53550.78769752 2023-04-11,05:01:03.000,101,11088225,12725,0,1681189262,13126.87917218,67.54680753000139,53550.85756872 2023-04-11,05:01:04.000,101,11088275,12805,0,1681189263,13126.85896325,67.59615144000418,53550.86455584001 2023-04-11,05:01:05.000,101,11088213,12885,0,1681189264,13126.845490629996,67.58205317999818,53550.86455584001 2023-04-11,05:01:06.000,101,11088196,12805,0,1681189265,13126.825281699996,67.63139709000097,53550.84359448001 2023-04-11,05:01:07.000,101,11088218,12805,0,1681189266,13126.81180907999,67.57500404999882,53550.7807104 2023-04-11,05:01:08.000,101,11088239,13005,0,1681189267,13126.79160014999,67.63844622000033,53550.7807104 2023-04-11,05:01:09.000,101,11088235,13005,0,1681189268,13126.81854539,67.63139709000097,53550.7807104 2023-04-11,05:01:10.000,101,11088240,13285,0,1681189269,13126.81180907999,67.64549534999969,53550.84359448001 2023-04-11,05:01:11.000,101,11088223,12965,0,1681189270,13126.77812753,67.63844622000033,53550.78769752 2023-04-11,05:01:12.000,101,11088232,12685,0,1681189271,13126.825281699996,67.6736918700044,53550.85756872 2023-04-11,05:01:13.000,101,11088226,12925,0,1681189272,13126.79160014999,67.76533056000335,53550.801671760004 2023-04-11,05:01:14.000,101,11088228,13165,0,1681189273,13126.784863839996,67.77237969000271,53550.79468464001 2023-04-11,05:01:15.000,101,11088271,12845,0,1681189274,13126.77139121999,67.76533056000335,53550.78769752 2023-04-11,05:01:16.000,101,11088203,12845,0,1681189275,13126.744445979995,67.76533056000335,53550.801671760004 2023-04-11,05:01:17.000,101,11088258,12925,0,1681189276,13126.71076442999,67.79352708000079,53550.752761920005 2023-04-11,05:01:18.000,101,11088240,12885,0,1681189277,13126.63666502,67.77237969000271,53550.72481344001 2023-04-11,05:01:19.000,101,11088255,13045,0,1681189278,13126.73097335999,67.77237969000271,53550.83660736 2023-04-11,05:01:20.000,101,11088287,12845,0,1681189279,13126.69055549999,67.80057621000014,53550.89250432001 2023-04-11,05:01:21.000,101,11088229,12765,0,1681189280,13126.69055549999,67.8076253399995,53550.871542960005 2023-04-11,05:01:22.000,101,11088274,12925,0,1681189281,13126.61645609,67.80057621000014,53550.80865888 2023-04-11,05:01:23.000,101,11088244,12805,0,1681189282,13126.60971977999,67.79352708000079,53550.82962024 2023-04-11,05:01:24.000,101,11088217,12765,0,1681189283,13126.623192399995,67.77942882000207,53550.8855172 2023-04-11,05:01:25.000,101,11088230,12765,0,1681189284,13126.62992870999,67.79352708000079,53550.81564600001 2023-04-11,05:01:26.000,101,11088266,12765,0,1681189285,13126.602983469995,67.80057621000014,53550.84359448001 2023-04-11,05:01:27.000,101,11088244,12885,0,1681189286,13126.56930191999,67.8076253399995,53550.75974904 2023-04-11,05:01:28.000,101,11088232,12885,0,1681189287,13126.54909298999,67.84287099000358,53550.801671760004 2023-04-11,05:01:29.000,101,11088232,12845,0,1681189288,13126.602983469995,67.80057621000014,53550.8505816 2023-04-11,05:01:30.000,101,11088249,13005,0,1681189289,13126.602983469995,67.82877273000486,53550.86455584001 2023-04-11,05:01:31.000,101,11088241,12925,0,1681189290,13126.5558293,67.82877273000486,53550.822633120006 2023-04-11,05:01:32.000,101,11088246,12605,0,1681189291,13126.47499358,67.8076253399995,53550.80865888 2023-04-11,05:01:33.000,101,11088240,12885,0,1681189292,13126.501938819994,67.86401838000165,53550.8505816 2023-04-11,05:01:34.000,101,11088199,13125,0,1681189293,13126.46825726999,67.8569692500023,53550.80865888 2023-04-11,05:01:35.000,101,11088240,12685,0,1681189294,13126.51541144,67.8569692500023,53550.81564600001 2023-04-11,05:01:36.000,101,11088272,12965,0,1681189295,13126.44804833999,67.8569692500023,53550.80865888 2023-04-11,05:01:37.000,101,11088237,12765,0,1681189296,13126.421103099994,67.86401838000165,53550.83660736 2023-04-11,05:01:38.000,101,11088257,13125,0,1681189297,13126.40763047999,67.84992012000293,53550.90647856 2023-04-11,05:01:39.000,101,11088251,12805,0,1681189298,13126.387421549989,67.87811664000037,53550.85756872 2023-04-11,05:01:40.000,101,11088288,13085,0,1681189299,13126.360476309994,67.83582186000422,53550.8855172 2023-04-11,05:01:41.000,101,11088221,12965,0,1681189300,13126.245959039989,67.87106751000101,53550.73180056 2023-04-11,05:01:42.000,101,11088260,12725,0,1681189301,13126.266167969989,67.87811664000037,53550.822633120006 2023-04-11,05:01:43.000,101,11088267,13005,0,1681189302,13126.326794759989,67.87106751000101,53550.85756872 2023-04-11,05:01:44.000,101,11088267,12805,0,1681189303,13126.286376899989,67.90631315999781,53550.90647856 2023-04-11,05:01:45.000,101,11088229,12925,0,1681189304,13126.313322139998,67.87106751000101,53550.83660736 2023-04-11,05:01:46.000,101,11088237,12925,0,1681189305,13126.245959039989,67.87811664000037,53550.83660736 2023-04-11,05:01:47.000,101,11088286,12965,0,1681189306,13126.252695349998,67.90631315999781,53550.80865888 2023-04-11,05:01:48.000,101,11088259,12685,0,1681189307,13126.232486419998,67.90631315999781,53550.78769752 2023-04-11,05:01:49.000,101,11088246,12805,0,1681189308,13126.219013799993,67.88516576999973,53550.78769752 2023-04-11,05:01:50.000,101,11088210,12765,0,1681189309,13126.212277489998,67.90631315999781,53550.75974904 2023-04-11,05:01:51.000,101,11088246,13325,0,1681189310,13126.205541179988,67.97680445999868,53550.752761920005 2023-04-11,05:01:52.000,101,11088263,12965,0,1681189311,13126.205541179988,67.94860794000124,53550.81564600001 2023-04-11,05:01:53.000,101,11088222,13085,0,1681189312,13126.212277489998,67.96270619999996,53550.92743992 2023-04-11,05:01:54.000,101,11088202,12925,0,1681189313,13126.198804869993,67.97680445999868,53550.83660736 2023-04-11,05:01:55.000,101,11088232,12925,0,1681189314,13126.171859629998,68.03319750000082,53550.822633120006 2023-04-11,05:01:56.000,101,11088236,13005,0,1681189315,13126.124705460003,68.08254141000361,53550.82962024 2023-04-11,05:01:57.000,101,11088183,12765,0,1681189316,13126.077551289993,68.04729575999954,53550.654942240006 2023-04-11,05:01:58.000,101,11088215,12845,0,1681189317,13126.057342359993,68.04024663000018,53550.703852080005 2023-04-11,05:01:59.000,101,11088251,12885,0,1681189318,13126.091023909998,68.04729575999954,53550.80865888 2023-04-11,05:02:00.000,101,11088275,13045,0,1681189319,13126.077551289993,68.07549228000426,53550.801671760004 2023-04-11,05:02:01.000,101,11088237,12965,0,1681189320,13126.057342359993,68.08254141000361,53550.82962024 2023-04-11,05:02:02.000,101,11088254,12845,0,1681189321,13125.976506639992,68.04729575999954,53550.77372328001 2023-04-11,05:02:03.000,101,11088312,12965,0,1681189322,13126.030397119997,68.08254141000361,53550.76673616001 2023-04-11,05:02:04.000,101,11088225,12965,0,1681189323,13126.016924499992,68.11778706000041,53550.801671760004 2023-04-11,05:02:05.000,101,11088217,12765,0,1681189324,13126.010188189997,68.11778706000041,53550.822633120006 2023-04-11,05:02:06.000,101,11088231,12925,0,1681189325,13125.963034020002,68.11778706000041,53550.801671760004 2023-04-11,05:02:07.000,101,11088247,12605,0,1681189326,13125.922616160002,68.13893444999849,53550.74577480001 2023-04-11,05:02:08.000,101,11088223,12845,0,1681189327,13125.936088779992,68.14598357999785,53550.871542960005 2023-04-11,05:02:09.000,101,11088243,12885,0,1681189328,13126.003451880002,68.1671309700032,53550.89949144 2023-04-11,05:02:10.000,101,11088276,12845,0,1681189329,13125.929352469997,68.11778706000041,53550.8505816 2023-04-11,05:02:11.000,101,11088205,12805,0,1681189330,13125.875461989992,68.15303271000448,53550.871542960005 2023-04-11,05:02:12.000,101,11088223,12725,0,1681189331,13125.848516749997,68.16008184000384,53550.81564600001 2023-04-11,05:02:13.000,101,11088274,12805,0,1681189332,13125.875461989992,68.19532749000064,53550.822633120006 2023-04-11,05:02:14.000,101,11088246,13005,0,1681189333,13125.875461989992,68.17418010000256,53550.8505816 2023-04-11,05:02:15.000,101,11088217,12605,0,1681189334,13125.875461989992,68.18827836000128,53550.89250432001 2023-04-11,05:02:16.000,101,11088258,13005,0,1681189335,13125.821571510001,68.20237662,53550.86455584001 2023-04-11,05:02:17.000,101,11088260,12725,0,1681189336,13125.774417339991,68.20942574999935,53550.89250432001 2023-04-11,05:02:18.000,101,11088243,12725,0,1681189337,13125.760944720001,68.17418010000256,53550.90647856 2023-04-11,05:02:19.000,101,11088241,13085,0,1681189338,13125.727263169996,68.20237662,53550.89949144 2023-04-11,05:02:20.000,101,11088198,12845,0,1681189339,13125.720526860001,68.19532749000064,53550.89250432001 2023-04-11,05:02:21.000,101,11088284,12685,0,1681189340,13125.653163759991,68.23762227000407,53550.82962024 2023-04-11,05:02:22.000,101,11088251,13005,0,1681189341,13125.632954829991,68.21647487999871,53550.83660736 2023-04-11,05:02:23.000,101,11088258,12765,0,1681189342,13125.653163759991,68.20942574999935,53550.89250432001 2023-04-11,05:02:24.000,101,11088261,12965,0,1681189343,13125.632954829991,68.20237662,53550.92743992 2023-04-11,05:02:25.000,101,11088256,12845,0,1681189344,13125.653163759991,68.20237662,53550.89949144 2023-04-11,05:02:26.000,101,11088293,13045,0,1681189345,13125.57906435,68.20942574999935,53550.87853008 2023-04-11,05:02:27.000,101,11088254,12885,0,1681189346,13125.525173869995,68.20942574999935,53550.84359448001 2023-04-11,05:02:28.000,101,11088256,12845,0,1681189347,13125.4780197,68.24467140000343,53550.8505816 2023-04-11,05:02:29.000,101,11088192,12885,0,1681189348,13125.444338149995,68.21647487999871,53550.83660736 2023-04-11,05:02:30.000,101,11088243,13085,0,1681189349,13125.49822863,68.22352400999807,53550.89250432001 2023-04-11,05:02:31.000,101,11088238,13125,0,1681189350,13125.49149231999,68.22352400999807,53550.93442704001 2023-04-11,05:02:32.000,101,11088238,13045,0,1681189351,13125.45107445999,68.20942574999935,53550.90647856 2023-04-11,05:02:33.000,101,11088240,13085,0,1681189352,13125.39718398,68.25172053000279,53550.89250432001 2023-04-11,05:02:34.000,101,11088214,13005,0,1681189353,13125.363502429995,68.25172053000279,53550.86455584001 2023-04-11,05:02:35.000,101,11088244,12965,0,1681189354,13125.33655719,68.27991705000022,53550.90647856 2023-04-11,05:02:36.000,101,11088226,12965,0,1681189355,13125.35002980999,68.29401530999894,53550.89949144 2023-04-11,05:02:37.000,101,11088198,12885,0,1681189356,13125.302875639994,68.30811356999766,53550.80865888 2023-04-11,05:02:38.000,101,11088263,13045,0,1681189357,13125.302875639994,68.27286792000086,53550.8505816 2023-04-11,05:02:39.000,101,11088206,12885,0,1681189358,13125.30961194999,68.27286792000086,53550.90647856 2023-04-11,05:02:40.000,101,11088208,12805,0,1681189359,13125.25572147,68.25172053000279,53550.91346568001 2023-04-11,05:02:41.000,101,11088249,13005,0,1681189360,13125.28940301999,68.27991705000022,53550.8855172 2023-04-11,05:02:42.000,101,11088247,12685,0,1681189361,13125.222039919994,68.30811356999766,53550.8505816 2023-04-11,05:02:43.000,101,11088253,13045,0,1681189362,13125.24898515999,68.30811356999766,53550.83660736 2023-04-11,05:02:44.000,101,11088257,12885,0,1681189363,13125.22877622999,68.30811356999766,53550.871542960005 2023-04-11,05:02:45.000,101,11088221,13005,0,1681189364,13125.181622059994,68.30811356999766,53550.85756872 2023-04-11,05:02:46.000,101,11088254,12765,0,1681189365,13125.18835836999,68.32926096000301,53550.871542960005 2023-04-11,05:02:47.000,101,11088249,12965,0,1681189366,13125.141204199994,68.30811356999766,53550.87853008 2023-04-11,05:02:48.000,101,11088266,12805,0,1681189367,13125.174885749999,68.32926096000301,53550.8505816 2023-04-11,05:02:49.000,101,11088237,12885,0,1681189368,13125.222039919994,68.3151627000043,53550.89250432001 2023-04-11,05:02:50.000,101,11088238,12965,0,1681189369,13125.18835836999,68.37155573999917,53550.8855172 2023-04-11,05:02:51.000,101,11088196,12925,0,1681189370,13125.181622059994,68.32221183000365,53550.90647856 2023-04-11,05:02:52.000,101,11088258,13085,0,1681189371,13125.107522649989,68.35040835000109,53550.7807104 2023-04-11,05:02:53.000,101,11088268,12925,0,1681189372,13125.161413129994,68.32926096000301,53550.83660736 2023-04-11,05:02:54.000,101,11088231,13045,0,1681189373,13125.181622059994,68.32221183000365,53550.969362640004 2023-04-11,05:02:55.000,101,11088226,13285,0,1681189374,13125.25572147,68.32926096000301,53550.96237552001 2023-04-11,05:02:56.000,101,11088249,12965,0,1681189375,13125.18835836999,68.32926096000301,53550.94141416001 2023-04-11,05:02:57.000,101,11088287,13125,0,1681189376,13125.235512539999,68.30811356999766,53550.9553884 2023-04-11,05:02:58.000,101,11088263,13125,0,1681189377,13125.20856729999,68.30811356999766,53550.94141416001 2023-04-11,05:02:59.000,101,11088234,12685,0,1681189378,13125.242248849994,68.3010644399983,53550.94840128 2023-04-11,05:03:00.000,101,11088259,12845,0,1681189379,13125.235512539999,68.32221183000365,53550.990324000006 2023-04-11,05:03:01.000,101,11088223,13125,0,1681189380,13125.181622059994,68.32926096000301,53550.89949144 2023-04-11,05:03:02.000,101,11088244,13125,0,1681189381,13125.168149439989,68.32221183000365,53550.9553884 2023-04-11,05:03:03.000,101,11088260,12925,0,1681189382,13125.25572147,68.2658187900015,53551.01128536001 2023-04-11,05:03:04.000,101,11088222,13005,0,1681189383,13125.22877622999,68.27286792000086,53551.05320808 2023-04-11,05:03:05.000,101,11088237,13005,0,1681189384,13125.24898515999,68.25172053000279,53551.0252596 2023-04-11,05:03:06.000,101,11088274,12885,0,1681189385,13125.20856729999,68.25172053000279,53551.0252596 2023-04-11,05:03:07.000,101,11088251,12765,0,1681189386,13125.18835836999,68.23762227000407,53550.969362640004 2023-04-11,05:03:08.000,101,11088286,13205,0,1681189387,13125.147940509989,68.23762227000407,53550.99731112 2023-04-11,05:03:09.000,101,11088239,13285,0,1681189388,13125.222039919994,68.20237662,53551.088143680005 2023-04-11,05:03:10.000,101,11088258,12605,0,1681189389,13125.195094679999,68.21647487999871,53551.01128536001 2023-04-11,05:03:11.000,101,11088208,12925,0,1681189390,13125.174885749999,68.20237662,53550.96237552001 2023-04-11,05:03:12.000,101,11088208,12805,0,1681189391,13125.168149439989,68.20237662,53551.039233840005 2023-04-11,05:03:13.000,101,11088222,12725,0,1681189392,13125.22877622999,68.13893444999849,53551.12307928 2023-04-11,05:03:14.000,101,11088244,12965,0,1681189393,13125.174885749999,68.1671309700032,53551.06718232 2023-04-11,05:03:15.000,101,11088232,12925,0,1681189394,13125.195094679999,68.15303271000448,53551.06718232 2023-04-11,05:03:16.000,101,11088251,12965,0,1681189395,13125.181622059994,68.15303271000448,53551.05320808 2023-04-11,05:03:17.000,101,11088271,12885,0,1681189396,13125.134467889999,68.1671309700032,53551.039233840005 2023-04-11,05:03:18.000,101,11088257,12925,0,1681189397,13125.147940509989,68.12483618999977,53551.04622096 2023-04-11,05:03:19.000,101,11088259,12685,0,1681189398,13125.18835836999,68.09663967000233,53551.14404064 2023-04-11,05:03:20.000,101,11088253,12925,0,1681189399,13125.195094679999,68.08959054000297,53551.10910504001 2023-04-11,05:03:21.000,101,11088210,12725,0,1681189400,13125.168149439989,68.08254141000361,53551.0951308 2023-04-11,05:03:22.000,101,11088263,12805,0,1681189401,13125.094050029998,68.0684431500049,53551.05320808 2023-04-11,05:03:23.000,101,11088256,12605,0,1681189402,13125.134467889999,68.07549228000426,53551.11609216 2023-04-11,05:03:24.000,101,11088232,12885,0,1681189403,13125.107522649989,68.11778706000041,53551.12307928 2023-04-11,05:03:25.000,101,11088212,13125,0,1681189404,13125.168149439989,68.0684431500049,53551.13006640001 2023-04-11,05:03:26.000,101,11088247,12845,0,1681189405,13125.120995269994,68.13188531999913,53551.15102776001 2023-04-11,05:03:27.000,101,11088246,12925,0,1681189406,13125.114258959999,68.13188531999913,53551.05320808 2023-04-11,05:03:28.000,101,11088227,12725,0,1681189407,13125.094050029998,68.14598357999785,53551.10910504001 2023-04-11,05:03:29.000,101,11088257,12965,0,1681189408,13125.134467889999,68.14598357999785,53551.165002 2023-04-11,05:03:30.000,101,11088255,13005,0,1681189409,13125.114258959999,68.16008184000384,53551.19993760001 2023-04-11,05:03:31.000,101,11088244,12885,0,1681189410,13125.094050029998,68.15303271000448,53551.19295048 2023-04-11,05:03:32.000,101,11088244,13125,0,1681189411,13125.087313719989,68.13893444999849,53551.19993760001 2023-04-11,05:03:33.000,101,11088235,12805,0,1681189412,13125.053632169998,68.18122923000192,53551.165002 2023-04-11,05:03:34.000,101,11088245,12885,0,1681189413,13125.040159549993,68.15303271000448,53551.14404064 2023-04-11,05:03:35.000,101,11088240,12845,0,1681189414,13125.114258959999,68.16008184000384,53551.206924720005 2023-04-11,05:03:36.000,101,11088240,12925,0,1681189415,13125.073841099998,68.16008184000384,53551.21391184 2023-04-11,05:03:37.000,101,11088222,13005,0,1681189416,13125.087313719989,68.18827836000128,53551.15102776001 2023-04-11,05:03:38.000,101,11088259,13005,0,1681189417,13125.087313719989,68.19532749000064,53551.19295048 2023-04-11,05:03:39.000,101,11088284,13165,0,1681189418,13125.073841099998,68.18122923000192,53551.22089896 2023-04-11,05:03:40.000,101,11088261,12925,0,1681189419,13125.087313719989,68.16008184000384,53551.2348732 2023-04-11,05:03:41.000,101,11088258,13205,0,1681189420,13125.046895859989,68.17418010000256,53551.158014880006 2023-04-11,05:03:42.000,101,11088226,12765,0,1681189421,13125.060368479993,68.17418010000256,53551.17897624001 2023-04-11,05:03:43.000,101,11088250,12805,0,1681189422,13125.181622059994,68.14598357999785,53551.26980880001 2023-04-11,05:03:44.000,101,11088272,12925,0,1681189423,13125.154676819999,68.13893444999849,53551.26980880001 2023-04-11,05:03:45.000,101,11088269,12885,0,1681189424,13125.168149439989,68.14598357999785,53551.26980880001 2023-04-11,05:03:46.000,101,11088230,12725,0,1681189425,13125.114258959999,68.12483618999977,53551.24884744001 2023-04-11,05:03:47.000,101,11088265,12965,0,1681189426,13125.073841099998,68.15303271000448,53551.18596336 2023-04-11,05:03:48.000,101,11088271,12885,0,1681189427,13125.087313719989,68.14598357999785,53551.19993760001 2023-04-11,05:03:49.000,101,11088225,12925,0,1681189428,13125.147940509989,68.13188531999913,53551.206924720005 2023-04-11,05:03:50.000,101,11088232,13005,0,1681189429,13125.107522649989,68.13893444999849,53551.22089896 2023-04-11,05:03:51.000,101,11088219,13125,0,1681189430,13125.094050029998,68.12483618999977,53551.22788608001 2023-04-11,05:03:52.000,101,11088275,12925,0,1681189431,13125.033423239998,68.12483618999977,53551.22788608001 2023-04-11,05:03:53.000,101,11088257,12845,0,1681189432,13125.060368479993,68.11073793000105,53551.17897624001 2023-04-11,05:03:54.000,101,11088255,12925,0,1681189433,13125.073841099998,68.07549228000426,53551.2348732 2023-04-11,05:03:55.000,101,11088209,12805,0,1681189434,13125.107522649989,68.11073793000105,53551.206924720005 2023-04-11,05:03:56.000,101,11088248,12845,0,1681189435,13125.114258959999,68.08254141000361,53551.2348732 2023-04-11,05:03:57.000,101,11088231,12845,0,1681189436,13125.087313719989,68.0684431500049,53551.18596336 2023-04-11,05:03:58.000,101,11088252,12685,0,1681189437,13125.100786339994,68.0543448899989,53551.19295048 2023-04-11,05:03:59.000,101,11088211,12965,0,1681189438,13125.161413129994,68.06139401999826,53551.29077016 2023-04-11,05:04:00.000,101,11088238,13125,0,1681189439,13125.147940509989,68.04729575999954,53551.29077016 2023-04-11,05:04:01.000,101,11088209,12925,0,1681189440,13125.147940509989,68.0684431500049,53551.29077016 2023-04-11,05:04:02.000,101,11088231,12925,0,1681189441,13125.080577409994,68.0543448899989,53551.22089896 2023-04-11,05:04:03.000,101,11088312,13165,0,1681189442,13125.127731579989,68.0684431500049,53551.2348732 2023-04-11,05:04:04.000,101,11088183,12885,0,1681189443,13125.134467889999,67.99090272000467,53551.31871864001 2023-04-11,05:04:05.000,101,11088247,12765,0,1681189444,13125.127731579989,67.98385358999803,53551.304744400004 2023-04-11,05:04:06.000,101,11088276,12725,0,1681189445,13125.147940509989,68.02614837000147,53551.35365424 2023-04-11,05:04:07.000,101,11088289,13005,0,1681189446,13125.120995269994,68.03319750000082,53551.304744400004 2023-04-11,05:04:08.000,101,11088244,12965,0,1681189447,13125.127731579989,67.96270619999996,53551.29775728001 2023-04-11,05:04:09.000,101,11088228,13245,0,1681189448,13125.154676819999,68.00500098000339,53551.31871864001 2023-04-11,05:04:10.000,101,11088271,13005,0,1681189449,13125.134467889999,67.96270619999996,53551.29077016 2023-04-11,05:04:11.000,101,11088267,13005,0,1681189450,13125.120995269994,67.97680445999868,53551.33269288 2023-04-11,05:04:12.000,101,11088265,12925,0,1681189451,13125.080577409994,67.99090272000467,53551.2348732 2023-04-11,05:04:13.000,101,11088260,12765,0,1681189452,13125.107522649989,67.96975532999932,53551.24186032 2023-04-11,05:04:14.000,101,11088269,12805,0,1681189453,13125.161413129994,67.97680445999868,53551.36064136 2023-04-11,05:04:15.000,101,11088236,13125,0,1681189454,13125.181622059994,68.01205011000275,53551.36762848001 2023-04-11,05:04:16.000,101,11088244,12965,0,1681189455,13125.141204199994,68.01205011000275,53551.36762848001 2023-04-11,05:04:17.000,101,11088253,13005,0,1681189456,13125.154676819999,68.0190992400021,53551.325705760006 2023-04-11,05:04:18.000,101,11088286,12765,0,1681189457,13125.181622059994,68.01205011000275,53551.38160272 2023-04-11,05:04:19.000,101,11088284,13365,0,1681189458,13125.18835836999,67.99090272000467,53551.31173152 2023-04-11,05:04:20.000,101,11088283,12885,0,1681189459,13125.154676819999,67.99090272000467,53551.31871864001 2023-04-11,05:04:21.000,101,11088263,13125,0,1681189460,13125.181622059994,67.99795185000403,53551.29077016 2023-04-11,05:04:22.000,101,11088247,12805,0,1681189461,13125.18835836999,68.04024663000018,53551.26282168 2023-04-11,05:04:23.000,101,11088256,13085,0,1681189462,13125.2759304,68.04729575999954,53551.36064136 2023-04-11,05:04:24.000,101,11088245,13005,0,1681189463,13125.282666709994,68.03319750000082,53551.31173152 2023-04-11,05:04:25.000,101,11088228,12845,0,1681189464,13125.30961194999,68.04024663000018,53551.36762848001 2023-04-11,05:04:26.000,101,11088269,12765,0,1681189465,13125.262457779994,68.04729575999954,53551.35365424 2023-04-11,05:04:27.000,101,11088263,13005,0,1681189466,13125.215303609999,68.04729575999954,53551.27679592001 2023-04-11,05:04:28.000,101,11088262,13005,0,1681189467,13125.24898515999,68.0543448899989,53551.26980880001 2023-04-11,05:04:29.000,101,11088249,12925,0,1681189468,13125.2759304,68.0684431500049,53551.304744400004 2023-04-11,05:04:30.000,101,11088242,12925,0,1681189469,13125.28940301999,68.08959054000297,53551.35365424 2023-04-11,05:04:31.000,101,11088233,12565,0,1681189470,13125.25572147,68.10368880000169,53551.24884744001 2023-04-11,05:04:32.000,101,11088245,12925,0,1681189471,13125.282666709994,68.0684431500049,53551.26980880001 2023-04-11,05:04:33.000,101,11088249,13125,0,1681189472,13125.31634826,68.08254141000361,53551.29775728001 2023-04-11,05:04:34.000,101,11088209,12845,0,1681189473,13125.31634826,68.06139401999826,53551.33269288 2023-04-11,05:04:35.000,101,11088216,12965,0,1681189474,13125.302875639994,68.11073793000105,53551.34666712001 2023-04-11,05:04:36.000,101,11088260,13045,0,1681189475,13125.28940301999,68.09663967000233,53551.34666712001 2023-04-11,05:04:37.000,101,11088252,12885,0,1681189476,13125.262457779994,68.08959054000297,53551.31871864001 2023-04-11,05:04:38.000,101,11088221,12965,0,1681189477,13125.282666709994,68.11778706000041,53551.29775728001 2023-04-11,05:04:39.000,101,11088249,12965,0,1681189478,13125.323084569995,68.0684431500049,53551.26282168 2023-04-11,05:04:40.000,101,11088262,12965,0,1681189479,13125.33655719,68.0684431500049,53551.33269288 2023-04-11,05:04:41.000,101,11088226,12765,0,1681189480,13125.35676612,68.09663967000233,53551.35365424 2023-04-11,05:04:42.000,101,11088244,12965,0,1681189481,13125.32982087999,68.07549228000426,53551.2348732 2023-04-11,05:04:43.000,101,11088259,12765,0,1681189482,13125.32982087999,68.09663967000233,53551.29775728001 2023-04-11,05:04:44.000,101,11088261,12885,0,1681189483,13125.39044766999,68.11778706000041,53551.29775728001 2023-04-11,05:04:45.000,101,11088237,12605,0,1681189484,13125.363502429995,68.0684431500049,53551.304744400004 2023-04-11,05:04:46.000,101,11088279,12765,0,1681189485,13125.35676612,68.11778706000041,53551.29077016 2023-04-11,05:04:47.000,101,11088259,12805,0,1681189486,13125.39718398,68.14598357999785,53551.28378304 2023-04-11,05:04:48.000,101,11088280,13045,0,1681189487,13125.41065659999,68.09663967000233,53551.31871864001 2023-04-11,05:04:49.000,101,11088202,13125,0,1681189488,13125.45781077,68.12483618999977,53551.33968 2023-04-11,05:04:50.000,101,11088251,12685,0,1681189489,13125.45781077,68.16008184000384,53551.325705760006 2023-04-11,05:04:51.000,101,11088296,12885,0,1681189490,13125.43086552999,68.13893444999849,53551.26980880001 2023-04-11,05:04:52.000,101,11088243,12685,0,1681189491,13125.41739291,68.18122923000192,53551.31173152 2023-04-11,05:04:53.000,101,11088242,12765,0,1681189492,13125.464547079995,68.1671309700032,53551.33269288 2023-04-11,05:04:54.000,101,11088256,12885,0,1681189493,13125.37023873999,68.19532749000064,53551.13006640001 2023-04-11,05:04:55.000,101,11088216,13005,0,1681189494,13125.565591729996,68.20237662,53551.325705760006 2023-04-11,05:04:56.000,101,11088273,13165,0,1681189495,13125.55211910999,68.24467140000343,53551.34666712001 2023-04-11,05:04:57.000,101,11088249,12925,0,1681189496,13125.55885542,68.21647487999871,53551.28378304 2023-04-11,05:04:58.000,101,11088289,13085,0,1681189497,13125.59253696999,68.25876966000214,53551.34666712001 2023-04-11,05:04:59.000,101,11088216,12805,0,1681189498,13125.545382799995,68.25876966000214,53551.2348732 2023-04-11,05:05:00.000,101,11088261,12925,0,1681189499,13125.606009589996,68.25172053000279,53551.29775728001 2023-04-11,05:05:01.000,101,11088230,12925,0,1681189500,13125.686845309996,68.24467140000343,53551.29775728001 2023-04-11,05:05:02.000,101,11088253,12925,0,1681189501,13125.686845309996,68.27286792000086,53551.374615600005 2023-04-11,05:05:03.000,101,11088226,13045,0,1681189502,13125.720526860001,68.29401530999894,53551.304744400004 2023-04-11,05:05:04.000,101,11088221,13005,0,1681189503,13125.727263169996,68.30811356999766,53551.31871864001 2023-04-11,05:05:05.000,101,11088237,12645,0,1681189504,13125.821571510001,68.35040835000109,53551.35365424 2023-04-11,05:05:06.000,101,11088218,13085,0,1681189505,13125.821571510001,68.37155573999917,53551.36064136 2023-04-11,05:05:07.000,101,11088222,12925,0,1681189506,13125.821571510001,68.35745748000045,53551.31173152 2023-04-11,05:05:08.000,101,11088244,12845,0,1681189507,13125.808098889996,68.42794878000132,53551.36762848001 2023-04-11,05:05:09.000,101,11088220,12925,0,1681189508,13125.841780440001,68.39270313000452,53551.41653832001 2023-04-11,05:05:10.000,101,11088227,12925,0,1681189509,13125.835044129992,68.39975226000388,53551.36762848001 2023-04-11,05:05:11.000,101,11088283,12965,0,1681189510,13125.861989370002,68.43499791000067,53551.423525440005 2023-04-11,05:05:12.000,101,11088281,13125,0,1681189511,13125.895670919992,68.4490961699994,53551.40256408 2023-04-11,05:05:13.000,101,11088268,12925,0,1681189512,13125.963034020002,68.43499791000067,53551.43051256 2023-04-11,05:05:14.000,101,11088274,13045,0,1681189513,13125.949561399997,68.4490961699994,53551.423525440005 2023-04-11,05:05:15.000,101,11088270,12845,0,1681189514,13125.956297709992,68.4490961699994,53551.44448680001 2023-04-11,05:05:16.000,101,11088250,12885,0,1681189515,13125.963034020002,68.4490961699994,53551.38160272 2023-04-11,05:05:17.000,101,11088255,12965,0,1681189516,13125.936088779992,68.47024356000475,53551.35365424 2023-04-11,05:05:18.000,101,11088259,12965,0,1681189517,13125.922616160002,68.5125383400009,53551.36762848001 2023-04-11,05:05:19.000,101,11088254,12765,0,1681189518,13126.010188189997,68.49139095000282,53551.44448680001 2023-04-11,05:05:20.000,101,11088257,12925,0,1681189519,13126.037133429993,68.49844008000218,53551.45846104 2023-04-11,05:05:21.000,101,11088236,12805,0,1681189520,13126.064078670002,68.5125383400009,53551.44448680001 2023-04-11,05:05:22.000,101,11088256,13005,0,1681189521,13126.091023909998,68.4772926900041,53551.43051256 2023-04-11,05:05:23.000,101,11088240,12525,0,1681189522,13126.010188189997,68.5125383400009,53551.36064136 2023-04-11,05:05:24.000,101,11088252,12885,0,1681189523,13126.016924499992,68.49844008000218,53551.38858984 2023-04-11,05:05:25.000,101,11088217,12885,0,1681189524,13126.064078670002,68.53368572999898,53551.45147392 2023-04-11,05:05:26.000,101,11088269,12805,0,1681189525,13126.084287600002,68.52663659999962,53551.43749968001 2023-04-11,05:05:27.000,101,11088310,12805,0,1681189526,13126.057342359993,68.52663659999962,53551.41653832001 2023-04-11,05:05:28.000,101,11088254,12965,0,1681189527,13126.064078670002,68.56893138000305,53551.41653832001 2023-04-11,05:05:29.000,101,11088247,13045,0,1681189528,13126.151650699998,68.56893138000305,53551.472435280004 2023-04-11,05:05:30.000,101,11088235,12565,0,1681189529,13126.124705460003,68.55483312000433,53551.43051256 2023-04-11,05:05:31.000,101,11088276,12925,0,1681189530,13126.131441769998,68.59712790000049,53551.46544816001 2023-04-11,05:05:32.000,101,11088243,13205,0,1681189531,13126.104496530003,68.63942268000392,53551.39557696001 2023-04-11,05:05:33.000,101,11088246,12925,0,1681189532,13126.104496530003,68.65352094000264,53551.4095512 2023-04-11,05:05:34.000,101,11088230,12925,0,1681189533,13126.165123319988,68.65352094000264,53551.493396640006 2023-04-11,05:05:35.000,101,11088250,12805,0,1681189534,13126.192068559998,68.67466833000071,53551.52833224 2023-04-11,05:05:36.000,101,11088218,13125,0,1681189535,13126.192068559998,68.73106137000286,53551.472435280004 2023-04-11,05:05:37.000,101,11088250,12805,0,1681189536,13126.185332249988,68.74515963000158,53551.48640952001 2023-04-11,05:05:38.000,101,11088283,12925,0,1681189537,13126.245959039989,68.7592578900003,53551.46544816001 2023-04-11,05:05:39.000,101,11088229,12765,0,1681189538,13126.232486419998,68.78040527999838,53551.48640952001 2023-04-11,05:05:40.000,101,11088247,13045,0,1681189539,13126.232486419998,68.83679832000053,53551.45846104 2023-04-11,05:05:41.000,101,11088283,13005,0,1681189540,13126.239222729993,68.85089657999924,53551.43051256 2023-04-11,05:05:42.000,101,11088296,12885,0,1681189541,13126.245959039989,68.86499483999796,53551.472435280004 2023-04-11,05:05:43.000,101,11088287,13125,0,1681189542,13126.299849519994,68.87909310000396,53551.44448680001 2023-04-11,05:05:44.000,101,11088251,12805,0,1681189543,13126.347003689989,68.8720439700046,53551.52134512 2023-04-11,05:05:45.000,101,11088262,12765,0,1681189544,13126.340267379994,68.94958440000482,53551.50737088 2023-04-11,05:05:46.000,101,11088261,12965,0,1681189545,13126.367212619989,68.92138788000011,53551.46544816001 2023-04-11,05:05:47.000,101,11088244,12845,0,1681189546,13126.306585829989,68.97778092000226,53551.40256408 2023-04-11,05:05:48.000,101,11088284,12685,0,1681189547,13126.347003689989,69.02007569999842,53551.4794224 2023-04-11,05:05:49.000,101,11088238,13005,0,1681189548,13126.340267379994,69.02007569999842,53551.41653832001 2023-04-11,05:05:50.000,101,11088222,12765,0,1681189549,13126.394157859999,69.02712482999777,53551.48640952001 2023-04-11,05:05:51.000,101,11088286,12805,0,1681189550,13126.434575719999,69.04122309000377,53551.5492936 2023-04-11,05:05:52.000,101,11088272,13165,0,1681189551,13126.434575719999,69.04827222000313,53551.493396640006 2023-04-11,05:05:53.000,101,11088251,12725,0,1681189552,13126.40763047999,69.06237048000185,53551.472435280004 2023-04-11,05:05:54.000,101,11088288,12885,0,1681189553,13126.421103099994,69.04827222000313,53551.4794224 2023-04-11,05:05:55.000,101,11088279,12925,0,1681189554,13126.454784649999,69.07646874000056,53551.493396640006 2023-04-11,05:05:56.000,101,11088245,13045,0,1681189555,13126.44804833999,69.04827222000313,53551.51435800001 2023-04-11,05:05:57.000,101,11088258,12965,0,1681189556,13126.421103099994,69.07646874000056,53551.48640952001 2023-04-11,05:05:58.000,101,11088240,12965,0,1681189557,13126.421103099994,69.11171439000464,53551.50038376 2023-04-11,05:05:59.000,101,11088268,12765,0,1681189558,13126.44804833999,69.06237048000185,53551.53531936001 2023-04-11,05:06:00.000,101,11088229,12925,0,1681189559,13126.454784649999,69.05532135000249,53551.57724208 2023-04-11,05:06:01.000,101,11088223,12845,0,1681189560,13126.441312029994,69.08351786999992,53551.591216320005 2023-04-11,05:06:02.000,101,11088272,12965,0,1681189561,13126.414366789999,69.09056699999928,53551.50038376 2023-04-11,05:06:03.000,101,11088266,12925,0,1681189562,13126.387421549989,69.13991091000207,53551.4794224 2023-04-11,05:06:04.000,101,11088188,13125,0,1681189563,13126.400894169994,69.118763520004,53551.55628072 2023-04-11,05:06:05.000,101,11088264,13005,0,1681189564,13126.380685239994,69.104665259998,53551.52134512 2023-04-11,05:06:06.000,101,11088224,12805,0,1681189565,13126.40763047999,69.13286178000271,53551.52134512 2023-04-11,05:06:07.000,101,11088238,13045,0,1681189566,13126.347003689989,69.16105830000015,53551.4794224 2023-04-11,05:06:08.000,101,11088257,12965,0,1681189567,13126.373948929999,69.15400917000079,53551.472435280004 2023-04-11,05:06:09.000,101,11088230,12765,0,1681189568,13126.454784649999,69.16810742999951,53551.57724208 2023-04-11,05:06:10.000,101,11088254,12965,0,1681189569,13126.421103099994,69.16810742999951,53551.4794224 2023-04-11,05:06:11.000,101,11088224,13125,0,1681189570,13126.387421549989,69.17515655999887,53551.51435800001 2023-04-11,05:06:12.000,101,11088262,12965,0,1681189571,13126.360476309994,69.18220568999823,53551.423525440005 2023-04-11,05:06:13.000,101,11088228,12845,0,1681189572,13126.367212619989,69.16810742999951,53551.472435280004 2023-04-11,05:06:14.000,101,11088254,12685,0,1681189573,13126.414366789999,69.18220568999823,53551.51435800001 2023-04-11,05:06:15.000,101,11088265,12965,0,1681189574,13126.414366789999,69.20335308000358,53551.56326784001 2023-04-11,05:06:16.000,101,11088279,13005,0,1681189575,13126.42783940999,69.20335308000358,53551.50737088 2023-04-11,05:06:17.000,101,11088258,12965,0,1681189576,13126.394157859999,69.23154960000102,53551.51435800001 2023-04-11,05:06:18.000,101,11088204,13005,0,1681189577,13126.46825726999,69.21040221000294,53551.5492936 2023-04-11,05:06:19.000,101,11088217,12725,0,1681189578,13126.461520959994,69.18925482000486,53551.4794224 2023-04-11,05:06:20.000,101,11088242,12845,0,1681189579,13126.461520959994,69.23859873000038,53551.51435800001 2023-04-11,05:06:21.000,101,11088196,12805,0,1681189580,13126.454784649999,69.24564785999974,53551.472435280004 2023-04-11,05:06:22.000,101,11088243,12525,0,1681189581,13126.421103099994,69.24564785999974,53551.4794224 2023-04-11,05:06:23.000,101,11088225,12885,0,1681189582,13126.49520251,69.23154960000102,53551.60519056001 2023-04-11,05:06:24.000,101,11088232,12885,0,1681189583,13126.49520251,69.2526969899991,53551.62615192 2023-04-11,05:06:25.000,101,11088280,12605,0,1681189584,13126.50867512999,69.25974611999845,53551.591216320005 2023-04-11,05:06:26.000,101,11088251,12845,0,1681189585,13126.48846619999,69.26679524999781,53551.591216320005 2023-04-11,05:06:27.000,101,11088243,13125,0,1681189586,13126.40763047999,69.30204090000188,53551.52134512 2023-04-11,05:06:28.000,101,11088264,12965,0,1681189587,13126.441312029994,69.3161391600006,53551.50737088 2023-04-11,05:06:29.000,101,11088259,12685,0,1681189588,13126.51541144,69.33023741999932,53551.57025496 2023-04-11,05:06:30.000,101,11088278,13125,0,1681189589,13126.481729889994,69.33728654999868,53551.58422920001 2023-04-11,05:06:31.000,101,11088233,12925,0,1681189590,13126.47499358,69.35138481000467,53551.55628072 2023-04-11,05:06:32.000,101,11088229,12765,0,1681189591,13126.44804833999,69.38663046000147,53551.542306480005 2023-04-11,05:06:33.000,101,11088230,12925,0,1681189592,13126.501938819994,69.39367959000083,53551.591216320005 2023-04-11,05:06:34.000,101,11088239,12965,0,1681189593,13126.441312029994,69.37958133000211,53551.57724208 2023-04-11,05:06:35.000,101,11088225,12925,0,1681189594,13126.454784649999,69.37958133000211,53551.52833224 2023-04-11,05:06:36.000,101,11088224,12765,0,1681189595,13126.434575719999,69.40072872000019,53551.56326784001 2023-04-11,05:06:37.000,101,11088227,12885,0,1681189596,13126.373948929999,69.38663046000147,53551.53531936001 2023-04-11,05:06:38.000,101,11088228,13125,0,1681189597,13126.380685239994,69.4289252400049,53551.52833224 2023-04-11,05:06:39.000,101,11088211,12885,0,1681189598,13126.44804833999,69.45007263000298,53551.640126160004 2023-04-11,05:06:40.000,101,11088225,13085,0,1681189599,13126.434575719999,69.43597437000426,53551.640126160004 2023-04-11,05:06:41.000,101,11088275,12965,0,1681189600,13126.400894169994,69.47122002000106,53551.60519056001 2023-04-11,05:06:42.000,101,11088222,12845,0,1681189601,13126.387421549989,69.43597437000426,53551.542306480005 2023-04-11,05:06:43.000,101,11088243,13125,0,1681189602,13126.326794759989,69.45712176000234,53551.51435800001 2023-04-11,05:06:44.000,101,11088270,12725,0,1681189603,13126.340267379994,69.4289252400049,53551.55628072 2023-04-11,05:06:45.000,101,11088262,13045,0,1681189604,13126.360476309994,69.42187610999827,53551.66807464 2023-04-11,05:06:46.000,101,11088290,12805,0,1681189605,13126.367212619989,69.45712176000234,53551.661087520006 2023-04-11,05:06:47.000,101,11088280,12765,0,1681189606,13126.320058449994,69.4641708900017,53551.58422920001 2023-04-11,05:06:48.000,101,11088250,12845,0,1681189607,13126.333531069999,69.47122002000106,53551.709997360005 2023-04-11,05:06:49.000,101,11088246,12805,0,1681189608,13126.360476309994,69.45712176000234,53551.689036 2023-04-11,05:06:50.000,101,11088234,12925,0,1681189609,13126.299849519994,69.4641708900017,53551.65410040001 2023-04-11,05:06:51.000,101,11088260,12925,0,1681189610,13126.279640589994,69.44302350000362,53551.63313904001 2023-04-11,05:06:52.000,101,11088273,12845,0,1681189611,13126.212277489998,69.42187610999827,53551.57025496 2023-04-11,05:06:53.000,101,11088226,12885,0,1681189612,13126.212277489998,69.42187610999827,53551.591216320005 2023-04-11,05:06:54.000,101,11088234,13085,0,1681189613,13126.266167969989,69.45007263000298,53551.69602312 2023-04-11,05:06:55.000,101,11088257,12845,0,1681189614,13126.259431659993,69.44302350000362,53551.709997360005 2023-04-11,05:06:56.000,101,11088254,12805,0,1681189615,13126.185332249988,69.4148269799989,53551.689036 2023-04-11,05:06:57.000,101,11088238,13205,0,1681189616,13126.178595939993,69.44302350000362,53551.661087520006 2023-04-11,05:06:58.000,101,11088243,13005,0,1681189617,13126.171859629998,69.40777784999955,53551.689036 2023-04-11,05:06:59.000,101,11088207,12885,0,1681189618,13126.131441769998,69.40777784999955,53551.709997360005 2023-04-11,05:07:00.000,101,11088248,12925,0,1681189619,13126.124705460003,69.38663046000147,53551.70301024001 2023-04-11,05:07:01.000,101,11088272,12805,0,1681189620,13126.084287600002,69.37253220000275,53551.689036 2023-04-11,05:07:02.000,101,11088265,12885,0,1681189621,13126.037133429993,69.37958133000211,53551.64711328 2023-04-11,05:07:03.000,101,11088238,12605,0,1681189622,13126.050606049997,69.33728654999868,53551.65410040001 2023-04-11,05:07:04.000,101,11088253,12965,0,1681189623,13125.976506639992,69.34433567999804,53551.61217768001 2023-04-11,05:07:05.000,101,11088266,12965,0,1681189624,13126.057342359993,69.37958133000211,53551.77288144001 2023-04-11,05:07:06.000,101,11088224,12965,0,1681189625,13125.942825090002,69.33728654999868,53551.67506176 2023-04-11,05:07:07.000,101,11088224,12925,0,1681189626,13125.989979259997,69.28794264000317,53551.689036 2023-04-11,05:07:08.000,101,11088289,12605,0,1681189627,13125.996715569992,69.33728654999868,53551.66807464 2023-04-11,05:07:09.000,101,11088278,12965,0,1681189628,13125.976506639992,69.28794264000317,53551.70301024001 2023-04-11,05:07:10.000,101,11088268,12965,0,1681189629,13125.949561399997,69.3161391600006,53551.65410040001 2023-04-11,05:07:11.000,101,11088234,12885,0,1681189630,13125.956297709992,69.30204090000188,53551.66807464 2023-04-11,05:07:12.000,101,11088240,12765,0,1681189631,13125.983242950002,69.28794264000317,53551.77288144001 2023-04-11,05:07:13.000,101,11088236,12845,0,1681189632,13125.902407230002,69.28794264000317,53551.67506176 2023-04-11,05:07:14.000,101,11088206,13125,0,1681189633,13125.909143539997,69.24564785999974,53551.77986856001 2023-04-11,05:07:15.000,101,11088219,12925,0,1681189634,13125.861989370002,69.23154960000102,53551.73794584 2023-04-11,05:07:16.000,101,11088268,12965,0,1681189635,13125.848516749997,69.23859873000038,53551.70301024001 2023-04-11,05:07:17.000,101,11088224,12725,0,1681189636,13125.814835199992,69.20335308000358,53551.73794584 2023-04-11,05:07:18.000,101,11088249,12765,0,1681189637,13125.787889959996,69.23154960000102,53551.73095872001 2023-04-11,05:07:19.000,101,11088249,13005,0,1681189638,13125.861989370002,69.16810742999951,53551.77288144001 2023-04-11,05:07:20.000,101,11088274,12885,0,1681189639,13125.841780440001,69.13286178000271,53551.828778400006 2023-04-11,05:07:21.000,101,11088274,13125,0,1681189640,13125.841780440001,69.13286178000271,53551.78685568 2023-04-11,05:07:22.000,101,11088230,12965,0,1681189641,13125.733999479991,69.16810742999951,53551.661087520006 2023-04-11,05:07:23.000,101,11088228,12965,0,1681189642,13125.720526860001,69.11171439000464,53551.71698448 2023-04-11,05:07:24.000,101,11088229,13045,0,1681189643,13125.713790549991,69.16105830000015,53551.74493296 2023-04-11,05:07:25.000,101,11088229,12645,0,1681189644,13125.713790549991,69.09761612999864,53551.71698448 2023-04-11,05:07:26.000,101,11088231,12805,0,1681189645,13125.686845309996,69.14696004000143,53551.75192008001 2023-04-11,05:07:27.000,101,11088248,12725,0,1681189646,13125.63969114,69.118763520004,53551.73794584 2023-04-11,05:07:28.000,101,11088246,13045,0,1681189647,13125.693581619991,69.09761612999864,53551.73794584 2023-04-11,05:07:29.000,101,11088236,12925,0,1681189648,13125.70031793,69.04827222000313,53551.77986856001 2023-04-11,05:07:30.000,101,11088249,13045,0,1681189649,13125.55211910999,69.09056699999928,53551.640126160004 2023-04-11,05:07:31.000,101,11088266,13125,0,1681189650,13125.53864649,69.04122309000377,53551.64711328 2023-04-11,05:07:32.000,101,11088242,12605,0,1681189651,13125.55211910999,69.02712482999777,53551.70301024001 2023-04-11,05:07:33.000,101,11088241,12885,0,1681189652,13125.632954829991,68.97778092000226,53551.71698448 2023-04-11,05:07:34.000,101,11088242,12965,0,1681189653,13125.53864649,69.01302656999906,53551.68204888001 2023-04-11,05:07:35.000,101,11088255,12965,0,1681189654,13125.57232803999,68.92843700999947,53551.76589432 2023-04-11,05:07:36.000,101,11088259,12765,0,1681189655,13125.55211910999,68.96368266000354,53551.78685568 2023-04-11,05:07:37.000,101,11088260,12805,0,1681189656,13125.51170124999,68.96368266000354,53551.80082992001 2023-04-11,05:07:38.000,101,11088249,12965,0,1681189657,13125.504964939995,68.92138788000011,53551.7938428 2023-04-11,05:07:39.000,101,11088284,12845,0,1681189658,13125.49822863,68.93548613999883,53551.76589432 2023-04-11,05:07:40.000,101,11088254,12965,0,1681189659,13125.47128338999,68.92843700999947,53551.80082992001 2023-04-11,05:07:41.000,101,11088273,12885,0,1681189660,13125.464547079995,68.88614223000332,53551.689036 2023-04-11,05:07:42.000,101,11088212,12925,0,1681189661,13125.41065659999,68.92843700999947,53551.71698448 2023-04-11,05:07:43.000,101,11088247,13125,0,1681189662,13125.47128338999,68.89319136000267,53551.80082992001 2023-04-11,05:07:44.000,101,11088237,13165,0,1681189663,13125.464547079995,68.8720439700046,53551.81480416 2023-04-11,05:07:45.000,101,11088204,12925,0,1681189664,13125.43086552999,68.88614223000332,53551.82179128001 2023-04-11,05:07:46.000,101,11088243,12845,0,1681189665,13125.403920289995,68.84384744999988,53551.80082992001 2023-04-11,05:07:47.000,101,11088247,12765,0,1681189666,13125.343293499995,68.82270006000181,53551.709997360005 2023-04-11,05:07:48.000,101,11088290,12965,0,1681189667,13125.30961194999,68.80155267000373,53551.7239716 2023-04-11,05:07:49.000,101,11088203,12805,0,1681189668,13125.37023873999,68.77335614999902,53551.758907200005 2023-04-11,05:07:50.000,101,11088226,12765,0,1681189669,13125.343293499995,68.75220876000094,53551.80082992001 2023-04-11,05:07:51.000,101,11088237,13085,0,1681189670,13125.302875639994,68.77335614999902,53551.73095872001 2023-04-11,05:07:52.000,101,11088262,12925,0,1681189671,13125.282666709994,68.7592578900003,53551.73794584 2023-04-11,05:07:53.000,101,11088234,12605,0,1681189672,13125.33655719,68.69581571999879,53551.77986856001 2023-04-11,05:07:54.000,101,11088220,12925,0,1681189673,13125.262457779994,68.70286484999815,53551.73095872001 2023-04-11,05:07:55.000,101,11088233,12725,0,1681189674,13125.26919408999,68.67466833000071,53551.74493296 2023-04-11,05:07:56.000,101,11088255,12925,0,1681189675,13125.26919408999,68.660570070002,53551.71698448 2023-04-11,05:07:57.000,101,11088247,12925,0,1681189676,13125.22877622999,68.62532441999792,53551.69602312 2023-04-11,05:07:58.000,101,11088231,13005,0,1681189677,13125.201830989994,68.6112261599992,53551.68204888001 2023-04-11,05:07:59.000,101,11088270,12925,0,1681189678,13125.262457779994,68.59007877000113,53551.807817040004 2023-04-11,05:08:00.000,101,11088289,12925,0,1681189679,13125.235512539999,68.55483312000433,53551.758907200005 2023-04-11,05:08:01.000,101,11088262,13125,0,1681189680,13125.222039919994,68.5477839899977,53551.73095872001 2023-04-11,05:08:02.000,101,11088236,12845,0,1681189681,13125.141204199994,68.51958747000026,53551.661087520006 2023-04-11,05:08:03.000,101,11088266,12805,0,1681189682,13125.154676819999,68.47024356000475,53551.66807464 2023-04-11,05:08:04.000,101,11088245,12925,0,1681189683,13125.120995269994,68.4490961699994,53551.74493296 2023-04-11,05:08:05.000,101,11088265,12765,0,1681189684,13125.181622059994,68.40680139000324,53551.74493296 2023-04-11,05:08:06.000,101,11088299,12805,0,1681189685,13125.181622059994,68.42089965000196,53551.71698448 2023-04-11,05:08:07.000,101,11088247,12765,0,1681189686,13125.141204199994,68.38565399999788,53551.7239716 2023-04-11,05:08:08.000,101,11088278,12845,0,1681189687,13125.141204199994,68.40680139000324,53551.7938428 2023-04-11,05:08:09.000,101,11088201,12765,0,1681189688,13125.168149439989,68.39270313000452,53551.7938428 2023-04-11,05:08:10.000,101,11088247,12925,0,1681189689,13125.154676819999,68.39975226000388,53551.7938428 2023-04-11,05:08:11.000,101,11088255,12965,0,1681189690,13125.120995269994,68.38565399999788,53551.73095872001 2023-04-11,05:08:12.000,101,11088251,12885,0,1681189691,13125.060368479993,68.35040835000109,53551.71698448 2023-04-11,05:08:13.000,101,11088269,13165,0,1681189692,13125.046895859989,68.37155573999917,53551.7239716 2023-04-11,05:08:14.000,101,11088248,13045,0,1681189693,13125.080577409994,68.32926096000301,53551.73794584 2023-04-11,05:08:15.000,101,11088237,12925,0,1681189694,13125.114258959999,68.32221183000365,53551.77986856001 2023-04-11,05:08:16.000,101,11088245,12965,0,1681189695,13125.060368479993,68.32926096000301,53551.78685568 2023-04-11,05:08:17.000,101,11088288,12765,0,1681189696,13125.060368479993,68.3151627000043,53551.71698448 2023-04-11,05:08:18.000,101,11088270,12685,0,1681189697,13125.067104789989,68.27286792000086,53551.7239716 2023-04-11,05:08:19.000,101,11088300,12965,0,1681189698,13125.019950619993,68.3010644399983,53551.73095872001 2023-04-11,05:08:20.000,101,11088242,12685,0,1681189699,13125.019950619993,68.2658187900015,53551.74493296 2023-04-11,05:08:21.000,101,11088266,12885,0,1681189700,13124.898697039993,68.24467140000343,53551.60519056001 2023-04-11,05:08:22.000,101,11088233,12965,0,1681189701,13124.959323829993,68.24467140000343,53551.68204888001 2023-04-11,05:08:23.000,101,11088267,12925,0,1681189702,13125.013214309998,68.22352400999807,53551.70301024001 2023-04-11,05:08:24.000,101,11088259,12685,0,1681189703,13125.040159549993,68.20942574999935,53551.76589432 2023-04-11,05:08:25.000,101,11088246,12965,0,1681189704,13125.013214309998,68.23057314000471,53551.73095872001 2023-04-11,05:08:26.000,101,11088213,12965,0,1681189705,13124.945851209988,68.23762227000407,53551.661087520006 2023-04-11,05:08:27.000,101,11088262,12925,0,1681189706,13124.918905969993,68.20942574999935,53551.640126160004 2023-04-11,05:08:28.000,101,11088279,12685,0,1681189707,13124.925642280003,68.18827836000128,53551.661087520006 2023-04-11,05:08:29.000,101,11088230,13125,0,1681189708,13124.939114899993,68.17418010000256,53551.689036 2023-04-11,05:08:30.000,101,11088240,12885,0,1681189709,13124.905433350003,68.1671309700032,53551.67506176 2023-04-11,05:08:31.000,101,11088223,12885,0,1681189710,13124.878488109993,68.18827836000128,53551.61217768001 2023-04-11,05:08:32.000,101,11088245,12965,0,1681189711,13124.898697039993,68.16008184000384,53551.65410040001 2023-04-11,05:08:33.000,101,11088254,13005,0,1681189712,13124.932378589998,68.17418010000256,53551.73095872001 2023-04-11,05:08:34.000,101,11088263,12925,0,1681189713,13124.878488109993,68.15303271000448,53551.68204888001 2023-04-11,05:08:35.000,101,11088277,12965,0,1681189714,13124.865015490002,68.15303271000448,53551.66807464 2023-04-11,05:08:36.000,101,11088267,12685,0,1681189715,13124.844806560002,68.13188531999913,53551.64711328 2023-04-11,05:08:37.000,101,11088216,12645,0,1681189716,13124.865015490002,68.12483618999977,53551.66807464 2023-04-11,05:08:38.000,101,11088226,12805,0,1681189717,13124.851542869998,68.1671309700032,53551.62615192 2023-04-11,05:08:39.000,101,11088214,12845,0,1681189718,13124.905433350003,68.13188531999913,53551.70301024001 2023-04-11,05:08:40.000,101,11088254,12725,0,1681189719,13124.952587519998,68.11778706000041,53551.66807464 2023-04-11,05:08:41.000,101,11088244,13125,0,1681189720,13124.939114899993,68.11073793000105,53551.661087520006 2023-04-11,05:08:42.000,101,11088243,13205,0,1681189721,13124.932378589998,68.09663967000233,53551.68204888001 2023-04-11,05:08:43.000,101,11088310,13165,0,1681189722,13124.939114899993,68.1671309700032,53551.65410040001 2023-04-11,05:08:44.000,101,11088269,12885,0,1681189723,13124.932378589998,68.15303271000448,53551.61217768001 2023-04-11,05:08:45.000,101,11088253,12805,0,1681189724,13124.905433350003,68.11778706000041,53551.62615192 2023-04-11,05:08:46.000,101,11088244,12805,0,1681189725,13124.878488109993,68.11073793000105,53551.62615192 2023-04-11,05:08:47.000,101,11088212,12925,0,1681189726,13124.932378589998,68.11073793000105,53551.61217768001 2023-04-11,05:08:48.000,101,11088281,12765,0,1681189727,13124.912169659998,68.08254141000361,53551.64711328 2023-04-11,05:08:49.000,101,11088257,12925,0,1681189728,13124.959323829993,68.0684431500049,53551.66807464 2023-04-11,05:08:50.000,101,11088294,12885,0,1681189729,13124.925642280003,68.04024663000018,53551.61217768001 2023-04-11,05:08:51.000,101,11088267,12765,0,1681189730,13124.939114899993,68.04024663000018,53551.55628072 2023-04-11,05:08:52.000,101,11088254,12885,0,1681189731,13124.817861319993,68.07549228000426,53551.51435800001 2023-04-11,05:08:53.000,101,11088278,12645,0,1681189732,13124.844806560002,68.06139401999826,53551.57025496 2023-04-11,05:08:54.000,101,11088250,12965,0,1681189733,13124.912169659998,68.06139401999826,53551.6191648 2023-04-11,05:08:55.000,101,11088213,12605,0,1681189734,13124.871751799998,68.06139401999826,53551.661087520006 2023-04-11,05:08:56.000,101,11088241,13085,0,1681189735,13124.878488109993,68.02614837000147,53551.57724208 2023-04-11,05:08:57.000,101,11088241,12965,0,1681189736,13124.871751799998,68.02614837000147,53551.51435800001 2023-04-11,05:08:58.000,101,11088267,12765,0,1681189737,13124.858279179993,68.0190992400021,53551.591216320005 2023-04-11,05:08:59.000,101,11088264,12845,0,1681189738,13124.891960729998,67.96975532999932,53551.58422920001 2023-04-11,05:09:00.000,101,11088253,12845,0,1681189739,13124.844806560002,67.98385358999803,53551.58422920001 2023-04-11,05:09:01.000,101,11088258,12965,0,1681189740,13124.804388700002,68.00500098000339,53551.55628072 2023-04-11,05:09:02.000,101,11088273,12925,0,1681189741,13124.770707149997,68.0190992400021,53551.5492936 2023-04-11,05:09:03.000,101,11088255,13045,0,1681189742,13124.865015490002,67.99090272000467,53551.591216320005 2023-04-11,05:09:04.000,101,11088289,12885,0,1681189743,13124.831333939997,67.99795185000403,53551.58422920001 2023-04-11,05:09:05.000,101,11088255,12805,0,1681189744,13124.844806560002,68.0190992400021,53551.591216320005 2023-04-11,05:09:06.000,101,11088251,12685,0,1681189745,13124.804388700002,68.01205011000275,53551.5492936 2023-04-11,05:09:07.000,101,11088228,12925,0,1681189746,13124.797652389992,67.99090272000467,53551.48640952001 2023-04-11,05:09:08.000,101,11088236,12925,0,1681189747,13124.784179770002,68.01205011000275,53551.50038376 2023-04-11,05:09:09.000,101,11088196,12885,0,1681189748,13124.831333939997,68.01205011000275,53551.50737088 2023-04-11,05:09:10.000,101,11088253,12845,0,1681189749,13124.811125009997,67.99795185000403,53551.4794224 2023-04-11,05:09:11.000,101,11088252,12805,0,1681189750,13124.811125009997,68.00500098000339,53551.43749968001 2023-04-11,05:09:12.000,101,11088251,13205,0,1681189751,13124.777443459992,68.03319750000082,53551.43749968001 2023-04-11,05:09:13.000,101,11088213,12725,0,1681189752,13124.838070249993,68.02614837000147,53551.472435280004 2023-04-11,05:09:14.000,101,11088256,12925,0,1681189753,13124.797652389992,68.0543448899989,53551.45846104 2023-04-11,05:09:15.000,101,11088245,13125,0,1681189754,13124.858279179993,68.03319750000082,53551.38858984 2023-04-11,05:09:16.000,101,11088245,13085,0,1681189755,13124.817861319993,68.0684431500049,53551.4095512 2023-04-11,05:09:17.000,101,11088274,12845,0,1681189756,13124.777443459992,68.06139401999826,53551.33968 2023-04-11,05:09:18.000,101,11088299,12765,0,1681189757,13124.797652389992,68.04729575999954,53551.29775728001 2023-04-11,05:09:19.000,101,11088269,12925,0,1681189758,13124.898697039993,68.04729575999954,53551.45147392 2023-04-11,05:09:20.000,101,11088209,12885,0,1681189759,13124.905433350003,68.04729575999954,53551.423525440005 2023-04-11,05:09:21.000,101,11088249,12845,0,1681189760,13124.891960729998,68.01205011000275,53551.4095512 2023-04-11,05:09:22.000,101,11088243,13165,0,1681189761,13124.824597630002,68.04024663000018,53551.35365424 2023-04-11,05:09:23.000,101,11088230,13085,0,1681189762,13124.844806560002,68.0684431500049,53551.304744400004 2023-04-11,05:09:24.000,101,11088289,12605,0,1681189763,13124.858279179993,68.0684431500049,53551.34666712001 2023-04-11,05:09:25.000,101,11088235,13045,0,1681189764,13124.878488109993,68.07549228000426,53551.31173152 2023-04-11,05:09:26.000,101,11088279,13005,0,1681189765,13124.851542869998,68.06139401999826,53551.35365424 2023-04-11,05:09:27.000,101,11088266,13045,0,1681189766,13124.898697039993,68.08254141000361,53551.325705760006 2023-04-11,05:09:28.000,101,11088245,13045,0,1681189767,13124.871751799998,68.06139401999826,53551.34666712001 2023-04-11,05:09:29.000,101,11088252,13205,0,1681189768,13124.952587519998,68.04024663000018,53551.36064136 2023-04-11,05:09:30.000,101,11088264,12805,0,1681189769,13124.905433350003,68.08254141000361,53551.33269288 2023-04-11,05:09:31.000,101,11088266,12925,0,1681189770,13124.898697039993,68.04729575999954,53551.325705760006 2023-04-11,05:09:32.000,101,11088246,13285,0,1681189771,13124.844806560002,68.08959054000297,53551.29775728001 2023-04-11,05:09:33.000,101,11088235,12805,0,1681189772,13124.871751799998,68.08959054000297,53551.304744400004 2023-04-11,05:09:34.000,101,11088281,12805,0,1681189773,13124.885224420002,68.11778706000041,53551.304744400004 2023-04-11,05:09:35.000,101,11088235,13245,0,1681189774,13124.939114899993,68.0684431500049,53551.304744400004 2023-04-11,05:09:36.000,101,11088233,13045,0,1681189775,13124.898697039993,68.10368880000169,53551.31871864001 2023-04-11,05:09:37.000,101,11088209,12725,0,1681189776,13124.945851209988,68.09663967000233,53551.31173152 2023-04-11,05:09:38.000,101,11088256,12805,0,1681189777,13124.972796449998,68.08959054000297,53551.31173152 2023-04-11,05:09:39.000,101,11088228,12765,0,1681189778,13124.993005379998,68.08254141000361,53551.27679592001 2023-04-11,05:09:40.000,101,11088298,12965,0,1681189779,13124.999741689993,68.09663967000233,53551.29077016 2023-04-11,05:09:41.000,101,11088220,12925,0,1681189780,13124.993005379998,68.09663967000233,53551.2348732 2023-04-11,05:09:42.000,101,11088284,12965,0,1681189781,13125.006477999988,68.11073793000105,53551.21391184 2023-04-11,05:09:43.000,101,11088222,13005,0,1681189782,13125.087313719989,68.11778706000041,53551.27679592001 2023-04-11,05:09:44.000,101,11088260,13045,0,1681189783,13125.073841099998,68.09663967000233,53551.29775728001 2023-04-11,05:09:45.000,101,11088270,12885,0,1681189784,13125.100786339994,68.0543448899989,53551.31871864001 2023-04-11,05:09:46.000,101,11088227,13005,0,1681189785,13125.060368479993,68.08254141000361,53551.325705760006 2023-04-11,05:09:47.000,101,11088280,12885,0,1681189786,13124.993005379998,68.06139401999826,53551.26282168 2023-04-11,05:09:48.000,101,11088260,13085,0,1681189787,13124.993005379998,68.11073793000105,53551.24186032 2023-04-11,05:09:49.000,101,11088242,12925,0,1681189788,13125.100786339994,68.09663967000233,53551.33269288 2023-04-11,05:09:50.000,101,11088236,12765,0,1681189789,13125.094050029998,68.13893444999849,53551.325705760006 2023-04-11,05:09:51.000,101,11088248,12885,0,1681189790,13125.087313719989,68.09663967000233,53551.24186032 2023-04-11,05:09:52.000,101,11088211,12845,0,1681189791,13125.073841099998,68.11778706000041,53551.2348732 2023-04-11,05:09:53.000,101,11088233,12925,0,1681189792,13125.161413129994,68.13893444999849,53551.26282168 2023-04-11,05:09:54.000,101,11088216,13165,0,1681189793,13125.094050029998,68.12483618999977,53551.24186032 2023-04-11,05:09:55.000,101,11088261,13045,0,1681189794,13125.127731579989,68.15303271000448,53551.17897624001 2023-04-11,05:09:56.000,101,11088241,12805,0,1681189795,13125.147940509989,68.17418010000256,53551.24186032 2023-04-11,05:09:57.000,101,11088215,13085,0,1681189796,13125.168149439989,68.16008184000384,53551.2348732 2023-04-11,05:09:58.000,101,11088253,13045,0,1681189797,13125.154676819999,68.18827836000128,53551.22089896 2023-04-11,05:09:59.000,101,11088243,12885,0,1681189798,13125.201830989994,68.18827836000128,53551.18596336 2023-04-11,05:10:00.000,101,11088238,12925,0,1681189799,13125.222039919994,68.20942574999935,53551.26980880001 2023-04-11,05:10:01.000,101,11088227,12845,0,1681189800,13125.282666709994,68.18827836000128,53551.24884744001 2023-04-11,05:10:02.000,101,11088244,12925,0,1681189801,13125.24898515999,68.21647487999871,53551.206924720005 2023-04-11,05:10:03.000,101,11088232,12965,0,1681189802,13125.201830989994,68.22352400999807,53551.17897624001 2023-04-11,05:10:04.000,101,11088270,12965,0,1681189803,13125.24898515999,68.24467140000343,53551.13006640001 2023-04-11,05:10:05.000,101,11088240,12765,0,1681189804,13125.262457779994,68.24467140000343,53551.19295048 2023-04-11,05:10:06.000,101,11088267,12885,0,1681189805,13125.282666709994,68.33631009000237,53551.19993760001 2023-04-11,05:10:07.000,101,11088253,13085,0,1681189806,13125.29613933,68.3151627000043,53551.165002 2023-04-11,05:10:08.000,101,11088266,13125,0,1681189807,13125.30961194999,68.35040835000109,53551.21391184 2023-04-11,05:10:09.000,101,11088255,12885,0,1681189808,13125.323084569995,68.33631009000237,53551.17198912 2023-04-11,05:10:10.000,101,11088309,12965,0,1681189809,13125.363502429995,68.37860486999853,53551.21391184 2023-04-11,05:10:11.000,101,11088285,12965,0,1681189810,13125.37697505,68.40680139000324,53551.137053520004 2023-04-11,05:10:12.000,101,11088247,12925,0,1681189811,13125.35676612,68.42089965000196,53551.137053520004 2023-04-11,05:10:13.000,101,11088259,13005,0,1681189812,13125.363502429995,68.46319442999811,53551.158014880006 2023-04-11,05:10:14.000,101,11088229,12925,0,1681189813,13125.39718398,68.48434182000346,53551.137053520004 2023-04-11,05:10:15.000,101,11088243,12605,0,1681189814,13125.383711359995,68.49139095000282,53551.13006640001 2023-04-11,05:10:16.000,101,11088260,12965,0,1681189815,13125.424129219995,68.50548921000154,53551.17897624001 2023-04-11,05:10:17.000,101,11088262,12845,0,1681189816,13125.43086552999,68.52663659999962,53551.165002 2023-04-11,05:10:18.000,101,11088254,13245,0,1681189817,13125.37023873999,68.54073485999834,53551.17198912 2023-04-11,05:10:19.000,101,11088282,13045,0,1681189818,13125.41739291,68.5477839899977,53551.165002 2023-04-11,05:10:20.000,101,11088249,12805,0,1681189819,13125.424129219995,68.58302964000177,53551.18596336 2023-04-11,05:10:21.000,101,11088233,12805,0,1681189820,13125.39044766999,68.6112261599992,53551.18596336 2023-04-11,05:10:22.000,101,11088230,13125,0,1681189821,13125.35676612,68.66761920000135,53551.15102776001 2023-04-11,05:10:23.000,101,11088230,12885,0,1681189822,13125.35002980999,68.660570070002,53551.13006640001 2023-04-11,05:10:24.000,101,11088278,12925,0,1681189823,13125.403920289995,68.69581571999879,53551.158014880006 2023-04-11,05:10:25.000,101,11088257,12685,0,1681189824,13125.39718398,68.70286484999815,53551.17198912 2023-04-11,05:10:26.000,101,11088242,12925,0,1681189825,13125.33655719,68.75220876000094,53551.14404064 2023-04-11,05:10:27.000,101,11088236,12885,0,1681189826,13125.26919408999,68.78040527999838,53551.07416944 2023-04-11,05:10:28.000,101,11088251,12965,0,1681189827,13125.282666709994,68.75220876000094,53551.088143680005 2023-04-11,05:10:29.000,101,11088257,12805,0,1681189828,13125.302875639994,68.78745440999774,53551.14404064 2023-04-11,05:10:30.000,101,11088235,12725,0,1681189829,13125.28940301999,68.82974919000117,53551.10211792001 2023-04-11,05:10:31.000,101,11088248,12925,0,1681189830,13125.25572147,68.85089657999924,53551.10211792001 2023-04-11,05:10:32.000,101,11088257,12925,0,1681189831,13125.215303609999,68.88614223000332,53551.06718232 2023-04-11,05:10:33.000,101,11088277,12845,0,1681189832,13125.26919408999,68.89319136000267,53551.10211792001 2023-04-11,05:10:34.000,101,11088295,13125,0,1681189833,13125.215303609999,68.91433875000075,53551.04622096 2023-04-11,05:10:35.000,101,11088297,13045,0,1681189834,13125.22877622999,68.92843700999947,53550.99731112 2023-04-11,05:10:36.000,101,11088265,12685,0,1681189835,13125.18835836999,68.94253526999819,53551.07416944 2023-04-11,05:10:37.000,101,11088248,12965,0,1681189836,13125.154676819999,68.98483005000162,53550.92743992 2023-04-11,05:10:38.000,101,11088233,12965,0,1681189837,13125.141204199994,68.9707317900029,53550.98333688001 2023-04-11,05:10:39.000,101,11088232,13005,0,1681189838,13125.174885749999,68.99187918000098,53551.088143680005 2023-04-11,05:10:40.000,101,11088261,12885,0,1681189839,13125.147940509989,68.99892831000034,53551.05320808 2023-04-11,05:10:41.000,101,11088210,12845,0,1681189840,13125.120995269994,69.04827222000313,53551.05320808 2023-04-11,05:10:42.000,101,11088266,12965,0,1681189841,13125.053632169998,69.0694196100012,53550.990324000006 2023-04-11,05:10:43.000,101,11088273,13205,0,1681189842,13125.094050029998,69.04122309000377,53551.039233840005 2023-04-11,05:10:44.000,101,11088254,12885,0,1681189843,13125.107522649989,69.05532135000249,53551.06019520001 2023-04-11,05:10:45.000,101,11088248,12925,0,1681189844,13125.154676819999,69.04827222000313,53551.0252596 2023-04-11,05:10:46.000,101,11088272,12965,0,1681189845,13125.067104789989,69.08351786999992,53551.03224672001 2023-04-11,05:10:47.000,101,11088244,12805,0,1681189846,13125.026686929989,69.06237048000185,53550.98333688001 2023-04-11,05:10:48.000,101,11088210,12885,0,1681189847,13125.053632169998,69.04827222000313,53551.06019520001 2023-04-11,05:10:49.000,101,11088243,13285,0,1681189848,13125.073841099998,69.08351786999992,53551.04622096 2023-04-11,05:10:50.000,101,11088289,13005,0,1681189849,13125.040159549993,69.09761612999864,53551.03224672001 2023-04-11,05:10:51.000,101,11088254,12965,0,1681189850,13125.033423239998,69.104665259998,53551.03224672001 2023-04-11,05:10:52.000,101,11088250,12925,0,1681189851,13124.979532759993,69.09056699999928,53550.920452800005 2023-04-11,05:10:53.000,101,11088234,13005,0,1681189852,13124.993005379998,69.13991091000207,53550.91346568001 2023-04-11,05:10:54.000,101,11088230,12965,0,1681189853,13124.999741689993,69.13286178000271,53551.01128536001 2023-04-11,05:10:55.000,101,11088279,13005,0,1681189854,13124.999741689993,69.14696004000143,53551.039233840005 2023-04-11,05:10:56.000,101,11088273,12645,0,1681189855,13124.932378589998,69.14696004000143,53551.03224672001 2023-04-11,05:10:57.000,101,11088247,12965,0,1681189856,13124.905433350003,69.11171439000464,53550.96237552001 2023-04-11,05:10:58.000,101,11088290,12685,0,1681189857,13124.891960729998,69.13286178000271,53551.01128536001 2023-04-11,05:10:59.000,101,11088232,13005,0,1681189858,13124.878488109993,69.15400917000079,53550.990324000006 2023-04-11,05:11:00.000,101,11088219,13205,0,1681189859,13124.858279179993,69.14696004000143,53550.969362640004 2023-04-11,05:11:01.000,101,11088235,12765,0,1681189860,13124.811125009997,69.14696004000143,53550.90647856 2023-04-11,05:11:02.000,101,11088314,12925,0,1681189861,13124.784179770002,69.16810742999951,53550.91346568001 2023-04-11,05:11:03.000,101,11088212,13125,0,1681189862,13124.824597630002,69.17515655999887,53550.99731112 2023-04-11,05:11:04.000,101,11088260,12805,0,1681189863,13124.770707149997,69.18220568999823,53550.9553884 2023-04-11,05:11:05.000,101,11088239,12885,0,1681189864,13124.838070249993,69.20335308000358,53550.99731112 2023-04-11,05:11:06.000,101,11088276,12605,0,1681189865,13124.811125009997,69.18220568999823,53550.9553884 2023-04-11,05:11:07.000,101,11088241,12965,0,1681189866,13124.703344050002,69.23154960000102,53550.91346568001 2023-04-11,05:11:08.000,101,11088275,12885,0,1681189867,13124.689871429997,69.23859873000038,53550.85756872 2023-04-11,05:11:09.000,101,11088251,12925,0,1681189868,13124.723552980002,69.2526969899991,53550.96237552001 2023-04-11,05:11:10.000,101,11088253,13045,0,1681189869,13124.656189879992,69.23859873000038,53550.96237552001 2023-04-11,05:11:11.000,101,11088226,12885,0,1681189870,13124.656189879992,69.26679524999781,53550.91346568001 2023-04-11,05:11:12.000,101,11088253,12845,0,1681189871,13124.609035709997,69.2526969899991,53550.89949144 2023-04-11,05:11:13.000,101,11088281,12885,0,1681189872,13124.689871429997,69.2808935100038,53550.97634976 2023-04-11,05:11:14.000,101,11088250,13125,0,1681189873,13124.609035709997,69.19630395000422,53550.94141416001 2023-04-11,05:11:15.000,101,11088248,12965,0,1681189874,13124.629244639997,69.19630395000422,53550.94141416001 2023-04-11,05:11:16.000,101,11088268,13125,0,1681189875,13124.582090470001,69.23154960000102,53550.92743992 2023-04-11,05:11:17.000,101,11088261,12925,0,1681189876,13124.575354159992,69.18925482000486,53550.822633120006 2023-04-11,05:11:18.000,101,11088286,12685,0,1681189877,13124.487782129996,69.18925482000486,53550.87853008 2023-04-11,05:11:19.000,101,11088241,12965,0,1681189878,13124.561881540001,69.17515655999887,53550.85756872 2023-04-11,05:11:20.000,101,11088254,12925,0,1681189879,13124.582090470001,69.21040221000294,53550.97634976 2023-04-11,05:11:21.000,101,11088253,13125,0,1681189880,13124.568617849996,69.15400917000079,53550.93442704001 2023-04-11,05:11:22.000,101,11088258,13085,0,1681189881,13124.521463680001,69.16105830000015,53550.87853008 2023-04-11,05:11:23.000,101,11088243,12845,0,1681189882,13124.467573199996,69.118763520004,53550.8505816 2023-04-11,05:11:24.000,101,11088214,12765,0,1681189883,13124.447364269996,69.15400917000079,53550.83660736 2023-04-11,05:11:25.000,101,11088264,12765,0,1681189884,13124.514727369991,69.118763520004,53550.89250432001 2023-04-11,05:11:26.000,101,11088228,12885,0,1681189885,13124.467573199996,69.104665259998,53550.8855172 2023-04-11,05:11:27.000,101,11088294,12965,0,1681189886,13124.454100579991,69.104665259998,53550.84359448001 2023-04-11,05:11:28.000,101,11088262,13205,0,1681189887,13124.454100579991,69.12581265000335,53550.83660736 2023-04-11,05:11:29.000,101,11088232,12845,0,1681189888,13124.487782129996,69.104665259998,53550.96237552001 2023-04-11,05:11:30.000,101,11088228,12925,0,1681189889,13124.433891649991,69.118763520004,53550.90647856 2023-04-11,05:11:31.000,101,11088222,12805,0,1681189890,13124.427155339996,69.13286178000271,53550.92743992 2023-04-11,05:11:32.000,101,11088240,12765,0,1681189891,13124.35305592999,69.13286178000271,53550.8505816 2023-04-11,05:11:33.000,101,11088256,12765,0,1681189892,13124.38000117,69.13286178000271,53550.84359448001 2023-04-11,05:11:34.000,101,11088272,12885,0,1681189893,13124.38000117,69.13991091000207,53550.871542960005 2023-04-11,05:11:35.000,101,11088203,12685,0,1681189894,13124.44062796,69.13991091000207,53550.89250432001 2023-04-11,05:11:36.000,101,11088249,13005,0,1681189895,13124.35305592999,69.12581265000335,53550.94141416001 2023-04-11,05:11:37.000,101,11088243,13085,0,1681189896,13124.35979224,69.12581265000335,53550.8505816 2023-04-11,05:11:38.000,101,11088255,13005,0,1681189897,13124.35305592999,69.118763520004,53550.93442704001 2023-04-11,05:11:39.000,101,11088246,12925,0,1681189898,13124.35979224,69.09056699999928,53550.920452800005 2023-04-11,05:11:40.000,101,11088224,12925,0,1681189899,13124.31263806999,69.0694196100012,53550.92743992 2023-04-11,05:11:41.000,101,11088251,12885,0,1681189900,13124.265483899995,69.09761612999864,53550.871542960005 2023-04-11,05:11:42.000,101,11088205,12885,0,1681189901,13124.23180234999,69.07646874000056,53550.89949144 2023-04-11,05:11:43.000,101,11088281,12965,0,1681189902,13124.29916545,69.02712482999777,53550.93442704001 2023-04-11,05:11:44.000,101,11088241,12925,0,1681189903,13124.285692829995,69.04122309000377,53550.9553884 2023-04-11,05:11:45.000,101,11088256,12965,0,1681189904,13124.31263806999,69.02712482999777,53550.92743992 2023-04-11,05:11:46.000,101,11088239,12765,0,1681189905,13124.285692829995,69.02007569999842,53550.94141416001 2023-04-11,05:11:47.000,101,11088263,12845,0,1681189906,13124.245274969995,69.02007569999842,53550.87853008 2023-04-11,05:11:48.000,101,11088249,12885,0,1681189907,13124.225066039995,69.02007569999842,53550.92743992 2023-04-11,05:11:49.000,101,11088258,12845,0,1681189908,13124.25874759,68.98483005000162,53550.8855172 2023-04-11,05:11:50.000,101,11088239,12765,0,1681189909,13124.265483899995,68.99187918000098,53550.94840128 2023-04-11,05:11:51.000,101,11088231,12965,0,1681189910,13124.29242913999,68.9707317900029,53550.9553884 2023-04-11,05:11:52.000,101,11088268,12885,0,1681189911,13124.25874759,68.96368266000354,53550.92743992 2023-04-11,05:11:53.000,101,11088286,13205,0,1681189912,13124.305901759995,68.94958440000482,53550.969362640004 2023-04-11,05:11:54.000,101,11088286,13045,0,1681189913,13124.27895652,68.97778092000226,53550.9553884 2023-04-11,05:11:55.000,101,11088215,12885,0,1681189914,13124.31263806999,68.93548613999883,53550.99731112 2023-04-11,05:11:56.000,101,11088240,12805,0,1681189915,13124.27895652,68.94958440000482,53550.99731112 2023-04-11,05:11:57.000,101,11088245,13085,0,1681189916,13124.265483899995,68.94253526999819,53550.90647856 2023-04-11,05:11:58.000,101,11088244,13125,0,1681189917,13124.204857109995,68.99187918000098,53550.871542960005 2023-04-11,05:11:59.000,101,11088241,13005,0,1681189918,13124.305901759995,68.93548613999883,53551.0252596 2023-04-11,05:12:00.000,101,11088252,12965,0,1681189919,13124.33958331,68.9707317900029,53551.03224672001 2023-04-11,05:12:01.000,101,11088220,12885,0,1681189920,13124.29916545,68.99187918000098,53550.97634976 2023-04-11,05:12:02.000,101,11088278,12805,0,1681189921,13124.25201127999,68.99187918000098,53550.98333688001 2023-04-11,05:12:03.000,101,11088261,13045,0,1681189922,13124.29242913999,68.99187918000098,53551.0252596 2023-04-11,05:12:04.000,101,11088234,12805,0,1681189923,13124.265483899995,69.01302656999906,53550.96237552001 2023-04-11,05:12:05.000,101,11088239,12925,0,1681189924,13124.346319619995,68.9707317900029,53551.00429824 2023-04-11,05:12:06.000,101,11088232,13085,0,1681189925,13124.35979224,69.03417396000441,53551.039233840005 2023-04-11,05:12:07.000,101,11088224,12885,0,1681189926,13124.326110689995,69.06237048000185,53551.00429824 2023-04-11,05:12:08.000,101,11088258,12845,0,1681189927,13124.366528549996,69.08351786999992,53550.98333688001 2023-04-11,05:12:09.000,101,11088251,12885,0,1681189928,13124.42041903,69.07646874000056,53551.08115656001 2023-04-11,05:12:10.000,101,11088259,13005,0,1681189929,13124.41368271999,69.08351786999992,53551.08115656001 2023-04-11,05:12:11.000,101,11088203,13125,0,1681189930,13124.44062796,69.11171439000464,53551.07416944 2023-04-11,05:12:12.000,101,11088252,12525,0,1681189931,13124.38000117,69.09761612999864,53551.03224672001 2023-04-11,05:12:13.000,101,11088253,12965,0,1681189932,13124.42041903,69.12581265000335,53550.9553884 2023-04-11,05:12:14.000,101,11088240,12645,0,1681189933,13124.433891649991,69.13286178000271,53551.039233840005 2023-04-11,05:12:15.000,101,11088237,12925,0,1681189934,13124.521463680001,69.09761612999864,53551.04622096 2023-04-11,05:12:16.000,101,11088198,12605,0,1681189935,13124.501254750001,69.104665259998,53551.07416944 2023-04-11,05:12:17.000,101,11088249,12805,0,1681189936,13124.494518439991,69.11171439000464,53551.05320808 2023-04-11,05:12:18.000,101,11088265,12965,0,1681189937,13124.521463680001,69.11171439000464,53551.11609216 2023-04-11,05:12:19.000,101,11088231,12765,0,1681189938,13124.575354159992,69.14696004000143,53551.11609216 2023-04-11,05:12:20.000,101,11088233,12885,0,1681189939,13124.602299400001,69.09761612999864,53551.158014880006 2023-04-11,05:12:21.000,101,11088249,13045,0,1681189940,13124.555145229991,69.09761612999864,53551.04622096 2023-04-11,05:12:22.000,101,11088272,12885,0,1681189941,13124.582090470001,69.118763520004,53551.088143680005 2023-04-11,05:12:23.000,101,11088215,12765,0,1681189942,13124.629244639997,69.104665259998,53551.15102776001 2023-04-11,05:12:24.000,101,11088228,13045,0,1681189943,13124.683135120002,69.09761612999864,53551.13006640001 2023-04-11,05:12:25.000,101,11088215,12965,0,1681189944,13124.669662499997,69.118763520004,53551.14404064 2023-04-11,05:12:26.000,101,11088282,13045,0,1681189945,13124.615772019992,69.09761612999864,53551.158014880006 2023-04-11,05:12:27.000,101,11088285,13045,0,1681189946,13124.568617849996,69.118763520004,53551.0252596 2023-04-11,05:12:28.000,101,11088266,12725,0,1681189947,13124.615772019992,69.16105830000015,53551.10910504001 2023-04-11,05:12:29.000,101,11088263,13125,0,1681189948,13124.642717260002,69.18220568999823,53551.10211792001 2023-04-11,05:12:30.000,101,11088257,13005,0,1681189949,13124.669662499997,69.13991091000207,53551.21391184 2023-04-11,05:12:31.000,101,11088217,12965,0,1681189950,13124.629244639997,69.18220568999823,53551.14404064 2023-04-11,05:12:32.000,101,11088216,12885,0,1681189951,13124.649453569997,69.16105830000015,53551.137053520004 2023-04-11,05:12:33.000,101,11088220,13085,0,1681189952,13124.669662499997,69.20335308000358,53551.137053520004 2023-04-11,05:12:34.000,101,11088283,12845,0,1681189953,13124.723552980002,69.18220568999823,53551.2348732 2023-04-11,05:12:35.000,101,11088268,12765,0,1681189954,13124.710080359997,69.20335308000358,53551.19295048 2023-04-11,05:12:36.000,101,11088246,13085,0,1681189955,13124.683135120002,69.22450047000166,53551.17897624001 2023-04-11,05:12:37.000,101,11088244,12845,0,1681189956,13124.669662499997,69.2526969899991,53551.10211792001 2023-04-11,05:12:38.000,101,11088230,13085,0,1681189957,13124.662926190002,69.25974611999845,53551.10910504001 2023-04-11,05:12:39.000,101,11088231,12925,0,1681189958,13124.777443459992,69.25974611999845,53551.206924720005 2023-04-11,05:12:40.000,101,11088223,12885,0,1681189959,13124.750498219997,69.2526969899991,53551.22788608001 2023-04-11,05:12:41.000,101,11088232,13045,0,1681189960,13124.777443459992,69.26679524999781,53551.158014880006 2023-04-11,05:12:42.000,101,11088252,12885,0,1681189961,13124.737025599992,69.25974611999845,53551.18596336 2023-04-11,05:12:43.000,101,11088241,13285,0,1681189962,13124.743761910002,69.30204090000188,53551.19993760001 2023-04-11,05:12:44.000,101,11088270,12965,0,1681189963,13124.804388700002,69.2808935100038,53551.19295048 2023-04-11,05:12:45.000,101,11088213,12965,0,1681189964,13124.817861319993,69.3161391600006,53551.21391184 2023-04-11,05:12:46.000,101,11088211,12765,0,1681189965,13124.858279179993,69.29499177000253,53551.24884744001 2023-04-11,05:12:47.000,101,11088250,12965,0,1681189966,13124.838070249993,69.33728654999868,53551.18596336 2023-04-11,05:12:48.000,101,11088238,12965,0,1681189967,13124.918905969993,69.30204090000188,53551.2348732 2023-04-11,05:12:49.000,101,11088245,12925,0,1681189968,13124.993005379998,69.33023741999932,53551.255834560005 2023-04-11,05:12:50.000,101,11088271,12965,0,1681189969,13124.959323829993,69.3161391600006,53551.22788608001 2023-04-11,05:12:51.000,101,11088272,12725,0,1681189970,13124.979532759993,69.33728654999868,53551.22788608001 2023-04-11,05:12:52.000,101,11088243,12725,0,1681189971,13124.945851209988,69.34433567999804,53551.11609216 2023-04-11,05:12:53.000,101,11088291,12765,0,1681189972,13124.993005379998,69.37253220000275,53551.15102776001 2023-04-11,05:12:54.000,101,11088260,13045,0,1681189973,13125.087313719989,69.37253220000275,53551.26282168 2023-04-11,05:12:55.000,101,11088230,12845,0,1681189974,13125.100786339994,69.35843394000403,53551.27679592001 2023-04-11,05:12:56.000,101,11088223,12965,0,1681189975,13125.127731579989,69.37253220000275,53551.27679592001 2023-04-11,05:12:57.000,101,11088238,12925,0,1681189976,13125.120995269994,69.35843394000403,53551.22089896 2023-04-11,05:12:58.000,101,11088268,12925,0,1681189977,13125.195094679999,69.36548307000339,53551.2348732 2023-04-11,05:12:59.000,101,11088248,12885,0,1681189978,13125.242248849994,69.38663046000147,53551.33269288 2023-04-11,05:13:00.000,101,11088218,12885,0,1681189979,13125.2759304,69.36548307000339,53551.31871864001 2023-04-11,05:13:01.000,101,11088241,12805,0,1681189980,13125.20856729999,69.40072872000019,53551.27679592001 2023-04-11,05:13:02.000,101,11088255,13125,0,1681189981,13125.22877622999,69.40777784999955,53551.26282168 2023-04-11,05:13:03.000,101,11088249,12805,0,1681189982,13125.32982087999,69.43597437000426,53551.34666712001 2023-04-11,05:13:04.000,101,11088236,12845,0,1681189983,13125.37697505,69.39367959000083,53551.33968 2023-04-11,05:13:05.000,101,11088192,13205,0,1681189984,13125.35676612,69.44302350000362,53551.36762848001 2023-04-11,05:13:06.000,101,11088308,13085,0,1681189985,13125.403920289995,69.47122002000106,53551.33269288 2023-04-11,05:13:07.000,101,11088204,12805,0,1681189986,13125.37697505,69.48531827999977,53551.34666712001 2023-04-11,05:13:08.000,101,11088268,12805,0,1681189987,13125.424129219995,69.4641708900017,53551.34666712001 2023-04-11,05:13:09.000,101,11088261,13045,0,1681189988,13125.4780197,69.4641708900017,53551.45846104 2023-04-11,05:13:10.000,101,11088247,12965,0,1681189989,13125.49149231999,69.47826915000041,53551.423525440005 2023-04-11,05:13:11.000,101,11088230,12965,0,1681189990,13125.525173869995,69.43597437000426,53551.40256408 2023-04-11,05:13:12.000,101,11088236,13085,0,1681189991,13125.545382799995,69.49236740999913,53551.40256408 2023-04-11,05:13:13.000,101,11088246,12765,0,1681189992,13125.632954829991,69.47122002000106,53551.423525440005 2023-04-11,05:13:14.000,101,11088288,12845,0,1681189993,13125.61274589999,69.45007263000298,53551.45147392 2023-04-11,05:13:15.000,101,11088274,12845,0,1681189994,13125.57906435,69.4641708900017,53551.43749968001 2023-04-11,05:13:16.000,101,11088273,12765,0,1681189995,13125.61274589999,69.47122002000106,53551.44448680001 2023-04-11,05:13:17.000,101,11088269,12925,0,1681189996,13125.585800659996,69.50646566999785,53551.40256408 2023-04-11,05:13:18.000,101,11088272,13005,0,1681189997,13125.545382799995,69.48531827999977,53551.38160272 2023-04-11,05:13:19.000,101,11088269,12925,0,1681189998,13125.626218519996,69.47122002000106,53551.4794224 2023-04-11,05:13:20.000,101,11088230,12845,0,1681189999,13125.680109,69.4641708900017,53551.45147392 2023-04-11,05:13:21.000,101,11088249,13005,0,1681190000,13125.693581619991,69.43597437000426,53551.50737088 2023-04-11,05:13:22.000,101,11088217,13005,0,1681190001,13125.59927328,69.51351480000449,53551.36762848001 2023-04-11,05:13:23.000,101,11088214,13085,0,1681190002,13125.666636379996,69.49941653999849,53551.43749968001 2023-04-11,05:13:24.000,101,11088238,12965,0,1681190003,13125.673372689991,69.55580958000064,53551.44448680001 2023-04-11,05:13:25.000,101,11088226,12805,0,1681190004,13125.680109,69.56285871,53551.48640952001 2023-04-11,05:13:26.000,101,11088235,12645,0,1681190005,13125.646427449996,69.58400609999808,53551.423525440005 2023-04-11,05:13:27.000,101,11088220,13125,0,1681190006,13125.65990007,69.55580958000064,53551.45147392 2023-04-11,05:13:28.000,101,11088235,12965,0,1681190007,13125.740735790001,69.56285871,53551.493396640006 2023-04-11,05:13:29.000,101,11088248,12845,0,1681190008,13125.713790549991,69.55580958000064,53551.52134512 2023-04-11,05:13:30.000,101,11088255,13085,0,1681190009,13125.733999479991,69.57695696999872,53551.48640952001 2023-04-11,05:13:31.000,101,11088280,12685,0,1681190010,13125.70031793,69.57695696999872,53551.43051256 2023-04-11,05:13:32.000,101,11088245,12965,0,1681190011,13125.693581619991,69.59810436000407,53551.44448680001 2023-04-11,05:13:33.000,101,11088239,13005,0,1681190012,13125.720526860001,69.56285871,53551.52833224 2023-04-11,05:13:34.000,101,11088254,13005,0,1681190013,13125.70031793,69.60515349000343,53551.542306480005 2023-04-11,05:13:35.000,101,11088226,12885,0,1681190014,13125.767681029996,69.55580958000064,53551.56326784001 2023-04-11,05:13:36.000,101,11088302,12965,0,1681190015,13125.707054239996,69.56990783999936,53551.53531936001 2023-04-11,05:13:37.000,101,11088270,13005,0,1681190016,13125.727263169996,69.55580958000064,53551.52134512 2023-04-11,05:13:38.000,101,11088236,13085,0,1681190017,13125.720526860001,69.55580958000064,53551.53531936001 2023-04-11,05:13:39.000,101,11088206,12925,0,1681190018,13125.747472099996,69.57695696999872,53551.52833224 2023-04-11,05:13:40.000,101,11088245,12965,0,1681190019,13125.713790549991,69.54876045000128,53551.542306480005 2023-04-11,05:13:41.000,101,11088271,12645,0,1681190020,13125.693581619991,69.56285871,53551.48640952001 2023-04-11,05:13:42.000,101,11088264,12765,0,1681190021,13125.686845309996,69.57695696999872,53551.52134512 2023-04-11,05:13:43.000,101,11088266,12885,0,1681190022,13125.767681029996,69.59105523000471,53551.6191648 2023-04-11,05:13:44.000,101,11088275,12845,0,1681190023,13125.794626269992,69.57695696999872,53551.57724208 2023-04-11,05:13:45.000,101,11088246,12925,0,1681190024,13125.801362580001,69.57695696999872,53551.63313904001 2023-04-11,05:13:46.000,101,11088243,12885,0,1681190025,13125.774417339991,69.61925175000215,53551.58422920001 2023-04-11,05:13:47.000,101,11088246,13125,0,1681190026,13125.707054239996,69.58400609999808,53551.52833224 2023-04-11,05:13:48.000,101,11088243,12925,0,1681190027,13125.70031793,69.59105523000471,53551.5492936 2023-04-11,05:13:49.000,101,11088252,12965,0,1681190028,13125.767681029996,69.56990783999936,53551.57025496 2023-04-11,05:13:50.000,101,11088249,12965,0,1681190029,13125.794626269992,69.59105523000471,53551.64711328 2023-04-11,05:13:51.000,101,11088272,12885,0,1681190030,13125.787889959996,69.57695696999872,53551.59820344 2023-04-11,05:13:52.000,101,11088219,12965,0,1681190031,13125.740735790001,69.56285871,53551.61217768001 2023-04-11,05:13:53.000,101,11088252,13005,0,1681190032,13125.848516749997,69.54171132000192,53551.71698448 2023-04-11,05:13:54.000,101,11088238,12965,0,1681190033,13125.767681029996,69.5276130600032,53551.64711328 2023-04-11,05:13:55.000,101,11088227,13005,0,1681190034,13125.801362580001,69.52056393000385,53551.60519056001 2023-04-11,05:13:56.000,101,11088202,12605,0,1681190035,13125.767681029996,69.52056393000385,53551.58422920001 2023-04-11,05:13:57.000,101,11088275,12805,0,1681190036,13125.713790549991,69.51351480000449,53551.59820344 2023-04-11,05:13:58.000,101,11088263,12965,0,1681190037,13125.720526860001,69.5276130600032,53551.59820344 2023-04-11,05:13:59.000,101,11088218,12925,0,1681190038,13125.760944720001,69.53466219000256,53551.67506176 2023-04-11,05:14:00.000,101,11088261,12725,0,1681190039,13125.767681029996,69.51351480000449,53551.68204888001 2023-04-11,05:14:01.000,101,11088215,12805,0,1681190040,13125.794626269992,69.48531827999977,53551.73095872001 2023-04-11,05:14:02.000,101,11088251,12725,0,1681190041,13125.727263169996,69.50646566999785,53551.67506176 2023-04-11,05:14:03.000,101,11088252,12765,0,1681190042,13125.727263169996,69.51351480000449,53551.69602312 2023-04-11,05:14:04.000,101,11088253,12885,0,1681190043,13125.70031793,69.51351480000449,53551.71698448 2023-04-11,05:14:05.000,101,11088235,12965,0,1681190044,13125.727263169996,69.50646566999785,53551.73794584 2023-04-11,05:14:06.000,101,11088283,12765,0,1681190045,13125.720526860001,69.5276130600032,53551.66807464 2023-04-11,05:14:07.000,101,11088294,12965,0,1681190046,13125.666636379996,69.5276130600032,53551.71698448 2023-04-11,05:14:08.000,101,11088235,12645,0,1681190047,13125.653163759991,69.54171132000192,53551.74493296 2023-04-11,05:14:09.000,101,11088252,12845,0,1681190048,13125.70031793,69.54171132000192,53551.77986856001 2023-04-11,05:14:10.000,101,11088258,12885,0,1681190049,13125.673372689991,69.56990783999936,53551.76589432 2023-04-11,05:14:11.000,101,11088244,13005,0,1681190050,13125.646427449996,69.56990783999936,53551.77288144001 2023-04-11,05:14:12.000,101,11088274,13125,0,1681190051,13125.55885542,69.61220262000279,53551.74493296 2023-04-11,05:14:13.000,101,11088274,13205,0,1681190052,13125.525173869995,69.61220262000279,53551.7239716 2023-04-11,05:14:14.000,101,11088243,12925,0,1681190053,13125.545382799995,69.61220262000279,53551.77986856001 2023-04-11,05:14:15.000,101,11088239,12965,0,1681190054,13125.63969114,69.58400609999808,53551.77986856001 2023-04-11,05:14:16.000,101,11088234,12765,0,1681190055,13125.53864649,69.60515349000343,53551.68204888001 2023-04-11,05:14:17.000,101,11088270,13285,0,1681190056,13125.666636379996,69.57695696999872,53551.71698448 2023-04-11,05:14:18.000,101,11088273,12885,0,1681190057,13125.632954829991,69.60515349000343,53551.807817040004 2023-04-11,05:14:19.000,101,11088244,13085,0,1681190058,13125.606009589996,69.61220262000279,53551.74493296 2023-04-11,05:14:20.000,101,11088265,12845,0,1681190059,13125.606009589996,69.66859565999766,53551.77288144001 2023-04-11,05:14:21.000,101,11088256,13045,0,1681190060,13125.57906435,69.65449739999895,53551.807817040004 2023-04-11,05:14:22.000,101,11088268,13125,0,1681190061,13125.545382799995,69.66859565999766,53551.758907200005 2023-04-11,05:14:23.000,101,11088244,12845,0,1681190062,13125.55885542,69.64039914000023,53551.78685568 2023-04-11,05:14:24.000,101,11088232,12765,0,1681190063,13125.61948221,69.68269392000366,53551.80082992001 2023-04-11,05:14:25.000,101,11088252,13085,0,1681190064,13125.61274589999,69.69679218000238,53551.82179128001 2023-04-11,05:14:26.000,101,11088296,12885,0,1681190065,13125.59253696999,69.73203782999917,53551.85672688 2023-04-11,05:14:27.000,101,11088260,12765,0,1681190066,13125.55211910999,69.72498869999981,53551.71698448 2023-04-11,05:14:28.000,101,11088244,13005,0,1681190067,13125.525173869995,69.73203782999917,53551.76589432 2023-04-11,05:14:29.000,101,11088289,12765,0,1681190068,13125.55885542,69.73908695999853,53551.83576552 2023-04-11,05:14:30.000,101,11088244,12925,0,1681190069,13125.565591729996,69.76728348000324,53551.828778400006 2023-04-11,05:14:31.000,101,11088233,12925,0,1681190070,13125.53191017999,69.7743326100026,53551.7239716 2023-04-11,05:14:32.000,101,11088220,12885,0,1681190071,13125.53864649,69.78843087000132,53551.73794584 2023-04-11,05:14:33.000,101,11088263,13045,0,1681190072,13125.61948221,69.76728348000324,53551.82179128001 2023-04-11,05:14:34.000,101,11088313,12805,0,1681190073,13125.565591729996,69.78843087000132,53551.81480416 2023-04-11,05:14:35.000,101,11088251,12685,0,1681190074,13125.59253696999,69.78843087000132,53551.7938428 2023-04-11,05:14:36.000,101,11088232,12925,0,1681190075,13125.59253696999,69.81662738999876,53551.81480416 2023-04-11,05:14:37.000,101,11088275,12885,0,1681190076,13125.59253696999,69.85892217000219,53551.758907200005 2023-04-11,05:14:38.000,101,11088252,12925,0,1681190077,13125.57232803999,69.85187304000283,53551.76589432 2023-04-11,05:14:39.000,101,11088226,12925,0,1681190078,13125.680109,69.83072565000475,53551.926598080005 2023-04-11,05:14:40.000,101,11088235,12525,0,1681190079,13125.680109,69.78843087000132,53551.91961096001 2023-04-11,05:14:41.000,101,11088257,12765,0,1681190080,13125.740735790001,69.8730204300009,53551.87070112001 2023-04-11,05:14:42.000,101,11088309,12805,0,1681190081,13125.63969114,69.86597130000155,53551.84973976001 2023-04-11,05:14:43.000,101,11088252,12965,0,1681190082,13125.686845309996,69.88711868999962,53551.89864960001 2023-04-11,05:14:44.000,101,11088281,13125,0,1681190083,13125.686845309996,69.88006956000027,53551.90563672 2023-04-11,05:14:45.000,101,11088230,12765,0,1681190084,13125.720526860001,69.89416781999898,53551.94755944001 2023-04-11,05:14:46.000,101,11088236,12925,0,1681190085,13125.713790549991,69.93646260000241,53551.926598080005 2023-04-11,05:14:47.000,101,11088213,12925,0,1681190086,13125.65990007,69.96465911999985,53551.84973976001 2023-04-11,05:14:48.000,101,11088216,12925,0,1681190087,13125.65990007,69.95056086000113,53551.89166248 2023-04-11,05:14:49.000,101,11088248,12685,0,1681190088,13125.740735790001,69.96465911999985,53551.94755944001 2023-04-11,05:14:50.000,101,11088227,13125,0,1681190089,13125.680109,69.96465911999985,53551.98249504 2023-04-11,05:14:51.000,101,11088228,12885,0,1681190090,13125.65990007,70.00695390000328,53551.9335852 2023-04-11,05:14:52.000,101,11088249,12925,0,1681190091,13125.646427449996,70.04924867999944,53551.975507920004 2023-04-11,05:14:53.000,101,11088290,12845,0,1681190092,13125.606009589996,70.0562978099988,53551.91961096001 2023-04-11,05:14:54.000,101,11088244,13045,0,1681190093,13125.59253696999,70.08449433000351,53551.88467536 2023-04-11,05:14:55.000,101,11088273,12805,0,1681190094,13125.65990007,70.07039607000479,53551.96153368 2023-04-11,05:14:56.000,101,11088230,12605,0,1681190095,13125.585800659996,70.08449433000351,53551.996469280006 2023-04-11,05:14:57.000,101,11088247,12845,0,1681190096,13125.55885542,70.12678910999966,53551.96153368 2023-04-11,05:14:58.000,101,11088260,12685,0,1681190097,13125.55211910999,70.09859259000223,53551.96153368 2023-04-11,05:14:59.000,101,11088261,13005,0,1681190098,13125.55211910999,70.11269085000094,53551.98249504 2023-04-11,05:15:00.000,101,11088224,13125,0,1681190099,13125.51843756,70.16203476000373,53551.94057232001 2023-04-11,05:15:01.000,101,11088227,12925,0,1681190100,13125.484756009995,70.11269085000094,53551.926598080005 2023-04-11,05:15:02.000,101,11088263,13125,0,1681190101,13125.49149231999,70.14793649999774,53551.91961096001 2023-04-11,05:15:03.000,101,11088279,12965,0,1681190102,13125.525173869995,70.15498563000438,53552.0034564 2023-04-11,05:15:04.000,101,11088261,12845,0,1681190103,13125.53864649,70.14088736999838,53551.94057232001 2023-04-11,05:15:05.000,101,11088235,12845,0,1681190104,13125.53191017999,70.14088736999838,53551.95454656 2023-04-11,05:15:06.000,101,11088240,12885,0,1681190105,13125.545382799995,70.19023128000117,53551.926598080005 2023-04-11,05:15:07.000,101,11088265,12965,0,1681190106,13125.464547079995,70.13383823999902,53551.91961096001 2023-04-11,05:15:08.000,101,11088210,12925,0,1681190107,13125.484756009995,70.16203476000373,53551.91961096001 2023-04-11,05:15:09.000,101,11088232,12845,0,1681190108,13125.51843756,70.14793649999774,53551.94057232001 2023-04-11,05:15:10.000,101,11088221,12925,0,1681190109,13125.55211910999,70.11269085000094,53551.96153368 2023-04-11,05:15:11.000,101,11088236,12965,0,1681190110,13125.51170124999,70.12678910999966,53551.95454656 2023-04-11,05:15:12.000,101,11088274,12965,0,1681190111,13125.51843756,70.12678910999966,53551.96852080001 2023-04-11,05:15:13.000,101,11088246,12765,0,1681190112,13125.585800659996,70.06334693999815,53551.996469280006 2023-04-11,05:15:14.000,101,11088311,12685,0,1681190113,13125.545382799995,70.09859259000223,53551.975507920004 2023-04-11,05:15:15.000,101,11088248,12765,0,1681190114,13125.49822863,70.08449433000351,53551.94755944001 2023-04-11,05:15:16.000,101,11088303,12845,0,1681190115,13125.45107445999,70.09859259000223,53551.96153368 2023-04-11,05:15:17.000,101,11088247,12885,0,1681190116,13125.49149231999,70.1197399800003,53551.90563672 2023-04-11,05:15:18.000,101,11088217,12885,0,1681190117,13125.464547079995,70.09154346000287,53551.94755944001 2023-04-11,05:15:19.000,101,11088234,12765,0,1681190118,13125.55885542,70.021052160002,53552.01743064001 2023-04-11,05:15:20.000,101,11088200,12765,0,1681190119,13125.545382799995,70.04219955000008,53552.045379120005 2023-04-11,05:15:21.000,101,11088276,12965,0,1681190120,13125.484756009995,70.04924867999944,53551.94057232001 2023-04-11,05:15:22.000,101,11088288,12765,0,1681190121,13125.45781077,70.021052160002,53551.91262384 2023-04-11,05:15:23.000,101,11088231,12685,0,1681190122,13125.464547079995,70.02810129000136,53551.926598080005 2023-04-11,05:15:24.000,101,11088261,12805,0,1681190123,13125.484756009995,70.04924867999944,53551.98948216001 2023-04-11,05:15:25.000,101,11088205,12845,0,1681190124,13125.464547079995,69.99285564000456,53551.95454656 2023-04-11,05:15:26.000,101,11088239,13045,0,1681190125,13125.444338149995,69.95056086000113,53552.0034564 2023-04-11,05:15:27.000,101,11088235,12845,0,1681190126,13125.45107445999,69.93646260000241,53551.90563672 2023-04-11,05:15:28.000,101,11088240,13245,0,1681190127,13125.464547079995,69.91531521000434,53551.96153368 2023-04-11,05:15:29.000,101,11088245,12965,0,1681190128,13125.53191017999,69.83072565000475,53552.0034564 2023-04-11,05:15:30.000,101,11088241,12965,0,1681190129,13125.525173869995,69.83072565000475,53551.96153368 2023-04-11,05:15:31.000,101,11088303,13005,0,1681190130,13125.484756009995,69.78138174000196,53551.96153368 2023-04-11,05:15:32.000,101,11088281,12965,0,1681190131,13125.424129219995,69.72498869999981,53551.90563672 2023-04-11,05:15:33.000,101,11088262,12725,0,1681190132,13125.43086552999,69.66859565999766,53551.94057232001 2023-04-11,05:15:34.000,101,11088262,12925,0,1681190133,13125.49822863,69.64744826999959,53551.95454656 2023-04-11,05:15:35.000,101,11088264,12965,0,1681190134,13125.51170124999,69.56990783999936,53551.98948216001 2023-04-11,05:15:36.000,101,11088255,12925,0,1681190135,13125.484756009995,69.60515349000343,53551.96153368 2023-04-11,05:15:37.000,101,11088258,12765,0,1681190136,13125.53864649,69.56990783999936,53552.0034564 2023-04-11,05:15:38.000,101,11088293,13125,0,1681190137,13125.41739291,69.50646566999785,53551.91961096001 2023-04-11,05:15:39.000,101,11088238,12805,0,1681190138,13125.444338149995,69.45007263000298,53551.88467536 2023-04-11,05:15:40.000,101,11088277,12725,0,1681190139,13125.43086552999,69.4289252400049,53551.95454656 2023-04-11,05:15:41.000,101,11088234,12925,0,1681190140,13125.37023873999,69.39367959000083,53551.90563672 2023-04-11,05:15:42.000,101,11088228,12845,0,1681190141,13125.32982087999,69.32318828999996,53551.87070112001 2023-04-11,05:15:43.000,101,11088212,12925,0,1681190142,13125.323084569995,69.35138481000467,53551.89864960001 2023-04-11,05:15:44.000,101,11088239,13005,0,1681190143,13125.37023873999,69.29499177000253,53551.975507920004 2023-04-11,05:15:45.000,101,11088249,12925,0,1681190144,13125.35002980999,69.25974611999845,53551.96852080001 2023-04-11,05:15:46.000,101,11088249,12925,0,1681190145,13125.32982087999,69.23859873000038,53551.95454656 2023-04-11,05:15:47.000,101,11088260,13125,0,1681190146,13125.28940301999,69.22450047000166,53551.85672688 2023-04-11,05:15:48.000,101,11088205,12725,0,1681190147,13125.22877622999,69.2174513400023,53551.863714 2023-04-11,05:15:49.000,101,11088232,12725,0,1681190148,13125.29613933,69.2174513400023,53551.87070112001 2023-04-11,05:15:50.000,101,11088238,12885,0,1681190149,13125.242248849994,69.16810742999951,53551.91961096001 2023-04-11,05:15:51.000,101,11088255,12925,0,1681190150,13125.282666709994,69.118763520004,53551.96852080001 2023-04-11,05:15:52.000,101,11088255,12765,0,1681190151,13125.22877622999,69.16105830000015,53551.9335852 2023-04-11,05:15:53.000,101,11088280,13005,0,1681190152,13125.22877622999,69.14696004000143,53551.91961096001 2023-04-11,05:15:54.000,101,11088263,12965,0,1681190153,13125.181622059994,69.13286178000271,53551.94057232001 2023-04-11,05:15:55.000,101,11088237,12965,0,1681190154,13125.161413129994,69.13991091000207,53551.88467536 2023-04-11,05:15:56.000,101,11088256,12805,0,1681190155,13125.168149439989,69.13991091000207,53551.90563672 2023-04-11,05:15:57.000,101,11088245,13005,0,1681190156,13125.107522649989,69.08351786999992,53551.81480416 2023-04-11,05:15:58.000,101,11088259,12805,0,1681190157,13125.067104789989,69.09761612999864,53551.82179128001 2023-04-11,05:15:59.000,101,11088263,12765,0,1681190158,13125.073841099998,69.11171439000464,53551.89166248 2023-04-11,05:16:00.000,101,11088223,12965,0,1681190159,13125.073841099998,69.12581265000335,53551.9335852 2023-04-11,05:16:01.000,101,11088282,12765,0,1681190160,13125.013214309998,69.13991091000207,53551.91262384 2023-04-11,05:16:02.000,101,11088276,12765,0,1681190161,13124.925642280003,69.16105830000015,53551.77986856001 2023-04-11,05:16:03.000,101,11088240,12925,0,1681190162,13124.959323829993,69.11171439000464,53551.7938428 2023-04-11,05:16:04.000,101,11088278,12965,0,1681190163,13124.905433350003,69.14696004000143,53551.84275264 2023-04-11,05:16:05.000,101,11088174,12845,0,1681190164,13124.885224420002,69.118763520004,53551.78685568 2023-04-11,05:16:06.000,101,11088249,12925,0,1681190165,13124.858279179993,69.16105830000015,53551.84275264 2023-04-11,05:16:07.000,101,11088214,12925,0,1681190166,13124.838070249993,69.12581265000335,53551.78685568 2023-04-11,05:16:08.000,101,11088248,12845,0,1681190167,13124.757234529992,69.11171439000464,53551.80082992001 2023-04-11,05:16:09.000,101,11088255,12885,0,1681190168,13124.763970840002,69.13286178000271,53551.84275264 2023-04-11,05:16:10.000,101,11088275,13125,0,1681190169,13124.696607739992,69.12581265000335,53551.83576552 2023-04-11,05:16:11.000,101,11088249,12805,0,1681190170,13124.710080359997,69.118763520004,53551.73794584 2023-04-11,05:16:12.000,101,11088221,12725,0,1681190171,13124.595563089992,69.118763520004,53551.73794584 2023-04-11,05:16:13.000,101,11088272,13125,0,1681190172,13124.575354159992,69.16810742999951,53551.80082992001 2023-04-11,05:16:14.000,101,11088233,12925,0,1681190173,13124.548408919996,69.14696004000143,53551.83576552 2023-04-11,05:16:15.000,101,11088252,12925,0,1681190174,13124.561881540001,69.118763520004,53551.758907200005 2023-04-11,05:16:16.000,101,11088234,13125,0,1681190175,13124.501254750001,69.16105830000015,53551.77986856001 2023-04-11,05:16:17.000,101,11088254,12925,0,1681190176,13124.447364269996,69.17515655999887,53551.75192008001 2023-04-11,05:16:18.000,101,11088285,12965,0,1681190177,13124.41368271999,69.18220568999823,53551.80082992001 2023-04-11,05:16:19.000,101,11088257,12925,0,1681190178,13124.366528549996,69.16105830000015,53551.78685568 2023-04-11,05:16:20.000,101,11088253,12605,0,1681190179,13124.33958331,69.18925482000486,53551.81480416 2023-04-11,05:16:21.000,101,11088229,13125,0,1681190180,13124.25201127999,69.18925482000486,53551.7239716 2023-04-11,05:16:22.000,101,11088266,13005,0,1681190181,13124.1981208,69.18220568999823,53551.67506176 2023-04-11,05:16:23.000,101,11088302,12765,0,1681190182,13124.305901759995,69.19630395000422,53551.76589432 2023-04-11,05:16:24.000,101,11088274,12805,0,1681190183,13124.25874759,69.18220568999823,53551.77288144001 2023-04-11,05:16:25.000,101,11088275,13005,0,1681190184,13124.21832973,69.22450047000166,53551.758907200005 2023-04-11,05:16:26.000,101,11088302,13125,0,1681190185,13124.11728508,69.21040221000294,53551.74493296 2023-04-11,05:16:27.000,101,11088238,13045,0,1681190186,13124.03644936,69.19630395000422,53551.63313904001 2023-04-11,05:16:28.000,101,11088243,13205,0,1681190187,13124.002767809994,69.2174513400023,53551.709997360005 2023-04-11,05:16:29.000,101,11088243,12805,0,1681190188,13124.016240429999,69.2174513400023,53551.709997360005 2023-04-11,05:16:30.000,101,11088250,13125,0,1681190189,13124.022976739994,69.20335308000358,53551.709997360005 2023-04-11,05:16:31.000,101,11088239,12605,0,1681190190,13123.975822569999,69.23859873000038,53551.67506176 2023-04-11,05:16:32.000,101,11088286,12965,0,1681190191,13123.935404709999,69.23154960000102,53551.65410040001 2023-04-11,05:16:33.000,101,11088248,13045,0,1681190192,13123.982558879994,69.23154960000102,53551.69602312 2023-04-11,05:16:34.000,101,11088262,13125,0,1681190193,13123.888250539989,69.22450047000166,53551.6191648 2023-04-11,05:16:35.000,101,11088254,12725,0,1681190194,13123.868041609989,69.18925482000486,53551.640126160004 2023-04-11,05:16:36.000,101,11088273,13005,0,1681190195,13123.881514229994,69.16810742999951,53551.67506176 2023-04-11,05:16:37.000,101,11088248,12845,0,1681190196,13123.847832679989,69.19630395000422,53551.53531936001 2023-04-11,05:16:38.000,101,11088273,13125,0,1681190197,13123.793942199998,69.18220568999823,53551.60519056001 2023-04-11,05:16:39.000,101,11088240,12845,0,1681190198,13123.908459469989,69.16810742999951,53551.61217768001 2023-04-11,05:16:40.000,101,11088230,12965,0,1681190199,13123.841096369993,69.13991091000207,53551.60519056001 2023-04-11,05:16:41.000,101,11088224,13125,0,1681190200,13123.868041609989,69.09761612999864,53551.63313904001 2023-04-11,05:16:42.000,101,11088279,12925,0,1681190201,13123.807414819988,69.118763520004,53551.591216320005 2023-04-11,05:16:43.000,101,11088271,12925,0,1681190202,13123.827623749989,69.09761612999864,53551.61217768001 2023-04-11,05:16:44.000,101,11088240,13005,0,1681190203,13123.827623749989,69.104665259998,53551.61217768001 2023-04-11,05:16:45.000,101,11088255,12885,0,1681190204,13123.854568989998,69.06237048000185,53551.60519056001 2023-04-11,05:16:46.000,101,11088277,12965,0,1681190205,13123.834360059998,69.05532135000249,53551.6191648 2023-04-11,05:16:47.000,101,11088229,12925,0,1681190206,13123.793942199998,69.0694196100012,53551.591216320005 2023-04-11,05:16:48.000,101,11088226,13045,0,1681190207,13123.787205889988,69.03417396000441,53551.56326784001 2023-04-11,05:16:49.000,101,11088220,13365,0,1681190208,13123.881514229994,69.05532135000249,53551.63313904001 2023-04-11,05:16:50.000,101,11088283,13285,0,1681190209,13123.861305299994,69.04827222000313,53551.62615192 2023-04-11,05:16:51.000,101,11088236,12965,0,1681190210,13123.814151129998,69.0694196100012,53551.55628072 2023-04-11,05:16:52.000,101,11088244,12765,0,1681190211,13123.787205889988,69.04122309000377,53551.542306480005 2023-04-11,05:16:53.000,101,11088245,12605,0,1681190212,13123.773733269998,69.04827222000313,53551.55628072 2023-04-11,05:16:54.000,101,11088291,13005,0,1681190213,13123.820887439993,69.05532135000249,53551.6191648 2023-04-11,05:16:55.000,101,11088238,12925,0,1681190214,13123.847832679989,69.02712482999777,53551.61217768001 2023-04-11,05:16:56.000,101,11088287,12925,0,1681190215,13123.800678509993,69.03417396000441,53551.59820344 2023-04-11,05:16:57.000,101,11088276,12965,0,1681190216,13123.820887439993,69.04827222000313,53551.55628072 2023-04-11,05:16:58.000,101,11088295,12685,0,1681190217,13123.820887439993,69.03417396000441,53551.59820344 2023-04-11,05:16:59.000,101,11088217,12645,0,1681190218,13123.834360059998,69.04122309000377,53551.591216320005 2023-04-11,05:17:00.000,101,11088270,12765,0,1681190219,13123.834360059998,69.01302656999906,53551.63313904001 2023-04-11,05:17:01.000,101,11088295,13085,0,1681190220,13123.760260649993,69.04827222000313,53551.542306480005 2023-04-11,05:17:02.000,101,11088242,13085,0,1681190221,13123.726579099988,69.04827222000313,53551.542306480005 2023-04-11,05:17:03.000,101,11088250,12965,0,1681190222,13123.827623749989,69.05532135000249,53551.63313904001 2023-04-11,05:17:04.000,101,11088261,12925,0,1681190223,13123.827623749989,69.02712482999777,53551.60519056001 2023-04-11,05:17:05.000,101,11088225,13085,0,1681190224,13123.834360059998,69.04122309000377,53551.57724208 2023-04-11,05:17:06.000,101,11088226,12805,0,1681190225,13123.807414819988,69.06237048000185,53551.59820344 2023-04-11,05:17:07.000,101,11088228,13045,0,1681190226,13123.780469579993,69.11171439000464,53551.57025496 2023-04-11,05:17:08.000,101,11088280,12765,0,1681190227,13123.807414819988,69.09056699999928,53551.542306480005 2023-04-11,05:17:09.000,101,11088261,12925,0,1681190228,13123.841096369993,69.118763520004,53551.61217768001 2023-04-11,05:17:10.000,101,11088266,12845,0,1681190229,13123.834360059998,69.13286178000271,53551.63313904001 2023-04-11,05:17:11.000,101,11088264,12845,0,1681190230,13123.861305299994,69.11171439000464,53551.63313904001 2023-04-11,05:17:12.000,101,11088278,13125,0,1681190231,13123.793942199998,69.12581265000335,53551.59820344 2023-04-11,05:17:13.000,101,11088247,12805,0,1681190232,13123.881514229994,69.15400917000079,53551.63313904001 2023-04-11,05:17:14.000,101,11088265,12885,0,1681190233,13123.881514229994,69.13286178000271,53551.70301024001 2023-04-11,05:17:15.000,101,11088243,12725,0,1681190234,13123.827623749989,69.17515655999887,53551.59820344 2023-04-11,05:17:16.000,101,11088223,12965,0,1681190235,13123.861305299994,69.16105830000015,53551.640126160004 2023-04-11,05:17:17.000,101,11088279,12925,0,1681190236,13123.841096369993,69.20335308000358,53551.591216320005 2023-04-11,05:17:18.000,101,11088257,12925,0,1681190237,13123.800678509993,69.2174513400023,53551.542306480005 2023-04-11,05:17:19.000,101,11088238,13045,0,1681190238,13123.861305299994,69.2174513400023,53551.65410040001 2023-04-11,05:17:20.000,101,11088255,12765,0,1681190239,13123.908459469989,69.23859873000038,53551.66807464 2023-04-11,05:17:21.000,101,11088223,12605,0,1681190240,13123.915195779999,69.25974611999845,53551.70301024001 2023-04-11,05:17:22.000,101,11088303,13125,0,1681190241,13123.868041609989,69.25974611999845,53551.591216320005 2023-04-11,05:17:23.000,101,11088264,13205,0,1681190242,13123.908459469989,69.22450047000166,53551.63313904001 2023-04-11,05:17:24.000,101,11088313,12965,0,1681190243,13123.881514229994,69.2174513400023,53551.661087520006 2023-04-11,05:17:25.000,101,11088234,12925,0,1681190244,13123.915195779999,69.24564785999974,53551.661087520006 2023-04-11,05:17:26.000,101,11088271,12805,0,1681190245,13123.948877329989,69.2174513400023,53551.68204888001 2023-04-11,05:17:27.000,101,11088251,12805,0,1681190246,13123.915195779999,69.2808935100038,53551.66807464 2023-04-11,05:17:28.000,101,11088238,12965,0,1681190247,13123.982558879994,69.22450047000166,53551.71698448 2023-04-11,05:17:29.000,101,11088252,13045,0,1681190248,13124.016240429999,69.23859873000038,53551.709997360005 2023-04-11,05:17:30.000,101,11088280,13085,0,1681190249,13124.016240429999,69.23859873000038,53551.75192008001 2023-04-11,05:17:31.000,101,11088265,12605,0,1681190250,13124.022976739994,69.23154960000102,53551.70301024001 2023-04-11,05:17:32.000,101,11088276,12725,0,1681190251,13123.962349949994,69.22450047000166,53551.67506176 2023-04-11,05:17:33.000,101,11088276,12965,0,1681190252,13123.962349949994,69.26679524999781,53551.65410040001 2023-04-11,05:17:34.000,101,11088276,12885,0,1681190253,13123.975822569999,69.23154960000102,53551.640126160004 2023-04-11,05:17:35.000,101,11088254,12965,0,1681190254,13124.00950411999,69.21040221000294,53551.70301024001 2023-04-11,05:17:36.000,101,11088267,12925,0,1681190255,13123.982558879994,69.21040221000294,53551.67506176 2023-04-11,05:17:37.000,101,11088243,12965,0,1681190256,13123.942141019994,69.18925482000486,53551.6191648 2023-04-11,05:17:38.000,101,11088250,12885,0,1681190257,13123.975822569999,69.18925482000486,53551.66807464 2023-04-11,05:17:39.000,101,11088268,12965,0,1681190258,13123.982558879994,69.16810742999951,53551.661087520006 2023-04-11,05:17:40.000,101,11088230,12965,0,1681190259,13123.948877329989,69.16105830000015,53551.67506176 2023-04-11,05:17:41.000,101,11088245,12925,0,1681190260,13123.942141019994,69.11171439000464,53551.640126160004 2023-04-11,05:17:42.000,101,11088219,12885,0,1681190261,13123.935404709999,69.09761612999864,53551.661087520006 2023-04-11,05:17:43.000,101,11088282,13045,0,1681190262,13124.083603529994,69.07646874000056,53551.70301024001 2023-04-11,05:17:44.000,101,11088212,13085,0,1681190263,13124.04992197999,69.04827222000313,53551.69602312 2023-04-11,05:17:45.000,101,11088241,13045,0,1681190264,13124.063394599994,68.97778092000226,53551.71698448 2023-04-11,05:17:46.000,101,11088255,12925,0,1681190265,13124.00950411999,68.9707317900029,53551.71698448 2023-04-11,05:17:47.000,101,11088263,12605,0,1681190266,13124.03644936,68.93548613999883,53551.62615192 2023-04-11,05:17:48.000,101,11088248,12925,0,1681190267,13124.03644936,68.94253526999819,53551.67506176 2023-04-11,05:17:49.000,101,11088259,13125,0,1681190268,13124.07013090999,68.87909310000396,53551.68204888001 2023-04-11,05:17:50.000,101,11088296,13045,0,1681190269,13124.063394599994,68.8720439700046,53551.68204888001 2023-04-11,05:17:51.000,101,11088222,12965,0,1681190270,13124.09033983999,68.82270006000181,53551.7239716 2023-04-11,05:17:52.000,101,11088272,13005,0,1681190271,13124.07686722,68.78745440999774,53551.7239716 2023-04-11,05:17:53.000,101,11088236,13005,0,1681190272,13124.07686722,68.71696311000414,53551.67506176 2023-04-11,05:17:54.000,101,11088212,12605,0,1681190273,13124.11728508,68.68171746000007,53551.689036 2023-04-11,05:17:55.000,101,11088211,12605,0,1681190274,13124.103812459995,68.66761920000135,53551.7239716 2023-04-11,05:17:56.000,101,11088241,13005,0,1681190275,13124.11054876999,68.65352094000264,53551.7239716 2023-04-11,05:17:57.000,101,11088215,12965,0,1681190276,13124.09707615,68.63942268000392,53551.7239716 2023-04-11,05:17:58.000,101,11088246,12965,0,1681190277,13124.043185669994,68.59712790000049,53551.640126160004 2023-04-11,05:17:59.000,101,11088253,13045,0,1681190278,13124.15096662999,68.56188225000369,53551.76589432 2023-04-11,05:18:00.000,101,11088248,12605,0,1681190279,13124.144230319995,68.5477839899977,53551.71698448 2023-04-11,05:18:01.000,101,11088266,13005,0,1681190280,13124.164439249995,68.50548921000154,53551.73095872001 2023-04-11,05:18:02.000,101,11088222,13005,0,1681190281,13124.103812459995,68.51958747000026,53551.70301024001 2023-04-11,05:18:03.000,101,11088285,13045,0,1681190282,13124.144230319995,68.46319442999811,53551.74493296 2023-04-11,05:18:04.000,101,11088240,12965,0,1681190283,13124.124021389995,68.4490961699994,53551.77288144001 2023-04-11,05:18:05.000,101,11088252,12845,0,1681190284,13124.15096662999,68.37155573999917,53551.77288144001 2023-04-11,05:18:06.000,101,11088246,12965,0,1681190285,13124.13075769999,68.37155573999917,53551.73095872001 2023-04-11,05:18:07.000,101,11088241,13005,0,1681190286,13124.11728508,68.35745748000045,53551.74493296 2023-04-11,05:18:08.000,101,11088275,12925,0,1681190287,13124.11054876999,68.35040835000109,53551.758907200005 2023-04-11,05:18:09.000,101,11088297,12805,0,1681190288,13124.13749401,68.30811356999766,53551.77986856001 2023-04-11,05:18:10.000,101,11088297,12925,0,1681190289,13124.124021389995,68.27991705000022,53551.74493296 2023-04-11,05:18:11.000,101,11088218,13085,0,1681190290,13124.124021389995,68.24467140000343,53551.74493296 2023-04-11,05:18:12.000,101,11088291,12885,0,1681190291,13124.022976739994,68.23762227000407,53551.68204888001 2023-04-11,05:18:13.000,101,11088231,13005,0,1681190292,13124.02971304999,68.17418010000256,53551.66807464 2023-04-11,05:18:14.000,101,11088224,12925,0,1681190293,13124.05665829,68.21647487999871,53551.689036 2023-04-11,05:18:15.000,101,11088243,12845,0,1681190294,13124.11728508,68.16008184000384,53551.71698448 2023-04-11,05:18:16.000,101,11088270,13005,0,1681190295,13124.04992197999,68.15303271000448,53551.69602312 2023-04-11,05:18:17.000,101,11088260,13005,0,1681190296,13124.03644936,68.13188531999913,53551.70301024001 2023-04-11,05:18:18.000,101,11088271,13005,0,1681190297,13124.00950411999,68.13188531999913,53551.71698448 2023-04-11,05:18:19.000,101,11088274,13005,0,1681190298,13124.02971304999,68.11073793000105,53551.74493296 2023-04-11,05:18:20.000,101,11088262,13085,0,1681190299,13124.00950411999,68.13188531999913,53551.75192008001 2023-04-11,05:18:21.000,101,11088199,13045,0,1681190300,13123.955613639999,68.09663967000233,53551.7239716 2023-04-11,05:18:22.000,101,11088268,12605,0,1681190301,13123.96908625999,68.08959054000297,53551.689036 2023-04-11,05:18:23.000,101,11088240,12925,0,1681190302,13124.03644936,68.10368880000169,53551.76589432 2023-04-11,05:18:24.000,101,11088286,13125,0,1681190303,13124.00950411999,68.07549228000426,53551.71698448 2023-04-11,05:18:25.000,101,11088295,13045,0,1681190304,13124.02971304999,68.0684431500049,53551.68204888001 2023-04-11,05:18:26.000,101,11088209,12925,0,1681190305,13123.982558879994,68.06139401999826,53551.71698448 2023-04-11,05:18:27.000,101,11088213,12765,0,1681190306,13123.942141019994,68.06139401999826,53551.661087520006 2023-04-11,05:18:28.000,101,11088269,13005,0,1681190307,13123.901723159994,68.08959054000297,53551.689036 2023-04-11,05:18:29.000,101,11088259,13125,0,1681190308,13123.921932089994,68.0543448899989,53551.661087520006 2023-04-11,05:18:30.000,101,11088223,12925,0,1681190309,13123.881514229994,68.04729575999954,53551.709997360005 2023-04-11,05:18:31.000,101,11088282,13045,0,1681190310,13123.874777919998,68.04729575999954,53551.661087520006 2023-04-11,05:18:32.000,101,11088272,12845,0,1681190311,13123.820887439993,68.08254141000361,53551.63313904001 2023-04-11,05:18:33.000,101,11088229,12925,0,1681190312,13123.894986849999,68.06139401999826,53551.76589432 2023-04-11,05:18:34.000,101,11088257,12805,0,1681190313,13123.827623749989,68.07549228000426,53551.71698448 2023-04-11,05:18:35.000,101,11088293,12925,0,1681190314,13123.841096369993,68.04729575999954,53551.68204888001 2023-04-11,05:18:36.000,101,11088259,12885,0,1681190315,13123.820887439993,68.06139401999826,53551.689036 2023-04-11,05:18:37.000,101,11088277,12925,0,1681190316,13123.766996959988,68.07549228000426,53551.591216320005 2023-04-11,05:18:38.000,101,11088252,12845,0,1681190317,13123.699633859993,68.09663967000233,53551.591216320005 2023-04-11,05:18:39.000,101,11088238,12685,0,1681190318,13123.807414819988,68.0543448899989,53551.69602312 2023-04-11,05:18:40.000,101,11088260,12845,0,1681190319,13123.820887439993,68.0543448899989,53551.67506176 2023-04-11,05:18:41.000,101,11088289,12925,0,1681190320,13123.807414819988,68.06139401999826,53551.689036 2023-04-11,05:18:42.000,101,11088279,12845,0,1681190321,13123.753524339998,68.04024663000018,53551.640126160004 2023-04-11,05:18:43.000,101,11088288,13125,0,1681190322,13123.713106479998,68.04024663000018,53551.591216320005 2023-04-11,05:18:44.000,101,11088302,13045,0,1681190323,13123.692897549998,68.0190992400021,53551.56326784001 2023-04-11,05:18:45.000,101,11088271,12805,0,1681190324,13123.740051719993,67.99090272000467,53551.62615192 2023-04-11,05:18:46.000,101,11088225,12765,0,1681190325,13123.692897549998,68.0543448899989,53551.63313904001 2023-04-11,05:18:47.000,101,11088265,13045,0,1681190326,13123.713106479998,68.04024663000018,53551.57025496 2023-04-11,05:18:48.000,101,11088246,12965,0,1681190327,13123.740051719993,67.99090272000467,53551.640126160004 2023-04-11,05:18:49.000,101,11088266,12765,0,1681190328,13123.692897549998,67.96975532999932,53551.57025496 2023-04-11,05:18:50.000,101,11088319,13085,0,1681190329,13123.733315409998,67.97680445999868,53551.67506176 2023-04-11,05:18:51.000,101,11088274,12965,0,1681190330,13123.726579099988,67.96975532999932,53551.6191648 2023-04-11,05:18:52.000,101,11088265,12925,0,1681190331,13123.706370170003,67.96975532999932,53551.58422920001 2023-04-11,05:18:53.000,101,11088212,12925,0,1681190332,13123.692897549998,67.93450968000252,53551.591216320005 2023-04-11,05:18:54.000,101,11088251,12765,0,1681190333,13123.652479689998,67.93450968000252,53551.50737088 2023-04-11,05:18:55.000,101,11088264,13285,0,1681190334,13123.672688619998,67.9204114200038,53551.60519056001 2023-04-11,05:18:56.000,101,11088275,12765,0,1681190335,13123.645743380002,67.91336229000444,53551.51435800001 2023-04-11,05:18:57.000,101,11088279,12805,0,1681190336,13123.659215999993,67.92746055000316,53551.55628072 2023-04-11,05:18:58.000,101,11088272,13125,0,1681190337,13123.645743380002,67.89221489999909,53551.57025496 2023-04-11,05:18:59.000,101,11088220,13005,0,1681190338,13123.659215999993,67.86401838000165,53551.52134512 2023-04-11,05:19:00.000,101,11088261,12925,0,1681190339,13123.645743380002,67.88516576999973,53551.591216320005 2023-04-11,05:19:01.000,101,11088224,13125,0,1681190340,13123.578380279992,67.84992012000293,53551.50038376 2023-04-11,05:19:02.000,101,11088249,13005,0,1681190341,13123.578380279992,67.87106751000101,53551.5492936 2023-04-11,05:19:03.000,101,11088257,12925,0,1681190342,13123.652479689998,67.83582186000422,53551.591216320005 2023-04-11,05:19:04.000,101,11088235,12965,0,1681190343,13123.618798139993,67.81467446999886,53551.52134512 2023-04-11,05:19:05.000,101,11088281,12525,0,1681190344,13123.632270759997,67.82877273000486,53551.52134512 2023-04-11,05:19:06.000,101,11088260,12845,0,1681190345,13123.578380279992,67.81467446999886,53551.50737088 2023-04-11,05:19:07.000,101,11088293,13285,0,1681190346,13123.564907660002,67.82172359999822,53551.4794224 2023-04-11,05:19:08.000,101,11088215,12965,0,1681190347,13123.517753489992,67.81467446999886,53551.51435800001 2023-04-11,05:19:09.000,101,11088255,12725,0,1681190348,13123.612061829997,67.84992012000293,53551.52134512 2023-04-11,05:19:10.000,101,11088238,12885,0,1681190349,13123.558171349992,67.83582186000422,53551.542306480005 2023-04-11,05:19:11.000,101,11088253,13125,0,1681190350,13123.524489800002,67.84287099000358,53551.51435800001 2023-04-11,05:19:12.000,101,11088255,12965,0,1681190351,13123.531226109997,67.81467446999886,53551.45846104 2023-04-11,05:19:13.000,101,11088254,12885,0,1681190352,13123.612061829997,67.82172359999822,53551.50737088 2023-04-11,05:19:14.000,101,11088254,12685,0,1681190353,13123.618798139993,67.80057621000014,53551.50038376 2023-04-11,05:19:15.000,101,11088252,12925,0,1681190354,13123.598589209992,67.81467446999886,53551.43051256 2023-04-11,05:19:16.000,101,11088258,12765,0,1681190355,13123.591852899997,67.86401838000165,53551.4794224 2023-04-11,05:19:17.000,101,11088285,12925,0,1681190356,13123.551435039997,67.87106751000101,53551.4095512 2023-04-11,05:19:18.000,101,11088250,12965,0,1681190357,13123.517753489992,67.87106751000101,53551.43749968001 2023-04-11,05:19:19.000,101,11088262,12765,0,1681190358,13123.571643969997,67.87811664000037,53551.542306480005 2023-04-11,05:19:20.000,101,11088304,13005,0,1681190359,13123.598589209992,67.84287099000358,53551.52833224 2023-04-11,05:19:21.000,101,11088242,12925,0,1681190360,13123.564907660002,67.89926402999845,53551.50038376 2023-04-11,05:19:22.000,101,11088257,12845,0,1681190361,13123.517753489992,67.89221489999909,53551.4095512 2023-04-11,05:19:23.000,101,11088286,12965,0,1681190362,13123.517753489992,67.89221489999909,53551.46544816001 2023-04-11,05:19:24.000,101,11088256,12805,0,1681190363,13123.524489800002,67.86401838000165,53551.542306480005 2023-04-11,05:19:25.000,101,11088232,13205,0,1681190364,13123.558171349992,67.89221489999909,53551.50038376 2023-04-11,05:19:26.000,101,11088232,12965,0,1681190365,13123.585116590002,67.94155881000188,53551.50737088 2023-04-11,05:19:27.000,101,11088275,12965,0,1681190366,13123.578380279992,67.92746055000316,53551.45846104 2023-04-11,05:19:28.000,101,11088259,12925,0,1681190367,13123.591852899997,67.91336229000444,53551.48640952001 2023-04-11,05:19:29.000,101,11088295,12685,0,1681190368,13123.625534450002,67.93450968000252,53551.57025496 2023-04-11,05:19:30.000,101,11088271,12965,0,1681190369,13123.598589209992,67.9556570700006,53551.57724208 2023-04-11,05:19:31.000,101,11088241,12965,0,1681190370,13123.639007069993,67.96975532999932,53551.50737088 2023-04-11,05:19:32.000,101,11088264,12805,0,1681190371,13123.612061829997,67.98385358999803,53551.493396640006 2023-04-11,05:19:33.000,101,11088270,12685,0,1681190372,13123.605325520002,68.0190992400021,53551.46544816001 2023-04-11,05:19:34.000,101,11088211,12765,0,1681190373,13123.645743380002,68.04024663000018,53551.52833224 2023-04-11,05:19:35.000,101,11088261,13125,0,1681190374,13123.645743380002,68.03319750000082,53551.591216320005 2023-04-11,05:19:36.000,101,11088237,12925,0,1681190375,13123.632270759997,68.06139401999826,53551.60519056001 2023-04-11,05:19:37.000,101,11088274,13005,0,1681190376,13123.618798139993,68.03319750000082,53551.52833224 2023-04-11,05:19:38.000,101,11088294,13045,0,1681190377,13123.672688619998,68.08959054000297,53551.57025496 2023-04-11,05:19:39.000,101,11088247,13205,0,1681190378,13123.665952310002,68.10368880000169,53551.55628072 2023-04-11,05:19:40.000,101,11088278,12965,0,1681190379,13123.659215999993,68.12483618999977,53551.57025496 2023-04-11,05:19:41.000,101,11088256,12965,0,1681190380,13123.672688619998,68.08959054000297,53551.57025496 2023-04-11,05:19:42.000,101,11088285,12845,0,1681190381,13123.652479689998,68.16008184000384,53551.542306480005 2023-04-11,05:19:43.000,101,11088283,12925,0,1681190382,13123.740051719993,68.18122923000192,53551.64711328 2023-04-11,05:19:44.000,101,11088281,12925,0,1681190383,13123.746788029988,68.18122923000192,53551.591216320005 2023-04-11,05:19:45.000,101,11088274,13005,0,1681190384,13123.746788029988,68.20237662,53551.59820344 2023-04-11,05:19:46.000,101,11088255,12845,0,1681190385,13123.787205889988,68.20942574999935,53551.60519056001 2023-04-11,05:19:47.000,101,11088290,12965,0,1681190386,13123.713106479998,68.29401530999894,53551.542306480005 2023-04-11,05:19:48.000,101,11088256,13005,0,1681190387,13123.760260649993,68.2658187900015,53551.53531936001 2023-04-11,05:19:49.000,101,11088253,12965,0,1681190388,13123.787205889988,68.32221183000365,53551.6191648 2023-04-11,05:19:50.000,101,11088222,12965,0,1681190389,13123.814151129998,68.35040835000109,53551.56326784001 2023-04-11,05:19:51.000,101,11088214,13165,0,1681190390,13123.800678509993,68.40680139000324,53551.61217768001 2023-04-11,05:19:52.000,101,11088233,12565,0,1681190391,13123.827623749989,68.40680139000324,53551.6191648 2023-04-11,05:19:53.000,101,11088275,13005,0,1681190392,13123.847832679989,68.42794878000132,53551.68204888001 2023-04-11,05:19:54.000,101,11088253,12845,0,1681190393,13123.868041609989,68.53368572999898,53551.70301024001 2023-04-11,05:19:55.000,101,11088235,12845,0,1681190394,13123.888250539989,68.52663659999962,53551.69602312 2023-04-11,05:19:56.000,101,11088247,13125,0,1681190395,13123.854568989998,68.5477839899977,53551.69602312 2023-04-11,05:19:57.000,101,11088275,12805,0,1681190396,13123.868041609989,68.53368572999898,53551.640126160004 2023-04-11,05:19:58.000,101,11088300,12805,0,1681190397,13123.861305299994,68.60417702999985,53551.689036 2023-04-11,05:19:59.000,101,11088252,12885,0,1681190398,13123.881514229994,68.61827528999856,53551.661087520006 2023-04-11,05:20:00.000,101,11088271,12845,0,1681190399,13123.942141019994,68.59712790000049,53551.709997360005 2023-04-11,05:20:01.000,101,11088265,12925,0,1681190400,13123.955613639999,68.62532441999792,53551.709997360005 2023-04-11,05:20:02.000,101,11088222,12685,0,1681190401,13123.942141019994,68.64647181000328,53551.73095872001 2023-04-11,05:20:03.000,101,11088275,12925,0,1681190402,13123.854568989998,68.62532441999792,53551.67506176 2023-04-11,05:20:04.000,101,11088261,12685,0,1681190403,13123.915195779999,68.64647181000328,53551.73095872001 2023-04-11,05:20:05.000,101,11088285,12765,0,1681190404,13123.955613639999,68.64647181000328,53551.75192008001 2023-04-11,05:20:06.000,101,11088232,12685,0,1681190405,13123.955613639999,68.66761920000135,53551.7239716 2023-04-11,05:20:07.000,101,11088264,13285,0,1681190406,13123.921932089994,68.64647181000328,53551.76589432 2023-04-11,05:20:08.000,101,11088268,12645,0,1681190407,13123.948877329989,68.68876658999943,53551.7239716 2023-04-11,05:20:09.000,101,11088258,12805,0,1681190408,13124.002767809994,68.68876658999943,53551.7938428 2023-04-11,05:20:10.000,101,11088238,13045,0,1681190409,13123.982558879994,68.7240122400035,53551.77986856001 2023-04-11,05:20:11.000,101,11088238,12605,0,1681190410,13124.002767809994,68.68876658999943,53551.828778400006 2023-04-11,05:20:12.000,101,11088255,12925,0,1681190411,13123.942141019994,68.73811050000222,53551.758907200005 2023-04-11,05:20:13.000,101,11088270,12605,0,1681190412,13123.96908625999,68.70286484999815,53551.709997360005 2023-04-11,05:20:14.000,101,11088242,12925,0,1681190413,13123.996031499999,68.71696311000414,53551.82179128001 2023-04-11,05:20:15.000,101,11088274,12885,0,1681190414,13124.04992197999,68.70286484999815,53551.78685568 2023-04-11,05:20:16.000,101,11088266,12965,0,1681190415,13124.03644936,68.68876658999943,53551.82179128001 2023-04-11,05:20:17.000,101,11088248,12885,0,1681190416,13124.02971304999,68.70286484999815,53551.807817040004 2023-04-11,05:20:18.000,101,11088229,13085,0,1681190417,13124.09707615,68.7240122400035,53551.863714 2023-04-11,05:20:19.000,101,11088246,12805,0,1681190418,13124.083603529994,68.65352094000264,53551.84275264 2023-04-11,05:20:20.000,101,11088221,12965,0,1681190419,13124.09707615,68.65352094000264,53551.88467536 2023-04-11,05:20:21.000,101,11088266,12765,0,1681190420,13124.04992197999,68.67466833000071,53551.80082992001 2023-04-11,05:20:22.000,101,11088256,13125,0,1681190421,13124.04992197999,68.660570070002,53551.84973976001 2023-04-11,05:20:23.000,101,11088272,12925,0,1681190422,13124.15770294,68.61827528999856,53551.89864960001 2023-04-11,05:20:24.000,101,11088281,13045,0,1681190423,13124.11728508,68.6112261599992,53551.89864960001 2023-04-11,05:20:25.000,101,11088242,12765,0,1681190424,13124.144230319995,68.59007877000113,53551.87070112001 2023-04-11,05:20:26.000,101,11088270,13005,0,1681190425,13124.144230319995,68.57598051000241,53551.91961096001 2023-04-11,05:20:27.000,101,11088258,12725,0,1681190426,13124.103812459995,68.60417702999985,53551.84275264 2023-04-11,05:20:28.000,101,11088289,12965,0,1681190427,13124.11054876999,68.57598051000241,53551.87070112001 2023-04-11,05:20:29.000,101,11088239,12925,0,1681190428,13124.13749401,68.60417702999985,53551.81480416 2023-04-11,05:20:30.000,101,11088256,12685,0,1681190429,13124.15096662999,68.56893138000305,53551.88467536 2023-04-11,05:20:31.000,101,11088278,13045,0,1681190430,13124.19138448999,68.52663659999962,53551.83576552 2023-04-11,05:20:32.000,101,11088219,12605,0,1681190431,13124.17117555999,68.50548921000154,53551.89864960001 2023-04-11,05:20:33.000,101,11088250,12725,0,1681190432,13124.265483899995,68.46319442999811,53551.96852080001 2023-04-11,05:20:34.000,101,11088293,13085,0,1681190433,13124.25201127999,68.42089965000196,53551.91262384 2023-04-11,05:20:35.000,101,11088227,12885,0,1681190434,13124.27895652,68.37860486999853,53551.91961096001 2023-04-11,05:20:36.000,101,11088298,13125,0,1681190435,13124.25201127999,68.38565399999788,53551.89166248 2023-04-11,05:20:37.000,101,11088296,12765,0,1681190436,13124.25874759,68.36450660999981,53551.90563672 2023-04-11,05:20:38.000,101,11088258,13125,0,1681190437,13124.23180234999,68.34335922000173,53551.9335852 2023-04-11,05:20:39.000,101,11088287,13005,0,1681190438,13124.33958331,68.3010644399983,53551.96153368 2023-04-11,05:20:40.000,101,11088246,12885,0,1681190439,13124.285692829995,68.27286792000086,53551.98249504 2023-04-11,05:20:41.000,101,11088284,13085,0,1681190440,13124.366528549996,68.23057314000471,53551.98948216001 2023-04-11,05:20:42.000,101,11088305,13005,0,1681190441,13124.29242913999,68.25172053000279,53551.89166248 2023-04-11,05:20:43.000,101,11088296,12765,0,1681190442,13124.33958331,68.20942574999935,53551.96852080001 2023-04-11,05:20:44.000,101,11088272,12885,0,1681190443,13124.33958331,68.11073793000105,53551.926598080005 2023-04-11,05:20:45.000,101,11088234,12885,0,1681190444,13124.366528549996,68.08959054000297,53551.98249504 2023-04-11,05:20:46.000,101,11088226,12765,0,1681190445,13124.326110689995,68.06139401999826,53551.94057232001 2023-04-11,05:20:47.000,101,11088231,12805,0,1681190446,13124.33958331,68.01205011000275,53551.877688240005 2023-04-11,05:20:48.000,101,11088270,13005,0,1681190447,13124.35979224,67.98385358999803,53551.95454656 2023-04-11,05:20:49.000,101,11088271,13045,0,1681190448,13124.39347378999,67.96975532999932,53551.94755944001 2023-04-11,05:20:50.000,101,11088278,12885,0,1681190449,13124.35305592999,67.94860794000124,53551.96852080001 2023-04-11,05:20:51.000,101,11088251,12965,0,1681190450,13124.41368271999,67.89221489999909,53551.94755944001 2023-04-11,05:20:52.000,101,11088292,12925,0,1681190451,13124.33284699999,67.8569692500023,53551.91961096001 2023-04-11,05:20:53.000,101,11088253,12685,0,1681190452,13124.285692829995,67.80057621000014,53551.88467536 2023-04-11,05:20:54.000,101,11088232,12845,0,1681190453,13124.29916545,67.744183169998,53551.89166248 2023-04-11,05:20:55.000,101,11088262,12805,0,1681190454,13124.386737479996,67.68074100000376,53552.01044352 2023-04-11,05:20:56.000,101,11088263,12605,0,1681190455,13124.366528549996,67.68074100000376,53552.01743064001 2023-04-11,05:20:57.000,101,11088287,12605,0,1681190456,13124.35979224,67.63844622000033,53551.95454656 2023-04-11,05:20:58.000,101,11088227,12965,0,1681190457,13124.35305592999,67.58205317999818,53551.94057232001 2023-04-11,05:20:59.000,101,11088282,12965,0,1681190458,13124.37326485999,67.56795491999947,53551.98249504 2023-04-11,05:21:00.000,101,11088218,12805,0,1681190459,13124.326110689995,67.54680753000139,53551.95454656 2023-04-11,05:21:01.000,101,11088222,12885,0,1681190460,13124.245274969995,67.4974636199986,53551.91262384 2023-04-11,05:21:02.000,101,11088223,12845,0,1681190461,13124.21159341999,67.47631623000052,53551.87070112001 2023-04-11,05:21:03.000,101,11088279,12925,0,1681190462,13124.33284699999,67.42697231999773,53551.926598080005 2023-04-11,05:21:04.000,101,11088288,13085,0,1681190463,13124.346319619995,67.37762841000222,53551.95454656 2023-04-11,05:21:05.000,101,11088270,12765,0,1681190464,13124.326110689995,67.34943189000478,53551.98249504 2023-04-11,05:21:06.000,101,11088289,12965,0,1681190465,13124.25201127999,67.29303885000263,53551.98948216001 2023-04-11,05:21:07.000,101,11088282,12965,0,1681190466,13124.17791187,67.28598972000327,53551.863714 2023-04-11,05:21:08.000,101,11088281,12885,0,1681190467,13124.184648179995,67.22959668000112,53551.926598080005 2023-04-11,05:21:09.000,101,11088260,12845,0,1681190468,13124.184648179995,67.2154984200024,53551.98948216001 2023-04-11,05:21:10.000,101,11088246,12645,0,1681190469,13124.15096662999,67.15910538000026,53551.94755944001 2023-04-11,05:21:11.000,101,11088243,12845,0,1681190470,13124.11054876999,67.15910538000026,53551.926598080005 2023-04-11,05:21:12.000,101,11088259,13125,0,1681190471,13124.15096662999,67.08861407999939,53551.996469280006 2023-04-11,05:21:13.000,101,11088283,12765,0,1681190472,13124.1981208,67.07451582000067,53551.996469280006 2023-04-11,05:21:14.000,101,11088242,13085,0,1681190473,13124.103812459995,67.04631930000323,53551.975507920004 2023-04-11,05:21:15.000,101,11088244,12885,0,1681190474,13124.13075769999,67.02517190999788,53551.94057232001 2023-04-11,05:21:16.000,101,11088246,12885,0,1681190475,13124.09707615,66.98992626000108,53551.91961096001 2023-04-11,05:21:17.000,101,11088258,12885,0,1681190476,13124.03644936,66.98992626000108,53551.91262384 2023-04-11,05:21:18.000,101,11088244,13085,0,1681190477,13124.09033983999,66.93353321999894,53551.89864960001 2023-04-11,05:21:19.000,101,11088245,12845,0,1681190478,13124.13749401,66.91943496000022,53551.98249504 2023-04-11,05:21:20.000,101,11088233,12605,0,1681190479,13124.13749401,66.88418931000342,53551.98249504 2023-04-11,05:21:21.000,101,11088242,13085,0,1681190480,13124.124021389995,66.83484540000063,53551.94057232001 2023-04-11,05:21:22.000,101,11088237,12845,0,1681190481,13124.043185669994,66.82779627000127,53551.91262384 2023-04-11,05:21:23.000,101,11088283,12525,0,1681190482,13124.07013090999,66.84189452999999,53551.94755944001 2023-04-11,05:21:24.000,101,11088260,12685,0,1681190483,13124.07013090999,66.82779627000127,53551.94755944001 2023-04-11,05:21:25.000,101,11088268,13085,0,1681190484,13124.043185669994,66.81369801000255,53551.87070112001 2023-04-11,05:21:26.000,101,11088251,12845,0,1681190485,13124.07013090999,66.77140322999912,53551.926598080005 2023-04-11,05:21:27.000,101,11088257,12925,0,1681190486,13124.022976739994,66.79255062000448,53551.926598080005 2023-04-11,05:21:28.000,101,11088250,13085,0,1681190487,13124.016240429999,66.76435409999976,53551.98249504 2023-04-11,05:21:29.000,101,11088250,13005,0,1681190488,13124.03644936,66.77845235999848,53551.95454656 2023-04-11,05:21:30.000,101,11088258,12965,0,1681190489,13124.043185669994,66.76435409999976,53551.94057232001 2023-04-11,05:21:31.000,101,11088228,13125,0,1681190490,13124.00950411999,66.74320671000169,53551.91262384 2023-04-11,05:21:32.000,101,11088239,13085,0,1681190491,13123.975822569999,66.79959975000384,53551.94755944001 2023-04-11,05:21:33.000,101,11088265,12925,0,1681190492,13123.942141019994,66.77845235999848,53551.89864960001 2023-04-11,05:21:34.000,101,11088244,12965,0,1681190493,13123.962349949994,66.8066488800032,53551.94755944001 2023-04-11,05:21:35.000,101,11088217,13005,0,1681190494,13123.975822569999,66.83484540000063,53551.90563672 2023-04-11,05:21:36.000,101,11088214,12885,0,1681190495,13123.96908625999,66.85599278999871,53551.926598080005 2023-04-11,05:21:37.000,101,11088260,13045,0,1681190496,13123.962349949994,66.8700910500047,53551.94755944001 2023-04-11,05:21:38.000,101,11088289,12765,0,1681190497,13123.96908625999,66.85599278999871,53551.975507920004 2023-04-11,05:21:39.000,101,11088215,12965,0,1681190498,13123.935404709999,66.92648408999958,53551.96153368 2023-04-11,05:21:40.000,101,11088273,13005,0,1681190499,13123.942141019994,66.968778870003,53551.94057232001 2023-04-11,05:21:41.000,101,11088244,12965,0,1681190500,13123.841096369993,67.01107364999916,53551.877688240005 2023-04-11,05:21:42.000,101,11088282,12805,0,1681190501,13123.841096369993,67.01812277999852,53551.89166248 2023-04-11,05:21:43.000,101,11088265,13085,0,1681190502,13123.894986849999,67.04631930000323,53551.975507920004 2023-04-11,05:21:44.000,101,11088272,12685,0,1681190503,13123.894986849999,67.07451582000067,53551.926598080005 2023-04-11,05:21:45.000,101,11088254,12965,0,1681190504,13123.861305299994,67.12385973000346,53551.996469280006 2023-04-11,05:21:46.000,101,11088268,13005,0,1681190505,13123.861305299994,67.12385973000346,53551.996469280006 2023-04-11,05:21:47.000,101,11088273,13005,0,1681190506,13123.773733269998,67.20844929000305,53551.91961096001 2023-04-11,05:21:48.000,101,11088261,13005,0,1681190507,13123.760260649993,67.23664581000048,53551.94057232001 2023-04-11,05:21:49.000,101,11088267,12805,0,1681190508,13123.780469579993,67.28598972000327,53551.975507920004 2023-04-11,05:21:50.000,101,11088314,12965,0,1681190509,13123.820887439993,67.32828449999943,53551.98249504 2023-04-11,05:21:51.000,101,11088254,12765,0,1681190510,13123.787205889988,67.34238275999815,53551.9335852 2023-04-11,05:21:52.000,101,11088298,12925,0,1681190511,13123.773733269998,67.42697231999773,53551.94755944001 2023-04-11,05:21:53.000,101,11088268,12965,0,1681190512,13123.841096369993,67.45516884000244,53551.996469280006 2023-04-11,05:21:54.000,101,11088277,12765,0,1681190513,13123.793942199998,67.50451274999796,53551.98249504 2023-04-11,05:21:55.000,101,11088263,12885,0,1681190514,13123.827623749989,67.51156188000459,53551.98948216001 2023-04-11,05:21:56.000,101,11088248,12645,0,1681190515,13123.834360059998,67.58910231000482,53551.98948216001 2023-04-11,05:21:57.000,101,11088274,12725,0,1681190516,13123.814151129998,67.6102497000029,53551.90563672 2023-04-11,05:21:58.000,101,11088276,12805,0,1681190517,13123.841096369993,67.72303577999992,53551.926598080005 2023-04-11,05:21:59.000,101,11088300,12885,0,1681190518,13123.915195779999,67.68779013000312,53552.01044352 2023-04-11,05:22:00.000,101,11088267,12845,0,1681190519,13123.982558879994,67.77237969000271,53552.01044352 2023-04-11,05:22:01.000,101,11088275,12885,0,1681190520,13123.962349949994,67.81467446999886,53552.045379120005 2023-04-11,05:22:02.000,101,11088258,12885,0,1681190521,13123.921932089994,67.84992012000293,53551.996469280006 2023-04-11,05:22:03.000,101,11088247,13125,0,1681190522,13123.955613639999,67.91336229000444,53552.03140488 2023-04-11,05:22:04.000,101,11088267,12805,0,1681190523,13123.948877329989,67.96270619999996,53552.08730184001 2023-04-11,05:22:05.000,101,11088312,12885,0,1681190524,13124.022976739994,67.96975532999932,53552.05935336 2023-04-11,05:22:06.000,101,11088287,12965,0,1681190525,13124.05665829,68.04024663000018,53552.10826320001 2023-04-11,05:22:07.000,101,11088257,12885,0,1681190526,13124.063394599994,68.04024663000018,53552.11525032001 2023-04-11,05:22:08.000,101,11088268,12925,0,1681190527,13124.11054876999,68.08959054000297,53552.094288960005 2023-04-11,05:22:09.000,101,11088278,12965,0,1681190528,13124.11054876999,68.12483618999977,53552.03839200001 2023-04-11,05:22:10.000,101,11088279,13085,0,1681190529,13124.15096662999,68.12483618999977,53552.08730184001 2023-04-11,05:22:11.000,101,11088275,12965,0,1681190530,13124.1981208,68.13188531999913,53552.08031472 2023-04-11,05:22:12.000,101,11088250,13085,0,1681190531,13124.21159341999,68.17418010000256,53552.12922456 2023-04-11,05:22:13.000,101,11088255,12925,0,1681190532,13124.23853866,68.11778706000041,53552.15018592 2023-04-11,05:22:14.000,101,11088279,12725,0,1681190533,13124.19138448999,68.18122923000192,53552.10826320001 2023-04-11,05:22:15.000,101,11088284,13125,0,1681190534,13124.33958331,68.17418010000256,53552.13621168001 2023-04-11,05:22:16.000,101,11088249,12805,0,1681190535,13124.346319619995,68.16008184000384,53552.15018592 2023-04-11,05:22:17.000,101,11088254,12885,0,1681190536,13124.366528549996,68.15303271000448,53552.094288960005 2023-04-11,05:22:18.000,101,11088264,12605,0,1681190537,13124.386737479996,68.13893444999849,53552.12922456 2023-04-11,05:22:19.000,101,11088279,12925,0,1681190538,13124.433891649991,68.13188531999913,53552.10127608 2023-04-11,05:22:20.000,101,11088296,12845,0,1681190539,13124.427155339996,68.11073793000105,53552.11525032001 2023-04-11,05:22:21.000,101,11088279,12765,0,1681190540,13124.447364269996,68.09663967000233,53552.08730184001 2023-04-11,05:22:22.000,101,11088217,12845,0,1681190541,13124.467573199996,68.04729575999954,53552.08031472 2023-04-11,05:22:23.000,101,11088230,12845,0,1681190542,13124.568617849996,67.99795185000403,53552.15717304001 2023-04-11,05:22:24.000,101,11088265,12725,0,1681190543,13124.582090470001,67.94860794000124,53552.17114728 2023-04-11,05:22:25.000,101,11088263,13005,0,1681190544,13124.642717260002,67.94155881000188,53552.17114728 2023-04-11,05:22:26.000,101,11088289,12925,0,1681190545,13124.656189879992,67.92746055000316,53552.20608288001 2023-04-11,05:22:27.000,101,11088276,12805,0,1681190546,13124.635980949992,67.87811664000037,53552.12922456 2023-04-11,05:22:28.000,101,11088286,13045,0,1681190547,13124.676398809992,67.91336229000444,53552.10127608 2023-04-11,05:22:29.000,101,11088243,12925,0,1681190548,13124.716816669992,67.84992012000293,53552.17114728 2023-04-11,05:22:30.000,101,11088253,12925,0,1681190549,13124.757234529992,67.8569692500023,53552.22704424 2023-04-11,05:22:31.000,101,11088238,13205,0,1681190550,13124.757234529992,67.8076253399995,53552.164160160006 2023-04-11,05:22:32.000,101,11088262,13085,0,1681190551,13124.777443459992,67.76533056000335,53552.17114728 2023-04-11,05:22:33.000,101,11088266,12885,0,1681190552,13124.885224420002,67.70188839000184,53552.23403136001 2023-04-11,05:22:34.000,101,11088248,12885,0,1681190553,13124.865015490002,67.69483926000248,53552.22005712 2023-04-11,05:22:35.000,101,11088269,12965,0,1681190554,13124.932378589998,67.66664273999777,53552.22704424 2023-04-11,05:22:36.000,101,11088258,12885,0,1681190555,13124.905433350003,67.61729883000226,53552.19210864 2023-04-11,05:22:37.000,101,11088286,13125,0,1681190556,13124.871751799998,67.64549534999969,53552.143198800004 2023-04-11,05:22:38.000,101,11088258,12805,0,1681190557,13124.878488109993,67.60320057000354,53552.10127608 2023-04-11,05:22:39.000,101,11088211,12965,0,1681190558,13125.006477999988,67.61729883000226,53552.22005712 2023-04-11,05:22:40.000,101,11088317,12845,0,1681190559,13125.033423239998,67.56795491999947,53552.23403136001 2023-04-11,05:22:41.000,101,11088259,12925,0,1681190560,13125.087313719989,67.58910231000482,53552.28294120001 2023-04-11,05:22:42.000,101,11088278,12805,0,1681190561,13125.046895859989,67.59615144000418,53552.164160160006 2023-04-11,05:22:43.000,101,11088222,12965,0,1681190562,13125.134467889999,67.56795491999947,53552.23403136001 2023-04-11,05:22:44.000,101,11088239,12725,0,1681190563,13125.174885749999,67.60320057000354,53552.22704424 2023-04-11,05:22:45.000,101,11088304,13045,0,1681190564,13125.18835836999,67.60320057000354,53552.27595408001 2023-04-11,05:22:46.000,101,11088231,12925,0,1681190565,13125.222039919994,67.65254447999905,53552.25499272001 2023-04-11,05:22:47.000,101,11088230,12765,0,1681190566,13125.235512539999,67.6736918700044,53552.25499272001 2023-04-11,05:22:48.000,101,11088269,12925,0,1681190567,13125.24898515999,67.6736918700044,53552.29691544 2023-04-11,05:22:49.000,101,11088265,12885,0,1681190568,13125.323084569995,67.7089375200012,53552.33883816 2023-04-11,05:22:50.000,101,11088231,13045,0,1681190569,13125.26919408999,67.77942882000207,53552.27595408001 2023-04-11,05:22:51.000,101,11088285,13045,0,1681190570,13125.2759304,67.79352708000079,53552.34582528 2023-04-11,05:22:52.000,101,11088262,12885,0,1681190571,13125.31634826,67.84992012000293,53552.310889680004 2023-04-11,05:22:53.000,101,11088276,12885,0,1681190572,13125.343293499995,67.87106751000101,53552.36678664 2023-04-11,05:22:54.000,101,11088247,12765,0,1681190573,13125.383711359995,67.9204114200038,53552.387748 2023-04-11,05:22:55.000,101,11088272,12605,0,1681190574,13125.43760184,67.89221489999909,53552.46460632 2023-04-11,05:22:56.000,101,11088273,12885,0,1681190575,13125.41739291,67.94860794000124,53552.40870936 2023-04-11,05:22:57.000,101,11088239,12845,0,1681190576,13125.43086552999,67.9556570700006,53552.47159344001 2023-04-11,05:22:58.000,101,11088271,12925,0,1681190577,13125.4780197,68.0190992400021,53552.46460632 2023-04-11,05:22:59.000,101,11088292,12885,0,1681190578,13125.53864649,68.03319750000082,53552.478580560004 2023-04-11,05:23:00.000,101,11088241,12845,0,1681190579,13125.53864649,68.0190992400021,53552.51351616 2023-04-11,05:23:01.000,101,11088245,13005,0,1681190580,13125.51843756,68.04729575999954,53552.387748 2023-04-11,05:23:02.000,101,11088255,12925,0,1681190581,13125.55211910999,68.03319750000082,53552.4576192 2023-04-11,05:23:03.000,101,11088287,13005,0,1681190582,13125.61948221,68.0684431500049,53552.55543888 2023-04-11,05:23:04.000,101,11088242,13005,0,1681190583,13125.693581619991,68.0190992400021,53552.54146464001 2023-04-11,05:23:05.000,101,11088262,12765,0,1681190584,13125.733999479991,68.03319750000082,53552.56941312001 2023-04-11,05:23:06.000,101,11088243,13005,0,1681190585,13125.754208409991,68.00500098000339,53552.52050328001 2023-04-11,05:23:07.000,101,11088265,12965,0,1681190586,13125.740735790001,67.99795185000403,53552.51351616 2023-04-11,05:23:08.000,101,11088240,12845,0,1681190587,13125.733999479991,67.99090272000467,53552.499541920006 2023-04-11,05:23:09.000,101,11088257,12885,0,1681190588,13125.760944720001,67.94155881000188,53552.52050328001 2023-04-11,05:23:10.000,101,11088265,13085,0,1681190589,13125.868725679997,67.91336229000444,53552.61133584001 2023-04-11,05:23:11.000,101,11088268,12605,0,1681190590,13125.915879849992,67.84992012000293,53552.62531008 2023-04-11,05:23:12.000,101,11088236,12845,0,1681190591,13125.915879849992,67.82877273000486,53552.62531008 2023-04-11,05:23:13.000,101,11088250,13125,0,1681190592,13125.922616160002,67.78647795000143,53552.562426 2023-04-11,05:23:14.000,101,11088260,13005,0,1681190593,13125.969770329997,67.71598665000056,53552.69518128 2023-04-11,05:23:15.000,101,11088286,13045,0,1681190594,13125.969770329997,67.65959360999841,53552.6322972 2023-04-11,05:23:16.000,101,11088245,12685,0,1681190595,13126.030397119997,67.56795491999947,53552.70915552001 2023-04-11,05:23:17.000,101,11088272,12605,0,1681190596,13125.996715569992,67.4974636199986,53552.68120704 2023-04-11,05:23:18.000,101,11088245,13005,0,1681190597,13126.030397119997,67.46926710000116,53552.716142640005 2023-04-11,05:23:19.000,101,11088274,12925,0,1681190598,13126.104496530003,67.40582492999965,53552.73710400001 2023-04-11,05:23:20.000,101,11088270,13045,0,1681190599,13126.091023909998,67.37762841000222,53552.82793656001 2023-04-11,05:23:21.000,101,11088266,12925,0,1681190600,13126.097760219993,67.33533362999879,53552.765052480005 2023-04-11,05:23:22.000,101,11088250,12725,0,1681190601,13126.064078670002,67.32123537000007,53552.69518128 2023-04-11,05:23:23.000,101,11088291,13085,0,1681190602,13126.111232839998,67.22959668000112,53552.73011688 2023-04-11,05:23:24.000,101,11088249,12805,0,1681190603,13126.091023909998,67.20140016000369,53552.765052480005 2023-04-11,05:23:25.000,101,11088282,12845,0,1681190604,13126.117969149993,67.15910538000026,53552.78601384001 2023-04-11,05:23:26.000,101,11088234,12925,0,1681190605,13126.111232839998,67.1168106000041,53552.7720396 2023-04-11,05:23:27.000,101,11088298,12845,0,1681190606,13126.057342359993,67.1168106000041,53552.7021684 2023-04-11,05:23:28.000,101,11088254,13085,0,1681190607,13126.070814979998,67.08861407999939,53552.70915552001 2023-04-11,05:23:29.000,101,11088263,12925,0,1681190608,13126.124705460003,67.01812277999852,53552.765052480005 2023-04-11,05:23:30.000,101,11088234,12645,0,1681190609,13126.111232839998,67.04631930000323,53552.78601384001 2023-04-11,05:23:31.000,101,11088258,13045,0,1681190610,13126.010188189997,67.02517190999788,53552.65325856 2023-04-11,05:23:32.000,101,11088255,12925,0,1681190611,13126.070814979998,67.05336843000259,53552.75107824 2023-04-11,05:23:33.000,101,11088253,12725,0,1681190612,13126.003451880002,66.99697539000044,53552.70915552001 2023-04-11,05:23:34.000,101,11088230,13125,0,1681190613,13125.929352469997,67.04631930000323,53552.72312976 2023-04-11,05:23:35.000,101,11088311,13005,0,1681190614,13126.010188189997,67.01107364999916,53552.834923680006 2023-04-11,05:23:36.000,101,11088253,12885,0,1681190615,13125.942825090002,67.05336843000259,53552.72312976 2023-04-11,05:23:37.000,101,11088266,12765,0,1681190616,13125.976506639992,67.03222104000452,53552.7720396 2023-04-11,05:23:38.000,101,11088294,13005,0,1681190617,13125.949561399997,67.08156495000003,53552.765052480005 2023-04-11,05:23:39.000,101,11088299,13005,0,1681190618,13125.922616160002,67.13090886000282,53552.73710400001 2023-04-11,05:23:40.000,101,11088294,13085,0,1681190619,13125.814835199992,67.20140016000369,53552.63928432001 2023-04-11,05:23:41.000,101,11088275,12925,0,1681190620,13125.841780440001,67.26484232999792,53552.72312976 2023-04-11,05:23:42.000,101,11088233,12925,0,1681190621,13125.841780440001,67.30713711000135,53552.716142640005 2023-04-11,05:23:43.000,101,11088276,13205,0,1681190622,13125.868725679997,67.37057928000286,53552.79998808 2023-04-11,05:23:44.000,101,11088268,12765,0,1681190623,13125.821571510001,67.43402145000437,53552.77902672001 2023-04-11,05:23:45.000,101,11088310,12885,0,1681190624,13125.835044129992,67.46926710000116,53552.77902672001 2023-04-11,05:23:46.000,101,11088281,12805,0,1681190625,13125.794626269992,67.53975840000203,53552.75107824 2023-04-11,05:23:47.000,101,11088268,12885,0,1681190626,13125.70031793,67.59615144000418,53552.74409112 2023-04-11,05:23:48.000,101,11088306,12885,0,1681190627,13125.727263169996,67.66664273999777,53552.765052480005 2023-04-11,05:23:49.000,101,11088261,13005,0,1681190628,13125.733999479991,67.75828143000399,53552.79300096 2023-04-11,05:23:50.000,101,11088284,13005,0,1681190629,13125.720526860001,67.84992012000293,53552.79998808 2023-04-11,05:23:51.000,101,11088235,12965,0,1681190630,13125.646427449996,67.94155881000188,53552.73011688 2023-04-11,05:23:52.000,101,11088229,12925,0,1681190631,13125.65990007,68.00500098000339,53552.75806536001 2023-04-11,05:23:53.000,101,11088270,13005,0,1681190632,13125.707054239996,68.03319750000082,53552.813962320004 2023-04-11,05:23:54.000,101,11088256,12765,0,1681190633,13125.707054239996,68.13188531999913,53552.813962320004 2023-04-11,05:23:55.000,101,11088246,12965,0,1681190634,13125.653163759991,68.20237662,53552.80697520001 2023-04-11,05:23:56.000,101,11088277,12885,0,1681190635,13125.720526860001,68.2658187900015,53552.80697520001 2023-04-11,05:23:57.000,101,11088272,12885,0,1681190636,13125.626218519996,68.38565399999788,53552.7720396 2023-04-11,05:23:58.000,101,11088280,12925,0,1681190637,13125.646427449996,68.40680139000324,53552.74409112 2023-04-11,05:23:59.000,101,11088280,12965,0,1681190638,13125.781153650001,68.47024356000475,53552.82793656001 2023-04-11,05:24:00.000,101,11088253,13045,0,1681190639,13125.774417339991,68.55483312000433,53552.84889792 2023-04-11,05:24:01.000,101,11088251,12765,0,1681190640,13125.801362580001,68.660570070002,53552.82094944 2023-04-11,05:24:02.000,101,11088303,12965,0,1681190641,13125.774417339991,68.70286484999815,53552.765052480005 2023-04-11,05:24:03.000,101,11088268,13005,0,1681190642,13125.841780440001,68.7240122400035,53552.75107824 2023-04-11,05:24:04.000,101,11088233,12845,0,1681190643,13125.888934609997,68.76630701999966,53552.78601384001 2023-04-11,05:24:05.000,101,11088224,12765,0,1681190644,13125.963034020002,68.82270006000181,53552.80697520001 2023-04-11,05:24:06.000,101,11088301,13005,0,1681190645,13126.010188189997,68.85089657999924,53552.87684640001 2023-04-11,05:24:07.000,101,11088258,12885,0,1681190646,13126.016924499992,68.93548613999883,53552.883833520005 2023-04-11,05:24:08.000,101,11088293,12925,0,1681190647,13126.050606049997,68.87909310000396,53552.86287216 2023-04-11,05:24:09.000,101,11088236,12965,0,1681190648,13126.151650699998,68.9072896200014,53552.90479488001 2023-04-11,05:24:10.000,101,11088268,13085,0,1681190649,13126.205541179988,68.92843700999947,53552.91876912 2023-04-11,05:24:11.000,101,11088263,12965,0,1681190650,13126.225750109988,68.90024049000203,53552.94671760001 2023-04-11,05:24:12.000,101,11088266,12925,0,1681190651,13126.279640589994,68.8720439700046,53552.883833520005 2023-04-11,05:24:13.000,101,11088267,12805,0,1681190652,13126.340267379994,68.84384744999988,53552.92575624001 2023-04-11,05:24:14.000,101,11088233,12805,0,1681190653,13126.44804833999,68.83679832000053,53552.96767896 2023-04-11,05:24:15.000,101,11088280,13045,0,1681190654,13126.562565609995,68.78040527999838,53553.02357592001 2023-04-11,05:24:16.000,101,11088271,12885,0,1681190655,13126.623192399995,68.77335614999902,53553.00960168 2023-04-11,05:24:17.000,101,11088282,12885,0,1681190656,13126.62992870999,68.71696311000414,53552.99562744001 2023-04-11,05:24:18.000,101,11088284,12845,0,1681190657,13126.71750074,68.660570070002,53553.03056304 2023-04-11,05:24:19.000,101,11088264,12965,0,1681190658,13126.77812753,68.61827528999856,53553.002614560006 2023-04-11,05:24:20.000,101,11088290,12805,0,1681190659,13126.83875432,68.57598051000241,53552.97466608001 2023-04-11,05:24:21.000,101,11088256,12925,0,1681190660,13126.892644799991,68.53368572999898,53552.96767896 2023-04-11,05:24:22.000,101,11088285,12925,0,1681190661,13126.906117419996,68.48434182000346,53552.97466608001 2023-04-11,05:24:23.000,101,11088260,12965,0,1681190662,13127.040843620001,68.38565399999788,53553.10742136 2023-04-11,05:24:24.000,101,11088238,12925,0,1681190663,13127.114943029992,68.34335922000173,53553.12838272 2023-04-11,05:24:25.000,101,11088234,12925,0,1681190664,13127.189042439997,68.32221183000365,53553.12139560001 2023-04-11,05:24:26.000,101,11088301,12645,0,1681190665,13127.222723990002,68.25876966000214,53553.10742136 2023-04-11,05:24:27.000,101,11088258,12885,0,1681190666,13127.189042439997,68.19532749000064,53553.08646 2023-04-11,05:24:28.000,101,11088271,13005,0,1681190667,13127.202515060002,68.14598357999785,53553.05851152 2023-04-11,05:24:29.000,101,11088292,12925,0,1681190668,13127.276614469993,68.08254141000361,53553.14235696001 2023-04-11,05:24:30.000,101,11088251,12925,0,1681190669,13127.276614469993,68.02614837000147,53553.13536984 2023-04-11,05:24:31.000,101,11088225,12885,0,1681190670,13127.290087089998,67.97680445999868,53553.10742136 2023-04-11,05:24:32.000,101,11088289,13005,0,1681190671,13127.310296019998,67.9204114200038,53553.09344712001 2023-04-11,05:24:33.000,101,11088306,12965,0,1681190672,13127.370922809998,67.84287099000358,53553.20524104 2023-04-11,05:24:34.000,101,11088217,12925,0,1681190673,13127.370922809998,67.82877273000486,53553.219215280005 2023-04-11,05:24:35.000,101,11088256,12885,0,1681190674,13127.364186499988,67.79352708000079,53553.170305440006 2023-04-11,05:24:36.000,101,11088226,12965,0,1681190675,13127.411340669998,67.77237969000271,53553.17729256 2023-04-11,05:24:37.000,101,11088247,13005,0,1681190676,13127.317032329993,67.744183169998,53553.14235696001 2023-04-11,05:24:38.000,101,11088270,12765,0,1681190677,13127.357450189993,67.76533056000335,53553.17729256 2023-04-11,05:24:39.000,101,11088289,12845,0,1681190678,13127.391131739998,67.69483926000248,53553.19825392 2023-04-11,05:24:40.000,101,11088293,12965,0,1681190679,13127.384395429988,67.70188839000184,53553.21222816001 2023-04-11,05:24:41.000,101,11088226,12725,0,1681190680,13127.424813289988,67.68074100000376,53553.219215280005 2023-04-11,05:24:42.000,101,11088269,12965,0,1681190681,13127.310296019998,67.71598665000056,53553.100434240005 2023-04-11,05:24:43.000,101,11088261,12965,0,1681190682,13127.357450189993,67.68779013000312,53553.13536984 2023-04-11,05:24:44.000,101,11088253,13005,0,1681190683,13127.317032329993,67.73008490999928,53553.149344080004 2023-04-11,05:24:45.000,101,11088294,12805,0,1681190684,13127.317032329993,67.69483926000248,53553.10742136 2023-04-11,05:24:46.000,101,11088267,12725,0,1681190685,13127.283350780002,67.744183169998,53553.17729256 2023-04-11,05:24:47.000,101,11088241,13125,0,1681190686,13127.256405539993,67.76533056000335,53553.13536984 2023-04-11,05:24:48.000,101,11088269,12965,0,1681190687,13127.182306130002,67.78647795000143,53553.07248576001 2023-04-11,05:24:49.000,101,11088245,12885,0,1681190688,13127.249669229997,67.79352708000079,53553.19126680001 2023-04-11,05:24:50.000,101,11088284,12605,0,1681190689,13127.222723990002,67.80057621000014,53553.1563312 2023-04-11,05:24:51.000,101,11088235,12845,0,1681190690,13127.175569819992,67.82172359999822,53553.1563312 2023-04-11,05:24:52.000,101,11088248,13165,0,1681190691,13127.087997789997,67.87811664000037,53553.11440848001 2023-04-11,05:24:53.000,101,11088266,13005,0,1681190692,13127.047579929997,67.91336229000444,53553.0165888 2023-04-11,05:24:54.000,101,11088287,12965,0,1681190693,13127.067788859997,68.00500098000339,53553.11440848001 2023-04-11,05:24:55.000,101,11088248,12925,0,1681190694,13127.094734099992,67.97680445999868,53553.16331832001 2023-04-11,05:24:56.000,101,11088270,12805,0,1681190695,13127.040843620001,68.0190992400021,53553.08646 2023-04-11,05:24:57.000,101,11088238,13005,0,1681190696,13126.966744209996,68.02614837000147,53553.05851152 2023-04-11,05:24:58.000,101,11088261,12965,0,1681190697,13126.906117419996,68.06139401999826,53553.04453728001 2023-04-11,05:24:59.000,101,11088252,12965,0,1681190698,13126.906117419996,68.07549228000426,53553.06549864 2023-04-11,05:25:00.000,101,11088277,12845,0,1681190699,13126.912853729991,68.13188531999913,53553.09344712001 2023-04-11,05:25:01.000,101,11088216,13085,0,1681190700,13126.872435869991,68.14598357999785,53553.04453728001 2023-04-11,05:25:02.000,101,11088224,12765,0,1681190701,13126.79833646,68.21647487999871,53553.0165888 2023-04-11,05:25:03.000,101,11088269,12925,0,1681190702,13126.852226939991,68.20237662,53553.00960168 2023-04-11,05:25:04.000,101,11088277,13005,0,1681190703,13126.85896325,68.22352400999807,53553.03755016 2023-04-11,05:25:05.000,101,11088237,12725,0,1681190704,13126.845490629996,68.21647487999871,53553.07248576001 2023-04-11,05:25:06.000,101,11088272,12765,0,1681190705,13126.81180907999,68.25172053000279,53552.99562744001 2023-04-11,05:25:07.000,101,11088218,13005,0,1681190706,13126.7579186,68.27991705000022,53552.93973048 2023-04-11,05:25:08.000,101,11088267,12925,0,1681190707,13126.73770967,68.32926096000301,53552.981653200004 2023-04-11,05:25:09.000,101,11088275,12885,0,1681190708,13126.77812753,68.30811356999766,53552.99562744001 2023-04-11,05:25:10.000,101,11088280,12965,0,1681190709,13126.73097335999,68.37860486999853,53552.99562744001 2023-04-11,05:25:11.000,101,11088268,12925,0,1681190710,13126.71076442999,68.37860486999853,53552.90479488001 2023-04-11,05:25:12.000,101,11088268,12725,0,1681190711,13126.683819189995,68.40680139000324,53552.911782 2023-04-11,05:25:13.000,101,11088294,13085,0,1681190712,13126.73097335999,68.40680139000324,53552.932743360005 2023-04-11,05:25:14.000,101,11088300,12965,0,1681190713,13126.69055549999,68.46319442999811,53552.91876912 2023-04-11,05:25:15.000,101,11088259,12765,0,1681190714,13126.67708288,68.4138505200026,53552.883833520005 2023-04-11,05:25:16.000,101,11088285,12645,0,1681190715,13126.67708288,68.43499791000067,53552.96767896 2023-04-11,05:25:17.000,101,11088257,12925,0,1681190716,13126.60971977999,68.4772926900041,53552.82793656001 2023-04-11,05:25:18.000,101,11088263,13125,0,1681190717,13126.56930191999,68.4772926900041,53552.834923680006 2023-04-11,05:25:19.000,101,11088248,12845,0,1681190718,13126.683819189995,68.43499791000067,53552.911782 2023-04-11,05:25:20.000,101,11088298,12925,0,1681190719,13126.67708288,68.45614529999875,53552.911782 2023-04-11,05:25:21.000,101,11088257,13045,0,1681190720,13126.65687395,68.4490961699994,53552.87684640001 2023-04-11,05:25:22.000,101,11088298,13205,0,1681190721,13126.582774539995,68.4772926900041,53552.813962320004 2023-04-11,05:25:23.000,101,11088278,12965,0,1681190722,13126.663610259995,68.45614529999875,53552.813962320004 2023-04-11,05:25:24.000,101,11088225,12685,0,1681190723,13126.643401329995,68.46319442999811,53552.86985928 2023-04-11,05:25:25.000,101,11088272,12885,0,1681190724,13126.602983469995,68.47024356000475,53552.86985928 2023-04-11,05:25:26.000,101,11088273,13045,0,1681190725,13126.542356679995,68.45614529999875,53552.89780776 2023-04-11,05:25:27.000,101,11088272,12645,0,1681190726,13126.522147749994,68.46319442999811,53552.80697520001 2023-04-11,05:25:28.000,101,11088289,12965,0,1681190727,13126.50867512999,68.4490961699994,53552.78601384001 2023-04-11,05:25:29.000,101,11088249,13085,0,1681190728,13126.56930191999,68.43499791000067,53552.87684640001 2023-04-11,05:25:30.000,101,11088240,12965,0,1681190729,13126.50867512999,68.42794878000132,53552.82793656001 2023-04-11,05:25:31.000,101,11088282,12925,0,1681190730,13126.52888405999,68.42794878000132,53552.80697520001 2023-04-11,05:25:32.000,101,11088247,13125,0,1681190731,13126.49520251,68.39975226000388,53552.73011688 2023-04-11,05:25:33.000,101,11088245,13125,0,1681190732,13126.46825726999,68.43499791000067,53552.70915552001 2023-04-11,05:25:34.000,101,11088256,12805,0,1681190733,13126.50867512999,68.42794878000132,53552.78601384001 2023-04-11,05:25:35.000,101,11088262,12885,0,1681190734,13126.53562037,68.4138505200026,53552.78601384001 2023-04-11,05:25:36.000,101,11088267,12885,0,1681190735,13126.542356679995,68.42794878000132,53552.79300096 2023-04-11,05:25:37.000,101,11088254,13005,0,1681190736,13126.49520251,68.45614529999875,53552.74409112 2023-04-11,05:25:38.000,101,11088278,12765,0,1681190737,13126.49520251,68.39975226000388,53552.72312976 2023-04-11,05:25:39.000,101,11088295,13005,0,1681190738,13126.47499358,68.4138505200026,53552.74409112 2023-04-11,05:25:40.000,101,11088261,12885,0,1681190739,13126.501938819994,68.4138505200026,53552.74409112 2023-04-11,05:25:41.000,101,11088251,12765,0,1681190740,13126.47499358,68.44204704000003,53552.66024568001 2023-04-11,05:25:42.000,101,11088244,12885,0,1681190741,13126.48846619999,68.43499791000067,53552.68819416001 2023-04-11,05:25:43.000,101,11088283,12925,0,1681190742,13126.562565609995,68.42794878000132,53552.77902672001 2023-04-11,05:25:44.000,101,11088286,13045,0,1681190743,13126.582774539995,68.44204704000003,53552.7720396 2023-04-11,05:25:45.000,101,11088283,13085,0,1681190744,13126.582774539995,68.46319442999811,53552.77902672001 2023-04-11,05:25:46.000,101,11088238,12805,0,1681190745,13126.54909298999,68.44204704000003,53552.70915552001 2023-04-11,05:25:47.000,101,11088252,12645,0,1681190746,13126.51541144,68.4772926900041,53552.62531008 2023-04-11,05:25:48.000,101,11088273,12925,0,1681190747,13126.522147749994,68.43499791000067,53552.69518128 2023-04-11,05:25:49.000,101,11088255,12765,0,1681190748,13126.56930191999,68.45614529999875,53552.73710400001 2023-04-11,05:25:50.000,101,11088297,12725,0,1681190749,13126.56930191999,68.46319442999811,53552.765052480005 2023-04-11,05:25:51.000,101,11088283,12925,0,1681190750,13126.54909298999,68.43499791000067,53552.646271440004 2023-04-11,05:25:52.000,101,11088294,12805,0,1681190751,13126.58951084999,68.4138505200026,53552.667232800006 2023-04-11,05:25:53.000,101,11088277,13125,0,1681190752,13126.62992870999,68.44204704000003,53552.69518128 2023-04-11,05:25:54.000,101,11088305,13125,0,1681190753,13126.61645609,68.40680139000324,53552.72312976 2023-04-11,05:25:55.000,101,11088277,12885,0,1681190754,13126.61645609,68.38565399999788,53552.65325856 2023-04-11,05:25:56.000,101,11088291,12925,0,1681190755,13126.61645609,68.37860486999853,53552.69518128 2023-04-11,05:25:57.000,101,11088255,13005,0,1681190756,13126.602983469995,68.37155573999917,53552.667232800006 2023-04-11,05:25:58.000,101,11088263,13085,0,1681190757,13126.61645609,68.34335922000173,53552.61133584001 2023-04-11,05:25:59.000,101,11088292,12885,0,1681190758,13126.65013763999,68.34335922000173,53552.61133584001 2023-04-11,05:26:00.000,101,11088287,12965,0,1681190759,13126.71076442999,68.3010644399983,53552.74409112 2023-04-11,05:26:01.000,101,11088304,13085,0,1681190760,13126.71076442999,68.25172053000279,53552.7021684 2023-04-11,05:26:02.000,101,11088312,13085,0,1681190761,13126.69729181,68.24467140000343,53552.74409112 2023-04-11,05:26:03.000,101,11088289,13085,0,1681190762,13126.683819189995,68.2658187900015,53552.667232800006 2023-04-11,05:26:04.000,101,11088282,12925,0,1681190763,13126.663610259995,68.25172053000279,53552.58338736 2023-04-11,05:26:05.000,101,11088277,13005,0,1681190764,13126.67708288,68.20237662,53552.62531008 2023-04-11,05:26:06.000,101,11088249,13085,0,1681190765,13126.71076442999,68.1671309700032,53552.65325856 2023-04-11,05:26:07.000,101,11088268,12965,0,1681190766,13126.724237049995,68.18122923000192,53552.60434872 2023-04-11,05:26:08.000,101,11088287,12965,0,1681190767,13126.704028119995,68.14598357999785,53552.65325856 2023-04-11,05:26:09.000,101,11088264,13285,0,1681190768,13126.73097335999,68.12483618999977,53552.646271440004 2023-04-11,05:26:10.000,101,11088300,12805,0,1681190769,13126.73097335999,68.0684431500049,53552.6322972 2023-04-11,05:26:11.000,101,11088248,12925,0,1681190770,13126.744445979995,68.04729575999954,53552.65325856 2023-04-11,05:26:12.000,101,11088258,12765,0,1681190771,13126.69729181,67.99090272000467,53552.57640024 2023-04-11,05:26:13.000,101,11088267,12805,0,1681190772,13126.69729181,67.99090272000467,53552.54146464001 2023-04-11,05:26:14.000,101,11088267,13005,0,1681190773,13126.744445979995,67.93450968000252,53552.61133584001 2023-04-11,05:26:15.000,101,11088238,12965,0,1681190774,13126.75118228999,67.87106751000101,53552.66024568001 2023-04-11,05:26:16.000,101,11088238,12965,0,1681190775,13126.69729181,67.82877273000486,53552.58338736 2023-04-11,05:26:17.000,101,11088256,12965,0,1681190776,13126.67708288,67.83582186000422,53552.46460632 2023-04-11,05:26:18.000,101,11088265,13085,0,1681190777,13126.71076442999,67.75123230000463,53552.54146464001 2023-04-11,05:26:19.000,101,11088239,12885,0,1681190778,13126.67034656999,67.744183169998,53552.56941312001 2023-04-11,05:26:20.000,101,11088250,13005,0,1681190779,13126.67034656999,67.73008490999928,53552.59037448001 2023-04-11,05:26:21.000,101,11088251,13005,0,1681190780,13126.61645609,67.64549534999969,53552.48556768 2023-04-11,05:26:22.000,101,11088287,13045,0,1681190781,13126.562565609995,67.66664273999777,53552.45063208001 2023-04-11,05:26:23.000,101,11088275,13085,0,1681190782,13126.623192399995,67.6102497000029,53552.57640024 2023-04-11,05:26:24.000,101,11088224,12885,0,1681190783,13126.602983469995,67.53270927000267,53552.60434872 2023-04-11,05:26:25.000,101,11088277,12925,0,1681190784,13126.5558293,67.52566014000331,53552.53447752 2023-04-11,05:26:26.000,101,11088258,12925,0,1681190785,13126.542356679995,67.43402145000437,53552.5274904 2023-04-11,05:26:27.000,101,11088280,12965,0,1681190786,13126.360476309994,67.47631623000052,53552.429670720005 2023-04-11,05:26:28.000,101,11088267,12845,0,1681190787,13126.320058449994,67.41287405999901,53552.41569648 2023-04-11,05:26:29.000,101,11088286,12805,0,1681190788,13126.353739999999,67.39172667000093,53552.44364496001 2023-04-11,05:26:30.000,101,11088291,13085,0,1681190789,13126.313322139998,67.3635301500035,53552.46460632 2023-04-11,05:26:31.000,101,11088257,12845,0,1681190790,13126.239222729993,67.3635301500035,53552.387748 2023-04-11,05:26:32.000,101,11088230,13085,0,1681190791,13126.205541179988,67.31418624000071,53552.40870936 2023-04-11,05:26:33.000,101,11088275,12885,0,1681190792,13126.198804869993,67.29303885000263,53552.44364496001 2023-04-11,05:26:34.000,101,11088310,13005,0,1681190793,13126.144914389988,67.30008798000199,53552.40172224001 2023-04-11,05:26:35.000,101,11088265,12725,0,1681190794,13126.104496530003,67.29303885000263,53552.40172224001 2023-04-11,05:26:36.000,101,11088268,13005,0,1681190795,13126.057342359993,67.30008798000199,53552.387748 2023-04-11,05:26:37.000,101,11088308,12965,0,1681190796,13125.922616160002,67.29303885000263,53552.3178768 2023-04-11,05:26:38.000,101,11088247,12725,0,1681190797,13125.902407230002,67.27189146000455,53552.26896696 2023-04-11,05:26:39.000,101,11088275,12765,0,1681190798,13125.949561399997,67.24369493999984,53552.37377376001 2023-04-11,05:26:40.000,101,11088284,12845,0,1681190799,13125.922616160002,67.25779319999856,53552.36678664 2023-04-11,05:26:41.000,101,11088290,12765,0,1681190800,13125.861989370002,67.24369493999984,53552.35979952 2023-04-11,05:26:42.000,101,11088263,13125,0,1681190801,13125.760944720001,67.2507440699992,53552.2480056 2023-04-11,05:26:43.000,101,11088243,12805,0,1681190802,13125.754208409991,67.28598972000327,53552.26896696 2023-04-11,05:26:44.000,101,11088223,13205,0,1681190803,13125.70031793,67.31418624000071,53552.25499272001 2023-04-11,05:26:45.000,101,11088249,12925,0,1681190804,13125.680109,67.2507440699992,53552.27595408001 2023-04-11,05:26:46.000,101,11088281,12685,0,1681190805,13125.666636379996,67.27894059000391,53552.23403136001 2023-04-11,05:26:47.000,101,11088253,12925,0,1681190806,13125.61274589999,67.30713711000135,53552.20608288001 2023-04-11,05:26:48.000,101,11088268,12885,0,1681190807,13125.59927328,67.29303885000263,53552.25499272001 2023-04-11,05:26:49.000,101,11088242,12925,0,1681190808,13125.59927328,67.32828449999943,53552.310889680004 2023-04-11,05:26:50.000,101,11088287,12885,0,1681190809,13125.525173869995,67.34943189000478,53552.2480056 2023-04-11,05:26:51.000,101,11088272,13085,0,1681190810,13125.464547079995,67.34943189000478,53552.19210864 2023-04-11,05:26:52.000,101,11088248,12925,0,1681190811,13125.37697505,67.39172667000093,53552.15018592 2023-04-11,05:26:53.000,101,11088268,13165,0,1681190812,13125.363502429995,67.3987758000003,53552.143198800004 2023-04-11,05:26:54.000,101,11088257,13085,0,1681190813,13125.39718398,67.41287405999901,53552.17114728 2023-04-11,05:26:55.000,101,11088236,12765,0,1681190814,13125.403920289995,67.40582492999965,53552.18512152001 2023-04-11,05:26:56.000,101,11088294,12805,0,1681190815,13125.32982087999,67.46926710000116,53552.164160160006 2023-04-11,05:26:57.000,101,11088273,13245,0,1681190816,13125.29613933,67.53270927000267,53552.1781344 2023-04-11,05:26:58.000,101,11088290,13125,0,1681190817,13125.26919408999,67.53975840000203,53552.143198800004 2023-04-11,05:26:59.000,101,11088301,12805,0,1681190818,13125.25572147,67.61729883000226,53552.15717304001 2023-04-11,05:27:00.000,101,11088245,12925,0,1681190819,13125.262457779994,67.65959360999841,53552.15018592 2023-04-11,05:27:01.000,101,11088246,12845,0,1681190820,13125.24898515999,67.68074100000376,53552.15018592 2023-04-11,05:27:02.000,101,11088232,12605,0,1681190821,13125.141204199994,67.77237969000271,53552.08730184001 2023-04-11,05:27:03.000,101,11088282,12885,0,1681190822,13125.161413129994,67.80057621000014,53552.08031472 2023-04-11,05:27:04.000,101,11088268,12885,0,1681190823,13125.181622059994,67.8569692500023,53552.15018592 2023-04-11,05:27:05.000,101,11088275,12645,0,1681190824,13125.168149439989,67.91336229000444,53552.19909576 2023-04-11,05:27:06.000,101,11088250,12965,0,1681190825,13125.161413129994,67.92746055000316,53552.12223744 2023-04-11,05:27:07.000,101,11088275,13045,0,1681190826,13125.040159549993,68.0190992400021,53552.02441776 2023-04-11,05:27:08.000,101,11088246,12885,0,1681190827,13125.046895859989,68.0543448899989,53552.10127608 2023-04-11,05:27:09.000,101,11088224,12925,0,1681190828,13125.168149439989,68.07549228000426,53552.15717304001 2023-04-11,05:27:10.000,101,11088253,12965,0,1681190829,13125.161413129994,68.13188531999913,53552.143198800004 2023-04-11,05:27:11.000,101,11088271,13005,0,1681190830,13125.087313719989,68.1671309700032,53552.10127608 2023-04-11,05:27:12.000,101,11088273,12965,0,1681190831,13125.114258959999,68.1671309700032,53552.10826320001 2023-04-11,05:27:13.000,101,11088208,12725,0,1681190832,13125.174885749999,68.24467140000343,53552.20608288001 2023-04-11,05:27:14.000,101,11088261,12845,0,1681190833,13125.154676819999,68.2658187900015,53552.10826320001 2023-04-11,05:27:15.000,101,11088262,12965,0,1681190834,13125.174885749999,68.2658187900015,53552.10826320001 2023-04-11,05:27:16.000,101,11088312,13085,0,1681190835,13125.168149439989,68.27286792000086,53552.08031472 2023-04-11,05:27:17.000,101,11088270,12925,0,1681190836,13125.114258959999,68.27991705000022,53552.0733276 2023-04-11,05:27:18.000,101,11088269,12965,0,1681190837,13125.18835836999,68.25172053000279,53552.045379120005 2023-04-11,05:27:19.000,101,11088253,12965,0,1681190838,13125.28940301999,68.21647487999871,53552.17114728 2023-04-11,05:27:20.000,101,11088298,13205,0,1681190839,13125.323084569995,68.19532749000064,53552.1781344 2023-04-11,05:27:21.000,101,11088266,12925,0,1681190840,13125.33655719,68.1671309700032,53552.15018592 2023-04-11,05:27:22.000,101,11088264,12845,0,1681190841,13125.302875639994,68.08959054000297,53552.0733276 2023-04-11,05:27:23.000,101,11088209,12925,0,1681190842,13125.33655719,68.06139401999826,53552.05935336 2023-04-11,05:27:24.000,101,11088246,12925,0,1681190843,13125.39044766999,67.96270619999996,53552.12922456 2023-04-11,05:27:25.000,101,11088242,12605,0,1681190844,13125.43760184,67.88516576999973,53552.143198800004 2023-04-11,05:27:26.000,101,11088235,12925,0,1681190845,13125.45781077,67.8076253399995,53552.17114728 2023-04-11,05:27:27.000,101,11088278,12965,0,1681190846,13125.4780197,67.70188839000184,53552.15717304001 2023-04-11,05:27:28.000,101,11088272,12725,0,1681190847,13125.45781077,67.6102497000029,53552.13621168001 2023-04-11,05:27:29.000,101,11088272,12965,0,1681190848,13125.565591729996,67.4974636199986,53552.1781344 2023-04-11,05:27:30.000,101,11088279,12925,0,1681190849,13125.59253696999,67.37057928000286,53552.19210864 2023-04-11,05:27:31.000,101,11088231,13285,0,1681190850,13125.59927328,67.25779319999856,53552.19909576 2023-04-11,05:27:32.000,101,11088271,12925,0,1681190851,13125.59927328,67.16615450999961,53552.15717304001 2023-04-11,05:27:33.000,101,11088254,13245,0,1681190852,13125.57906435,67.04631930000323,53552.05935336 2023-04-11,05:27:34.000,101,11088272,12805,0,1681190853,13125.626218519996,66.91238583000086,53552.18512152001 2023-04-11,05:27:35.000,101,11088297,13005,0,1681190854,13125.632954829991,66.77845235999848,53552.213070000005 2023-04-11,05:27:36.000,101,11088242,13125,0,1681190855,13125.606009589996,66.67976454000018,53552.1781344 2023-04-11,05:27:37.000,101,11088265,13125,0,1681190856,13125.61274589999,66.53878193999844,53552.12922456 2023-04-11,05:27:38.000,101,11088270,12765,0,1681190857,13125.55211910999,66.41894673000206,53552.10826320001 2023-04-11,05:27:39.000,101,11088254,13045,0,1681190858,13125.61274589999,66.28501325999969,53552.164160160006 2023-04-11,05:27:40.000,101,11088239,12685,0,1681190859,13125.57906435,66.21452195999882,53552.12922456 2023-04-11,05:27:41.000,101,11088246,13045,0,1681190860,13125.53864649,66.12993239999923,53552.11525032001 2023-04-11,05:27:42.000,101,11088260,12685,0,1681190861,13125.49822863,66.05239196999901,53552.12223744 2023-04-11,05:27:43.000,101,11088259,12805,0,1681190862,13125.464547079995,65.97485153999878,53552.08031472 2023-04-11,05:27:44.000,101,11088297,12805,0,1681190863,13125.484756009995,65.86911459000112,53552.1781344 2023-04-11,05:27:45.000,101,11088279,12965,0,1681190864,13125.45107445999,65.82681980999769,53552.10826320001 2023-04-11,05:27:46.000,101,11088267,13005,0,1681190865,13125.35676612,65.7563285100041,53552.08730184001 2023-04-11,05:27:47.000,101,11088257,13045,0,1681190866,13125.282666709994,65.73518111999874,53552.0034564 2023-04-11,05:27:48.000,101,11088281,12925,0,1681190867,13125.22877622999,65.72108286000002,53552.03839200001 2023-04-11,05:27:49.000,101,11088290,13005,0,1681190868,13125.073841099998,65.68583721000323,53551.95454656 2023-04-11,05:27:50.000,101,11088297,13005,0,1681190869,13125.087313719989,65.69288634000259,53552.08730184001 2023-04-11,05:27:51.000,101,11088235,12805,0,1681190870,13125.073841099998,65.67878808000387,53552.05935336 2023-04-11,05:27:52.000,101,11088271,12925,0,1681190871,13125.026686929989,65.71403373000066,53552.06634048001 2023-04-11,05:27:53.000,101,11088253,12645,0,1681190872,13124.932378589998,65.7422302499981,53552.01743064001 2023-04-11,05:27:54.000,101,11088240,12925,0,1681190873,13124.925642280003,65.7563285100041,53552.05236624 2023-04-11,05:27:55.000,101,11088303,12685,0,1681190874,13124.865015490002,65.81272154999897,53552.05935336 2023-04-11,05:27:56.000,101,11088239,13045,0,1681190875,13124.790916079997,65.86206546000176,53552.05236624 2023-04-11,05:27:57.000,101,11088263,12965,0,1681190876,13124.662926190002,65.91845850000391,53551.996469280006 2023-04-11,05:27:58.000,101,11088244,12925,0,1681190877,13124.602299400001,65.96780240999942,53551.94057232001 2023-04-11,05:27:59.000,101,11088285,12925,0,1681190878,13124.609035709997,66.08058849000372,53552.03140488 2023-04-11,05:28:00.000,101,11088286,12845,0,1681190879,13124.561881540001,66.11583414000052,53552.02441776 2023-04-11,05:28:01.000,101,11088283,12885,0,1681190880,13124.514727369991,66.21452195999882,53552.0034564 2023-04-11,05:28:02.000,101,11088265,12965,0,1681190881,13124.4002101,66.2991115199984,53551.9335852 2023-04-11,05:28:03.000,101,11088284,12805,0,1681190882,13124.366528549996,66.36255368999991,53551.94755944001 2023-04-11,05:28:04.000,101,11088295,12605,0,1681190883,13124.326110689995,66.42599586000142,53551.91961096001 2023-04-11,05:28:05.000,101,11088285,12885,0,1681190884,13124.33284699999,66.49648716000229,53551.98249504 2023-04-11,05:28:06.000,101,11088259,12725,0,1681190885,13124.305901759995,66.55288020000444,53551.94755944001 2023-04-11,05:28:07.000,101,11088266,12765,0,1681190886,13124.285692829995,66.58812585000123,53551.94057232001 2023-04-11,05:28:08.000,101,11088317,12885,0,1681190887,13124.25874759,66.62337149999803,53551.91961096001 2023-04-11,05:28:09.000,101,11088284,12805,0,1681190888,13124.27895652,66.67271541000082,53551.98249504 2023-04-11,05:28:10.000,101,11088293,12965,0,1681190889,13124.245274969995,66.6586171500021,53551.94057232001 2023-04-11,05:28:11.000,101,11088295,12805,0,1681190890,13124.23853866,66.73615758000233,53551.98249504 2023-04-11,05:28:12.000,101,11088269,13125,0,1681190891,13124.225066039995,66.7573049700004,53551.91961096001 2023-04-11,05:28:13.000,101,11088271,13005,0,1681190892,13124.23853866,66.72205932000361,53551.89864960001 2023-04-11,05:28:14.000,101,11088228,12765,0,1681190893,13124.29242913999,66.71501019000425,53551.996469280006 2023-04-11,05:28:15.000,101,11088272,12725,0,1681190894,13124.326110689995,66.70796106000489,53551.996469280006 2023-04-11,05:28:16.000,101,11088255,12805,0,1681190895,13124.27895652,66.72205932000361,53551.91961096001 2023-04-11,05:28:17.000,101,11088300,12925,0,1681190896,13124.285692829995,66.71501019000425,53551.89166248 2023-04-11,05:28:18.000,101,11088294,12845,0,1681190897,13124.33284699999,66.67976454000018,53551.926598080005 2023-04-11,05:28:19.000,101,11088295,12845,0,1681190898,13124.31263806999,66.67976454000018,53551.975507920004 2023-04-11,05:28:20.000,101,11088274,12765,0,1681190899,13124.33958331,66.60222410999995,53551.91961096001 2023-04-11,05:28:21.000,101,11088305,12805,0,1681190900,13124.29916545,66.63042063000466,53551.87070112001 2023-04-11,05:28:22.000,101,11088305,12925,0,1681190901,13124.33284699999,66.56697846000316,53551.89864960001 2023-04-11,05:28:23.000,101,11088254,12925,0,1681190902,13124.346319619995,66.55288020000444,53551.96153368 2023-04-11,05:28:24.000,101,11088288,12885,0,1681190903,13124.35979224,66.55288020000444,53551.94755944001 2023-04-11,05:28:25.000,101,11088259,12845,0,1681190904,13124.35979224,66.48238890000357,53551.9335852 2023-04-11,05:28:26.000,101,11088307,12965,0,1681190905,13124.27895652,66.48943803000293,53551.89166248 2023-04-11,05:28:27.000,101,11088270,13085,0,1681190906,13124.29242913999,66.47533977000421,53551.88467536 2023-04-11,05:28:28.000,101,11088236,13125,0,1681190907,13124.27222020999,66.51763455000037,53551.863714 2023-04-11,05:28:29.000,101,11088274,13125,0,1681190908,13124.29916545,66.45419237999886,53551.94057232001 2023-04-11,05:28:30.000,101,11088267,12885,0,1681190909,13124.285692829995,66.45419237999886,53551.88467536 2023-04-11,05:28:31.000,101,11088286,12885,0,1681190910,13124.21832973,66.42599586000142,53551.9335852 2023-04-11,05:28:32.000,101,11088263,13125,0,1681190911,13124.19138448999,66.45419237999886,53551.87070112001 2023-04-11,05:28:33.000,101,11088287,13125,0,1681190912,13124.31263806999,66.47533977000421,53552.0034564 2023-04-11,05:28:34.000,101,11088278,13005,0,1681190913,13124.21832973,66.50353629000165,53551.89864960001 2023-04-11,05:28:35.000,101,11088290,12845,0,1681190914,13124.21159341999,66.50353629000165,53551.96852080001 2023-04-11,05:28:36.000,101,11088280,12925,0,1681190915,13124.1981208,66.5599293300038,53551.94057232001 2023-04-11,05:28:37.000,101,11088214,12885,0,1681190916,13124.13749401,66.56697846000316,53551.84275264 2023-04-11,05:28:38.000,101,11088281,12725,0,1681190917,13124.103812459995,66.63746976000402,53551.89166248 2023-04-11,05:28:39.000,101,11088234,12965,0,1681190918,13124.17791187,66.61632236999867,53551.975507920004 2023-04-11,05:28:40.000,101,11088262,13005,0,1681190919,13124.13075769999,66.66566628000146,53551.975507920004 2023-04-11,05:28:41.000,101,11088329,12965,0,1681190920,13124.09707615,66.70091192999826,53551.96852080001 2023-04-11,05:28:42.000,101,11088252,13005,0,1681190921,13124.07686722,66.73615758000233,53551.89864960001 2023-04-11,05:28:43.000,101,11088228,13045,0,1681190922,13124.043185669994,66.7573049700004,53551.863714 2023-04-11,05:28:44.000,101,11088283,12965,0,1681190923,13124.016240429999,66.79255062000448,53551.94755944001 2023-04-11,05:28:45.000,101,11088263,12965,0,1681190924,13123.962349949994,66.76435409999976,53551.88467536 2023-04-11,05:28:46.000,101,11088282,13085,0,1681190925,13123.996031499999,66.81369801000255,53551.926598080005 2023-04-11,05:28:47.000,101,11088297,12565,0,1681190926,13123.928668399989,66.82074714000191,53551.84973976001 2023-04-11,05:28:48.000,101,11088258,13045,0,1681190927,13123.921932089994,66.84894365999935,53551.807817040004 2023-04-11,05:28:49.000,101,11088265,12925,0,1681190928,13123.942141019994,66.88418931000342,53551.85672688 2023-04-11,05:28:50.000,101,11088265,12965,0,1681190929,13123.928668399989,66.9405823499983,53551.81480416 2023-04-11,05:28:51.000,101,11088239,12845,0,1681190930,13123.881514229994,66.93353321999894,53551.83576552 2023-04-11,05:28:52.000,101,11088261,12765,0,1681190931,13123.793942199998,66.96172974000365,53551.758907200005 2023-04-11,05:28:53.000,101,11088301,13045,0,1681190932,13123.820887439993,66.968778870003,53551.80082992001 2023-04-11,05:28:54.000,101,11088269,12685,0,1681190933,13123.800678509993,67.01812277999852,53551.863714 2023-04-11,05:28:55.000,101,11088241,13005,0,1681190934,13123.820887439993,67.01107364999916,53551.85672688 2023-04-11,05:28:56.000,101,11088271,12925,0,1681190935,13123.760260649993,67.08156495000003,53551.81480416 2023-04-11,05:28:57.000,101,11088284,13045,0,1681190936,13123.719842789993,67.1027123399981,53551.74493296 2023-04-11,05:28:58.000,101,11088234,12965,0,1681190937,13123.692897549998,67.13795799000218,53551.84973976001 2023-04-11,05:28:59.000,101,11088250,12965,0,1681190938,13123.726579099988,67.15910538000026,53551.82179128001 2023-04-11,05:29:00.000,101,11088240,12965,0,1681190939,13123.686161240003,67.22254755000176,53551.83576552 2023-04-11,05:29:01.000,101,11088249,12925,0,1681190940,13123.632270759997,67.26484232999792,53551.81480416 2023-04-11,05:29:02.000,101,11088229,12965,0,1681190941,13123.564907660002,67.32828449999943,53551.73794584 2023-04-11,05:29:03.000,101,11088284,13045,0,1681190942,13123.652479689998,67.34943189000478,53551.85672688 2023-04-11,05:29:04.000,101,11088315,12845,0,1681190943,13123.591852899997,67.39172667000093,53551.807817040004 2023-04-11,05:29:05.000,101,11088261,12965,0,1681190944,13123.625534450002,67.42697231999773,53551.83576552 2023-04-11,05:29:06.000,101,11088261,12965,0,1681190945,13123.558171349992,67.50451274999796,53551.81480416 2023-04-11,05:29:07.000,101,11088264,12805,0,1681190946,13123.504280870002,67.58205317999818,53551.73095872001 2023-04-11,05:29:08.000,101,11088277,12925,0,1681190947,13123.511017179997,67.63844622000033,53551.7938428 2023-04-11,05:29:09.000,101,11088297,13125,0,1681190948,13123.571643969997,67.64549534999969,53551.80082992001 2023-04-11,05:29:10.000,101,11088296,12965,0,1681190949,13123.517753489992,67.69483926000248,53551.73095872001 2023-04-11,05:29:11.000,101,11088249,12885,0,1681190950,13123.564907660002,67.75123230000463,53551.73794584 2023-04-11,05:29:12.000,101,11088243,13045,0,1681190951,13123.558171349992,67.83582186000422,53551.758907200005 2023-04-11,05:29:13.000,101,11088248,13125,0,1681190952,13123.558171349992,67.91336229000444,53551.689036 2023-04-11,05:29:14.000,101,11088294,12765,0,1681190953,13123.598589209992,67.96270619999996,53551.70301024001 2023-04-11,05:29:15.000,101,11088298,12925,0,1681190954,13123.591852899997,68.01205011000275,53551.71698448 2023-04-11,05:29:16.000,101,11088261,12965,0,1681190955,13123.612061829997,68.08959054000297,53551.77986856001 2023-04-11,05:29:17.000,101,11088265,13045,0,1681190956,13123.598589209992,68.16008184000384,53551.68204888001 2023-04-11,05:29:18.000,101,11088250,12925,0,1681190957,13123.645743380002,68.23057314000471,53551.7239716 2023-04-11,05:29:19.000,101,11088297,13125,0,1681190958,13123.766996959988,68.2658187900015,53551.80082992001 2023-04-11,05:29:20.000,101,11088296,12885,0,1681190959,13123.726579099988,68.36450660999981,53551.77986856001 2023-04-11,05:29:21.000,101,11088296,12725,0,1681190960,13123.787205889988,68.36450660999981,53551.807817040004 2023-04-11,05:29:22.000,101,11088295,12765,0,1681190961,13123.753524339998,68.42089965000196,53551.73095872001 2023-04-11,05:29:23.000,101,11088299,12765,0,1681190962,13123.807414819988,68.46319442999811,53551.71698448 2023-04-11,05:29:24.000,101,11088299,12765,0,1681190963,13123.820887439993,68.5125383400009,53551.76589432 2023-04-11,05:29:25.000,101,11088269,12765,0,1681190964,13123.854568989998,68.56188225000369,53551.77986856001 2023-04-11,05:29:26.000,101,11088240,12965,0,1681190965,13123.854568989998,68.63237355000456,53551.807817040004 2023-04-11,05:29:27.000,101,11088320,13085,0,1681190966,13123.854568989998,68.660570070002,53551.73095872001 2023-04-11,05:29:28.000,101,11088276,13165,0,1681190967,13123.834360059998,68.66761920000135,53551.77288144001 2023-04-11,05:29:29.000,101,11088259,12965,0,1681190968,13123.96908625999,68.68171746000007,53551.83576552 2023-04-11,05:29:30.000,101,11088264,13005,0,1681190969,13123.915195779999,68.71696311000414,53551.78685568 2023-04-11,05:29:31.000,101,11088247,13005,0,1681190970,13123.928668399989,68.73106137000286,53551.75192008001 2023-04-11,05:29:32.000,101,11088268,12805,0,1681190971,13123.868041609989,68.80155267000373,53551.75192008001 2023-04-11,05:29:33.000,101,11088294,13325,0,1681190972,13123.928668399989,68.76630701999966,53551.71698448 2023-04-11,05:29:34.000,101,11088259,12765,0,1681190973,13124.016240429999,68.80155267000373,53551.82179128001 2023-04-11,05:29:35.000,101,11088297,13005,0,1681190974,13124.07686722,68.82974919000117,53551.83576552 2023-04-11,05:29:36.000,101,11088302,12965,0,1681190975,13124.043185669994,68.84384744999988,53551.828778400006 2023-04-11,05:29:37.000,101,11088247,12965,0,1681190976,13124.04992197999,68.83679832000053,53551.80082992001 2023-04-11,05:29:38.000,101,11088291,12925,0,1681190977,13124.11054876999,68.84384744999988,53551.877688240005 2023-04-11,05:29:39.000,101,11088305,13045,0,1681190978,13124.17117555999,68.85089657999924,53551.84275264 2023-04-11,05:29:40.000,101,11088276,12965,0,1681190979,13124.15770294,68.85089657999924,53551.84275264 2023-04-11,05:29:41.000,101,11088325,12885,0,1681190980,13124.164439249995,68.8579457099986,53551.76589432 2023-04-11,05:29:42.000,101,11088277,12965,0,1681190981,13124.184648179995,68.8579457099986,53551.82179128001 2023-04-11,05:29:43.000,101,11088287,13285,0,1681190982,13124.25201127999,68.86499483999796,53551.85672688 2023-04-11,05:29:44.000,101,11088281,12805,0,1681190983,13124.29242913999,68.83679832000053,53551.91961096001 2023-04-11,05:29:45.000,101,11088239,12965,0,1681190984,13124.31263806999,68.84384744999988,53551.90563672 2023-04-11,05:29:46.000,101,11088281,12845,0,1681190985,13124.346319619995,68.84384744999988,53551.926598080005 2023-04-11,05:29:47.000,101,11088318,13005,0,1681190986,13124.285692829995,68.82270006000181,53551.82179128001 2023-04-11,05:29:48.000,101,11088321,12605,0,1681190987,13124.35979224,68.78745440999774,53551.91262384 2023-04-11,05:29:49.000,101,11088265,12805,0,1681190988,13124.42041903,68.78745440999774,53551.9335852 2023-04-11,05:29:50.000,101,11088307,12765,0,1681190989,13124.433891649991,68.78040527999838,53551.96852080001 2023-04-11,05:29:51.000,101,11088289,12965,0,1681190990,13124.433891649991,68.7240122400035,53551.94755944001 2023-04-11,05:29:52.000,101,11088262,12845,0,1681190991,13124.474309509991,68.73811050000222,53551.87070112001 2023-04-11,05:29:53.000,101,11088251,12885,0,1681190992,13124.575354159992,68.66761920000135,53551.94755944001 2023-04-11,05:29:54.000,101,11088319,12885,0,1681190993,13124.548408919996,68.62532441999792,53551.89166248 2023-04-11,05:29:55.000,101,11088274,12925,0,1681190994,13124.555145229991,68.57598051000241,53551.877688240005 2023-04-11,05:29:56.000,101,11088265,12685,0,1681190995,13124.568617849996,68.57598051000241,53551.877688240005 2023-04-11,05:29:57.000,101,11088255,13165,0,1681190996,13124.622508330001,68.54073485999834,53551.87070112001 2023-04-11,05:29:58.000,101,11088295,12965,0,1681190997,13124.635980949992,68.49844008000218,53551.87070112001 2023-04-11,05:29:59.000,101,11088256,13005,0,1681190998,13124.743761910002,68.42089965000196,53551.975507920004 2023-04-11,05:30:00.000,101,11088263,12925,0,1681190999,13124.770707149997,68.35040835000109,53552.02441776 2023-04-11,05:30:01.000,101,11088275,12845,0,1681191000,13124.797652389992,68.3010644399983,53552.01044352 2023-04-11,05:30:02.000,101,11088262,12885,0,1681191001,13124.730289289997,68.25172053000279,53551.9335852 2023-04-11,05:30:03.000,101,11088281,12845,0,1681191002,13124.777443459992,68.18827836000128,53551.926598080005 2023-04-11,05:30:04.000,101,11088281,12685,0,1681191003,13124.831333939997,68.13893444999849,53551.91262384 2023-04-11,05:30:05.000,101,11088242,12965,0,1681191004,13124.838070249993,68.11073793000105,53551.9335852 2023-04-11,05:30:06.000,101,11088295,12965,0,1681191005,13124.851542869998,68.00500098000339,53551.98249504 2023-04-11,05:30:07.000,101,11088280,12965,0,1681191006,13124.865015490002,67.96270619999996,53551.94755944001 2023-04-11,05:30:08.000,101,11088308,12805,0,1681191007,13124.891960729998,67.96975532999932,53551.975507920004 2023-04-11,05:30:09.000,101,11088238,13125,0,1681191008,13124.932378589998,67.87106751000101,53552.03839200001 2023-04-11,05:30:10.000,101,11088315,12765,0,1681191009,13124.952587519998,67.8569692500023,53552.02441776 2023-04-11,05:30:11.000,101,11088316,12885,0,1681191010,13124.945851209988,67.8076253399995,53551.94057232001 2023-04-11,05:30:12.000,101,11088251,13205,0,1681191011,13124.932378589998,67.75828143000399,53551.94057232001 2023-04-11,05:30:13.000,101,11088283,12965,0,1681191012,13124.905433350003,67.73713403999864,53551.91961096001 2023-04-11,05:30:14.000,101,11088303,12925,0,1681191013,13124.972796449998,67.71598665000056,53552.0034564 2023-04-11,05:30:15.000,101,11088297,13165,0,1681191014,13125.033423239998,67.70188839000184,53552.045379120005 2023-04-11,05:30:16.000,101,11088303,13045,0,1681191015,13125.040159549993,67.68779013000312,53552.01044352 2023-04-11,05:30:17.000,101,11088287,12565,0,1681191016,13125.019950619993,67.68074100000376,53551.96153368 2023-04-11,05:30:18.000,101,11088301,12925,0,1681191017,13125.006477999988,67.65254447999905,53551.996469280006 2023-04-11,05:30:19.000,101,11088342,12885,0,1681191018,13125.006477999988,67.61729883000226,53552.03140488 2023-04-11,05:30:20.000,101,11088239,12605,0,1681191019,13125.006477999988,67.64549534999969,53552.0733276 2023-04-11,05:30:21.000,101,11088279,12765,0,1681191020,13125.013214309998,67.61729883000226,53552.12223744 2023-04-11,05:30:22.000,101,11088285,13285,0,1681191021,13124.959323829993,67.59615144000418,53552.045379120005 2023-04-11,05:30:23.000,101,11088258,12765,0,1681191022,13124.986269069988,67.62434796000161,53552.05935336 2023-04-11,05:30:24.000,101,11088278,13045,0,1681191023,13125.006477999988,67.61729883000226,53552.15717304001 2023-04-11,05:30:25.000,101,11088291,12965,0,1681191024,13125.006477999988,67.61729883000226,53552.1781344 2023-04-11,05:30:26.000,101,11088305,13085,0,1681191025,13124.986269069988,67.6102497000029,53552.143198800004 2023-04-11,05:30:27.000,101,11088255,12965,0,1681191026,13124.966060139988,67.62434796000161,53552.06634048001 2023-04-11,05:30:28.000,101,11088292,12925,0,1681191027,13124.993005379998,67.57500404999882,53552.12922456 2023-04-11,05:30:29.000,101,11088243,13085,0,1681191028,13125.033423239998,67.6102497000029,53552.1781344 2023-04-11,05:30:30.000,101,11088277,12805,0,1681191029,13125.026686929989,67.58910231000482,53552.13621168001 2023-04-11,05:30:31.000,101,11088252,13125,0,1681191030,13124.952587519998,67.59615144000418,53552.094288960005 2023-04-11,05:30:32.000,101,11088285,12845,0,1681191031,13125.026686929989,67.5609057900001,53552.26896696 2023-04-11,05:30:33.000,101,11088285,12885,0,1681191032,13125.046895859989,67.56795491999947,53552.24101848 2023-04-11,05:30:34.000,101,11088283,12685,0,1681191033,13124.986269069988,67.54680753000139,53552.23403136001 2023-04-11,05:30:35.000,101,11088291,12925,0,1681191034,13124.939114899993,67.56795491999947,53552.213070000005 2023-04-11,05:30:36.000,101,11088274,13125,0,1681191035,13124.952587519998,67.56795491999947,53552.213070000005 2023-04-11,05:30:37.000,101,11088231,12765,0,1681191036,13124.885224420002,67.5609057900001,53552.19210864 2023-04-11,05:30:38.000,101,11088257,12805,0,1681191037,13124.831333939997,67.58910231000482,53552.11525032001 2023-04-11,05:30:39.000,101,11088254,13005,0,1681191038,13124.932378589998,67.53270927000267,53552.24101848 2023-04-11,05:30:40.000,101,11088247,12965,0,1681191039,13124.925642280003,67.51156188000459,53552.24101848 2023-04-11,05:30:41.000,101,11088233,13045,0,1681191040,13124.871751799998,67.55385666000075,53552.22005712 2023-04-11,05:30:42.000,101,11088295,12885,0,1681191041,13124.831333939997,67.53270927000267,53552.18512152001 2023-04-11,05:30:43.000,101,11088267,12925,0,1681191042,13124.858279179993,67.54680753000139,53552.22005712 2023-04-11,05:30:44.000,101,11088283,12925,0,1681191043,13124.838070249993,67.58205317999818,53552.24101848 2023-04-11,05:30:45.000,101,11088249,13005,0,1681191044,13124.824597630002,67.58205317999818,53552.23403136001 2023-04-11,05:30:46.000,101,11088292,12925,0,1681191045,13124.811125009997,67.56795491999947,53552.25499272001 2023-04-11,05:30:47.000,101,11088262,12965,0,1681191046,13124.817861319993,67.58910231000482,53552.2480056 2023-04-11,05:30:48.000,101,11088303,12805,0,1681191047,13124.831333939997,67.60320057000354,53552.27595408001 2023-04-11,05:30:49.000,101,11088263,12925,0,1681191048,13124.871751799998,67.64549534999969,53552.28992832 2023-04-11,05:30:50.000,101,11088281,12965,0,1681191049,13124.824597630002,67.68779013000312,53552.28992832 2023-04-11,05:30:51.000,101,11088288,12925,0,1681191050,13124.743761910002,67.68779013000312,53552.1781344 2023-04-11,05:30:52.000,101,11088267,13045,0,1681191051,13124.770707149997,67.72303577999992,53552.213070000005 2023-04-11,05:30:53.000,101,11088276,12725,0,1681191052,13124.844806560002,67.73008490999928,53552.331851040006 2023-04-11,05:30:54.000,101,11088275,12765,0,1681191053,13124.811125009997,67.75828143000399,53552.28992832 2023-04-11,05:30:55.000,101,11088270,12885,0,1681191054,13124.878488109993,67.78647795000143,53552.33883816 2023-04-11,05:30:56.000,101,11088257,13205,0,1681191055,13124.797652389992,67.83582186000422,53552.29691544 2023-04-11,05:30:57.000,101,11088296,12925,0,1681191056,13124.905433350003,67.84287099000358,53552.310889680004 2023-04-11,05:30:58.000,101,11088298,12925,0,1681191057,13124.918905969993,67.89926402999845,53552.33883816 2023-04-11,05:30:59.000,101,11088262,12885,0,1681191058,13124.939114899993,67.92746055000316,53552.35979952 2023-04-11,05:31:00.000,101,11088260,12925,0,1681191059,13124.925642280003,68.00500098000339,53552.35281240001 2023-04-11,05:31:01.000,101,11088301,12885,0,1681191060,13124.979532759993,67.99090272000467,53552.36678664 2023-04-11,05:31:02.000,101,11088274,12805,0,1681191061,13124.959323829993,68.06139401999826,53552.3178768 2023-04-11,05:31:03.000,101,11088285,12525,0,1681191062,13124.838070249993,68.11073793000105,53552.213070000005 2023-04-11,05:31:04.000,101,11088269,12925,0,1681191063,13125.026686929989,68.14598357999785,53552.45063208001 2023-04-11,05:31:05.000,101,11088292,12925,0,1681191064,13125.080577409994,68.15303271000448,53552.43665784 2023-04-11,05:31:06.000,101,11088326,12725,0,1681191065,13125.094050029998,68.21647487999871,53552.47159344001 2023-04-11,05:31:07.000,101,11088298,12965,0,1681191066,13125.053632169998,68.25876966000214,53552.478580560004 2023-04-11,05:31:08.000,101,11088320,12925,0,1681191067,13125.114258959999,68.29401530999894,53552.45063208001 2023-04-11,05:31:09.000,101,11088282,13045,0,1681191068,13125.127731579989,68.32221183000365,53552.51351616 2023-04-11,05:31:10.000,101,11088281,12805,0,1681191069,13125.161413129994,68.39270313000452,53552.52050328001 2023-04-11,05:31:11.000,101,11088280,12845,0,1681191070,13125.147940509989,68.44204704000003,53552.5274904 2023-04-11,05:31:12.000,101,11088280,13045,0,1681191071,13125.201830989994,68.4490961699994,53552.54146464001 2023-04-11,05:31:13.000,101,11088313,12805,0,1681191072,13125.28940301999,68.48434182000346,53552.59037448001 2023-04-11,05:31:14.000,101,11088254,12645,0,1681191073,13125.2759304,68.52663659999962,53552.597361600005 2023-04-11,05:31:15.000,101,11088255,12965,0,1681191074,13125.262457779994,68.52663659999962,53552.61133584001 2023-04-11,05:31:16.000,101,11088256,12885,0,1681191075,13125.28940301999,68.56188225000369,53552.646271440004 2023-04-11,05:31:17.000,101,11088272,13005,0,1681191076,13125.302875639994,68.52663659999962,53552.59037448001 2023-04-11,05:31:18.000,101,11088271,12765,0,1681191077,13125.30961194999,68.56188225000369,53552.59037448001 2023-04-11,05:31:19.000,101,11088274,12925,0,1681191078,13125.45107445999,68.56188225000369,53552.716142640005 2023-04-11,05:31:20.000,101,11088298,13005,0,1681191079,13125.49822863,68.52663659999962,53552.73710400001 2023-04-11,05:31:21.000,101,11088322,12805,0,1681191080,13125.55211910999,68.49844008000218,53552.74409112 2023-04-11,05:31:22.000,101,11088300,12925,0,1681191081,13125.57232803999,68.45614529999875,53552.68819416001 2023-04-11,05:31:23.000,101,11088309,13165,0,1681191082,13125.61948221,68.39975226000388,53552.73011688 2023-04-11,05:31:24.000,101,11088275,12845,0,1681191083,13125.733999479991,68.34335922000173,53552.7720396 2023-04-11,05:31:25.000,101,11088264,13005,0,1681191084,13125.787889959996,68.32926096000301,53552.79300096 2023-04-11,05:31:26.000,101,11088337,12965,0,1681191085,13125.861989370002,68.25876966000214,53552.79300096 2023-04-11,05:31:27.000,101,11088298,12885,0,1681191086,13125.882198300002,68.20237662,53552.80697520001 2023-04-11,05:31:28.000,101,11088252,12925,0,1681191087,13125.936088779992,68.20237662,53552.80697520001 2023-04-11,05:31:29.000,101,11088271,13005,0,1681191088,13126.070814979998,68.10368880000169,53552.8419108 2023-04-11,05:31:30.000,101,11088310,12925,0,1681191089,13126.124705460003,68.02614837000147,53552.90479488001 2023-04-11,05:31:31.000,101,11088262,12765,0,1681191090,13126.185332249988,67.99795185000403,53552.932743360005 2023-04-11,05:31:32.000,101,11088278,12765,0,1681191091,13126.171859629998,67.91336229000444,53552.85588504001 2023-04-11,05:31:33.000,101,11088312,13045,0,1681191092,13126.239222729993,67.86401838000165,53552.90479488001 2023-04-11,05:31:34.000,101,11088281,12845,0,1681191093,13126.353739999999,67.80057621000014,53552.97466608001 2023-04-11,05:31:35.000,101,11088283,12965,0,1681191094,13126.421103099994,67.73713403999864,53553.00960168 2023-04-11,05:31:36.000,101,11088295,12965,0,1681191095,13126.414366789999,67.65959360999841,53553.00960168 2023-04-11,05:31:37.000,101,11088300,12765,0,1681191096,13126.441312029994,67.57500404999882,53552.981653200004 2023-04-11,05:31:38.000,101,11088246,12765,0,1681191097,13126.522147749994,67.53975840000203,53553.04453728001 2023-04-11,05:31:39.000,101,11088289,12805,0,1681191098,13126.53562037,67.43402145000437,53553.051524400005 2023-04-11,05:31:40.000,101,11088286,12965,0,1681191099,13126.59624716,67.44811971000308,53553.07248576001 2023-04-11,05:31:41.000,101,11088294,12965,0,1681191100,13126.582774539995,67.3635301500035,53553.03056304 2023-04-11,05:31:42.000,101,11088241,12845,0,1681191101,13126.623192399995,67.32828449999943,53553.0165888 2023-04-11,05:31:43.000,101,11088296,12965,0,1681191102,13126.73097335999,67.26484232999792,53553.19126680001 2023-04-11,05:31:44.000,101,11088310,12765,0,1681191103,13126.7579186,67.2154984200024,53553.219215280005 2023-04-11,05:31:45.000,101,11088241,13125,0,1681191104,13126.73097335999,67.15910538000026,53553.23318952 2023-04-11,05:31:46.000,101,11088255,12925,0,1681191105,13126.784863839996,67.1168106000041,53553.2262024 2023-04-11,05:31:47.000,101,11088258,12925,0,1681191106,13126.71076442999,67.1168106000041,53553.18427968 2023-04-11,05:31:48.000,101,11088261,12965,0,1681191107,13126.744445979995,67.08156495000003,53553.24017664001 2023-04-11,05:31:49.000,101,11088234,12845,0,1681191108,13126.79160014999,67.03927017000387,53553.2960736 2023-04-11,05:31:50.000,101,11088289,12845,0,1681191109,13126.845490629996,67.02517190999788,53553.26113800001 2023-04-11,05:31:51.000,101,11088293,12965,0,1681191110,13126.784863839996,66.98992626000108,53553.24716376 2023-04-11,05:31:52.000,101,11088281,13005,0,1681191111,13126.79833646,67.02517190999788,53553.33100920001 2023-04-11,05:31:53.000,101,11088284,12965,0,1681191112,13126.852226939991,66.968778870003,53553.35197056 2023-04-11,05:31:54.000,101,11088229,12565,0,1681191113,13126.79833646,66.96172974000365,53553.27511224 2023-04-11,05:31:55.000,101,11088226,13125,0,1681191114,13126.81854539,66.98287713000173,53553.33100920001 2023-04-11,05:31:56.000,101,11088276,12765,0,1681191115,13126.805072769996,66.98287713000173,53553.35895768001 2023-04-11,05:31:57.000,101,11088244,13005,0,1681191116,13126.764654909995,66.98287713000173,53553.31004784001 2023-04-11,05:31:58.000,101,11088317,12965,0,1681191117,13126.7579186,66.98992626000108,53553.337996320006 2023-04-11,05:31:59.000,101,11088249,12805,0,1681191118,13126.845490629996,66.99697539000044,53553.45677736001 2023-04-11,05:32:00.000,101,11088288,12685,0,1681191119,13126.83201800999,66.98287713000173,53553.42184176 2023-04-11,05:32:01.000,101,11088229,12685,0,1681191120,13126.83875432,67.01812277999852,53553.41485464 2023-04-11,05:32:02.000,101,11088255,12765,0,1681191121,13126.764654909995,67.03222104000452,53553.3659448 2023-04-11,05:32:03.000,101,11088245,12965,0,1681191122,13126.852226939991,67.01107364999916,53553.39389328 2023-04-11,05:32:04.000,101,11088250,12965,0,1681191123,13126.845490629996,67.04631930000323,53553.44280312 2023-04-11,05:32:05.000,101,11088240,13005,0,1681191124,13126.85896325,67.06041756000195,53553.44979024001 2023-04-11,05:32:06.000,101,11088250,12845,0,1681191125,13126.81180907999,67.10976147000474,53553.386906160005 2023-04-11,05:32:07.000,101,11088279,12845,0,1681191126,13126.79833646,67.1027123399981,53553.44979024001 2023-04-11,05:32:08.000,101,11088276,13045,0,1681191127,13126.79833646,67.20140016000369,53553.42184176 2023-04-11,05:32:09.000,101,11088318,13045,0,1681191128,13126.825281699996,67.19435103000433,53553.49171296 2023-04-11,05:32:10.000,101,11088310,12805,0,1681191129,13126.81854539,67.22254755000176,53553.484725840004 2023-04-11,05:32:11.000,101,11088260,12765,0,1681191130,13126.7579186,67.24369493999984,53553.44979024001 2023-04-11,05:32:12.000,101,11088307,13325,0,1681191131,13126.663610259995,67.29303885000263,53553.37293192 2023-04-11,05:32:13.000,101,11088305,12765,0,1681191132,13126.724237049995,67.30713711000135,53553.42184176 2023-04-11,05:32:14.000,101,11088278,13005,0,1681191133,13126.764654909995,67.33533362999879,53553.46376448 2023-04-11,05:32:15.000,101,11088302,13045,0,1681191134,13126.764654909995,67.35648102000414,53553.49171296 2023-04-11,05:32:16.000,101,11088236,12925,0,1681191135,13126.73770967,67.35648102000414,53553.52664856001 2023-04-11,05:32:17.000,101,11088278,12605,0,1681191136,13126.71750074,67.3987758000003,53553.41485464 2023-04-11,05:32:18.000,101,11088325,12885,0,1681191137,13126.77139121999,67.42697231999773,53553.52664856001 2023-04-11,05:32:19.000,101,11088253,12845,0,1681191138,13126.77139121999,67.41287405999901,53553.484725840004 2023-04-11,05:32:20.000,101,11088308,12965,0,1681191139,13126.724237049995,67.44107058000372,53553.484725840004 2023-04-11,05:32:21.000,101,11088243,12925,0,1681191140,13126.69729181,67.46926710000116,53553.4707516 2023-04-11,05:32:22.000,101,11088240,12965,0,1681191141,13126.67034656999,67.46926710000116,53553.4707516 2023-04-11,05:32:23.000,101,11088300,13085,0,1681191142,13126.75118228999,67.45516884000244,53553.56857128 2023-04-11,05:32:24.000,101,11088265,12845,0,1681191143,13126.71750074,67.47631623000052,53553.54760992001 2023-04-11,05:32:25.000,101,11088319,12925,0,1681191144,13126.704028119995,67.4974636199986,53553.52664856001 2023-04-11,05:32:26.000,101,11088265,13285,0,1681191145,13126.67034656999,67.49041448999924,53553.554597040005 2023-04-11,05:32:27.000,101,11088286,13125,0,1681191146,13126.57603823,67.4974636199986,53553.41485464 2023-04-11,05:32:28.000,101,11088268,12925,0,1681191147,13126.623192399995,67.52566014000331,53553.44979024001 2023-04-11,05:32:29.000,101,11088243,12925,0,1681191148,13126.65013763999,67.51156188000459,53553.51267432 2023-04-11,05:32:30.000,101,11088297,12805,0,1681191149,13126.60971977999,67.53975840000203,53553.47773872001 2023-04-11,05:32:31.000,101,11088263,12925,0,1681191150,13126.56930191999,67.56795491999947,53553.4008804 2023-04-11,05:32:32.000,101,11088278,13045,0,1681191151,13126.582774539995,67.58910231000482,53553.42184176 2023-04-11,05:32:33.000,101,11088274,12965,0,1681191152,13126.62992870999,67.6102497000029,53553.4707516 2023-04-11,05:32:34.000,101,11088300,13005,0,1681191153,13126.542356679995,67.63844622000033,53553.42882888001 2023-04-11,05:32:35.000,101,11088279,12805,0,1681191154,13126.53562037,67.7089375200012,53553.41485464 2023-04-11,05:32:36.000,101,11088263,12725,0,1681191155,13126.522147749994,67.7089375200012,53553.40786752001 2023-04-11,05:32:37.000,101,11088283,13045,0,1681191156,13126.414366789999,67.76533056000335,53553.337996320006 2023-04-11,05:32:38.000,101,11088269,12845,0,1681191157,13126.454784649999,67.79352708000079,53553.35197056 2023-04-11,05:32:39.000,101,11088244,13045,0,1681191158,13126.48846619999,67.76533056000335,53553.4008804 2023-04-11,05:32:40.000,101,11088216,12805,0,1681191159,13126.542356679995,67.82172359999822,53553.41485464 2023-04-11,05:32:41.000,101,11088262,13125,0,1681191160,13126.51541144,67.8569692500023,53553.386906160005 2023-04-11,05:32:42.000,101,11088273,13085,0,1681191161,13126.49520251,67.91336229000444,53553.37991904001 2023-04-11,05:32:43.000,101,11088282,12885,0,1681191162,13126.48846619999,67.9556570700006,53553.35895768001 2023-04-11,05:32:44.000,101,11088287,12765,0,1681191163,13126.50867512999,67.97680445999868,53553.3659448 2023-04-11,05:32:45.000,101,11088279,12965,0,1681191164,13126.46825726999,68.03319750000082,53553.337996320006 2023-04-11,05:32:46.000,101,11088257,13125,0,1681191165,13126.454784649999,68.0684431500049,53553.35895768001 2023-04-11,05:32:47.000,101,11088265,12885,0,1681191166,13126.461520959994,68.11778706000041,53553.27511224 2023-04-11,05:32:48.000,101,11088283,12805,0,1681191167,13126.454784649999,68.10368880000169,53553.317034960004 2023-04-11,05:32:49.000,101,11088315,12765,0,1681191168,13126.522147749994,68.12483618999977,53553.34498344 2023-04-11,05:32:50.000,101,11088309,12725,0,1681191169,13126.47499358,68.1671309700032,53553.35895768001 2023-04-11,05:32:51.000,101,11088260,12605,0,1681191170,13126.49520251,68.21647487999871,53553.337996320006 2023-04-11,05:32:52.000,101,11088268,12765,0,1681191171,13126.44804833999,68.22352400999807,53553.31004784001 2023-04-11,05:32:53.000,101,11088274,12885,0,1681191172,13126.46825726999,68.24467140000343,53553.2960736 2023-04-11,05:32:54.000,101,11088242,12805,0,1681191173,13126.54909298999,68.33631009000237,53553.37293192 2023-04-11,05:32:55.000,101,11088276,13285,0,1681191174,13126.59624716,68.3010644399983,53553.337996320006 2023-04-11,05:32:56.000,101,11088235,13005,0,1681191175,13126.5558293,68.33631009000237,53553.31004784001 2023-04-11,05:32:57.000,101,11088275,12885,0,1681191176,13126.562565609995,68.36450660999981,53553.24716376 2023-04-11,05:32:58.000,101,11088225,12725,0,1681191177,13126.63666502,68.37155573999917,53553.34498344 2023-04-11,05:32:59.000,101,11088297,13005,0,1681191178,13126.65687395,68.38565399999788,53553.33100920001 2023-04-11,05:33:00.000,101,11088236,12885,0,1681191179,13126.663610259995,68.39270313000452,53553.33100920001 2023-04-11,05:33:01.000,101,11088263,12845,0,1681191180,13126.62992870999,68.39270313000452,53553.23318952 2023-04-11,05:33:02.000,101,11088262,12925,0,1681191181,13126.683819189995,68.43499791000067,53553.26113800001 2023-04-11,05:33:03.000,101,11088273,12885,0,1681191182,13126.71076442999,68.4490961699994,53553.219215280005 2023-04-11,05:33:04.000,101,11088272,13165,0,1681191183,13126.79833646,68.45614529999875,53553.3659448 2023-04-11,05:33:05.000,101,11088323,12765,0,1681191184,13126.83201800999,68.45614529999875,53553.34498344 2023-04-11,05:33:06.000,101,11088216,12925,0,1681191185,13126.852226939991,68.4772926900041,53553.35197056 2023-04-11,05:33:07.000,101,11088258,12925,0,1681191186,13126.825281699996,68.49844008000218,53553.268125120005 2023-04-11,05:33:08.000,101,11088238,13005,0,1681191187,13126.79833646,68.5125383400009,53553.28209936001 2023-04-11,05:33:09.000,101,11088290,12845,0,1681191188,13126.87917218,68.48434182000346,53553.33100920001 2023-04-11,05:33:10.000,101,11088264,13085,0,1681191189,13126.872435869991,68.50548921000154,53553.3659448 2023-04-11,05:33:11.000,101,11088278,13085,0,1681191190,13126.81854539,68.51958747000026,53553.27511224 2023-04-11,05:33:12.000,101,11088292,12805,0,1681191191,13126.89938111,68.53368572999898,53553.3659448 2023-04-11,05:33:13.000,101,11088249,12845,0,1681191192,13126.973480519991,68.51958747000026,53553.40786752001 2023-04-11,05:33:14.000,101,11088246,12925,0,1681191193,13126.939798970001,68.51958747000026,53553.386906160005 2023-04-11,05:33:15.000,101,11088253,12965,0,1681191194,13126.986953139996,68.5125383400009,53553.31004784001 2023-04-11,05:33:16.000,101,11088278,12845,0,1681191195,13127.000425760001,68.4772926900041,53553.37293192 2023-04-11,05:33:17.000,101,11088243,12685,0,1681191196,13126.966744209996,68.49844008000218,53553.317034960004 2023-04-11,05:33:18.000,101,11088293,12965,0,1681191197,13126.980216830001,68.49844008000218,53553.27511224 2023-04-11,05:33:19.000,101,11088303,12925,0,1681191198,13127.094734099992,68.42794878000132,53553.40786752001 2023-04-11,05:33:20.000,101,11088278,13085,0,1681191199,13127.128415649997,68.4138505200026,53553.40786752001 2023-04-11,05:33:21.000,101,11088249,13005,0,1681191200,13127.128415649997,68.39975226000388,53553.435816000005 2023-04-11,05:33:22.000,101,11088260,13005,0,1681191201,13127.087997789997,68.39975226000388,53553.39389328 2023-04-11,05:33:23.000,101,11088299,12965,0,1681191202,13127.182306130002,68.33631009000237,53553.42184176 2023-04-11,05:33:24.000,101,11088281,12845,0,1681191203,13127.209251369997,68.3010644399983,53553.46376448 2023-04-11,05:33:25.000,101,11088245,12845,0,1681191204,13127.303559710002,68.2658187900015,53553.49171296 2023-04-11,05:33:26.000,101,11088252,13125,0,1681191205,13127.276614469993,68.23762227000407,53553.47773872001 2023-04-11,05:33:27.000,101,11088245,12565,0,1681191206,13127.323768640003,68.18827836000128,53553.44979024001 2023-04-11,05:33:28.000,101,11088313,13085,0,1681191207,13127.317032329993,68.20237662,53553.44280312 2023-04-11,05:33:29.000,101,11088258,12845,0,1681191208,13127.384395429988,68.13188531999913,53553.47773872001 2023-04-11,05:33:30.000,101,11088279,13005,0,1681191209,13127.391131739998,68.10368880000169,53553.49171296 2023-04-11,05:33:31.000,101,11088290,13245,0,1681191210,13127.418076979993,68.0543448899989,53553.52664856001 2023-04-11,05:33:32.000,101,11088272,12845,0,1681191211,13127.364186499988,68.02614837000147,53553.46376448 2023-04-11,05:33:33.000,101,11088282,12765,0,1681191212,13127.384395429988,67.9556570700006,53553.42882888001 2023-04-11,05:33:34.000,101,11088286,12885,0,1681191213,13127.445022219988,67.89926402999845,53553.56857128 2023-04-11,05:33:35.000,101,11088263,12805,0,1681191214,13127.485440079989,67.83582186000422,53553.56857128 2023-04-11,05:33:36.000,101,11088253,13085,0,1681191215,13127.431549599998,67.79352708000079,53553.52664856001 2023-04-11,05:33:37.000,101,11088306,13085,0,1681191216,13127.418076979993,67.76533056000335,53553.53363568 2023-04-11,05:33:38.000,101,11088246,12725,0,1681191217,13127.445022219988,67.72303577999992,53553.61748112001 2023-04-11,05:33:39.000,101,11088304,12965,0,1681191218,13127.418076979993,67.64549534999969,53553.5406228 2023-04-11,05:33:40.000,101,11088292,12925,0,1681191219,13127.411340669998,67.58205317999818,53553.58953264 2023-04-11,05:33:41.000,101,11088277,12765,0,1681191220,13127.377659119993,67.5609057900001,53553.57555840001 2023-04-11,05:33:42.000,101,11088290,12725,0,1681191221,13127.337241259993,67.46926710000116,53553.53363568 2023-04-11,05:33:43.000,101,11088272,13005,0,1681191222,13127.391131739998,67.43402145000437,53553.64542960001 2023-04-11,05:33:44.000,101,11088269,12645,0,1681191223,13127.343977570003,67.3635301500035,53553.65940384 2023-04-11,05:33:45.000,101,11088262,12925,0,1681191224,13127.391131739998,67.32123537000007,53553.69433944001 2023-04-11,05:33:46.000,101,11088278,12965,0,1681191225,13127.317032329993,67.25779319999856,53553.69433944001 2023-04-11,05:33:47.000,101,11088280,13125,0,1681191226,13127.269878159997,67.20140016000369,53553.610494 2023-04-11,05:33:48.000,101,11088282,13005,0,1681191227,13127.303559710002,67.13795799000218,53553.63145536 2023-04-11,05:33:49.000,101,11088253,12925,0,1681191228,13127.330504949998,67.08861407999939,53553.68735232 2023-04-11,05:33:50.000,101,11088248,12685,0,1681191229,13127.215987679992,67.06746669000131,53553.64542960001 2023-04-11,05:33:51.000,101,11088269,12925,0,1681191230,13127.189042439997,67.01107364999916,53553.63145536 2023-04-11,05:33:52.000,101,11088234,12925,0,1681191231,13127.202515060002,67.01107364999916,53553.673378080006 2023-04-11,05:33:53.000,101,11088318,12925,0,1681191232,13127.202515060002,66.968778870003,53553.673378080006 2023-04-11,05:33:54.000,101,11088316,12925,0,1681191233,13127.121679340002,66.94763147999765,53553.652416720004 2023-04-11,05:33:55.000,101,11088262,12965,0,1681191234,13127.074525169992,66.95468061000429,53553.652416720004 2023-04-11,05:33:56.000,101,11088230,12925,0,1681191235,13127.027370999996,66.87714018000406,53553.652416720004 2023-04-11,05:33:57.000,101,11088277,12845,0,1681191236,13126.885908489996,66.9405823499983,53553.58254552 2023-04-11,05:33:58.000,101,11088296,12845,0,1681191237,13126.83875432,66.95468061000429,53553.58254552 2023-04-11,05:33:59.000,101,11088301,13085,0,1681191238,13126.85896325,66.91943496000022,53553.68735232 2023-04-11,05:34:00.000,101,11088263,12765,0,1681191239,13126.7579186,66.96172974000365,53553.69433944001 2023-04-11,05:34:01.000,101,11088247,12925,0,1681191240,13126.75118228999,66.99697539000044,53553.70831368 2023-04-11,05:34:02.000,101,11088270,12845,0,1681191241,13126.61645609,67.03927017000387,53553.63145536 2023-04-11,05:34:03.000,101,11088333,12965,0,1681191242,13126.542356679995,67.06041756000195,53553.610494 2023-04-11,05:34:04.000,101,11088259,12845,0,1681191243,13126.50867512999,67.1027123399981,53553.70132656 2023-04-11,05:34:05.000,101,11088304,12925,0,1681191244,13126.421103099994,67.18025276999833,53553.68735232 2023-04-11,05:34:06.000,101,11088271,12605,0,1681191245,13126.360476309994,67.26484232999792,53553.70831368 2023-04-11,05:34:07.000,101,11088242,12765,0,1681191246,13126.286376899989,67.30713711000135,53553.63145536 2023-04-11,05:34:08.000,101,11088259,13005,0,1681191247,13126.178595939993,67.34943189000478,53553.63145536 2023-04-11,05:34:09.000,101,11088317,13085,0,1681191248,13126.225750109988,67.45516884000244,53553.71530080001 2023-04-11,05:34:10.000,101,11088308,12685,0,1681191249,13126.104496530003,67.49041448999924,53553.70831368 2023-04-11,05:34:11.000,101,11088319,12965,0,1681191250,13126.064078670002,67.56795491999947,53553.68735232 2023-04-11,05:34:12.000,101,11088265,12845,0,1681191251,13125.936088779992,67.63844622000033,53553.61748112001 2023-04-11,05:34:13.000,101,11088292,12845,0,1681191252,13125.909143539997,67.7089375200012,53553.652416720004 2023-04-11,05:34:14.000,101,11088284,13045,0,1681191253,13125.868725679997,67.79352708000079,53553.63145536 2023-04-11,05:34:15.000,101,11088256,12925,0,1681191254,13125.821571510001,67.91336229000444,53553.63145536 2023-04-11,05:34:16.000,101,11088272,12885,0,1681191255,13125.808098889996,67.96270619999996,53553.63844248 2023-04-11,05:34:17.000,101,11088276,13085,0,1681191256,13125.70031793,68.02614837000147,53553.62446824001 2023-04-11,05:34:18.000,101,11088268,12925,0,1681191257,13125.666636379996,68.08254141000361,53553.65940384 2023-04-11,05:34:19.000,101,11088296,13045,0,1681191258,13125.65990007,68.18122923000192,53553.652416720004 2023-04-11,05:34:20.000,101,11088267,13125,0,1681191259,13125.65990007,68.24467140000343,53553.610494 2023-04-11,05:34:21.000,101,11088297,12765,0,1681191260,13125.53864649,68.28696617999958,53553.51966144 2023-04-11,05:34:22.000,101,11088264,12845,0,1681191261,13125.51170124999,68.38565399999788,53553.56857128 2023-04-11,05:34:23.000,101,11088298,12965,0,1681191262,13125.57232803999,68.43499791000067,53553.652416720004 2023-04-11,05:34:24.000,101,11088319,12965,0,1681191263,13125.55211910999,68.50548921000154,53553.65940384 2023-04-11,05:34:25.000,101,11088292,12725,0,1681191264,13125.49822863,68.55483312000433,53553.610494 2023-04-11,05:34:26.000,101,11088281,12805,0,1681191265,13125.504964939995,68.62532441999792,53553.59651976001 2023-04-11,05:34:27.000,101,11088256,12925,0,1681191266,13125.403920289995,68.66761920000135,53553.554597040005 2023-04-11,05:34:28.000,101,11088299,12925,0,1681191267,13125.403920289995,68.74515963000158,53553.56857128 2023-04-11,05:34:29.000,101,11088301,13005,0,1681191268,13125.39718398,68.78040527999838,53553.61748112001 2023-04-11,05:34:30.000,101,11088274,13045,0,1681191269,13125.37697505,68.86499483999796,53553.57555840001 2023-04-11,05:34:31.000,101,11088261,12925,0,1681191270,13125.35676612,68.92843700999947,53553.54760992001 2023-04-11,05:34:32.000,101,11088308,12845,0,1681191271,13125.29613933,68.97778092000226,53553.5406228 2023-04-11,05:34:33.000,101,11088304,12885,0,1681191272,13125.363502429995,69.02007569999842,53553.56857128 2023-04-11,05:34:34.000,101,11088310,12845,0,1681191273,13125.31634826,69.11171439000464,53553.57555840001 2023-04-11,05:34:35.000,101,11088280,12965,0,1681191274,13125.262457779994,69.19630395000422,53553.44979024001 2023-04-11,05:34:36.000,101,11088277,12965,0,1681191275,13125.302875639994,69.22450047000166,53553.603506880005 2023-04-11,05:34:37.000,101,11088283,12765,0,1681191276,13125.25572147,69.26679524999781,53553.52664856001 2023-04-11,05:34:38.000,101,11088314,13165,0,1681191277,13125.30961194999,69.33728654999868,53553.53363568 2023-04-11,05:34:39.000,101,11088296,13285,0,1681191278,13125.37697505,69.36548307000339,53553.603506880005 2023-04-11,05:34:40.000,101,11088353,12965,0,1681191279,13125.41065659999,69.40777784999955,53553.61748112001 2023-04-11,05:34:41.000,101,11088268,12725,0,1681191280,13125.383711359995,69.50646566999785,53553.64542960001 2023-04-11,05:34:42.000,101,11088286,13005,0,1681191281,13125.35002980999,69.55580958000064,53553.54760992001 2023-04-11,05:34:43.000,101,11088303,13045,0,1681191282,13125.363502429995,69.59810436000407,53553.51267432 2023-04-11,05:34:44.000,101,11088288,13005,0,1681191283,13125.41065659999,69.62630088000151,53553.603506880005 2023-04-11,05:34:45.000,101,11088325,12885,0,1681191284,13125.39044766999,69.68974305000302,53553.554597040005 2023-04-11,05:34:46.000,101,11088314,12645,0,1681191285,13125.39044766999,69.70384131000174,53553.59651976001 2023-04-11,05:34:47.000,101,11088279,13005,0,1681191286,13125.424129219995,69.74613608999789,53553.61748112001 2023-04-11,05:34:48.000,101,11088314,13125,0,1681191287,13125.41739291,69.7743326100026,53553.58254552 2023-04-11,05:34:49.000,101,11088271,12765,0,1681191288,13125.51170124999,69.80252913000004,53553.65940384 2023-04-11,05:34:50.000,101,11088322,12645,0,1681191289,13125.49822863,69.75318522000453,53553.63145536 2023-04-11,05:34:51.000,101,11088246,12885,0,1681191290,13125.51170124999,69.79548000000068,53553.610494 2023-04-11,05:34:52.000,101,11088260,12605,0,1681191291,13125.525173869995,69.81662738999876,53553.5406228 2023-04-11,05:34:53.000,101,11088239,13045,0,1681191292,13125.51843756,69.83072565000475,53553.505687200006 2023-04-11,05:34:54.000,101,11088250,12965,0,1681191293,13125.59253696999,69.78843087000132,53553.62446824001 2023-04-11,05:34:55.000,101,11088298,12965,0,1681191294,13125.680109,69.79548000000068,53553.70831368 2023-04-11,05:34:56.000,101,11088280,12965,0,1681191295,13125.707054239996,69.8095782599994,53553.65940384 2023-04-11,05:34:57.000,101,11088307,13005,0,1681191296,13125.713790549991,69.79548000000068,53553.652416720004 2023-04-11,05:34:58.000,101,11088295,12645,0,1681191297,13125.754208409991,69.7743326100026,53553.61748112001 2023-04-11,05:34:59.000,101,11088281,12885,0,1681191298,13125.801362580001,69.78843087000132,53553.652416720004 2023-04-11,05:35:00.000,101,11088282,12925,0,1681191299,13125.835044129992,69.7743326100026,53553.722287920005 2023-04-11,05:35:01.000,101,11088313,13085,0,1681191300,13125.882198300002,69.80252913000004,53553.56857128 2023-04-11,05:35:02.000,101,11088288,12925,0,1681191301,13125.882198300002,69.78138174000196,53553.63145536 2023-04-11,05:35:03.000,101,11088289,12925,0,1681191302,13125.963034020002,69.75318522000453,53553.73626216 2023-04-11,05:35:04.000,101,11088285,12925,0,1681191303,13125.996715569992,69.73908695999853,53553.771197760005 2023-04-11,05:35:05.000,101,11088272,13005,0,1681191304,13126.030397119997,69.71793957000045,53553.722287920005 2023-04-11,05:35:06.000,101,11088305,12885,0,1681191305,13126.050606049997,69.71793957000045,53553.73626216 2023-04-11,05:35:07.000,101,11088247,13005,0,1681191306,13125.969770329997,69.68269392000366,53553.673378080006 2023-04-11,05:35:08.000,101,11088308,12885,0,1681191307,13126.010188189997,69.6756447900043,53553.70831368 2023-04-11,05:35:09.000,101,11088306,12605,0,1681191308,13126.030397119997,69.64744826999959,53553.6803652 2023-04-11,05:35:10.000,101,11088307,12765,0,1681191309,13126.077551289993,69.61220262000279,53553.73626216 2023-04-11,05:35:11.000,101,11088308,12885,0,1681191310,13126.117969149993,69.58400609999808,53553.820107600004 2023-04-11,05:35:12.000,101,11088282,13125,0,1681191311,13126.151650699998,69.57695696999872,53553.820107600004 2023-04-11,05:35:13.000,101,11088285,12965,0,1681191312,13126.165123319988,69.54876045000128,53553.785171999996 2023-04-11,05:35:14.000,101,11088300,12765,0,1681191313,13126.165123319988,69.54876045000128,53553.75722352 2023-04-11,05:35:15.000,101,11088273,12725,0,1681191314,13126.212277489998,69.53466219000256,53553.80613336 2023-04-11,05:35:16.000,101,11088284,12805,0,1681191315,13126.205541179988,69.51351480000449,53553.771197760005 2023-04-11,05:35:17.000,101,11088275,13005,0,1681191316,13126.171859629998,69.51351480000449,53553.76421064001 2023-04-11,05:35:18.000,101,11088244,12765,0,1681191317,13126.205541179988,69.47122002000106,53553.76421064001 2023-04-11,05:35:19.000,101,11088276,13165,0,1681191318,13126.232486419998,69.45007263000298,53553.7502364 2023-04-11,05:35:20.000,101,11088284,12845,0,1681191319,13126.333531069999,69.43597437000426,53553.86203032001 2023-04-11,05:35:21.000,101,11088321,12765,0,1681191320,13126.340267379994,69.40072872000019,53553.86203032001 2023-04-11,05:35:22.000,101,11088283,12925,0,1681191321,13126.299849519994,69.44302350000362,53553.83408184001 2023-04-11,05:35:23.000,101,11088283,12725,0,1681191322,13126.279640589994,69.40777784999955,53553.82709472 2023-04-11,05:35:24.000,101,11088348,12885,0,1681191323,13126.320058449994,69.38663046000147,53553.79215912001 2023-04-11,05:35:25.000,101,11088257,12765,0,1681191324,13126.353739999999,69.38663046000147,53553.91792728 2023-04-11,05:35:26.000,101,11088266,13165,0,1681191325,13126.387421549989,69.36548307000339,53553.81312048001 2023-04-11,05:35:27.000,101,11088308,12885,0,1681191326,13126.360476309994,69.38663046000147,53553.80613336 2023-04-11,05:35:28.000,101,11088251,13085,0,1681191327,13126.380685239994,69.33728654999868,53553.820107600004 2023-04-11,05:35:29.000,101,11088262,12885,0,1681191328,13126.454784649999,69.35138481000467,53553.86901744 2023-04-11,05:35:30.000,101,11088303,13045,0,1681191329,13126.461520959994,69.34433567999804,53553.88299168001 2023-04-11,05:35:31.000,101,11088257,12685,0,1681191330,13126.421103099994,69.30909003000124,53553.79914624 2023-04-11,05:35:32.000,101,11088310,12885,0,1681191331,13126.414366789999,69.29499177000253,53553.79215912001 2023-04-11,05:35:33.000,101,11088283,12965,0,1681191332,13126.441312029994,69.2808935100038,53553.820107600004 2023-04-11,05:35:34.000,101,11088294,12885,0,1681191333,13126.501938819994,69.25974611999845,53553.90395304 2023-04-11,05:35:35.000,101,11088287,12845,0,1681191334,13126.52888405999,69.24564785999974,53553.91792728 2023-04-11,05:35:36.000,101,11088261,12845,0,1681191335,13126.53562037,69.24564785999974,53553.93190152001 2023-04-11,05:35:37.000,101,11088293,12965,0,1681191336,13126.501938819994,69.24564785999974,53553.86901744 2023-04-11,05:35:38.000,101,11088319,12925,0,1681191337,13126.542356679995,69.18925482000486,53553.89696592 2023-04-11,05:35:39.000,101,11088248,12925,0,1681191338,13126.51541144,69.23154960000102,53553.90395304 2023-04-11,05:35:40.000,101,11088258,13125,0,1681191339,13126.52888405999,69.22450047000166,53553.9249144 2023-04-11,05:35:41.000,101,11088282,12765,0,1681191340,13126.501938819994,69.2174513400023,53553.86203032001 2023-04-11,05:35:42.000,101,11088293,12765,0,1681191341,13126.50867512999,69.22450047000166,53553.89696592 2023-04-11,05:35:43.000,101,11088255,12965,0,1681191342,13126.61645609,69.2174513400023,53553.94587576 2023-04-11,05:35:44.000,101,11088297,12925,0,1681191343,13126.582774539995,69.2174513400023,53554.00177272001 2023-04-11,05:35:45.000,101,11088315,12805,0,1681191344,13126.5558293,69.2174513400023,53554.008759840006 2023-04-11,05:35:46.000,101,11088325,13285,0,1681191345,13126.562565609995,69.20335308000358,53553.9947856 2023-04-11,05:35:47.000,101,11088254,13165,0,1681191346,13126.5558293,69.26679524999781,53554.02273408 2023-04-11,05:35:48.000,101,11088257,12965,0,1681191347,13126.50867512999,69.23859873000038,53553.89696592 2023-04-11,05:35:49.000,101,11088265,12925,0,1681191348,13126.48846619999,69.23859873000038,53553.93190152001 2023-04-11,05:35:50.000,101,11088302,12925,0,1681191349,13126.562565609995,69.26679524999781,53554.008759840006 2023-04-11,05:35:51.000,101,11088272,12965,0,1681191350,13126.57603823,69.21040221000294,53554.0646568 2023-04-11,05:35:52.000,101,11088293,12645,0,1681191351,13126.57603823,69.20335308000358,53554.0646568 2023-04-11,05:35:53.000,101,11088285,12685,0,1681191352,13126.54909298999,69.22450047000166,53554.00177272001 2023-04-11,05:35:54.000,101,11088253,12765,0,1681191353,13126.56930191999,69.21040221000294,53554.11356664 2023-04-11,05:35:55.000,101,11088304,12925,0,1681191354,13126.54909298999,69.2174513400023,53554.07863104001 2023-04-11,05:35:56.000,101,11088277,12645,0,1681191355,13126.56930191999,69.21040221000294,53554.057669680005 2023-04-11,05:35:57.000,101,11088262,12965,0,1681191356,13126.522147749994,69.18925482000486,53554.07863104001 2023-04-11,05:35:58.000,101,11088295,12765,0,1681191357,13126.53562037,69.22450047000166,53554.03670832 2023-04-11,05:35:59.000,101,11088311,12765,0,1681191358,13126.61645609,69.21040221000294,53554.134528 2023-04-11,05:36:00.000,101,11088305,12765,0,1681191359,13126.62992870999,69.16105830000015,53554.16247648 2023-04-11,05:36:01.000,101,11088287,13005,0,1681191360,13126.65013763999,69.16105830000015,53554.19741208001 2023-04-11,05:36:02.000,101,11088254,12765,0,1681191361,13126.5558293,69.17515655999887,53554.08561816 2023-04-11,05:36:03.000,101,11088311,12845,0,1681191362,13126.63666502,69.17515655999887,53554.14151512 2023-04-11,05:36:04.000,101,11088287,12925,0,1681191363,13126.69055549999,69.13991091000207,53554.19042496 2023-04-11,05:36:05.000,101,11088282,13045,0,1681191364,13126.69729181,69.118763520004,53554.21138632 2023-04-11,05:36:06.000,101,11088272,13085,0,1681191365,13126.69055549999,69.11171439000464,53554.16946360001 2023-04-11,05:36:07.000,101,11088269,12725,0,1681191366,13126.75118228999,69.05532135000249,53554.225360560005 2023-04-11,05:36:08.000,101,11088267,13245,0,1681191367,13126.7579186,69.06237048000185,53554.16946360001 2023-04-11,05:36:09.000,101,11088254,12805,0,1681191368,13126.71750074,69.04122309000377,53554.16247648 2023-04-11,05:36:10.000,101,11088287,12805,0,1681191369,13126.764654909995,69.03417396000441,53554.24632192001 2023-04-11,05:36:11.000,101,11088284,12885,0,1681191370,13126.77139121999,69.06237048000185,53554.225360560005 2023-04-11,05:36:12.000,101,11088296,12965,0,1681191371,13126.724237049995,69.03417396000441,53554.2393348 2023-04-11,05:36:13.000,101,11088246,13005,0,1681191372,13126.764654909995,69.03417396000441,53554.23234768 2023-04-11,05:36:14.000,101,11088278,12885,0,1681191373,13126.77812753,69.01302656999906,53554.25330904 2023-04-11,05:36:15.000,101,11088281,12885,0,1681191374,13126.845490629996,68.99892831000034,53554.35811584 2023-04-11,05:36:16.000,101,11088266,12805,0,1681191375,13126.845490629996,68.98483005000162,53554.31619312001 2023-04-11,05:36:17.000,101,11088298,12765,0,1681191376,13126.83875432,68.95663353000418,53554.24632192001 2023-04-11,05:36:18.000,101,11088282,12845,0,1681191377,13126.89938111,68.92138788000011,53554.309206 2023-04-11,05:36:19.000,101,11088268,12925,0,1681191378,13126.892644799991,68.89319136000267,53554.344141600006 2023-04-11,05:36:20.000,101,11088245,12725,0,1681191379,13126.892644799991,68.93548613999883,53554.33715448001 2023-04-11,05:36:21.000,101,11088276,12885,0,1681191380,13126.872435869991,68.92843700999947,53554.274270400005 2023-04-11,05:36:22.000,101,11088301,12765,0,1681191381,13126.906117419996,68.93548613999883,53554.323180240004 2023-04-11,05:36:23.000,101,11088306,12965,0,1681191382,13126.953271589991,68.87909310000396,53554.40702568 2023-04-11,05:36:24.000,101,11088301,12885,0,1681191383,13127.034107309992,68.86499483999796,53554.40702568 2023-04-11,05:36:25.000,101,11088335,12965,0,1681191384,13127.000425760001,68.86499483999796,53554.40702568 2023-04-11,05:36:26.000,101,11088328,13005,0,1681191385,13127.007162069996,68.85089657999924,53554.441961280005 2023-04-11,05:36:27.000,101,11088328,13045,0,1681191386,13126.946535279996,68.8720439700046,53554.35112872 2023-04-11,05:36:28.000,101,11088327,13045,0,1681191387,13126.986953139996,68.85089657999924,53554.36510296001 2023-04-11,05:36:29.000,101,11088298,12805,0,1681191388,13127.007162069996,68.84384744999988,53554.47689688 2023-04-11,05:36:30.000,101,11088310,12805,0,1681191389,13127.040843620001,68.85089657999924,53554.48388400001 2023-04-11,05:36:31.000,101,11088267,12925,0,1681191390,13127.020634690001,68.80155267000373,53554.43497416001 2023-04-11,05:36:32.000,101,11088287,13245,0,1681191391,13127.047579929997,68.82270006000181,53554.48388400001 2023-04-11,05:36:33.000,101,11088245,12885,0,1681191392,13127.141888270002,68.79450354000437,53554.609652160005 2023-04-11,05:36:34.000,101,11088258,12765,0,1681191393,13127.135151959992,68.82270006000181,53554.54676808 2023-04-11,05:36:35.000,101,11088312,13045,0,1681191394,13127.162097200002,68.79450354000437,53554.59567792 2023-04-11,05:36:36.000,101,11088235,13165,0,1681191395,13127.189042439997,68.77335614999902,53554.60266504001 2023-04-11,05:36:37.000,101,11088247,12925,0,1681191396,13127.175569819992,68.78040527999838,53554.55375520001 2023-04-11,05:36:38.000,101,11088273,13005,0,1681191397,13127.195778749992,68.78040527999838,53554.55375520001 2023-04-11,05:36:39.000,101,11088270,12965,0,1681191398,13127.303559710002,68.75220876000094,53554.658562000004 2023-04-11,05:36:40.000,101,11088282,12605,0,1681191399,13127.310296019998,68.74515963000158,53554.67253624001 2023-04-11,05:36:41.000,101,11088291,12885,0,1681191400,13127.317032329993,68.73106137000286,53554.67253624001 2023-04-11,05:36:42.000,101,11088305,12765,0,1681191401,13127.310296019998,68.71696311000414,53554.63061352001 2023-04-11,05:36:43.000,101,11088288,13045,0,1681191402,13127.330504949998,68.70991398000479,53554.66554912 2023-04-11,05:36:44.000,101,11088237,12765,0,1681191403,13127.337241259993,68.73106137000286,53554.67253624001 2023-04-11,05:36:45.000,101,11088311,12965,0,1681191404,13127.343977570003,68.70991398000479,53554.70747184 2023-04-11,05:36:46.000,101,11088292,12885,0,1681191405,13127.364186499988,68.70286484999815,53554.70747184 2023-04-11,05:36:47.000,101,11088254,12605,0,1681191406,13127.370922809998,68.70286484999815,53554.71445896 2023-04-11,05:36:48.000,101,11088276,12965,0,1681191407,13127.370922809998,68.70991398000479,53554.70048472001 2023-04-11,05:36:49.000,101,11088264,12605,0,1681191408,13127.465231149989,68.71696311000414,53554.777343040005 2023-04-11,05:36:50.000,101,11088319,12885,0,1681191409,13127.451758529998,68.70286484999815,53554.77035592001 2023-04-11,05:36:51.000,101,11088297,12605,0,1681191410,13127.445022219988,68.68171746000007,53554.791317279996 2023-04-11,05:36:52.000,101,11088257,12885,0,1681191411,13127.370922809998,68.7240122400035,53554.70747184 2023-04-11,05:36:53.000,101,11088283,13045,0,1681191412,13127.330504949998,68.71696311000414,53554.74240744 2023-04-11,05:36:54.000,101,11088286,12765,0,1681191413,13127.364186499988,68.71696311000414,53554.7633688 2023-04-11,05:36:55.000,101,11088301,13005,0,1681191414,13127.391131739998,68.71696311000414,53554.826252880004 2023-04-11,05:36:56.000,101,11088302,13005,0,1681191415,13127.343977570003,68.70991398000479,53554.81227864 2023-04-11,05:36:57.000,101,11088278,12765,0,1681191416,13127.323768640003,68.70286484999815,53554.80529152 2023-04-11,05:36:58.000,101,11088322,12805,0,1681191417,13127.377659119993,68.74515963000158,53554.80529152 2023-04-11,05:36:59.000,101,11088297,13045,0,1681191418,13127.343977570003,68.78745440999774,53554.847214240006 2023-04-11,05:37:00.000,101,11088318,12805,0,1681191419,13127.337241259993,68.7592578900003,53554.86118848 2023-04-11,05:37:01.000,101,11088275,12965,0,1681191420,13127.263141850002,68.80860180000309,53554.78433016 2023-04-11,05:37:02.000,101,11088281,12605,0,1681191421,13127.249669229997,68.80860180000309,53554.79830440001 2023-04-11,05:37:03.000,101,11088296,12965,0,1681191422,13127.323768640003,68.76630701999966,53554.93804680001 2023-04-11,05:37:04.000,101,11088287,13045,0,1681191423,13127.337241259993,68.78745440999774,53554.9031112 2023-04-11,05:37:05.000,101,11088309,12965,0,1681191424,13127.323768640003,68.7592578900003,53554.88214984 2023-04-11,05:37:06.000,101,11088278,12885,0,1681191425,13127.337241259993,68.76630701999966,53554.9031112 2023-04-11,05:37:07.000,101,11088303,13125,0,1681191426,13127.256405539993,68.7592578900003,53554.826252880004 2023-04-11,05:37:08.000,101,11088293,12765,0,1681191427,13127.256405539993,68.79450354000437,53554.84022712001 2023-04-11,05:37:09.000,101,11088311,12885,0,1681191428,13127.269878159997,68.75220876000094,53554.91009832 2023-04-11,05:37:10.000,101,11088277,13205,0,1681191429,13127.276614469993,68.69581571999879,53554.88913696001 2023-04-11,05:37:11.000,101,11088303,13005,0,1681191430,13127.269878159997,68.69581571999879,53554.91009832 2023-04-11,05:37:12.000,101,11088317,12805,0,1681191431,13127.290087089998,68.71696311000414,53554.86118848 2023-04-11,05:37:13.000,101,11088323,12925,0,1681191432,13127.296823399993,68.65352094000264,53554.91009832 2023-04-11,05:37:14.000,101,11088272,12925,0,1681191433,13127.290087089998,68.66761920000135,53554.93105968 2023-04-11,05:37:15.000,101,11088266,13085,0,1681191434,13127.310296019998,68.61827528999856,53554.896124080005 2023-04-11,05:37:16.000,101,11088253,12965,0,1681191435,13127.256405539993,68.67466833000071,53554.896124080005 2023-04-11,05:37:17.000,101,11088280,13005,0,1681191436,13127.222723990002,68.59007877000113,53554.81227864 2023-04-11,05:37:18.000,101,11088235,12965,0,1681191437,13127.182306130002,68.6112261599992,53554.86118848 2023-04-11,05:37:19.000,101,11088290,13125,0,1681191438,13127.276614469993,68.59007877000113,53554.93105968 2023-04-11,05:37:20.000,101,11088263,12885,0,1681191439,13127.222723990002,68.58302964000177,53554.91009832 2023-04-11,05:37:21.000,101,11088287,12925,0,1681191440,13127.222723990002,68.5477839899977,53554.86118848 2023-04-11,05:37:22.000,101,11088277,12965,0,1681191441,13127.094734099992,68.5125383400009,53554.791317279996 2023-04-11,05:37:23.000,101,11088256,13005,0,1681191442,13127.175569819992,68.47024356000475,53554.9031112 2023-04-11,05:37:24.000,101,11088304,12765,0,1681191443,13127.162097200002,68.50548921000154,53554.896124080005 2023-04-11,05:37:25.000,101,11088287,13005,0,1681191444,13127.128415649997,68.4490961699994,53554.86118848 2023-04-11,05:37:26.000,101,11088263,13045,0,1681191445,13127.061052550001,68.45614529999875,53554.81926576001 2023-04-11,05:37:27.000,101,11088287,13045,0,1681191446,13127.101470410002,68.39270313000452,53554.84022712001 2023-04-11,05:37:28.000,101,11088293,13005,0,1681191447,13127.114943029992,68.39975226000388,53554.86817560001 2023-04-11,05:37:29.000,101,11088284,12765,0,1681191448,13127.121679340002,68.35745748000045,53554.91009832 2023-04-11,05:37:30.000,101,11088277,12885,0,1681191449,13127.067788859997,68.39975226000388,53554.78433016 2023-04-11,05:37:31.000,101,11088235,13285,0,1681191450,13126.973480519991,68.35745748000045,53554.7633688 2023-04-11,05:37:32.000,101,11088282,12805,0,1681191451,13126.986953139996,68.35745748000045,53554.74939456001 2023-04-11,05:37:33.000,101,11088289,12925,0,1681191452,13127.013898379992,68.32221183000365,53554.81926576001 2023-04-11,05:37:34.000,101,11088295,13125,0,1681191453,13127.007162069996,68.34335922000173,53554.81926576001 2023-04-11,05:37:35.000,101,11088255,12965,0,1681191454,13126.986953139996,68.35745748000045,53554.826252880004 2023-04-11,05:37:36.000,101,11088243,13005,0,1681191455,13126.966744209996,68.33631009000237,53554.777343040005 2023-04-11,05:37:37.000,101,11088284,13005,0,1681191456,13126.939798970001,68.32926096000301,53554.7633688 2023-04-11,05:37:38.000,101,11088262,12965,0,1681191457,13126.89938111,68.33631009000237,53554.791317279996 2023-04-11,05:37:39.000,101,11088288,12685,0,1681191458,13126.926326349996,68.34335922000173,53554.74939456001 2023-04-11,05:37:40.000,101,11088277,13005,0,1681191459,13126.83201800999,68.36450660999981,53554.70747184 2023-04-11,05:37:41.000,101,11088288,12845,0,1681191460,13126.79833646,68.32221183000365,53554.6934976 2023-04-11,05:37:42.000,101,11088272,12925,0,1681191461,13126.73770967,68.37155573999917,53554.658562000004 2023-04-11,05:37:43.000,101,11088270,12965,0,1681191462,13126.69729181,68.33631009000237,53554.6934976 2023-04-11,05:37:44.000,101,11088270,13245,0,1681191463,13126.784863839996,68.32926096000301,53554.74939456001 2023-04-11,05:37:45.000,101,11088276,12845,0,1681191464,13126.7579186,68.35745748000045,53554.74240744 2023-04-11,05:37:46.000,101,11088272,12885,0,1681191465,13126.683819189995,68.38565399999788,53554.67253624001 2023-04-11,05:37:47.000,101,11088324,12765,0,1681191466,13126.63666502,68.37860486999853,53554.56772944 2023-04-11,05:37:48.000,101,11088341,12765,0,1681191467,13126.59624716,68.39270313000452,53554.58170368001 2023-04-11,05:37:49.000,101,11088251,12605,0,1681191468,13126.65687395,68.37860486999853,53554.58170368001 2023-04-11,05:37:50.000,101,11088296,13125,0,1681191469,13126.643401329995,68.39270313000452,53554.63061352001 2023-04-11,05:37:51.000,101,11088279,12925,0,1681191470,13126.602983469995,68.39270313000452,53554.560742320005 2023-04-11,05:37:52.000,101,11088270,12605,0,1681191471,13126.602983469995,68.40680139000324,53554.623626399996 2023-04-11,05:37:53.000,101,11088322,12965,0,1681191472,13126.69055549999,68.35745748000045,53554.66554912 2023-04-11,05:37:54.000,101,11088292,12805,0,1681191473,13126.663610259995,68.36450660999981,53554.5886908 2023-04-11,05:37:55.000,101,11088317,12885,0,1681191474,13126.65687395,68.32926096000301,53554.5886908 2023-04-11,05:37:56.000,101,11088273,12605,0,1681191475,13126.623192399995,68.35745748000045,53554.5886908 2023-04-11,05:37:57.000,101,11088260,13005,0,1681191476,13126.67708288,68.27991705000022,53554.560742320005 2023-04-11,05:37:58.000,101,11088284,13045,0,1681191477,13126.61645609,68.28696617999958,53554.511832480006 2023-04-11,05:37:59.000,101,11088282,12885,0,1681191478,13126.63666502,68.23057314000471,53554.52580672 2023-04-11,05:38:00.000,101,11088286,13045,0,1681191479,13126.65687395,68.22352400999807,53554.53978096 2023-04-11,05:38:01.000,101,11088304,13045,0,1681191480,13126.73097335999,68.16008184000384,53554.54676808 2023-04-11,05:38:02.000,101,11088289,12965,0,1681191481,13126.67708288,68.1671309700032,53554.53978096 2023-04-11,05:38:03.000,101,11088275,12965,0,1681191482,13126.65687395,68.14598357999785,53554.42798704 2023-04-11,05:38:04.000,101,11088266,12885,0,1681191483,13126.67708288,68.13893444999849,53554.38606432001 2023-04-11,05:38:05.000,101,11088288,12965,0,1681191484,13126.69055549999,68.07549228000426,53554.41401280001 2023-04-11,05:38:06.000,101,11088351,12845,0,1681191485,13126.73097335999,68.07549228000426,53554.46292264001 2023-04-11,05:38:07.000,101,11088280,12805,0,1681191486,13126.65013763999,67.99795185000403,53554.37209008 2023-04-11,05:38:08.000,101,11088252,12765,0,1681191487,13126.67708288,68.02614837000147,53554.35811584 2023-04-11,05:38:09.000,101,11088264,13085,0,1681191488,13126.724237049995,67.97680445999868,53554.42798704 2023-04-11,05:38:10.000,101,11088297,12805,0,1681191489,13126.67034656999,67.96975532999932,53554.41401280001 2023-04-11,05:38:11.000,101,11088304,12845,0,1681191490,13126.71750074,67.94860794000124,53554.35112872 2023-04-11,05:38:12.000,101,11088295,12845,0,1681191491,13126.63666502,67.93450968000252,53554.26728328001 2023-04-11,05:38:13.000,101,11088266,12805,0,1681191492,13126.5558293,67.96975532999932,53554.288244639996 2023-04-11,05:38:14.000,101,11088267,12885,0,1681191493,13126.59624716,67.94860794000124,53554.36510296001 2023-04-11,05:38:15.000,101,11088336,12845,0,1681191494,13126.56930191999,67.9556570700006,53554.309206 2023-04-11,05:38:16.000,101,11088294,12805,0,1681191495,13126.5558293,67.94155881000188,53554.29523176001 2023-04-11,05:38:17.000,101,11088289,13085,0,1681191496,13126.49520251,67.94860794000124,53554.24632192001 2023-04-11,05:38:18.000,101,11088322,12965,0,1681191497,13126.461520959994,67.99795185000403,53554.274270400005 2023-04-11,05:38:19.000,101,11088281,12925,0,1681191498,13126.441312029994,67.9556570700006,53554.24632192001 2023-04-11,05:38:20.000,101,11088293,13125,0,1681191499,13126.400894169994,67.93450968000252,53554.24632192001 2023-04-11,05:38:21.000,101,11088320,12965,0,1681191500,13126.313322139998,67.93450968000252,53554.14151512 2023-04-11,05:38:22.000,101,11088285,12925,0,1681191501,13126.326794759989,67.96270619999996,53554.16946360001 2023-04-11,05:38:23.000,101,11088286,12645,0,1681191502,13126.360476309994,67.98385358999803,53554.19042496 2023-04-11,05:38:24.000,101,11088340,13085,0,1681191503,13126.272904279998,67.99090272000467,53554.21138632 2023-04-11,05:38:25.000,101,11088284,13125,0,1681191504,13126.266167969989,67.98385358999803,53554.16247648 2023-04-11,05:38:26.000,101,11088263,12605,0,1681191505,13126.198804869993,68.0190992400021,53554.11356664 2023-04-11,05:38:27.000,101,11088316,12845,0,1681191506,13126.084287600002,68.03319750000082,53554.057669680005 2023-04-11,05:38:28.000,101,11088298,13005,0,1681191507,13126.104496530003,68.04024663000018,53554.02273408 2023-04-11,05:38:29.000,101,11088319,12925,0,1681191508,13126.111232839998,68.09663967000233,53554.057669680005 2023-04-11,05:38:30.000,101,11088292,12885,0,1681191509,13126.158387009993,68.14598357999785,53554.0646568 2023-04-11,05:38:31.000,101,11088303,13045,0,1681191510,13126.043869740002,68.14598357999785,53554.01574696 2023-04-11,05:38:32.000,101,11088289,12925,0,1681191511,13126.030397119997,68.1671309700032,53554.008759840006 2023-04-11,05:38:33.000,101,11088300,12765,0,1681191512,13126.104496530003,68.25172053000279,53554.04369544 2023-04-11,05:38:34.000,101,11088280,12925,0,1681191513,13126.037133429993,68.25876966000214,53553.98081136001 2023-04-11,05:38:35.000,101,11088306,12925,0,1681191514,13126.010188189997,68.32926096000301,53553.9947856 2023-04-11,05:38:36.000,101,11088215,12925,0,1681191515,13126.030397119997,68.38565399999788,53553.97382424 2023-04-11,05:38:37.000,101,11088317,12765,0,1681191516,13125.976506639992,68.42794878000132,53553.89696592 2023-04-11,05:38:38.000,101,11088280,12965,0,1681191517,13125.929352469997,68.46319442999811,53553.889978800005 2023-04-11,05:38:39.000,101,11088315,12965,0,1681191518,13125.989979259997,68.51958747000026,53553.9249144 2023-04-11,05:38:40.000,101,11088297,13165,0,1681191519,13125.956297709992,68.59007877000113,53553.96683712 2023-04-11,05:38:41.000,101,11088291,12725,0,1681191520,13125.949561399997,68.67466833000071,53553.87600456 2023-04-11,05:38:42.000,101,11088276,12965,0,1681191521,13125.882198300002,68.70991398000479,53553.771197760005 2023-04-11,05:38:43.000,101,11088288,13085,0,1681191522,13125.909143539997,68.80155267000373,53553.79914624 2023-04-11,05:38:44.000,101,11088262,12965,0,1681191523,13125.949561399997,68.82974919000117,53553.91094016001 2023-04-11,05:38:45.000,101,11088310,12805,0,1681191524,13125.902407230002,68.90024049000203,53553.79215912001 2023-04-11,05:38:46.000,101,11088286,13045,0,1681191525,13125.956297709992,68.91433875000075,53553.86203032001 2023-04-11,05:38:47.000,101,11088271,12885,0,1681191526,13125.915879849992,68.98483005000162,53553.81312048001 2023-04-11,05:38:48.000,101,11088302,12805,0,1681191527,13125.922616160002,69.05532135000249,53553.80613336 2023-04-11,05:38:49.000,101,11088295,13045,0,1681191528,13125.983242950002,69.13286178000271,53553.86203032001 2023-04-11,05:38:50.000,101,11088306,12765,0,1681191529,13125.942825090002,69.16105830000015,53553.79215912001 2023-04-11,05:38:51.000,101,11088265,12965,0,1681191530,13125.969770329997,69.20335308000358,53553.75722352 2023-04-11,05:38:52.000,101,11088314,13125,0,1681191531,13125.949561399997,69.30909003000124,53553.6803652 2023-04-11,05:38:53.000,101,11088264,13125,0,1681191532,13125.949561399997,69.33728654999868,53553.75722352 2023-04-11,05:38:54.000,101,11088282,12885,0,1681191533,13126.057342359993,69.36548307000339,53553.70831368 2023-04-11,05:38:55.000,101,11088303,12605,0,1681191534,13126.084287600002,69.4289252400049,53553.77818488 2023-04-11,05:38:56.000,101,11088261,12845,0,1681191535,13126.097760219993,69.4289252400049,53553.771197760005 2023-04-11,05:38:57.000,101,11088283,12885,0,1681191536,13126.158387009993,69.47826915000041,53553.79215912001 2023-04-11,05:38:58.000,101,11088273,12925,0,1681191537,13126.171859629998,69.48531827999977,53553.80613336 2023-04-11,05:38:59.000,101,11088248,13005,0,1681191538,13126.192068559998,69.53466219000256,53553.79914624 2023-04-11,05:39:00.000,101,11088282,12725,0,1681191539,13126.259431659993,69.54876045000128,53553.785171999996 2023-04-11,05:39:01.000,101,11088290,12885,0,1681191540,13126.266167969989,69.53466219000256,53553.71530080001 2023-04-11,05:39:02.000,101,11088277,12925,0,1681191541,13126.313322139998,69.49941653999849,53553.722287920005 2023-04-11,05:39:03.000,101,11088268,12965,0,1681191542,13126.360476309994,69.51351480000449,53553.83408184001 2023-04-11,05:39:04.000,101,11088276,13085,0,1681191543,13126.421103099994,69.49941653999849,53553.79914624 2023-04-11,05:39:05.000,101,11088285,13125,0,1681191544,13126.44804833999,69.43597437000426,53553.84805608 2023-04-11,05:39:06.000,101,11088285,12925,0,1681191545,13126.46825726999,69.43597437000426,53553.86203032001 2023-04-11,05:39:07.000,101,11088303,12605,0,1681191546,13126.46825726999,69.37958133000211,53553.79215912001 2023-04-11,05:39:08.000,101,11088306,13005,0,1681191547,13126.542356679995,69.35843394000403,53553.841068960006 2023-04-11,05:39:09.000,101,11088255,12805,0,1681191548,13126.60971977999,69.26679524999781,53553.90395304 2023-04-11,05:39:10.000,101,11088310,12885,0,1681191549,13126.643401329995,69.23154960000102,53553.87600456 2023-04-11,05:39:11.000,101,11088268,13085,0,1681191550,13126.65687395,69.18925482000486,53553.87600456 2023-04-11,05:39:12.000,101,11088273,12805,0,1681191551,13126.683819189995,69.11171439000464,53553.83408184001 2023-04-11,05:39:13.000,101,11088311,13045,0,1681191552,13126.77139121999,69.05532135000249,53553.86203032001 2023-04-11,05:39:14.000,101,11088275,12765,0,1681191553,13126.73770967,68.9707317900029,53553.889978800005 2023-04-11,05:39:15.000,101,11088310,12805,0,1681191554,13126.77812753,68.89319136000267,53553.86901744 2023-04-11,05:39:16.000,101,11088337,12805,0,1681191555,13126.77139121999,68.82974919000117,53553.87600456 2023-04-11,05:39:17.000,101,11088273,13005,0,1681191556,13126.77812753,68.7592578900003,53553.83408184001 2023-04-11,05:39:18.000,101,11088331,12925,0,1681191557,13126.784863839996,68.74515963000158,53553.8550432 2023-04-11,05:39:19.000,101,11088252,12845,0,1681191558,13126.845490629996,68.64647181000328,53553.938888640005 2023-04-11,05:39:20.000,101,11088276,12965,0,1681191559,13126.83201800999,68.55483312000433,53553.90395304 2023-04-11,05:39:21.000,101,11088309,13005,0,1681191560,13126.852226939991,68.48434182000346,53553.952862879996 2023-04-11,05:39:22.000,101,11088380,12845,0,1681191561,13126.845490629996,68.38565399999788,53553.86901744 2023-04-11,05:39:23.000,101,11088279,13085,0,1681191562,13126.825281699996,68.33631009000237,53553.79215912001 2023-04-11,05:39:24.000,101,11088294,13005,0,1681191563,13126.83875432,68.27286792000086,53553.820107600004 2023-04-11,05:39:25.000,101,11088273,12965,0,1681191564,13126.892644799991,68.19532749000064,53553.89696592 2023-04-11,05:39:26.000,101,11088288,12965,0,1681191565,13126.845490629996,68.14598357999785,53553.87600456 2023-04-11,05:39:27.000,101,11088290,12845,0,1681191566,13126.83201800999,68.0684431500049,53553.841068960006 2023-04-11,05:39:28.000,101,11088274,12765,0,1681191567,13126.852226939991,67.99795185000403,53553.86203032001 2023-04-11,05:39:29.000,101,11088297,12925,0,1681191568,13126.865699559996,67.96975532999932,53553.90395304 2023-04-11,05:39:30.000,101,11088307,12965,0,1681191569,13126.845490629996,67.92746055000316,53553.87600456 2023-04-11,05:39:31.000,101,11088292,12925,0,1681191570,13126.81180907999,67.96270619999996,53553.84805608 2023-04-11,05:39:32.000,101,11088290,12805,0,1681191571,13126.744445979995,67.94155881000188,53553.76421064001 2023-04-11,05:39:33.000,101,11088320,12805,0,1681191572,13126.73097335999,67.9204114200038,53553.82709472 2023-04-11,05:39:34.000,101,11088293,13285,0,1681191573,13126.75118228999,67.9204114200038,53553.84805608 2023-04-11,05:39:35.000,101,11088359,12765,0,1681191574,13126.7579186,67.87106751000101,53553.94587576 2023-04-11,05:39:36.000,101,11088250,12845,0,1681191575,13126.704028119995,67.89926402999845,53553.90395304 2023-04-11,05:39:37.000,101,11088296,12805,0,1681191576,13126.65687395,67.9204114200038,53553.86203032001 2023-04-11,05:39:38.000,101,11088273,12965,0,1681191577,13126.65687395,67.92746055000316,53553.90395304 2023-04-11,05:39:39.000,101,11088302,13045,0,1681191578,13126.623192399995,67.9204114200038,53553.91792728 2023-04-11,05:39:40.000,101,11088275,12765,0,1681191579,13126.602983469995,67.9556570700006,53553.89696592 2023-04-11,05:39:41.000,101,11088300,13005,0,1681191580,13126.562565609995,68.01205011000275,53553.80613336 2023-04-11,05:39:42.000,101,11088309,12765,0,1681191581,13126.51541144,68.01205011000275,53553.841068960006 2023-04-11,05:39:43.000,101,11088274,12885,0,1681191582,13126.562565609995,68.0543448899989,53553.87600456 2023-04-11,05:39:44.000,101,11088278,12805,0,1681191583,13126.5558293,68.08959054000297,53553.91792728 2023-04-11,05:39:45.000,101,11088299,12885,0,1681191584,13126.53562037,68.13893444999849,53553.94587576 2023-04-11,05:39:46.000,101,11088333,12965,0,1681191585,13126.48846619999,68.12483618999977,53553.90395304 2023-04-11,05:39:47.000,101,11088288,12885,0,1681191586,13126.441312029994,68.11778706000041,53553.86901744 2023-04-11,05:39:48.000,101,11088309,12925,0,1681191587,13126.47499358,68.17418010000256,53553.84805608 2023-04-11,05:39:49.000,101,11088305,12965,0,1681191588,13126.46825726999,68.20237662,53553.90395304 2023-04-11,05:39:50.000,101,11088309,12925,0,1681191589,13126.48846619999,68.18122923000192,53553.91094016001 2023-04-11,05:39:51.000,101,11088308,12965,0,1681191590,13126.454784649999,68.19532749000064,53553.8550432 2023-04-11,05:39:52.000,101,11088293,12845,0,1681191591,13126.46825726999,68.20237662,53553.89696592 2023-04-11,05:39:53.000,101,11088342,12885,0,1681191592,13126.562565609995,68.23057314000471,53553.97382424 2023-04-11,05:39:54.000,101,11088331,13005,0,1681191593,13126.52888405999,68.23762227000407,53553.96683712 2023-04-11,05:39:55.000,101,11088264,12645,0,1681191594,13126.542356679995,68.25876966000214,53553.952862879996 2023-04-11,05:39:56.000,101,11088294,12845,0,1681191595,13126.522147749994,68.23057314000471,53553.87600456 2023-04-11,05:39:57.000,101,11088275,12845,0,1681191596,13126.481729889994,68.27286792000086,53553.9249144 2023-04-11,05:39:58.000,101,11088268,12725,0,1681191597,13126.501938819994,68.28696617999958,53553.90395304 2023-04-11,05:39:59.000,101,11088307,13005,0,1681191598,13126.56930191999,68.23057314000471,53554.008759840006 2023-04-11,05:40:00.000,101,11088285,13205,0,1681191599,13126.602983469995,68.23057314000471,53554.0646568 2023-04-11,05:40:01.000,101,11088276,12685,0,1681191600,13126.56930191999,68.21647487999871,53553.94587576 2023-04-11,05:40:02.000,101,11088321,12965,0,1681191601,13126.522147749994,68.20237662,53553.91792728 2023-04-11,05:40:03.000,101,11088283,12605,0,1681191602,13126.54909298999,68.13893444999849,53554.00177272001 2023-04-11,05:40:04.000,101,11088256,12845,0,1681191603,13126.542356679995,68.11778706000041,53554.01574696 2023-04-11,05:40:05.000,101,11088299,13005,0,1681191604,13126.51541144,68.0684431500049,53554.01574696 2023-04-11,05:40:06.000,101,11088304,12885,0,1681191605,13126.53562037,68.0684431500049,53553.97382424 2023-04-11,05:40:07.000,101,11088322,12765,0,1681191606,13126.50867512999,68.02614837000147,53553.94587576 2023-04-11,05:40:08.000,101,11088269,12765,0,1681191607,13126.48846619999,67.94155881000188,53553.96683712 2023-04-11,05:40:09.000,101,11088302,12845,0,1681191608,13126.522147749994,67.91336229000444,53554.03670832 2023-04-11,05:40:10.000,101,11088348,12805,0,1681191609,13126.48846619999,67.86401838000165,53554.01574696 2023-04-11,05:40:11.000,101,11088321,12925,0,1681191610,13126.481729889994,67.82172359999822,53553.987798480004 2023-04-11,05:40:12.000,101,11088280,12725,0,1681191611,13126.434575719999,67.77237969000271,53553.9249144 2023-04-11,05:40:13.000,101,11088295,12965,0,1681191612,13126.40763047999,67.73713403999864,53553.91792728 2023-04-11,05:40:14.000,101,11088267,12645,0,1681191613,13126.441312029994,67.73008490999928,53553.93190152001 2023-04-11,05:40:15.000,101,11088301,13125,0,1681191614,13126.44804833999,67.71598665000056,53553.96683712 2023-04-11,05:40:16.000,101,11088244,12645,0,1681191615,13126.380685239994,67.65254447999905,53553.90395304 2023-04-11,05:40:17.000,101,11088265,12925,0,1681191616,13126.347003689989,67.63139709000097,53553.90395304 2023-04-11,05:40:18.000,101,11088343,13085,0,1681191617,13126.340267379994,67.56795491999947,53553.9249144 2023-04-11,05:40:19.000,101,11088297,13005,0,1681191618,13126.286376899989,67.53270927000267,53553.86203032001 2023-04-11,05:40:20.000,101,11088265,12885,0,1681191619,13126.259431659993,67.53270927000267,53553.83408184001 2023-04-11,05:40:21.000,101,11088267,12885,0,1681191620,13126.232486419998,67.51861101000395,53553.82709472 2023-04-11,05:40:22.000,101,11088310,12885,0,1681191621,13126.198804869993,67.49041448999924,53553.86203032001 2023-04-11,05:40:23.000,101,11088301,12885,0,1681191622,13126.212277489998,67.45516884000244,53553.952862879996 2023-04-11,05:40:24.000,101,11088292,12805,0,1681191623,13126.232486419998,67.38467754000158,53553.87600456 2023-04-11,05:40:25.000,101,11088296,12605,0,1681191624,13126.171859629998,67.40582492999965,53553.90395304 2023-04-11,05:40:26.000,101,11088311,12925,0,1681191625,13126.171859629998,67.3635301500035,53553.889978800005 2023-04-11,05:40:27.000,101,11088329,12965,0,1681191626,13126.165123319988,67.30008798000199,53553.83408184001 2023-04-11,05:40:28.000,101,11088233,13045,0,1681191627,13126.077551289993,67.28598972000327,53553.771197760005 2023-04-11,05:40:29.000,101,11088274,12885,0,1681191628,13126.064078670002,67.25779319999856,53553.79215912001 2023-04-11,05:40:30.000,101,11088312,12965,0,1681191629,13126.104496530003,67.25779319999856,53553.84805608 2023-04-11,05:40:31.000,101,11088310,12925,0,1681191630,13126.117969149993,67.23664581000048,53553.87600456 2023-04-11,05:40:32.000,101,11088301,12965,0,1681191631,13126.077551289993,67.20140016000369,53553.771197760005 2023-04-11,05:40:33.000,101,11088281,13005,0,1681191632,13126.064078670002,67.19435103000433,53553.7502364 2023-04-11,05:40:34.000,101,11088283,13125,0,1681191633,13126.091023909998,67.20140016000369,53553.75722352 2023-04-11,05:40:35.000,101,11088323,12925,0,1681191634,13126.057342359993,67.19435103000433,53553.76421064001 2023-04-11,05:40:36.000,101,11088225,12805,0,1681191635,13126.023660810002,67.20844929000305,53553.75722352 2023-04-11,05:40:37.000,101,11088291,13045,0,1681191636,13125.929352469997,67.22959668000112,53553.68735232 2023-04-11,05:40:38.000,101,11088275,12965,0,1681191637,13125.969770329997,67.24369493999984,53553.72927504 2023-04-11,05:40:39.000,101,11088275,12805,0,1681191638,13126.003451880002,67.2507440699992,53553.73626216 2023-04-11,05:40:40.000,101,11088299,12885,0,1681191639,13125.996715569992,67.24369493999984,53553.71530080001 2023-04-11,05:40:41.000,101,11088290,12925,0,1681191640,13125.969770329997,67.24369493999984,53553.71530080001 2023-04-11,05:40:42.000,101,11088298,12845,0,1681191641,13125.949561399997,67.26484232999792,53553.66639096001 2023-04-11,05:40:43.000,101,11088264,12885,0,1681191642,13125.902407230002,67.27894059000391,53553.64542960001 2023-04-11,05:40:44.000,101,11088291,12725,0,1681191643,13125.888934609997,67.28598972000327,53553.59651976001 2023-04-11,05:40:45.000,101,11088292,13125,0,1681191644,13125.915879849992,67.30713711000135,53553.71530080001 2023-04-11,05:40:46.000,101,11088348,12925,0,1681191645,13125.875461989992,67.31418624000071,53553.65940384 2023-04-11,05:40:47.000,101,11088296,12805,0,1681191646,13125.888934609997,67.32828449999943,53553.71530080001 2023-04-11,05:40:48.000,101,11088329,12965,0,1681191647,13125.875461989992,67.39172667000093,53553.65940384 2023-04-11,05:40:49.000,101,11088285,12765,0,1681191648,13125.922616160002,67.41287405999901,53553.69433944001 2023-04-11,05:40:50.000,101,11088257,13125,0,1681191649,13125.882198300002,67.42697231999773,53553.70831368 2023-04-11,05:40:51.000,101,11088266,12765,0,1681191650,13125.888934609997,67.43402145000437,53553.64542960001 2023-04-11,05:40:52.000,101,11088338,12885,0,1681191651,13125.902407230002,67.46926710000116,53553.68735232 2023-04-11,05:40:53.000,101,11088280,12885,0,1681191652,13125.855253059992,67.53270927000267,53553.59651976001 2023-04-11,05:40:54.000,101,11088287,12805,0,1681191653,13125.848516749997,67.55385666000075,53553.603506880005 2023-04-11,05:40:55.000,101,11088291,13005,0,1681191654,13125.922616160002,67.58910231000482,53553.673378080006 2023-04-11,05:40:56.000,101,11088307,12965,0,1681191655,13125.936088779992,67.6102497000029,53553.70831368 2023-04-11,05:40:57.000,101,11088292,13045,0,1681191656,13125.902407230002,67.68779013000312,53553.68735232 2023-04-11,05:40:58.000,101,11088297,12845,0,1681191657,13125.929352469997,67.69483926000248,53553.69433944001 2023-04-11,05:40:59.000,101,11088318,13005,0,1681191658,13125.949561399997,67.73008490999928,53553.65940384 2023-04-11,05:41:00.000,101,11088307,13005,0,1681191659,13125.956297709992,67.75828143000399,53553.673378080006 2023-04-11,05:41:01.000,101,11088319,12885,0,1681191660,13125.902407230002,67.80057621000014,53553.610494 2023-04-11,05:41:02.000,101,11088270,13165,0,1681191661,13125.909143539997,67.80057621000014,53553.64542960001 2023-04-11,05:41:03.000,101,11088279,12725,0,1681191662,13125.922616160002,67.82172359999822,53553.61748112001 2023-04-11,05:41:04.000,101,11088292,12765,0,1681191663,13125.949561399997,67.84992012000293,53553.673378080006 2023-04-11,05:41:05.000,101,11088254,12725,0,1681191664,13125.983242950002,67.87106751000101,53553.69433944001 2023-04-11,05:41:06.000,101,11088336,13125,0,1681191665,13125.936088779992,67.87811664000037,53553.66639096001 2023-04-11,05:41:07.000,101,11088279,13125,0,1681191666,13125.888934609997,67.86401838000165,53553.5406228 2023-04-11,05:41:08.000,101,11088291,12805,0,1681191667,13125.915879849992,67.89221489999909,53553.63145536 2023-04-11,05:41:09.000,101,11088301,12885,0,1681191668,13125.969770329997,67.89926402999845,53553.610494 2023-04-11,05:41:10.000,101,11088305,13125,0,1681191669,13125.996715569992,67.89926402999845,53553.61748112001 2023-04-11,05:41:11.000,101,11088301,12765,0,1681191670,13125.976506639992,67.90631315999781,53553.610494 2023-04-11,05:41:12.000,101,11088302,13005,0,1681191671,13125.942825090002,67.89221489999909,53553.58953264 2023-04-11,05:41:13.000,101,11088267,12845,0,1681191672,13126.030397119997,67.9204114200038,53553.673378080006 2023-04-11,05:41:14.000,101,11088296,12765,0,1681191673,13125.976506639992,67.91336229000444,53553.59651976001 2023-04-11,05:41:15.000,101,11088257,12725,0,1681191674,13126.030397119997,67.90631315999781,53553.59651976001 2023-04-11,05:41:16.000,101,11088271,12925,0,1681191675,13126.016924499992,67.90631315999781,53553.57555840001 2023-04-11,05:41:17.000,101,11088299,12885,0,1681191676,13125.976506639992,67.87106751000101,53553.51267432 2023-04-11,05:41:18.000,101,11088291,12965,0,1681191677,13125.976506639992,67.84992012000293,53553.554597040005 2023-04-11,05:41:19.000,101,11088280,12885,0,1681191678,13126.037133429993,67.84287099000358,53553.54760992001 2023-04-11,05:41:20.000,101,11088296,12965,0,1681191679,13126.077551289993,67.80057621000014,53553.610494 2023-04-11,05:41:21.000,101,11088263,13165,0,1681191680,13126.111232839998,67.80057621000014,53553.603506880005 2023-04-11,05:41:22.000,101,11088248,12725,0,1681191681,13126.091023909998,67.82877273000486,53553.554597040005 2023-04-11,05:41:23.000,101,11088276,12965,0,1681191682,13126.070814979998,67.80057621000014,53553.49171296 2023-04-11,05:41:24.000,101,11088300,13085,0,1681191683,13126.077551289993,67.75828143000399,53553.52664856001 2023-04-11,05:41:25.000,101,11088309,12805,0,1681191684,13126.124705460003,67.744183169998,53553.56857128 2023-04-11,05:41:26.000,101,11088268,12965,0,1681191685,13126.138178079993,67.77942882000207,53553.51966144 2023-04-11,05:41:27.000,101,11088292,12965,0,1681191686,13126.165123319988,67.71598665000056,53553.56857128 2023-04-11,05:41:28.000,101,11088316,12805,0,1681191687,13126.151650699998,67.71598665000056,53553.56158416 2023-04-11,05:41:29.000,101,11088284,13285,0,1681191688,13126.192068559998,67.70188839000184,53553.62446824001 2023-04-11,05:41:30.000,101,11088296,12805,0,1681191689,13126.192068559998,67.7089375200012,53553.56158416 2023-04-11,05:41:31.000,101,11088310,12885,0,1681191690,13126.245959039989,67.73713403999864,53553.5406228 2023-04-11,05:41:32.000,101,11088286,13125,0,1681191691,13126.192068559998,67.75123230000463,53553.484725840004 2023-04-11,05:41:33.000,101,11088306,12885,0,1681191692,13126.225750109988,67.70188839000184,53553.47773872001 2023-04-11,05:41:34.000,101,11088272,12805,0,1681191693,13126.272904279998,67.72303577999992,53553.52664856001 2023-04-11,05:41:35.000,101,11088258,12805,0,1681191694,13126.353739999999,67.72303577999992,53553.554597040005 2023-04-11,05:41:36.000,101,11088268,12925,0,1681191695,13126.340267379994,67.78647795000143,53553.47773872001 2023-04-11,05:41:37.000,101,11088302,13125,0,1681191696,13126.347003689989,67.73713403999864,53553.505687200006 2023-04-11,05:41:38.000,101,11088308,12925,0,1681191697,13126.380685239994,67.79352708000079,53553.51267432 2023-04-11,05:41:39.000,101,11088326,13045,0,1681191698,13126.42783940999,67.75828143000399,53553.51267432 2023-04-11,05:41:40.000,101,11088320,13005,0,1681191699,13126.481729889994,67.80057621000014,53553.505687200006 2023-04-11,05:41:41.000,101,11088324,12925,0,1681191700,13126.46825726999,67.79352708000079,53553.49870008001 2023-04-11,05:41:42.000,101,11088272,12685,0,1681191701,13126.501938819994,67.86401838000165,53553.45677736001 2023-04-11,05:41:43.000,101,11088301,12925,0,1681191702,13126.65687395,67.88516576999973,53553.56158416 2023-04-11,05:41:44.000,101,11088285,13085,0,1681191703,13126.67034656999,67.94155881000188,53553.58254552 2023-04-11,05:41:45.000,101,11088260,12685,0,1681191704,13126.73097335999,67.9556570700006,53553.56158416 2023-04-11,05:41:46.000,101,11088294,12965,0,1681191705,13126.73097335999,68.01205011000275,53553.59651976001 2023-04-11,05:41:47.000,101,11088319,12845,0,1681191706,13126.73770967,68.04024663000018,53553.52664856001 2023-04-11,05:41:48.000,101,11088308,12805,0,1681191707,13126.77812753,68.08254141000361,53553.51267432 2023-04-11,05:41:49.000,101,11088255,13005,0,1681191708,13126.912853729991,68.08959054000297,53553.57555840001 2023-04-11,05:41:50.000,101,11088275,12805,0,1681191709,13126.919590040001,68.16008184000384,53553.61748112001 2023-04-11,05:41:51.000,101,11088277,13125,0,1681191710,13126.973480519991,68.27286792000086,53553.57555840001 2023-04-11,05:41:52.000,101,11088299,12805,0,1681191711,13126.986953139996,68.35040835000109,53553.58254552 2023-04-11,05:41:53.000,101,11088294,12845,0,1681191712,13127.108206719997,68.35040835000109,53553.64542960001 2023-04-11,05:41:54.000,101,11088319,12925,0,1681191713,13127.114943029992,68.42794878000132,53553.63145536 2023-04-11,05:41:55.000,101,11088318,12845,0,1681191714,13127.195778749992,68.4772926900041,53553.673378080006 2023-04-11,05:41:56.000,101,11088291,12765,0,1681191715,13127.242932920002,68.56188225000369,53553.65940384 2023-04-11,05:41:57.000,101,11088282,12685,0,1681191716,13127.296823399993,68.59007877000113,53553.65940384 2023-04-11,05:41:58.000,101,11088300,12805,0,1681191717,13127.283350780002,68.66761920000135,53553.62446824001 2023-04-11,05:41:59.000,101,11088256,12805,0,1681191718,13127.364186499988,68.69581571999879,53553.70831368 2023-04-11,05:42:00.000,101,11088312,13005,0,1681191719,13127.478703769993,68.74515963000158,53553.76421064001 2023-04-11,05:42:01.000,101,11088297,12885,0,1681191720,13127.532594249999,68.76630701999966,53553.82709472 2023-04-11,05:42:02.000,101,11088270,13005,0,1681191721,13127.546066869989,68.85089657999924,53553.72927504 2023-04-11,05:42:03.000,101,11088244,12725,0,1681191722,13127.573012109999,68.88614223000332,53553.70132656 2023-04-11,05:42:04.000,101,11088255,13125,0,1681191723,13127.640375209994,68.92843700999947,53553.76421064001 2023-04-11,05:42:05.000,101,11088324,13045,0,1681191724,13127.74815616999,68.96368266000354,53553.80613336 2023-04-11,05:42:06.000,101,11088281,13045,0,1681191725,13127.73468355,69.02007569999842,53553.785171999996 2023-04-11,05:42:07.000,101,11088333,12885,0,1681191726,13127.78857402999,69.05532135000249,53553.81312048001 2023-04-11,05:42:08.000,101,11088296,12845,0,1681191727,13127.862673439995,69.12581265000335,53553.81312048001 2023-04-11,05:42:09.000,101,11088269,12845,0,1681191728,13128.004135949996,69.12581265000335,53553.9249144 2023-04-11,05:42:10.000,101,11088335,12605,0,1681191729,13128.0378175,69.16105830000015,53553.889978800005 2023-04-11,05:42:11.000,101,11088335,13285,0,1681191730,13128.105180599996,69.18220568999823,53553.94587576 2023-04-11,05:42:12.000,101,11088306,12845,0,1681191731,13128.138862150001,69.19630395000422,53553.93190152001 2023-04-11,05:42:13.000,101,11088348,13005,0,1681191732,13128.219697870001,69.18220568999823,53553.9249144 2023-04-11,05:42:14.000,101,11088290,12965,0,1681191733,13128.334215139992,69.21040221000294,53554.03670832 2023-04-11,05:42:15.000,101,11088313,12965,0,1681191734,13128.448732409997,69.21040221000294,53554.008759840006 2023-04-11,05:42:16.000,101,11088306,12845,0,1681191735,13128.502622890002,69.20335308000358,53554.03670832 2023-04-11,05:42:17.000,101,11088278,13285,0,1681191736,13128.596931229993,69.21040221000294,53554.11356664 2023-04-11,05:42:18.000,101,11088322,12725,0,1681191737,13128.657558019993,69.2174513400023,53554.09959240001 2023-04-11,05:42:19.000,101,11088254,13045,0,1681191738,13128.751866359999,69.16810742999951,53554.11356664 2023-04-11,05:42:20.000,101,11088320,13125,0,1681191739,13128.859647319994,69.14696004000143,53554.18343784 2023-04-11,05:42:21.000,101,11088331,12885,0,1681191740,13128.95395566,69.104665259998,53554.21138632 2023-04-11,05:42:22.000,101,11088301,12885,0,1681191741,13128.980900899995,69.11171439000464,53554.16946360001 2023-04-11,05:42:23.000,101,11088332,12965,0,1681191742,13129.081945549995,69.04122309000377,53554.16946360001 2023-04-11,05:42:24.000,101,11088291,12885,0,1681191743,13129.18972650999,68.98483005000162,53554.24632192001 2023-04-11,05:42:25.000,101,11088229,12845,0,1681191744,13129.21667175,68.92138788000011,53554.26728328001 2023-04-11,05:42:26.000,101,11088285,12605,0,1681191745,13129.290771159991,68.9072896200014,53554.26029616 2023-04-11,05:42:27.000,101,11088296,13005,0,1681191746,13129.385079499996,68.80860180000309,53554.30221888 2023-04-11,05:42:28.000,101,11088274,12805,0,1681191747,13129.378343190001,68.77335614999902,53554.26029616 2023-04-11,05:42:29.000,101,11088253,12805,0,1681191748,13129.452442599992,68.7240122400035,53554.25330904 2023-04-11,05:42:30.000,101,11088268,12965,0,1681191749,13129.526542009997,68.63942268000392,53554.29523176001 2023-04-11,05:42:31.000,101,11088300,12925,0,1681191750,13129.654531899992,68.53368572999898,53554.41401280001 2023-04-11,05:42:32.000,101,11088300,12965,0,1681191751,13129.674740829993,68.46319442999811,53554.36510296001 2023-04-11,05:42:33.000,101,11088300,12805,0,1681191752,13129.728631309998,68.39270313000452,53554.29523176001 2023-04-11,05:42:34.000,101,11088301,12725,0,1681191753,13129.795994409993,68.36450660999981,53554.42099992 2023-04-11,05:42:35.000,101,11088264,12965,0,1681191754,13129.856621199993,68.2658187900015,53554.42798704 2023-04-11,05:42:36.000,101,11088293,12845,0,1681191755,13129.876830129993,68.23762227000407,53554.42099992 2023-04-11,05:42:37.000,101,11088282,12765,0,1681191756,13129.897039059993,68.11778706000041,53554.40702568 2023-04-11,05:42:38.000,101,11088277,12885,0,1681191757,13129.923984299989,68.02614837000147,53554.46292264001 2023-04-11,05:42:39.000,101,11088334,12925,0,1681191758,13130.025028949989,67.9556570700006,53554.53978096 2023-04-11,05:42:40.000,101,11088234,12885,0,1681191759,13130.08565573999,67.9204114200038,53554.55375520001 2023-04-11,05:42:41.000,101,11088283,12965,0,1681191760,13130.10586466999,67.84287099000358,53554.5886908 2023-04-11,05:42:42.000,101,11088300,13005,0,1681191761,13130.08565573999,67.75828143000399,53554.50484536001 2023-04-11,05:42:43.000,101,11088314,13005,0,1681191762,13130.06544680999,67.68779013000312,53554.5188196 2023-04-11,05:42:44.000,101,11088259,12765,0,1681191763,13130.119337289994,67.65959360999841,53554.623626399996 2023-04-11,05:42:45.000,101,11088307,12805,0,1681191764,13130.099128359994,67.58910231000482,53554.57471656 2023-04-11,05:42:46.000,101,11088321,12845,0,1681191765,13130.119337289994,67.47631623000052,53554.57471656 2023-04-11,05:42:47.000,101,11088311,13125,0,1681191766,13130.11260098,67.41287405999901,53554.56772944 2023-04-11,05:42:48.000,101,11088300,12845,0,1681191767,13130.12607359999,67.32828449999943,53554.63061352001 2023-04-11,05:42:49.000,101,11088268,13085,0,1681191768,13130.159755149994,67.27894059000391,53554.60266504001 2023-04-11,05:42:50.000,101,11088300,12605,0,1681191769,13130.159755149994,67.20844929000305,53554.63760064 2023-04-11,05:42:51.000,101,11088288,12925,0,1681191770,13130.12607359999,67.12385973000346,53554.5886908 2023-04-11,05:42:52.000,101,11088278,12845,0,1681191771,13130.072183119999,67.04631930000323,53554.52580672 2023-04-11,05:42:53.000,101,11088336,12845,0,1681191772,13130.051974189999,67.01107364999916,53554.53978096 2023-04-11,05:42:54.000,101,11088270,12965,0,1681191773,13130.08565573999,66.9053367000015,53554.609652160005 2023-04-11,05:42:55.000,101,11088294,12885,0,1681191774,13130.10586466999,66.84894365999935,53554.65157488001 2023-04-11,05:42:56.000,101,11088246,12845,0,1681191775,13130.058710499994,66.72205932000361,53554.67253624001 2023-04-11,05:42:57.000,101,11088267,12725,0,1681191776,13130.031765259999,66.6586171500021,53554.5886908 2023-04-11,05:42:58.000,101,11088303,12765,0,1681191777,13130.018292639994,66.5599293300038,53554.623626399996 2023-04-11,05:42:59.000,101,11088281,12925,0,1681191778,13129.991347399999,66.48238890000357,53554.623626399996 2023-04-11,05:43:00.000,101,11088256,12925,0,1681191779,13129.944193229989,66.40484847000334,53554.63061352001 2023-04-11,05:43:01.000,101,11088320,12965,0,1681191780,13129.876830129993,66.30616064999776,53554.59567792 2023-04-11,05:43:02.000,101,11088340,12965,0,1681191781,13129.856621199993,66.22862022000481,53554.5886908 2023-04-11,05:43:03.000,101,11088299,12965,0,1681191782,13129.883566439988,66.15107979000459,53554.64458776 2023-04-11,05:43:04.000,101,11088302,13045,0,1681191783,13129.849884889998,66.05944109999837,53554.658562000004 2023-04-11,05:43:05.000,101,11088259,13045,0,1681191784,13129.795994409993,65.98894980000478,53554.609652160005 2023-04-11,05:43:06.000,101,11088280,12725,0,1681191785,13129.708422379998,65.92550763000327,53554.59567792 2023-04-11,05:43:07.000,101,11088325,12725,0,1681191786,13129.593905109992,65.88321284999984,53554.5188196 2023-04-11,05:43:08.000,101,11088296,12605,0,1681191787,13129.573696179992,65.80567241999961,53554.511832480006 2023-04-11,05:43:09.000,101,11088285,12845,0,1681191788,13129.573696179992,65.77747590000217,53554.54676808 2023-04-11,05:43:10.000,101,11088263,12965,0,1681191789,13129.492860459992,65.74927938000474,53554.455935519996 2023-04-11,05:43:11.000,101,11088288,12845,0,1681191790,13129.540014630002,65.7069846000013,53554.58170368001 2023-04-11,05:43:12.000,101,11088307,13165,0,1681191791,13129.438969980001,65.65059155999916,53554.53279384001 2023-04-11,05:43:13.000,101,11088254,12805,0,1681191792,13129.358134260001,65.61534591000236,53554.46292264001 2023-04-11,05:43:14.000,101,11088323,12925,0,1681191793,13129.304243779996,65.62944417000108,53554.4489484 2023-04-11,05:43:15.000,101,11088309,13125,0,1681191794,13129.25035329999,65.62944417000108,53554.48388400001 2023-04-11,05:43:16.000,101,11088278,12925,0,1681191795,13129.25035329999,65.59419852000428,53554.49785824 2023-04-11,05:43:17.000,101,11088312,13125,0,1681191796,13129.142572339995,65.61534591000236,53554.40003856 2023-04-11,05:43:18.000,101,11088301,12925,0,1681191797,13129.1156271,65.63649330000044,53554.3790772 2023-04-11,05:43:19.000,101,11088324,13045,0,1681191798,13129.102154479995,65.62944417000108,53554.42798704 2023-04-11,05:43:20.000,101,11088260,13085,0,1681191799,13129.05500031,65.62239504000172,53554.47689688 2023-04-11,05:43:21.000,101,11088267,12685,0,1681191800,13129.041527689995,65.7069846000013,53554.41401280001 2023-04-11,05:43:22.000,101,11088336,12845,0,1681191801,13128.86638362999,65.73518111999874,53554.309206 2023-04-11,05:43:23.000,101,11088355,12685,0,1681191802,13128.86638362999,65.73518111999874,53554.36510296001 2023-04-11,05:43:24.000,101,11088289,12965,0,1681191803,13128.758602669994,65.77042677000281,53554.323180240004 2023-04-11,05:43:25.000,101,11088315,13045,0,1681191804,13128.772075289999,65.77042677000281,53554.42798704 2023-04-11,05:43:26.000,101,11088292,12685,0,1681191805,13128.738393739994,65.79862329000025,53554.3790772 2023-04-11,05:43:27.000,101,11088363,12885,0,1681191806,13128.724921119989,65.78452503000153,53554.36510296001 2023-04-11,05:43:28.000,101,11088263,12965,0,1681191807,13128.684503259989,65.8550163300024,53554.35112872 2023-04-11,05:43:29.000,101,11088355,12765,0,1681191808,13128.650821709998,65.88321284999984,53554.37209008 2023-04-11,05:43:30.000,101,11088314,12885,0,1681191809,13128.644085399988,65.89731110999855,53554.37209008 2023-04-11,05:43:31.000,101,11088256,12885,0,1681191810,13128.563249680003,65.93960589000199,53554.30221888 2023-04-11,05:43:32.000,101,11088253,12845,0,1681191811,13128.495886579993,66.01009719000285,53554.21837344001 2023-04-11,05:43:33.000,101,11088279,13005,0,1681191812,13128.468941339997,66.05239196999901,53554.225360560005 2023-04-11,05:43:34.000,101,11088295,12885,0,1681191813,13128.502622890002,66.11583414000052,53554.26728328001 2023-04-11,05:43:35.000,101,11088266,13005,0,1681191814,13128.468941339997,66.1369815299986,53554.28125752 2023-04-11,05:43:36.000,101,11088303,12885,0,1681191815,13128.435259789992,66.1651780500033,53554.24632192001 2023-04-11,05:43:37.000,101,11088275,13125,0,1681191816,13128.388105619997,66.24271848000353,53554.18343784 2023-04-11,05:43:38.000,101,11088356,12925,0,1681191817,13128.388105619997,66.2991115199984,53554.24632192001 2023-04-11,05:43:39.000,101,11088271,12805,0,1681191818,13128.327478829997,66.36255368999991,53554.19741208001 2023-04-11,05:43:40.000,101,11088289,13045,0,1681191819,13128.340951450002,66.39779934000398,53554.2043992 2023-04-11,05:43:41.000,101,11088300,12765,0,1681191820,13128.273588349992,66.44009412000014,53554.134528 2023-04-11,05:43:42.000,101,11088311,13005,0,1681191821,13128.293797279992,66.51763455000037,53554.106579520005 2023-04-11,05:43:43.000,101,11088321,13045,0,1681191822,13128.340951450002,66.55288020000444,53554.18343784 2023-04-11,05:43:44.000,101,11088295,12885,0,1681191823,13128.314006209992,66.60222410999995,53554.18343784 2023-04-11,05:43:45.000,101,11088317,13085,0,1681191824,13128.327478829997,66.65156802000274,53554.19042496 2023-04-11,05:43:46.000,101,11088333,12925,0,1681191825,13128.307269899997,66.71501019000425,53554.176450720006 2023-04-11,05:43:47.000,101,11088226,13045,0,1681191826,13128.239906800001,66.81369801000255,53554.07164392 2023-04-11,05:43:48.000,101,11088286,12925,0,1681191827,13128.260115730001,66.84189452999999,53554.11356664 2023-04-11,05:43:49.000,101,11088301,12965,0,1681191828,13128.273588349992,66.92648408999958,53554.14151512 2023-04-11,05:43:50.000,101,11088285,12885,0,1681191829,13128.287060969997,67.0040245199998,53554.134528 2023-04-11,05:43:51.000,101,11088283,12925,0,1681191830,13128.233170489992,67.06746669000131,53553.987798480004 2023-04-11,05:43:52.000,101,11088325,12845,0,1681191831,13128.314006209992,67.08861407999939,53554.12754088001 2023-04-11,05:43:53.000,101,11088302,12885,0,1681191832,13128.367896689997,67.14500712000154,53554.134528 2023-04-11,05:43:54.000,101,11088276,13005,0,1681191833,13128.354424069992,67.1520562500009,53554.08561816 2023-04-11,05:43:55.000,101,11088318,13005,0,1681191834,13128.334215139992,67.20844929000305,53554.09959240001 2023-04-11,05:43:56.000,101,11088320,13125,0,1681191835,13128.334215139992,67.27894059000391,53554.08561816 2023-04-11,05:43:57.000,101,11088316,12925,0,1681191836,13128.314006209992,67.34943189000478,53554.008759840006 2023-04-11,05:43:58.000,101,11088290,12965,0,1681191837,13128.340951450002,67.3987758000003,53554.02273408 2023-04-11,05:43:59.000,101,11088285,12685,0,1681191838,13128.428523479997,67.45516884000244,53554.106579520005 2023-04-11,05:44:00.000,101,11088295,12805,0,1681191839,13128.415050859992,67.48336535999988,53554.106579520005 2023-04-11,05:44:01.000,101,11088246,12925,0,1681191840,13128.421787170002,67.58205317999818,53554.12754088001 2023-04-11,05:44:02.000,101,11088327,13005,0,1681191841,13128.401578240002,67.60320057000354,53554.0646568 2023-04-11,05:44:03.000,101,11088331,13005,0,1681191842,13128.374632999992,67.63139709000097,53553.95985000001 2023-04-11,05:44:04.000,101,11088321,12845,0,1681191843,13128.401578240002,67.68074100000376,53554.008759840006 2023-04-11,05:44:05.000,101,11088270,12805,0,1681191844,13128.455468719992,67.73713403999864,53554.057669680005 2023-04-11,05:44:06.000,101,11088281,12925,0,1681191845,13128.502622890002,67.77237969000271,53554.03670832 2023-04-11,05:44:07.000,101,11088293,12965,0,1681191846,13128.421787170002,67.84287099000358,53553.938888640005 2023-04-11,05:44:08.000,101,11088277,12885,0,1681191847,13128.516095509993,67.83582186000422,53554.057669680005 2023-04-11,05:44:09.000,101,11088284,13005,0,1681191848,13128.576722299993,67.89221489999909,53554.02972120001 2023-04-11,05:44:10.000,101,11088323,13045,0,1681191849,13128.596931229993,67.9204114200038,53554.03670832 2023-04-11,05:44:11.000,101,11088297,12805,0,1681191850,13128.596931229993,67.9556570700006,53554.09959240001 2023-04-11,05:44:12.000,101,11088319,12885,0,1681191851,13128.644085399988,67.98385358999803,53553.9947856 2023-04-11,05:44:13.000,101,11088261,13045,0,1681191852,13128.657558019993,68.02614837000147,53554.00177272001 2023-04-11,05:44:14.000,101,11088289,12765,0,1681191853,13128.758602669994,68.0543448899989,53554.0646568 2023-04-11,05:44:15.000,101,11088330,12605,0,1681191854,13128.792284219999,68.08254141000361,53554.07164392 2023-04-11,05:44:16.000,101,11088281,12845,0,1681191855,13128.82596576999,68.08254141000361,53554.0646568 2023-04-11,05:44:17.000,101,11088292,13125,0,1681191856,13128.819229459994,68.11778706000041,53554.00177272001 2023-04-11,05:44:18.000,101,11088298,12965,0,1681191857,13128.879856249994,68.10368880000169,53554.07863104001 2023-04-11,05:44:19.000,101,11088278,12965,0,1681191858,13128.90680148999,68.1671309700032,53554.02273408 2023-04-11,05:44:20.000,101,11088296,13005,0,1681191859,13128.94721934999,68.18827836000128,53554.01574696 2023-04-11,05:44:21.000,101,11088292,12965,0,1681191860,13128.97416459,68.19532749000064,53553.94587576 2023-04-11,05:44:22.000,101,11088314,12925,0,1681191861,13129.041527689995,68.24467140000343,53553.91792728 2023-04-11,05:44:23.000,101,11088301,12725,0,1681191862,13129.15604496,68.27286792000086,53554.0646568 2023-04-11,05:44:24.000,101,11088312,12925,0,1681191863,13129.18972650999,68.27991705000022,53554.03670832 2023-04-11,05:44:25.000,101,11088294,12885,0,1681191864,13129.29750747,68.28696617999958,53554.057669680005 2023-04-11,05:44:26.000,101,11088285,12885,0,1681191865,13129.344661639996,68.27286792000086,53554.03670832 2023-04-11,05:44:27.000,101,11088272,12805,0,1681191866,13129.378343190001,68.32926096000301,53553.9947856 2023-04-11,05:44:28.000,101,11088294,13125,0,1681191867,13129.412024739991,68.34335922000173,53553.95985000001 2023-04-11,05:44:29.000,101,11088268,12765,0,1681191868,13129.506333079997,68.34335922000173,53554.01574696 2023-04-11,05:44:30.000,101,11088258,12725,0,1681191869,13129.600641420002,68.38565399999788,53554.02273408 2023-04-11,05:44:31.000,101,11088340,13005,0,1681191870,13129.587168799997,68.39270313000452,53554.02972120001 2023-04-11,05:44:32.000,101,11088269,12765,0,1681191871,13129.654531899992,68.33631009000237,53554.01574696 2023-04-11,05:44:33.000,101,11088276,12605,0,1681191872,13129.762312860003,68.32926096000301,53554.09959240001 2023-04-11,05:44:34.000,101,11088345,12965,0,1681191873,13129.762312860003,68.33631009000237,53554.120553759996 2023-04-11,05:44:35.000,101,11088279,12925,0,1681191874,13129.809467029998,68.3010644399983,53554.106579520005 2023-04-11,05:44:36.000,101,11088336,12965,0,1681191875,13129.903775369989,68.29401530999894,53554.120553759996 2023-04-11,05:44:37.000,101,11088292,12965,0,1681191876,13129.917247989993,68.3010644399983,53554.07164392 2023-04-11,05:44:38.000,101,11088299,12525,0,1681191877,13129.957665849994,68.30811356999766,53554.04369544 2023-04-11,05:44:39.000,101,11088311,12725,0,1681191878,13130.092392049999,68.3010644399983,53554.176450720006 2023-04-11,05:44:40.000,101,11088288,12965,0,1681191879,13130.139546219994,68.25172053000279,53554.19741208001 2023-04-11,05:44:41.000,101,11088298,13005,0,1681191880,13130.17322777,68.23762227000407,53554.176450720006 2023-04-11,05:44:42.000,101,11088238,12925,0,1681191881,13130.159755149994,68.20237662,53554.057669680005 2023-04-11,05:44:43.000,101,11088264,12885,0,1681191882,13130.220381939995,68.20237662,53554.120553759996 2023-04-11,05:44:44.000,101,11088267,12805,0,1681191883,13130.30795396999,68.18827836000128,53554.14850224001 2023-04-11,05:44:45.000,101,11088264,13085,0,1681191884,13130.341635519995,68.1671309700032,53554.14151512 2023-04-11,05:44:46.000,101,11088293,12765,0,1681191885,13130.35510814,68.14598357999785,53554.12754088001 2023-04-11,05:44:47.000,101,11088321,13005,0,1681191886,13130.402262309995,68.15303271000448,53554.19741208001 2023-04-11,05:44:48.000,101,11088305,12965,0,1681191887,13130.45615279,68.13188531999913,53554.176450720006 2023-04-11,05:44:49.000,101,11088326,13045,0,1681191888,13130.543724819996,68.08959054000297,53554.21837344001 2023-04-11,05:44:50.000,101,11088264,13125,0,1681191889,13130.530252199991,68.12483618999977,53554.19042496 2023-04-11,05:44:51.000,101,11088314,12885,0,1681191890,13130.563933749996,68.08959054000297,53554.176450720006 2023-04-11,05:44:52.000,101,11088298,12885,0,1681191891,13130.604351609996,68.11778706000041,53554.19741208001 2023-04-11,05:44:53.000,101,11088265,12725,0,1681191892,13130.611087919991,68.14598357999785,53554.19042496 2023-04-11,05:44:54.000,101,11088274,12765,0,1681191893,13130.718868880002,68.15303271000448,53554.19741208001 2023-04-11,05:44:55.000,101,11088313,13005,0,1681191894,13130.759286740002,68.11073793000105,53554.25330904 2023-04-11,05:44:56.000,101,11088319,12845,0,1681191895,13130.813177219992,68.12483618999977,53554.225360560005 2023-04-11,05:44:57.000,101,11088311,12885,0,1681191896,13130.819913530002,68.06139401999826,53554.225360560005 2023-04-11,05:44:58.000,101,11088286,12885,0,1681191897,13130.880540320002,68.01205011000275,53554.30221888 2023-04-11,05:44:59.000,101,11088265,12885,0,1681191898,13130.907485559997,68.04024663000018,53554.24632192001 2023-04-11,05:45:00.000,101,11088288,12845,0,1681191899,13130.934430799993,68.04024663000018,53554.29523176001 2023-04-11,05:45:01.000,101,11088287,12845,0,1681191900,13130.920958180002,68.01205011000275,53554.21837344001 2023-04-11,05:45:02.000,101,11088330,12925,0,1681191901,13130.907485559997,67.99090272000467,53554.28125752 2023-04-11,05:45:03.000,101,11088301,12925,0,1681191902,13131.075893309993,67.94860794000124,53554.37209008 2023-04-11,05:45:04.000,101,11088311,12885,0,1681191903,13131.136520099994,67.92746055000316,53554.36510296001 2023-04-11,05:45:05.000,101,11088283,13045,0,1681191904,13131.123047479989,67.90631315999781,53554.37209008 2023-04-11,05:45:06.000,101,11088311,12965,0,1681191905,13131.156729029994,67.87811664000037,53554.35811584 2023-04-11,05:45:07.000,101,11088297,12605,0,1681191906,13131.102838549989,67.84992012000293,53554.309206 2023-04-11,05:45:08.000,101,11088352,12885,0,1681191907,13131.136520099994,67.84992012000293,53554.31619312001 2023-04-11,05:45:09.000,101,11088323,12885,0,1681191908,13131.217355819994,67.79352708000079,53554.42798704 2023-04-11,05:45:10.000,101,11088295,13045,0,1681191909,13131.217355819994,67.80057621000014,53554.40003856 2023-04-11,05:45:11.000,101,11088277,12805,0,1681191910,13131.197146889994,67.744183169998,53554.36510296001 2023-04-11,05:45:12.000,101,11088250,13005,0,1681191911,13131.210619509999,67.70188839000184,53554.40702568 2023-04-11,05:45:13.000,101,11088284,12925,0,1681191912,13131.271246299999,67.71598665000056,53554.4489484 2023-04-11,05:45:14.000,101,11088285,12805,0,1681191913,13131.244301059989,67.70188839000184,53554.40003856 2023-04-11,05:45:15.000,101,11088308,13045,0,1681191914,13131.251037369999,67.63844622000033,53554.42798704 2023-04-11,05:45:16.000,101,11088276,13125,0,1681191915,13131.257773679994,67.58910231000482,53554.441961280005 2023-04-11,05:45:17.000,101,11088313,12925,0,1681191916,13131.217355819994,67.58910231000482,53554.38606432001 2023-04-11,05:45:18.000,101,11088253,13085,0,1681191917,13131.210619509999,67.53270927000267,53554.38606432001 2023-04-11,05:45:19.000,101,11088310,12765,0,1681191918,13131.28471891999,67.52566014000331,53554.455935519996 2023-04-11,05:45:20.000,101,11088294,12965,0,1681191919,13131.291455229999,67.48336535999988,53554.4489484 2023-04-11,05:45:21.000,101,11088293,12885,0,1681191920,13131.311664159999,67.44107058000372,53554.50484536001 2023-04-11,05:45:22.000,101,11088363,13125,0,1681191921,13131.210619509999,67.45516884000244,53554.393051440005 2023-04-11,05:45:23.000,101,11088303,12805,0,1681191922,13131.257773679994,67.42697231999773,53554.42099992 2023-04-11,05:45:24.000,101,11088287,13045,0,1681191923,13131.217355819994,67.37057928000286,53554.41401280001 2023-04-11,05:45:25.000,101,11088328,12685,0,1681191924,13131.244301059989,67.32123537000007,53554.393051440005 2023-04-11,05:45:26.000,101,11088298,13285,0,1681191925,13131.183674269989,67.29303885000263,53554.4489484 2023-04-11,05:45:27.000,101,11088311,13125,0,1681191926,13131.163465339989,67.27894059000391,53554.43497416001 2023-04-11,05:45:28.000,101,11088321,13125,0,1681191927,13131.156729029994,67.20140016000369,53554.42099992 2023-04-11,05:45:29.000,101,11088243,12605,0,1681191928,13131.197146889994,67.13795799000218,53554.48388400001 2023-04-11,05:45:30.000,101,11088292,12925,0,1681191929,13131.109574859998,67.1520562500009,53554.43497416001 2023-04-11,05:45:31.000,101,11088328,12565,0,1681191930,13131.129783789998,67.08861407999939,53554.48388400001 2023-04-11,05:45:32.000,101,11088272,12845,0,1681191931,13131.042211759988,67.08861407999939,53554.40003856 2023-04-11,05:45:33.000,101,11088274,12965,0,1681191932,13130.981584970003,67.06746669000131,53554.42798704 2023-04-11,05:45:34.000,101,11088299,12845,0,1681191933,13130.988321279998,67.0040245199998,53554.455935519996 2023-04-11,05:45:35.000,101,11088318,12965,0,1681191934,13131.069156999998,66.95468061000429,53554.48388400001 2023-04-11,05:45:36.000,101,11088277,13045,0,1681191935,13131.015266519993,66.93353321999894,53554.46292264001 2023-04-11,05:45:37.000,101,11088305,12805,0,1681191936,13130.961376040003,66.9053367000015,53554.393051440005 2023-04-11,05:45:38.000,101,11088290,13285,0,1681191937,13130.981584970003,66.8700910500047,53554.455935519996 2023-04-11,05:45:39.000,101,11088295,13085,0,1681191938,13130.927694489998,66.81369801000255,53554.42798704 2023-04-11,05:45:40.000,101,11088276,12725,0,1681191939,13130.907485559997,66.77140322999912,53554.40702568 2023-04-11,05:45:41.000,101,11088318,12725,0,1681191940,13130.840122460002,66.74320671000169,53554.309206 2023-04-11,05:45:42.000,101,11088283,13165,0,1681191941,13130.813177219992,66.71501019000425,53554.31619312001 2023-04-11,05:45:43.000,101,11088265,12925,0,1681191942,13130.880540320002,66.6938627999989,53554.40003856 2023-04-11,05:45:44.000,101,11088272,13085,0,1681191943,13130.833386149992,66.6586171500021,53554.393051440005 2023-04-11,05:45:45.000,101,11088271,12925,0,1681191944,13130.806440909997,66.67976454000018,53554.344141600006 2023-04-11,05:45:46.000,101,11088271,12965,0,1681191945,13130.732341499992,66.64451889000338,53554.33715448001 2023-04-11,05:45:47.000,101,11088319,13005,0,1681191946,13130.617824230001,66.65156802000274,53554.288244639996 2023-04-11,05:45:48.000,101,11088339,12765,0,1681191947,13130.617824230001,66.63746976000402,53554.31619312001 2023-04-11,05:45:49.000,101,11088313,12845,0,1681191948,13130.617824230001,66.62337149999803,53554.3790772 2023-04-11,05:45:50.000,101,11088266,12925,0,1681191949,13130.604351609996,66.64451889000338,53554.35811584 2023-04-11,05:45:51.000,101,11088305,12925,0,1681191950,13130.53698851,66.62337149999803,53554.323180240004 2023-04-11,05:45:52.000,101,11088312,13125,0,1681191951,13130.462889099996,66.67271541000082,53554.24632192001 2023-04-11,05:45:53.000,101,11088300,12605,0,1681191952,13130.510043269991,66.67976454000018,53554.33016736 2023-04-11,05:45:54.000,101,11088230,12805,0,1681191953,13130.442680169996,66.77845235999848,53554.309206 2023-04-11,05:45:55.000,101,11088280,12725,0,1681191954,13130.382053379995,66.72205932000361,53554.31619312001 2023-04-11,05:45:56.000,101,11088294,13045,0,1681191955,13130.33489921,66.81369801000255,53554.288244639996 2023-04-11,05:45:57.000,101,11088304,12765,0,1681191956,13130.24732717999,66.83484540000063,53554.2393348 2023-04-11,05:45:58.000,101,11088334,12965,0,1681191957,13130.21364563,66.89828757000214,53554.26029616 2023-04-11,05:45:59.000,101,11088329,13085,0,1681191958,13130.25406349,66.92648408999958,53554.29523176001 2023-04-11,05:46:00.000,101,11088322,12845,0,1681191959,13130.27427242,66.97582800000237,53554.33715448001 2023-04-11,05:46:01.000,101,11088289,12805,0,1681191960,13130.27427242,66.99697539000044,53554.33016736 2023-04-11,05:46:02.000,101,11088329,13125,0,1681191961,13130.179964079995,67.08156495000003,53554.2043992 2023-04-11,05:46:03.000,101,11088283,12885,0,1681191962,13130.17322777,67.13090886000282,53554.25330904 2023-04-11,05:46:04.000,101,11088315,13125,0,1681191963,13130.179964079995,67.22254755000176,53554.29523176001 2023-04-11,05:46:05.000,101,11088326,12885,0,1681191964,13130.15301884,67.27189146000455,53554.26029616 2023-04-11,05:46:06.000,101,11088265,12965,0,1681191965,13130.16649145999,67.35648102000414,53554.26728328001 2023-04-11,05:46:07.000,101,11088351,12765,0,1681191966,13130.14628252999,67.41287405999901,53554.26728328001 2023-04-11,05:46:08.000,101,11088356,12925,0,1681191967,13130.08565573999,67.48336535999988,53554.176450720006 2023-04-11,05:46:09.000,101,11088312,13045,0,1681191968,13130.14628252999,67.54680753000139,53554.26728328001 2023-04-11,05:46:10.000,101,11088287,12765,0,1681191969,13130.12607359999,67.62434796000161,53554.28125752 2023-04-11,05:46:11.000,101,11088271,12925,0,1681191970,13130.13280991,67.6736918700044,53554.274270400005 2023-04-11,05:46:12.000,101,11088300,12965,0,1681191971,13130.058710499994,67.79352708000079,53554.176450720006 2023-04-11,05:46:13.000,101,11088285,13085,0,1681191972,13130.078919429994,67.8569692500023,53554.16247648 2023-04-11,05:46:14.000,101,11088290,12605,0,1681191973,13130.139546219994,67.96270619999996,53554.26029616 2023-04-11,05:46:15.000,101,11088306,12685,0,1681191974,13130.18670038999,68.04729575999954,53554.29523176001 2023-04-11,05:46:16.000,101,11088279,12725,0,1681191975,13130.179964079995,68.14598357999785,53554.274270400005 2023-04-11,05:46:17.000,101,11088289,12885,0,1681191976,13130.200173009995,68.22352400999807,53554.25330904 2023-04-11,05:46:18.000,101,11088267,13005,0,1681191977,13130.28774503999,68.32221183000365,53554.29523176001 2023-04-11,05:46:19.000,101,11088333,12885,0,1681191978,13130.28774503999,68.40680139000324,53554.274270400005 2023-04-11,05:46:20.000,101,11088319,12925,0,1681191979,13130.34837182999,68.49139095000282,53554.31619312001 2023-04-11,05:46:21.000,101,11088269,12805,0,1681191980,13130.395526,68.56893138000305,53554.28125752 2023-04-11,05:46:22.000,101,11088271,13125,0,1681191981,13130.442680169996,68.69581571999879,53554.33016736 2023-04-11,05:46:23.000,101,11088302,12885,0,1681191982,13130.510043269991,68.75220876000094,53554.33715448001 2023-04-11,05:46:24.000,101,11088283,12805,0,1681191983,13130.550461129991,68.85089657999924,53554.323180240004 2023-04-11,05:46:25.000,101,11088298,12565,0,1681191984,13130.617824230001,68.93548613999883,53554.4489484 2023-04-11,05:46:26.000,101,11088317,12845,0,1681191985,13130.691923639992,69.06237048000185,53554.4489484 2023-04-11,05:46:27.000,101,11088341,12965,0,1681191986,13130.698659950001,69.16105830000015,53554.43497416001 2023-04-11,05:46:28.000,101,11088307,12725,0,1681191987,13130.739077810002,69.2526969899991,53554.455935519996 2023-04-11,05:46:29.000,101,11088282,13045,0,1681191988,13130.867067699997,69.32318828999996,53554.53279384001 2023-04-11,05:46:30.000,101,11088323,13085,0,1681191989,13130.927694489998,69.44302350000362,53554.490871120004 2023-04-11,05:46:31.000,101,11088284,12725,0,1681191990,13130.961376040003,69.51351480000449,53554.49785824 2023-04-11,05:46:32.000,101,11088327,12685,0,1681191991,13131.089365929998,69.59810436000407,53554.59567792 2023-04-11,05:46:33.000,101,11088313,12805,0,1681191992,13131.203883199989,69.66859565999766,53554.60266504001 2023-04-11,05:46:34.000,101,11088299,13205,0,1681191993,13131.183674269989,69.79548000000068,53554.60266504001 2023-04-11,05:46:35.000,101,11088299,12965,0,1681191994,13131.251037369999,69.81662738999876,53554.60266504001 2023-04-11,05:46:36.000,101,11088303,13205,0,1681191995,13131.298191539994,69.91531521000434,53554.658562000004 2023-04-11,05:46:37.000,101,11088330,13045,0,1681191996,13131.32513677999,70.00695390000328,53554.5886908 2023-04-11,05:46:38.000,101,11088331,12925,0,1681191997,13131.36555463999,70.07744520000415,53554.58170368001 2023-04-11,05:46:39.000,101,11088292,12765,0,1681191998,13131.500280839995,70.12678910999966,53554.72144608001 2023-04-11,05:46:40.000,101,11088291,12805,0,1681191999,13131.56764393999,70.20432953999989,53554.80529152 2023-04-11,05:46:41.000,101,11088344,12925,0,1681192000,13131.682161209996,70.2325260600046,53554.80529152 2023-04-11,05:46:42.000,101,11088262,13005,0,1681192001,13131.66868858999,70.26072258000204,53554.80529152 2023-04-11,05:46:43.000,101,11088260,12765,0,1681192002,13131.796678480001,70.32416475000355,53554.80529152 2023-04-11,05:46:44.000,101,11088262,13165,0,1681192003,13131.877514200001,70.3312138800029,53554.87516272 2023-04-11,05:46:45.000,101,11088295,13165,0,1681192004,13131.998767780002,70.3664595299997,53554.896124080005 2023-04-11,05:46:46.000,101,11088246,12925,0,1681192005,13132.052658259992,70.35941040000034,53554.93105968 2023-04-11,05:46:47.000,101,11088280,13045,0,1681192006,13132.214329699993,70.37350865999906,53554.98695664001 2023-04-11,05:46:48.000,101,11088269,12805,0,1681192007,13132.227802319998,70.38760691999778,53555.014905120006 2023-04-11,05:46:49.000,101,11088289,13285,0,1681192008,13132.301901729988,70.38760691999778,53554.9729824 2023-04-11,05:46:50.000,101,11088307,13125,0,1681192009,13132.443364239989,70.33826301000227,53555.02189224 2023-04-11,05:46:51.000,101,11088309,12885,0,1681192010,13132.50399102999,70.35941040000034,53555.063814960005 2023-04-11,05:46:52.000,101,11088248,13125,0,1681192011,13132.5511452,70.2677717100014,53555.09176344 2023-04-11,05:46:53.000,101,11088285,13005,0,1681192012,13132.60503567999,70.21137866999925,53555.0428536 2023-04-11,05:46:54.000,101,11088303,12885,0,1681192013,13132.73302557,70.18318215000181,53555.0777892 2023-04-11,05:46:55.000,101,11088342,12885,0,1681192014,13132.861015459996,70.16203476000373,53555.2175316 2023-04-11,05:46:56.000,101,11088289,12965,0,1681192015,13132.901433319996,70.07744520000415,53555.23849296 2023-04-11,05:46:57.000,101,11088321,13045,0,1681192016,13132.989005349991,70.03515042000072,53555.23849296 2023-04-11,05:46:58.000,101,11088305,12925,0,1681192017,13133.076577380001,69.93646260000241,53555.30137704001 2023-04-11,05:46:59.000,101,11088316,12805,0,1681192018,13133.143940479997,69.8730204300009,53555.30137704001 2023-04-11,05:47:00.000,101,11088281,12885,0,1681192019,13133.278666680002,69.7743326100026,53555.41317096 2023-04-11,05:47:01.000,101,11088306,12845,0,1681192020,13133.265194059997,69.69679218000238,53555.280415680005 2023-04-11,05:47:02.000,101,11088299,13205,0,1681192021,13133.312348229992,69.62630088000151,53555.33631264 2023-04-11,05:47:03.000,101,11088307,12965,0,1681192022,13133.494228599993,69.49941653999849,53555.4271452 2023-04-11,05:47:04.000,101,11088308,12925,0,1681192023,13133.541382769989,69.44302350000362,53555.52496488 2023-04-11,05:47:05.000,101,11088338,13005,0,1681192024,13133.581800629989,69.37253220000275,53555.497016400004 2023-04-11,05:47:06.000,101,11088330,12925,0,1681192025,13133.602009559989,69.2526969899991,53555.497016400004 2023-04-11,05:47:07.000,101,11088266,12925,0,1681192026,13133.588536939998,69.18220568999823,53555.4271452 2023-04-11,05:47:08.000,101,11088314,12805,0,1681192027,13133.655900039994,69.104665259998,53555.497016400004 2023-04-11,05:47:09.000,101,11088322,12805,0,1681192028,13133.70305420999,69.02007569999842,53555.497016400004 2023-04-11,05:47:10.000,101,11088322,12885,0,1681192029,13133.736735759994,68.88614223000332,53555.58086184 2023-04-11,05:47:11.000,101,11088307,13125,0,1681192030,13133.689581589999,68.81565093000245,53555.54592624 2023-04-11,05:47:12.000,101,11088254,13045,0,1681192031,13133.72326313999,68.70991398000479,53555.566887600005 2023-04-11,05:47:13.000,101,11088278,12805,0,1681192032,13133.736735759994,68.63942268000392,53555.62278456 2023-04-11,05:47:14.000,101,11088298,12925,0,1681192033,13133.74347206999,68.57598051000241,53555.64374592 2023-04-11,05:47:15.000,101,11088274,12765,0,1681192034,13133.68284527999,68.50548921000154,53555.615797440005 2023-04-11,05:47:16.000,101,11088349,13125,0,1681192035,13133.70305420999,68.39975226000388,53555.62278456 2023-04-11,05:47:17.000,101,11088312,12605,0,1681192036,13133.602009559989,68.33631009000237,53555.566887600005 2023-04-11,05:47:18.000,101,11088288,12925,0,1681192037,13133.581800629989,68.25876966000214,53555.615797440005 2023-04-11,05:47:19.000,101,11088307,12965,0,1681192038,13133.615482179994,68.16008184000384,53555.69265576 2023-04-11,05:47:20.000,101,11088263,12885,0,1681192039,13133.548119079998,68.11073793000105,53555.63675880001 2023-04-11,05:47:21.000,101,11088325,12885,0,1681192040,13133.548119079998,68.04729575999954,53555.70663000001 2023-04-11,05:47:22.000,101,11088302,12965,0,1681192041,13133.406656569998,67.97680445999868,53555.65073304 2023-04-11,05:47:23.000,101,11088322,12685,0,1681192042,13133.359502400002,67.9204114200038,53555.664707280004 2023-04-11,05:47:24.000,101,11088320,12925,0,1681192043,13133.319084540002,67.88516576999973,53555.664707280004 2023-04-11,05:47:25.000,101,11088332,12805,0,1681192044,13133.251721439992,67.84287099000358,53555.615797440005 2023-04-11,05:47:26.000,101,11088247,13005,0,1681192045,13133.143940479997,67.73008490999928,53555.60881032001 2023-04-11,05:47:27.000,101,11088341,12965,0,1681192046,13133.063104759996,67.68074100000376,53555.59483608 2023-04-11,05:47:28.000,101,11088331,12765,0,1681192047,13132.97553273,67.58910231000482,53555.566887600005 2023-04-11,05:47:29.000,101,11088314,13285,0,1681192048,13132.928378559991,67.58205317999818,53555.615797440005 2023-04-11,05:47:30.000,101,11088300,13165,0,1681192049,13132.83407022,67.51861101000395,53555.57387472 2023-04-11,05:47:31.000,101,11088288,12845,0,1681192050,13132.739761879995,67.48336535999988,53555.55291336 2023-04-11,05:47:32.000,101,11088310,12845,0,1681192051,13132.537672579994,67.44107058000372,53555.462080799996 2023-04-11,05:47:33.000,101,11088269,12725,0,1681192052,13132.490518409999,67.40582492999965,53555.52496488 2023-04-11,05:47:34.000,101,11088304,12965,0,1681192053,13132.389473759999,67.3635301500035,53555.53893912001 2023-04-11,05:47:35.000,101,11088290,12885,0,1681192054,13132.315374349993,67.29303885000263,53555.55990048001 2023-04-11,05:47:36.000,101,11088321,13205,0,1681192055,13132.140230290002,67.27189146000455,53555.49002928001 2023-04-11,05:47:37.000,101,11088307,13005,0,1681192056,13132.059394570002,67.2507440699992,53555.41317096 2023-04-11,05:47:38.000,101,11088282,12845,0,1681192057,13131.992031469992,67.18730189999769,53555.43413232 2023-04-11,05:47:39.000,101,11088290,12965,0,1681192058,13131.850568959992,67.18730189999769,53555.41317096 2023-04-11,05:47:40.000,101,11088333,12765,0,1681192059,13131.75626062,67.1168106000041,53555.399196720005 2023-04-11,05:47:41.000,101,11088292,13005,0,1681192060,13131.60806179999,67.08861407999939,53555.30137704001 2023-04-11,05:47:42.000,101,11088307,13005,0,1681192061,13131.480071909995,67.08861407999939,53555.30137704001 2023-04-11,05:47:43.000,101,11088296,12965,0,1681192062,13131.480071909995,67.01812277999852,53555.329325520004 2023-04-11,05:47:44.000,101,11088287,13005,0,1681192063,13131.379027259994,67.01107364999916,53555.31535128 2023-04-11,05:47:45.000,101,11088311,12805,0,1681192064,13131.277982609994,66.97582800000237,53555.25246720001 2023-04-11,05:47:46.000,101,11088304,12725,0,1681192065,13131.149992719998,66.89828757000214,53555.23849296 2023-04-11,05:47:47.000,101,11088296,12765,0,1681192066,13131.001793899988,66.89828757000214,53555.1476604 2023-04-11,05:47:48.000,101,11088315,12765,0,1681192067,13130.907485559997,66.87714018000406,53555.11971192 2023-04-11,05:47:49.000,101,11088287,12965,0,1681192068,13130.840122460002,66.88418931000342,53555.1476604 2023-04-11,05:47:50.000,101,11088309,12965,0,1681192069,13130.725605189997,66.87714018000406,53555.112724800005 2023-04-11,05:47:51.000,101,11088311,12965,0,1681192070,13130.597615300001,66.84894365999935,53555.08477632001 2023-04-11,05:47:52.000,101,11088314,12765,0,1681192071,13130.543724819996,66.81369801000255,53555.04984072 2023-04-11,05:47:53.000,101,11088313,12845,0,1681192072,13130.46962540999,66.85599278999871,53555.063814960005 2023-04-11,05:47:54.000,101,11088293,12845,0,1681192073,13130.37531707,66.82074714000191,53554.959008159996 2023-04-11,05:47:55.000,101,11088333,12845,0,1681192074,13130.31469028,66.84894365999935,53554.97996952 2023-04-11,05:47:56.000,101,11088285,12925,0,1681192075,13130.20690931999,66.84189452999999,53554.93105968 2023-04-11,05:47:57.000,101,11088345,12685,0,1681192076,13130.078919429994,66.88418931000342,53554.80529152 2023-04-11,05:47:58.000,101,11088322,13005,0,1681192077,13130.011556329999,66.9405823499983,53554.81227864 2023-04-11,05:47:59.000,101,11088293,12965,0,1681192078,13129.991347399999,66.93353321999894,53554.92407256 2023-04-11,05:48:00.000,101,11088315,12725,0,1681192079,13129.950929539998,66.94763147999765,53554.88913696001 2023-04-11,05:48:01.000,101,11088292,13125,0,1681192080,13129.870093819998,67.03222104000452,53554.81926576001 2023-04-11,05:48:02.000,101,11088347,13125,0,1681192081,13129.829675959998,67.04631930000323,53554.81926576001 2023-04-11,05:48:03.000,101,11088304,13125,0,1681192082,13129.654531899992,67.1027123399981,53554.67253624001 2023-04-11,05:48:04.000,101,11088308,12925,0,1681192083,13129.620850350002,67.1520562500009,53554.68651048 2023-04-11,05:48:05.000,101,11088343,12805,0,1681192084,13129.587168799997,67.20140016000369,53554.728433200005 2023-04-11,05:48:06.000,101,11088282,12765,0,1681192085,13129.560223560002,67.29303885000263,53554.777343040005 2023-04-11,05:48:07.000,101,11088308,12845,0,1681192086,13129.526542009997,67.37057928000286,53554.70048472001 2023-04-11,05:48:08.000,101,11088289,12765,0,1681192087,13129.499596770002,67.44811971000308,53554.74240744 2023-04-11,05:48:09.000,101,11088273,12605,0,1681192088,13129.472651529992,67.52566014000331,53554.77035592001 2023-04-11,05:48:10.000,101,11088342,13085,0,1681192089,13129.438969980001,67.58205317999818,53554.6934976 2023-04-11,05:48:11.000,101,11088299,12605,0,1681192090,13129.385079499996,67.65254447999905,53554.61663928 2023-04-11,05:48:12.000,101,11088279,12805,0,1681192091,13129.27056222999,67.744183169998,53554.63061352001 2023-04-11,05:48:13.000,101,11088332,13085,0,1681192092,13129.243616989996,67.82877273000486,53554.623626399996 2023-04-11,05:48:14.000,101,11088322,13125,0,1681192093,13129.27729854,67.91336229000444,53554.71445896 2023-04-11,05:48:15.000,101,11088307,12605,0,1681192094,13129.23688068,67.9556570700006,53554.72144608001 2023-04-11,05:48:16.000,101,11088361,12925,0,1681192095,13129.21667175,68.06139401999826,53554.70048472001 2023-04-11,05:48:17.000,101,11088290,12965,0,1681192096,13129.142572339995,68.16008184000384,53554.66554912 2023-04-11,05:48:18.000,101,11088351,13125,0,1681192097,13129.12909971999,68.23762227000407,53554.6934976 2023-04-11,05:48:19.000,101,11088327,13005,0,1681192098,13129.18972650999,68.33631009000237,53554.72144608001 2023-04-11,05:48:20.000,101,11088262,12885,0,1681192099,13129.142572339995,68.44204704000003,53554.70048472001 2023-04-11,05:48:21.000,101,11088257,12845,0,1681192100,13129.10889078999,68.55483312000433,53554.63760064 2023-04-11,05:48:22.000,101,11088262,13045,0,1681192101,13129.102154479995,68.63237355000456,53554.66554912 2023-04-11,05:48:23.000,101,11088300,12925,0,1681192102,13129.14930864999,68.71696311000414,53554.7633688 2023-04-11,05:48:24.000,101,11088261,12965,0,1681192103,13129.17625389,68.78745440999774,53554.80529152 2023-04-11,05:48:25.000,101,11088334,12725,0,1681192104,13129.23014436999,68.88614223000332,53554.777343040005 2023-04-11,05:48:26.000,101,11088355,13005,0,1681192105,13129.18972650999,68.98483005000162,53554.79830440001 2023-04-11,05:48:27.000,101,11088290,12685,0,1681192106,13129.142572339995,69.104665259998,53554.74240744 2023-04-11,05:48:28.000,101,11088314,12685,0,1681192107,13129.182990199995,69.18220568999823,53554.80529152 2023-04-11,05:48:29.000,101,11088319,12845,0,1681192108,13129.223408059996,69.2526969899991,53554.87516272 2023-04-11,05:48:30.000,101,11088269,12925,0,1681192109,13129.263825919996,69.35138481000467,53554.896124080005 2023-04-11,05:48:31.000,101,11088313,12885,0,1681192110,13129.344661639996,69.43597437000426,53554.91708544001 2023-04-11,05:48:32.000,101,11088317,13045,0,1681192111,13129.33792533,69.51351480000449,53554.91009832 2023-04-11,05:48:33.000,101,11088317,12765,0,1681192112,13129.438969980001,69.54876045000128,53555.02887936 2023-04-11,05:48:34.000,101,11088278,13005,0,1681192113,13129.378343190001,69.65449739999895,53554.91009832 2023-04-11,05:48:35.000,101,11088299,12885,0,1681192114,13129.506333079997,69.71793957000045,53554.993943760004 2023-04-11,05:48:36.000,101,11088274,12965,0,1681192115,13129.540014630002,69.73203782999917,53555.00093088 2023-04-11,05:48:37.000,101,11088267,12965,0,1681192116,13129.519805700002,69.8095782599994,53555.014905120006 2023-04-11,05:48:38.000,101,11088285,12765,0,1681192117,13129.580432490002,69.83072565000475,53555.03586648001 2023-04-11,05:48:39.000,101,11088288,12885,0,1681192118,13129.748840239998,69.85892217000219,53555.14067328 2023-04-11,05:48:40.000,101,11088284,13005,0,1681192119,13129.802730719988,69.84482391000347,53555.182596000006 2023-04-11,05:48:41.000,101,11088272,12725,0,1681192120,13129.863357509988,69.89416781999898,53555.18958312 2023-04-11,05:48:42.000,101,11088266,13005,0,1681192121,13129.890302749998,69.90121694999834,53555.13368616001 2023-04-11,05:48:43.000,101,11088287,13205,0,1681192122,13129.991347399999,69.88006956000027,53555.18958312 2023-04-11,05:48:44.000,101,11088295,12925,0,1681192123,13130.099128359994,69.92941347000306,53555.25945432 2023-04-11,05:48:45.000,101,11088288,12885,0,1681192124,13130.1934367,69.88711868999962,53555.31535128 2023-04-11,05:48:46.000,101,11088285,12965,0,1681192125,13130.321426589995,69.85892217000219,53555.329325520004 2023-04-11,05:48:47.000,101,11088289,12805,0,1681192126,13130.36858075999,69.89416781999898,53555.31535128 2023-04-11,05:48:48.000,101,11088272,12685,0,1681192127,13130.442680169996,69.84482391000347,53555.37823536 2023-04-11,05:48:49.000,101,11088311,12805,0,1681192128,13130.597615300001,69.7743326100026,53555.448106560005 2023-04-11,05:48:50.000,101,11088278,12845,0,1681192129,13130.705396259997,69.72498869999981,53555.47605504 2023-04-11,05:48:51.000,101,11088290,12845,0,1681192130,13130.792968289992,69.7108904400011,53555.55291336 2023-04-11,05:48:52.000,101,11088262,13005,0,1681192131,13130.813177219992,69.7108904400011,53555.41317096 2023-04-11,05:48:53.000,101,11088309,12925,0,1681192132,13130.941167110002,69.63335001000087,53555.517977760006 2023-04-11,05:48:54.000,101,11088266,12925,0,1681192133,13131.069156999998,69.55580958000064,53555.59483608 2023-04-11,05:48:55.000,101,11088314,12645,0,1681192134,13131.190410579999,69.51351480000449,53555.65073304 2023-04-11,05:48:56.000,101,11088275,12885,0,1681192135,13131.251037369999,69.44302350000362,53555.6716944 2023-04-11,05:48:57.000,101,11088299,12805,0,1681192136,13131.338609399994,69.4148269799989,53555.664707280004 2023-04-11,05:48:58.000,101,11088265,13285,0,1681192137,13131.439654049995,69.35843394000403,53555.69265576 2023-04-11,05:48:59.000,101,11088256,12965,0,1681192138,13131.53396239,69.33728654999868,53555.77650120001 2023-04-11,05:49:00.000,101,11088278,12925,0,1681192139,13131.60806179999,69.26679524999781,53555.8114368 2023-04-11,05:49:01.000,101,11088323,12725,0,1681192140,13131.621534419995,69.22450047000166,53555.79047544 2023-04-11,05:49:02.000,101,11088280,12805,0,1681192141,13131.73605169,69.16105830000015,53555.8114368 2023-04-11,05:49:03.000,101,11088294,12605,0,1681192142,13131.783205859996,69.13286178000271,53555.853359520006 2023-04-11,05:49:04.000,101,11088299,12725,0,1681192143,13131.944877299997,69.08351786999992,53555.92323072001 2023-04-11,05:49:05.000,101,11088272,13045,0,1681192144,13132.005504089997,69.04122309000377,53556.01406328001 2023-04-11,05:49:06.000,101,11088258,12765,0,1681192145,13132.072867189992,68.99187918000098,53556.000089040004 2023-04-11,05:49:07.000,101,11088324,12925,0,1681192146,13132.079603500002,68.9707317900029,53555.94419208001 2023-04-11,05:49:08.000,101,11088286,13125,0,1681192147,13132.126757669997,68.93548613999883,53555.97912768 2023-04-11,05:49:09.000,101,11088307,12885,0,1681192148,13132.227802319998,68.9072896200014,53556.07694736 2023-04-11,05:49:10.000,101,11088286,12805,0,1681192149,13132.221066009988,68.89319136000267,53556.06297312001 2023-04-11,05:49:11.000,101,11088283,12925,0,1681192150,13132.221066009988,68.8720439700046,53556.02803752 2023-04-11,05:49:12.000,101,11088305,12925,0,1681192151,13132.261483869988,68.83679832000053,53556.069960240005 2023-04-11,05:49:13.000,101,11088309,12805,0,1681192152,13132.335583279993,68.85089657999924,53556.1258572 2023-04-11,05:49:14.000,101,11088269,12845,0,1681192153,13132.335583279993,68.80155267000373,53556.13983144001 2023-04-11,05:49:15.000,101,11088274,12965,0,1681192154,13132.369264829998,68.81565093000245,53556.1258572 2023-04-11,05:49:16.000,101,11088311,12925,0,1681192155,13132.382737449989,68.80155267000373,53556.16079280001 2023-04-11,05:49:17.000,101,11088306,12805,0,1681192156,13132.355792209994,68.74515963000158,53556.1258572 2023-04-11,05:49:18.000,101,11088316,12965,0,1681192157,13132.362528519989,68.7240122400035,53556.118870080005 2023-04-11,05:49:19.000,101,11088279,13005,0,1681192158,13132.382737449989,68.71696311000414,53556.188741280006 2023-04-11,05:49:20.000,101,11088269,12885,0,1681192159,13132.436627929994,68.68876658999943,53556.2655996 2023-04-11,05:49:21.000,101,11088301,12965,0,1681192160,13132.436627929994,68.69581571999879,53556.20271552 2023-04-11,05:49:22.000,101,11088244,12965,0,1681192161,13132.443364239989,68.67466833000071,53556.25162536 2023-04-11,05:49:23.000,101,11088302,12685,0,1681192162,13132.369264829998,68.68171746000007,53556.118870080005 2023-04-11,05:49:24.000,101,11088264,12765,0,1681192163,13132.355792209994,68.70991398000479,53556.188741280006 2023-04-11,05:49:25.000,101,11088295,13005,0,1681192164,13132.402946379989,68.63942268000392,53556.237651120005 2023-04-11,05:49:26.000,101,11088303,13125,0,1681192165,13132.402946379989,68.62532441999792,53556.20970264001 2023-04-11,05:49:27.000,101,11088278,12685,0,1681192166,13132.322110659989,68.660570070002,53556.1957284 2023-04-11,05:49:28.000,101,11088342,12885,0,1681192167,13132.396210069994,68.56893138000305,53556.216689760004 2023-04-11,05:49:29.000,101,11088318,12885,0,1681192168,13132.362528519989,68.58302964000177,53556.20271552 2023-04-11,05:49:30.000,101,11088330,12765,0,1681192169,13132.376001139994,68.55483312000433,53556.25861248001 2023-04-11,05:49:31.000,101,11088282,13085,0,1681192170,13132.362528519989,68.54073485999834,53556.20970264001 2023-04-11,05:49:32.000,101,11088281,12925,0,1681192171,13132.369264829998,68.52663659999962,53556.25162536 2023-04-11,05:49:33.000,101,11088331,12965,0,1681192172,13132.281692799988,68.48434182000346,53556.11188296001 2023-04-11,05:49:34.000,101,11088321,13045,0,1681192173,13132.254747559993,68.50548921000154,53556.1957284 2023-04-11,05:49:35.000,101,11088309,12725,0,1681192174,13132.376001139994,68.44204704000003,53556.27258672 2023-04-11,05:49:36.000,101,11088338,12805,0,1681192175,13132.342319589989,68.40680139000324,53556.25861248001 2023-04-11,05:49:37.000,101,11088302,12925,0,1681192176,13132.295165419993,68.37860486999853,53556.167779920004 2023-04-11,05:49:38.000,101,11088340,12925,0,1681192177,13132.315374349993,68.33631009000237,53556.17476704 2023-04-11,05:49:39.000,101,11088289,12925,0,1681192178,13132.281692799988,68.3010644399983,53556.167779920004 2023-04-11,05:49:40.000,101,11088335,12925,0,1681192179,13132.227802319998,68.22352400999807,53556.18175416001 2023-04-11,05:49:41.000,101,11088310,12925,0,1681192180,13132.140230290002,68.1671309700032,53556.09790872 2023-04-11,05:49:42.000,101,11088309,12685,0,1681192181,13132.133493979993,68.12483618999977,53556.13983144001 2023-04-11,05:49:43.000,101,11088336,13205,0,1681192182,13132.187384459998,68.06139401999826,53556.167779920004 2023-04-11,05:49:44.000,101,11088307,12845,0,1681192183,13132.173911839993,68.00500098000339,53556.13284432 2023-04-11,05:49:45.000,101,11088291,12925,0,1681192184,13132.146966599998,67.98385358999803,53556.118870080005 2023-04-11,05:49:46.000,101,11088338,12725,0,1681192185,13132.099812430002,67.90631315999781,53556.07694736 2023-04-11,05:49:47.000,101,11088299,13045,0,1681192186,13132.005504089997,67.84992012000293,53555.99310192001 2023-04-11,05:49:48.000,101,11088305,12765,0,1681192187,13131.978558850002,67.77237969000271,53556.000089040004 2023-04-11,05:49:49.000,101,11088320,12725,0,1681192188,13132.005504089997,67.71598665000056,53556.04201176001 2023-04-11,05:49:50.000,101,11088282,13085,0,1681192189,13131.958349920002,67.65959360999841,53556.021050400006 2023-04-11,05:49:51.000,101,11088321,12725,0,1681192190,13131.911195749992,67.65254447999905,53555.951179200005 2023-04-11,05:49:52.000,101,11088277,12845,0,1681192191,13131.890986819992,67.60320057000354,53555.9861148 2023-04-11,05:49:53.000,101,11088325,12965,0,1681192192,13131.897723130001,67.59615144000418,53555.965153439996 2023-04-11,05:49:54.000,101,11088318,13085,0,1681192193,13131.857305270001,67.53975840000203,53555.965153439996 2023-04-11,05:49:55.000,101,11088317,12965,0,1681192194,13131.789942169991,67.54680753000139,53555.9162436 2023-04-11,05:49:56.000,101,11088355,12925,0,1681192195,13131.762996929996,67.57500404999882,53555.90925648 2023-04-11,05:49:57.000,101,11088252,12765,0,1681192196,13131.71584276,67.54680753000139,53555.86733376 2023-04-11,05:49:58.000,101,11088322,12965,0,1681192197,13131.682161209996,67.55385666000075,53555.881308 2023-04-11,05:49:59.000,101,11088321,12805,0,1681192198,13131.749524309991,67.53975840000203,53555.89528224001 2023-04-11,05:50:00.000,101,11088301,13045,0,1681192199,13131.73605169,67.59615144000418,53555.94419208001 2023-04-11,05:50:01.000,101,11088339,12805,0,1681192200,13131.601325489995,67.63139709000097,53555.832398160004 2023-04-11,05:50:02.000,101,11088360,12805,0,1681192201,13131.581116559995,67.63844622000033,53555.797462559996 2023-04-11,05:50:03.000,101,11088318,12765,0,1681192202,13131.560907629995,67.70188839000184,53555.84637240001 2023-04-11,05:50:04.000,101,11088311,13085,0,1681192203,13131.52722607999,67.75828143000399,53555.783488320005 2023-04-11,05:50:05.000,101,11088305,12805,0,1681192204,13131.500280839995,67.75123230000463,53555.80444968001 2023-04-11,05:50:06.000,101,11088343,13125,0,1681192205,13131.43291774,67.89221489999909,53555.832398160004 2023-04-11,05:50:07.000,101,11088330,12965,0,1681192206,13131.399236189995,67.89926402999845,53555.82541104001 2023-04-11,05:50:08.000,101,11088279,12765,0,1681192207,13131.34534570999,68.0190992400021,53555.80444968001 2023-04-11,05:50:09.000,101,11088308,12885,0,1681192208,13131.32513677999,68.0190992400021,53555.80444968001 2023-04-11,05:50:10.000,101,11088310,13005,0,1681192209,13131.277982609994,68.08254141000361,53555.80444968001 2023-04-11,05:50:11.000,101,11088344,12925,0,1681192210,13131.277982609994,68.13893444999849,53555.83938528 2023-04-11,05:50:12.000,101,11088343,13045,0,1681192211,13131.176937959994,68.24467140000343,53555.7415656 2023-04-11,05:50:13.000,101,11088280,12765,0,1681192212,13131.109574859998,68.27991705000022,53555.76951408 2023-04-11,05:50:14.000,101,11088275,12965,0,1681192213,13131.123047479989,68.35040835000109,53555.80444968001 2023-04-11,05:50:15.000,101,11088319,12805,0,1681192214,13131.136520099994,68.34335922000173,53555.832398160004 2023-04-11,05:50:16.000,101,11088312,12765,0,1681192215,13131.069156999998,68.42089965000196,53555.76951408 2023-04-11,05:50:17.000,101,11088333,12605,0,1681192216,13131.075893309993,68.42794878000132,53555.77650120001 2023-04-11,05:50:18.000,101,11088303,12805,0,1681192217,13131.116311169993,68.42089965000196,53555.83938528 2023-04-11,05:50:19.000,101,11088305,12885,0,1681192218,13131.143256409989,68.45614529999875,53555.82541104001 2023-04-11,05:50:20.000,101,11088281,12965,0,1681192219,13131.176937959994,68.47024356000475,53555.81842392 2023-04-11,05:50:21.000,101,11088324,13005,0,1681192220,13131.136520099994,68.4772926900041,53555.80444968001 2023-04-11,05:50:22.000,101,11088307,13085,0,1681192221,13131.183674269989,68.48434182000346,53555.76252696 2023-04-11,05:50:23.000,101,11088325,12885,0,1681192222,13131.30492784999,68.43499791000067,53555.89528224001 2023-04-11,05:50:24.000,101,11088298,12925,0,1681192223,13131.32513677999,68.38565399999788,53555.88829512 2023-04-11,05:50:25.000,101,11088281,12925,0,1681192224,13131.41270881,68.35040835000109,53555.881308 2023-04-11,05:50:26.000,101,11088303,12925,0,1681192225,13131.419445119995,68.35040835000109,53555.86034664 2023-04-11,05:50:27.000,101,11088287,12965,0,1681192226,13131.42618142999,68.2658187900015,53555.84637240001 2023-04-11,05:50:28.000,101,11088298,12885,0,1681192227,13131.4733356,68.25876966000214,53555.83938528 2023-04-11,05:50:29.000,101,11088311,13085,0,1681192228,13131.59458918,68.12483618999977,53555.92323072001 2023-04-11,05:50:30.000,101,11088296,12805,0,1681192229,13131.621534419995,68.06139401999826,53555.95816632 2023-04-11,05:50:31.000,101,11088327,12845,0,1681192230,13131.69563383,68.0190992400021,53555.951179200005 2023-04-11,05:50:32.000,101,11088315,12925,0,1681192231,13131.73605169,67.93450968000252,53556.000089040004 2023-04-11,05:50:33.000,101,11088336,12965,0,1681192232,13131.796678480001,67.86401838000165,53556.07694736 2023-04-11,05:50:34.000,101,11088297,12645,0,1681192233,13131.837096340001,67.76533056000335,53556.04899888 2023-04-11,05:50:35.000,101,11088248,12845,0,1681192234,13131.870777889992,67.69483926000248,53556.055986 2023-04-11,05:50:36.000,101,11088299,12805,0,1681192235,13131.890986819992,67.6102497000029,53556.08393448 2023-04-11,05:50:37.000,101,11088285,12765,0,1681192236,13131.843832649996,67.52566014000331,53555.951179200005 2023-04-11,05:50:38.000,101,11088289,12645,0,1681192237,13131.897723130001,67.47631623000052,53556.13284432 2023-04-11,05:50:39.000,101,11088261,12765,0,1681192238,13132.032449329992,67.3635301500035,53556.20271552 2023-04-11,05:50:40.000,101,11088356,12805,0,1681192239,13132.059394570002,67.31418624000071,53556.18175416001 2023-04-11,05:50:41.000,101,11088280,12805,0,1681192240,13132.079603500002,67.20140016000369,53556.22367688 2023-04-11,05:50:42.000,101,11088271,12765,0,1681192241,13132.052658259992,67.1520562500009,53556.216689760004 2023-04-11,05:50:43.000,101,11088296,12845,0,1681192242,13132.045921949997,67.08861407999939,53556.13284432 2023-04-11,05:50:44.000,101,11088314,13165,0,1681192243,13132.086339809997,67.06041756000195,53556.216689760004 2023-04-11,05:50:45.000,101,11088311,12605,0,1681192244,13132.099812430002,66.98287713000173,53556.23066400001 2023-04-11,05:50:46.000,101,11088310,12765,0,1681192245,13132.072867189992,66.94763147999765,53556.25861248001 2023-04-11,05:50:47.000,101,11088281,12765,0,1681192246,13132.066130879997,66.93353321999894,53556.29354808 2023-04-11,05:50:48.000,101,11088320,12805,0,1681192247,13132.045921949997,66.89828757000214,53556.27957384001 2023-04-11,05:50:49.000,101,11088301,12805,0,1681192248,13132.106548739997,66.85599278999871,53556.36341928 2023-04-11,05:50:50.000,101,11088345,13125,0,1681192249,13132.052658259992,66.84894365999935,53556.356432160006 2023-04-11,05:50:51.000,101,11088331,12805,0,1681192250,13132.079603500002,66.84189452999999,53556.384380640004 2023-04-11,05:50:52.000,101,11088329,13045,0,1681192251,13131.985295159997,66.86304191999807,53556.34944504001 2023-04-11,05:50:53.000,101,11088315,12845,0,1681192252,13132.025713019997,66.82074714000191,53556.39835488001 2023-04-11,05:50:54.000,101,11088319,12845,0,1681192253,13132.039185640002,66.83484540000063,53556.454251840005 2023-04-11,05:50:55.000,101,11088285,13045,0,1681192254,13132.072867189992,66.82074714000191,53556.503161680004 2023-04-11,05:50:56.000,101,11088307,12685,0,1681192255,13132.018976710002,66.82074714000191,53556.503161680004 2023-04-11,05:50:57.000,101,11088356,12965,0,1681192256,13131.992031469992,66.84189452999999,53556.47521320001 2023-04-11,05:50:58.000,101,11088285,13205,0,1681192257,13132.025713019997,66.84894365999935,53556.55905864 2023-04-11,05:50:59.000,101,11088288,12845,0,1681192258,13132.039185640002,66.86304191999807,53556.54508440001 2023-04-11,05:51:00.000,101,11088309,12925,0,1681192259,13132.012240399992,66.86304191999807,53556.552071520004 2023-04-11,05:51:01.000,101,11088282,12805,0,1681192260,13131.958349920002,66.88418931000342,53556.53111016 2023-04-11,05:51:02.000,101,11088296,12565,0,1681192261,13131.931404679992,66.89828757000214,53556.48220032 2023-04-11,05:51:03.000,101,11088349,12925,0,1681192262,13131.951613609992,66.91238583000086,53556.56604576001 2023-04-11,05:51:04.000,101,11088327,12885,0,1681192263,13132.039185640002,66.89828757000214,53556.63591696 2023-04-11,05:51:05.000,101,11088289,12965,0,1681192264,13132.045921949997,66.93353321999894,53556.67783968 2023-04-11,05:51:06.000,101,11088286,12685,0,1681192265,13132.005504089997,66.9053367000015,53556.6498912 2023-04-11,05:51:07.000,101,11088293,13165,0,1681192266,13131.944877299997,66.93353321999894,53556.573032880005 2023-04-11,05:51:08.000,101,11088303,12685,0,1681192267,13131.958349920002,66.94763147999765,53556.59399424001 2023-04-11,05:51:09.000,101,11088267,12645,0,1681192268,13132.045921949997,66.95468061000429,53556.69880104 2023-04-11,05:51:10.000,101,11088282,12845,0,1681192269,13132.045921949997,66.96172974000365,53556.69880104 2023-04-11,05:51:11.000,101,11088318,12845,0,1681192270,13132.066130879997,67.0040245199998,53556.719762400004 2023-04-11,05:51:12.000,101,11088331,13005,0,1681192271,13132.052658259992,66.98992626000108,53556.67783968 2023-04-11,05:51:13.000,101,11088324,12885,0,1681192272,13132.187384459998,66.99697539000044,53556.74771088 2023-04-11,05:51:14.000,101,11088313,12965,0,1681192273,13132.187384459998,67.01107364999916,53556.80360784 2023-04-11,05:51:15.000,101,11088287,12845,0,1681192274,13132.160439220002,66.99697539000044,53556.789633600005 2023-04-11,05:51:16.000,101,11088320,12965,0,1681192275,13132.153702909993,67.01812277999852,53556.83155632001 2023-04-11,05:51:17.000,101,11088324,13125,0,1681192276,13132.160439220002,67.0040245199998,53556.72674952 2023-04-11,05:51:18.000,101,11088286,12765,0,1681192277,13132.160439220002,66.98287713000173,53556.789633600005 2023-04-11,05:51:19.000,101,11088286,12965,0,1681192278,13132.241274939988,67.01107364999916,53556.87347904 2023-04-11,05:51:20.000,101,11088282,12485,0,1681192279,13132.221066009988,67.03222104000452,53556.86649192 2023-04-11,05:51:21.000,101,11088285,13125,0,1681192280,13132.295165419993,66.98287713000173,53556.8944404 2023-04-11,05:51:22.000,101,11088291,13045,0,1681192281,13132.227802319998,67.05336843000259,53556.90142752001 2023-04-11,05:51:23.000,101,11088309,12925,0,1681192282,13132.241274939988,67.08156495000003,53556.85251768001 2023-04-11,05:51:24.000,101,11088297,12605,0,1681192283,13132.241274939988,67.1168106000041,53556.88046616001 2023-04-11,05:51:25.000,101,11088301,12605,0,1681192284,13132.248011249998,67.1520562500009,53556.87347904 2023-04-11,05:51:26.000,101,11088275,13005,0,1681192285,13132.261483869988,67.20844929000305,53556.87347904 2023-04-11,05:51:27.000,101,11088303,12685,0,1681192286,13132.200857080003,67.27189146000455,53556.83155632001 2023-04-11,05:51:28.000,101,11088306,12965,0,1681192287,13132.207593389998,67.30008798000199,53556.887453280004 2023-04-11,05:51:29.000,101,11088301,12765,0,1681192288,13132.234538629993,67.37762841000222,53556.8944404 2023-04-11,05:51:30.000,101,11088296,12565,0,1681192289,13132.221066009988,67.42697231999773,53556.92937600001 2023-04-11,05:51:31.000,101,11088297,12805,0,1681192290,13132.153702909993,67.48336535999988,53556.86649192 2023-04-11,05:51:32.000,101,11088321,12605,0,1681192291,13132.099812430002,67.53975840000203,53556.84553056 2023-04-11,05:51:33.000,101,11088326,13085,0,1681192292,13132.133493979993,67.60320057000354,53556.8245692 2023-04-11,05:51:34.000,101,11088301,13125,0,1681192293,13132.052658259992,67.68074100000376,53556.81059496001 2023-04-11,05:51:35.000,101,11088333,13045,0,1681192294,13132.120021360002,67.73713403999864,53556.88046616001 2023-04-11,05:51:36.000,101,11088290,12765,0,1681192295,13132.106548739997,67.75828143000399,53556.92238888 2023-04-11,05:51:37.000,101,11088287,12605,0,1681192296,13132.079603500002,67.87106751000101,53556.8245692 2023-04-11,05:51:38.000,101,11088294,12805,0,1681192297,13132.059394570002,67.89221489999909,53556.85251768001 2023-04-11,05:51:39.000,101,11088350,12925,0,1681192298,13132.005504089997,67.98385358999803,53556.859504800006 2023-04-11,05:51:40.000,101,11088304,12765,0,1681192299,13131.998767780002,68.0190992400021,53556.8245692 2023-04-11,05:51:41.000,101,11088315,13045,0,1681192300,13131.931404679992,68.06139401999826,53556.76168512001 2023-04-11,05:51:42.000,101,11088313,12605,0,1681192301,13131.870777889992,68.13893444999849,53556.76168512001 2023-04-11,05:51:43.000,101,11088318,12765,0,1681192302,13131.870777889992,68.1671309700032,53556.78264648001 2023-04-11,05:51:44.000,101,11088366,12685,0,1681192303,13131.917932060001,68.20942574999935,53556.83155632001 2023-04-11,05:51:45.000,101,11088316,12685,0,1681192304,13131.843832649996,68.27286792000086,53556.76867224 2023-04-11,05:51:46.000,101,11088285,12765,0,1681192305,13131.796678480001,68.30811356999766,53556.70578816 2023-04-11,05:51:47.000,101,11088306,12925,0,1681192306,13131.722579069996,68.32926096000301,53556.719762400004 2023-04-11,05:51:48.000,101,11088330,12765,0,1681192307,13131.722579069996,68.37155573999917,53556.63591696 2023-04-11,05:51:49.000,101,11088305,12885,0,1681192308,13131.64847965999,68.39975226000388,53556.55905864 2023-04-11,05:51:50.000,101,11088301,12885,0,1681192309,13131.729315379991,68.4138505200026,53556.67783968 2023-04-11,05:51:51.000,101,11088326,12965,0,1681192310,13131.729315379991,68.44204704000003,53556.60098136 2023-04-11,05:51:52.000,101,11088274,12885,0,1681192311,13131.661952279996,68.47024356000475,53556.60796848 2023-04-11,05:51:53.000,101,11088302,12485,0,1681192312,13131.63500704,68.47024356000475,53556.55905864 2023-04-11,05:51:54.000,101,11088327,12805,0,1681192313,13131.66868858999,68.49844008000218,53556.573032880005 2023-04-11,05:51:55.000,101,11088328,12685,0,1681192314,13131.64847965999,68.56188225000369,53556.55905864 2023-04-11,05:51:56.000,101,11088271,12725,0,1681192315,13131.641743349996,68.56893138000305,53556.53111016 2023-04-11,05:51:57.000,101,11088284,12765,0,1681192316,13131.60806179999,68.62532441999792,53556.384380640004 2023-04-11,05:51:58.000,101,11088280,12765,0,1681192317,13131.63500704,68.61827528999856,53556.4402776 2023-04-11,05:51:59.000,101,11088304,12805,0,1681192318,13131.729315379991,68.65352094000264,53556.524123040006 2023-04-11,05:52:00.000,101,11088320,12925,0,1681192319,13131.762996929996,68.66761920000135,53556.53809728 2023-04-11,05:52:01.000,101,11088275,12965,0,1681192320,13131.709106449991,68.69581571999879,53556.3704064 2023-04-11,05:52:02.000,101,11088326,12645,0,1681192321,13131.682161209996,68.71696311000414,53556.3704064 2023-04-11,05:52:03.000,101,11088297,12965,0,1681192322,13131.71584276,68.73811050000222,53556.37739352001 2023-04-11,05:52:04.000,101,11088304,12885,0,1681192323,13131.75626062,68.76630701999966,53556.3704064 2023-04-11,05:52:05.000,101,11088262,12925,0,1681192324,13131.762996929996,68.84384744999988,53556.3704064 2023-04-11,05:52:06.000,101,11088298,12725,0,1681192325,13131.783205859996,68.88614223000332,53556.30752232001 2023-04-11,05:52:07.000,101,11088285,12645,0,1681192326,13131.789942169991,68.90024049000203,53556.27957384001 2023-04-11,05:52:08.000,101,11088346,13045,0,1681192327,13131.783205859996,68.93548613999883,53556.22367688 2023-04-11,05:52:09.000,101,11088319,12845,0,1681192328,13131.816887410001,69.0059774399997,53556.30752232001 2023-04-11,05:52:10.000,101,11088312,13125,0,1681192329,13131.843832649996,69.04122309000377,53556.23066400001 2023-04-11,05:52:11.000,101,11088318,12725,0,1681192330,13131.884250509996,69.04827222000313,53556.1957284 2023-04-11,05:52:12.000,101,11088284,12725,0,1681192331,13131.864041579996,69.07646874000056,53556.1258572 2023-04-11,05:52:13.000,101,11088290,12805,0,1681192332,13131.890986819992,69.118763520004,53556.1258572 2023-04-11,05:52:14.000,101,11088309,12885,0,1681192333,13131.992031469992,69.118763520004,53556.216689760004 2023-04-11,05:52:15.000,101,11088326,13125,0,1681192334,13132.045921949997,69.13286178000271,53556.22367688 2023-04-11,05:52:16.000,101,11088285,12925,0,1681192335,13132.072867189992,69.15400917000079,53556.1258572 2023-04-11,05:52:17.000,101,11088303,12645,0,1681192336,13132.093076119992,69.2174513400023,53556.10489584 2023-04-11,05:52:18.000,101,11088278,13125,0,1681192337,13132.180648150003,69.2174513400023,53556.09092160001 2023-04-11,05:52:19.000,101,11088282,12765,0,1681192338,13132.160439220002,69.2174513400023,53556.11188296001 2023-04-11,05:52:20.000,101,11088303,12885,0,1681192339,13132.187384459998,69.23154960000102,53556.07694736 2023-04-11,05:52:21.000,101,11088273,12925,0,1681192340,13132.194120769993,69.2526969899991,53556.04201176001 2023-04-11,05:52:22.000,101,11088307,13045,0,1681192341,13132.214329699993,69.27384438000445,53555.97912768 2023-04-11,05:52:23.000,101,11088310,12645,0,1681192342,13132.355792209994,69.27384438000445,53556.10489584 2023-04-11,05:52:24.000,101,11088330,13205,0,1681192343,13132.396210069994,69.2808935100038,53556.09790872 2023-04-11,05:52:25.000,101,11088315,13005,0,1681192344,13132.423155309989,69.25974611999845,53556.04899888 2023-04-11,05:52:26.000,101,11088306,12925,0,1681192345,13132.470309479999,69.2526969899991,53555.9861148 2023-04-11,05:52:27.000,101,11088298,12805,0,1681192346,13132.477045789994,69.2526969899991,53555.951179200005 2023-04-11,05:52:28.000,101,11088307,12645,0,1681192347,13132.56461781999,69.24564785999974,53555.95816632 2023-04-11,05:52:29.000,101,11088341,12965,0,1681192348,13132.658926159995,69.22450047000166,53556.000089040004 2023-04-11,05:52:30.000,101,11088300,12845,0,1681192349,13132.72628925999,69.21040221000294,53556.021050400006 2023-04-11,05:52:31.000,101,11088316,13125,0,1681192350,13132.74649818999,69.21040221000294,53556.000089040004 2023-04-11,05:52:32.000,101,11088290,12765,0,1681192351,13132.881224389996,69.18220568999823,53555.951179200005 2023-04-11,05:52:33.000,101,11088329,12925,0,1681192352,13132.9553238,69.18220568999823,53556.03502464 2023-04-11,05:52:34.000,101,11088320,12725,0,1681192353,13133.002477969996,69.18220568999823,53555.97912768 2023-04-11,05:52:35.000,101,11088322,13005,0,1681192354,13133.096786310001,69.16810742999951,53555.99310192001 2023-04-11,05:52:36.000,101,11088347,12885,0,1681192355,13133.184358339997,69.14696004000143,53556.000089040004 2023-04-11,05:52:37.000,101,11088292,13125,0,1681192356,13133.218039890002,69.11171439000464,53555.88829512 2023-04-11,05:52:38.000,101,11088344,12685,0,1681192357,13133.305611919997,69.104665259998,53555.94419208001 2023-04-11,05:52:39.000,101,11088289,12805,0,1681192358,13133.426865499998,69.08351786999992,53556.055986 2023-04-11,05:52:40.000,101,11088313,13005,0,1681192359,13133.480755979988,69.06237048000185,53556.03502464 2023-04-11,05:52:41.000,101,11088329,12805,0,1681192360,13133.494228599993,69.04827222000313,53555.965153439996 2023-04-11,05:52:42.000,101,11088273,13045,0,1681192361,13133.460547049988,69.04827222000313,53555.9861148 2023-04-11,05:52:43.000,101,11088312,12725,0,1681192362,13133.615482179994,69.04122309000377,53556.02803752 2023-04-11,05:52:44.000,101,11088292,12925,0,1681192363,13133.662636349989,68.99892831000034,53556.04201176001 2023-04-11,05:52:45.000,101,11088330,12525,0,1681192364,13133.729999449999,68.98483005000162,53556.04899888 2023-04-11,05:52:46.000,101,11088296,12805,0,1681192365,13133.72326313999,68.96368266000354,53556.03502464 2023-04-11,05:52:47.000,101,11088310,13005,0,1681192366,13133.76368099999,68.96368266000354,53555.97912768 2023-04-11,05:52:48.000,101,11088305,12965,0,1681192367,13133.79062624,68.9072896200014,53556.021050400006 2023-04-11,05:52:49.000,101,11088288,12845,0,1681192368,13133.91187982,68.89319136000267,53556.118870080005 2023-04-11,05:52:50.000,101,11088286,13085,0,1681192369,13133.93208875,68.87909310000396,53556.13983144001 2023-04-11,05:52:51.000,101,11088273,12805,0,1681192370,13133.97250661,68.83679832000053,53556.09790872 2023-04-11,05:52:52.000,101,11088319,12925,0,1681192371,13133.99271554,68.82974919000117,53556.09790872 2023-04-11,05:52:53.000,101,11088346,12965,0,1681192372,13133.96577029999,68.80155267000373,53556.06297312001 2023-04-11,05:52:54.000,101,11088285,12925,0,1681192373,13134.06681494999,68.78745440999774,53556.08393448 2023-04-11,05:52:55.000,101,11088357,12685,0,1681192374,13134.10723280999,68.75220876000094,53556.10489584 2023-04-11,05:52:56.000,101,11088299,13165,0,1681192375,13134.11396912,68.73811050000222,53556.10489584 2023-04-11,05:52:57.000,101,11088289,12925,0,1681192376,13134.12744173999,68.69581571999879,53556.09790872 2023-04-11,05:52:58.000,101,11088278,12725,0,1681192377,13134.17459591,68.65352094000264,53556.167779920004 2023-04-11,05:52:59.000,101,11088308,13005,0,1681192378,13134.201541149996,68.57598051000241,53556.14681856 2023-04-11,05:53:00.000,101,11088307,12885,0,1681192379,13134.19480484,68.5477839899977,53556.1258572 2023-04-11,05:53:01.000,101,11088293,12885,0,1681192380,13134.181332219996,68.54073485999834,53556.069960240005 2023-04-11,05:53:02.000,101,11088313,12725,0,1681192381,13134.17459591,68.48434182000346,53556.118870080005 2023-04-11,05:53:03.000,101,11088290,12805,0,1681192382,13134.262167939996,68.40680139000324,53556.16079280001 2023-04-11,05:53:04.000,101,11088303,13125,0,1681192383,13134.282376869996,68.35745748000045,53556.1957284 2023-04-11,05:53:05.000,101,11088312,12725,0,1681192384,13134.322794729997,68.32221183000365,53556.20271552 2023-04-11,05:53:06.000,101,11088298,12885,0,1681192385,13134.302585799996,68.27991705000022,53556.188741280006 2023-04-11,05:53:07.000,101,11088291,13125,0,1681192386,13134.248695319991,68.2658187900015,53556.10489584 2023-04-11,05:53:08.000,101,11088287,13005,0,1681192387,13134.268904249991,68.22352400999807,53556.1258572 2023-04-11,05:53:09.000,101,11088297,12845,0,1681192388,13134.309322109992,68.18122923000192,53556.14681856 2023-04-11,05:53:10.000,101,11088313,12965,0,1681192389,13134.302585799996,68.15303271000448,53556.16079280001 2023-04-11,05:53:11.000,101,11088314,12765,0,1681192390,13134.289113179992,68.09663967000233,53556.13284432 2023-04-11,05:53:12.000,101,11088288,13205,0,1681192391,13134.275640560001,68.03319750000082,53556.167779920004 2023-04-11,05:53:13.000,101,11088335,13005,0,1681192392,13134.295849490001,67.98385358999803,53556.20970264001 2023-04-11,05:53:14.000,101,11088332,12925,0,1681192393,13134.241959009996,67.97680445999868,53556.188741280006 2023-04-11,05:53:15.000,101,11088304,12765,0,1681192394,13134.221750079996,67.94860794000124,53556.20970264001 2023-04-11,05:53:16.000,101,11088305,13005,0,1681192395,13134.208277459991,67.93450968000252,53556.22367688 2023-04-11,05:53:17.000,101,11088296,12965,0,1681192396,13134.08702387999,67.88516576999973,53556.15380568 2023-04-11,05:53:18.000,101,11088319,12605,0,1681192397,13134.05334233,67.83582186000422,53556.13284432 2023-04-11,05:53:19.000,101,11088268,12725,0,1681192398,13134.140914359996,67.76533056000335,53556.22367688 2023-04-11,05:53:20.000,101,11088306,12845,0,1681192399,13134.120705429996,67.744183169998,53556.216689760004 2023-04-11,05:53:21.000,101,11088302,12965,0,1681192400,13134.0331334,67.73713403999864,53556.16079280001 2023-04-11,05:53:22.000,101,11088329,12605,0,1681192401,13133.93208875,67.70188839000184,53556.188741280006 2023-04-11,05:53:23.000,101,11088345,13005,0,1681192402,13133.918616129995,67.66664273999777,53556.11188296001 2023-04-11,05:53:24.000,101,11088314,13005,0,1681192403,13133.91187982,67.62434796000161,53556.17476704 2023-04-11,05:53:25.000,101,11088274,12845,0,1681192404,13133.86472564999,67.62434796000161,53556.16079280001 2023-04-11,05:53:26.000,101,11088300,12605,0,1681192405,13133.86472564999,67.61729883000226,53556.15380568 2023-04-11,05:53:27.000,101,11088245,13165,0,1681192406,13133.84451671999,67.58205317999818,53556.118870080005 2023-04-11,05:53:28.000,101,11088312,12885,0,1681192407,13133.797362549994,67.54680753000139,53556.1258572 2023-04-11,05:53:29.000,101,11088313,13045,0,1681192408,13133.689581589999,67.56795491999947,53556.021050400006 2023-04-11,05:53:30.000,101,11088306,13005,0,1681192409,13133.70305420999,67.53270927000267,53556.11188296001 2023-04-11,05:53:31.000,101,11088337,12885,0,1681192410,13133.662636349989,67.60320057000354,53556.06297312001 2023-04-11,05:53:32.000,101,11088288,12925,0,1681192411,13133.548119079998,67.53270927000267,53556.06297312001 2023-04-11,05:53:33.000,101,11088330,12805,0,1681192412,13133.507701219998,67.58205317999818,53556.000089040004 2023-04-11,05:53:34.000,101,11088321,12965,0,1681192413,13133.406656569998,67.56795491999947,53555.97214056001 2023-04-11,05:53:35.000,101,11088294,12765,0,1681192414,13133.413392879993,67.56795491999947,53555.965153439996 2023-04-11,05:53:36.000,101,11088351,12965,0,1681192415,13133.406656569998,67.55385666000075,53556.000089040004 2023-04-11,05:53:37.000,101,11088327,12645,0,1681192416,13133.346029779997,67.5609057900001,53556.00707616 2023-04-11,05:53:38.000,101,11088331,13005,0,1681192417,13133.319084540002,67.58910231000482,53555.9861148 2023-04-11,05:53:39.000,101,11088295,12885,0,1681192418,13133.251721439992,67.58910231000482,53555.95816632 2023-04-11,05:53:40.000,101,11088304,12765,0,1681192419,13133.211303579992,67.60320057000354,53555.94419208001 2023-04-11,05:53:41.000,101,11088278,12925,0,1681192420,13133.164149409997,67.6102497000029,53555.9162436 2023-04-11,05:53:42.000,101,11088285,13005,0,1681192421,13133.123731549997,67.64549534999969,53555.90925648 2023-04-11,05:53:43.000,101,11088283,12885,0,1681192422,13133.177622030002,67.61729883000226,53555.94419208001 2023-04-11,05:53:44.000,101,11088302,12805,0,1681192423,13133.150676789992,67.65254447999905,53555.951179200005 2023-04-11,05:53:45.000,101,11088299,12645,0,1681192424,13133.123731549997,67.68779013000312,53555.90925648 2023-04-11,05:53:46.000,101,11088300,12845,0,1681192425,13133.090049999992,67.7089375200012,53555.89528224001 2023-04-11,05:53:47.000,101,11088333,12925,0,1681192426,13133.049632139991,67.77237969000271,53555.89528224001 2023-04-11,05:53:48.000,101,11088338,12885,0,1681192427,13133.049632139991,67.744183169998,53555.89528224001 2023-04-11,05:53:49.000,101,11088301,12765,0,1681192428,13133.076577380001,67.79352708000079,53555.92323072001 2023-04-11,05:53:50.000,101,11088276,12805,0,1681192429,13133.063104759996,67.80057621000014,53555.881308 2023-04-11,05:53:51.000,101,11088318,13005,0,1681192430,13133.002477969996,67.87811664000037,53555.832398160004 2023-04-11,05:53:52.000,101,11088287,13125,0,1681192431,13133.029423209991,67.88516576999973,53555.88829512 2023-04-11,05:53:53.000,101,11088328,12965,0,1681192432,13133.042895829996,67.93450968000252,53555.94419208001 2023-04-11,05:53:54.000,101,11088325,12805,0,1681192433,13133.069841069992,67.97680445999868,53555.94419208001 2023-04-11,05:53:55.000,101,11088316,12965,0,1681192434,13133.036159520001,68.01205011000275,53555.881308 2023-04-11,05:53:56.000,101,11088320,12765,0,1681192435,13133.063104759996,68.0190992400021,53555.93720496 2023-04-11,05:53:57.000,101,11088282,12925,0,1681192436,13132.982269039996,68.07549228000426,53555.86034664 2023-04-11,05:53:58.000,101,11088284,12725,0,1681192437,13132.989005349991,68.10368880000169,53555.89528224001 2023-04-11,05:53:59.000,101,11088278,13165,0,1681192438,13133.063104759996,68.12483618999977,53555.9861148 2023-04-11,05:54:00.000,101,11088310,12925,0,1681192439,13133.069841069992,68.12483618999977,53555.99310192001 2023-04-11,05:54:01.000,101,11088309,12965,0,1681192440,13133.096786310001,68.18827836000128,53555.9861148 2023-04-11,05:54:02.000,101,11088323,12885,0,1681192441,13133.036159520001,68.20942574999935,53555.94419208001 2023-04-11,05:54:03.000,101,11088279,12965,0,1681192442,13133.009214279991,68.23762227000407,53555.88829512 2023-04-11,05:54:04.000,101,11088287,13005,0,1681192443,13133.056368450001,68.27286792000086,53555.95816632 2023-04-11,05:54:05.000,101,11088271,12885,0,1681192444,13133.110258929992,68.3151627000043,53556.069960240005 2023-04-11,05:54:06.000,101,11088321,12965,0,1681192445,13133.143940479997,68.34335922000173,53556.02803752 2023-04-11,05:54:07.000,101,11088280,12805,0,1681192446,13133.123731549997,68.37155573999917,53556.01406328001 2023-04-11,05:54:08.000,101,11088271,12845,0,1681192447,13133.204567269997,68.38565399999788,53556.11188296001 2023-04-11,05:54:09.000,101,11088276,12765,0,1681192448,13133.177622030002,68.45614529999875,53556.069960240005 2023-04-11,05:54:10.000,101,11088316,13045,0,1681192449,13133.137204170001,68.45614529999875,53556.07694736 2023-04-11,05:54:11.000,101,11088299,13205,0,1681192450,13133.204567269997,68.47024356000475,53556.118870080005 2023-04-11,05:54:12.000,101,11088277,12685,0,1681192451,13133.231512509992,68.4772926900041,53556.16079280001 2023-04-11,05:54:13.000,101,11088356,12765,0,1681192452,13133.244985129997,68.53368572999898,53556.20271552 2023-04-11,05:54:14.000,101,11088320,12925,0,1681192453,13133.211303579992,68.56188225000369,53556.13983144001 2023-04-11,05:54:15.000,101,11088268,12725,0,1681192454,13133.312348229992,68.58302964000177,53556.216689760004 2023-04-11,05:54:16.000,101,11088269,12605,0,1681192455,13133.218039890002,68.6112261599992,53556.13284432 2023-04-11,05:54:17.000,101,11088331,12845,0,1681192456,13133.305611919997,68.6112261599992,53556.20271552 2023-04-11,05:54:18.000,101,11088300,12765,0,1681192457,13133.359502400002,68.63237355000456,53556.286560960005 2023-04-11,05:54:19.000,101,11088267,12805,0,1681192458,13133.352766089993,68.660570070002,53556.286560960005 2023-04-11,05:54:20.000,101,11088264,12925,0,1681192459,13133.379711330002,68.68171746000007,53556.27957384001 2023-04-11,05:54:21.000,101,11088275,12685,0,1681192460,13133.332557159993,68.73811050000222,53556.23066400001 2023-04-11,05:54:22.000,101,11088284,13005,0,1681192461,13133.366238709998,68.73106137000286,53556.2655996 2023-04-11,05:54:23.000,101,11088288,12885,0,1681192462,13133.487492289998,68.75220876000094,53556.39136776 2023-04-11,05:54:24.000,101,11088277,12845,0,1681192463,13133.521173839988,68.77335614999902,53556.405342000005 2023-04-11,05:54:25.000,101,11088282,12845,0,1681192464,13133.534646459993,68.76630701999966,53556.454251840005 2023-04-11,05:54:26.000,101,11088262,12885,0,1681192465,13133.534646459993,68.81565093000245,53556.42630336001 2023-04-11,05:54:27.000,101,11088313,13005,0,1681192466,13133.548119079998,68.82974919000117,53556.3704064 2023-04-11,05:54:28.000,101,11088304,12845,0,1681192467,13133.575064319994,68.8720439700046,53556.41931624 2023-04-11,05:54:29.000,101,11088313,12765,0,1681192468,13133.628954799999,68.8720439700046,53556.51713592001 2023-04-11,05:54:30.000,101,11088300,12965,0,1681192469,13133.628954799999,68.90024049000203,53556.56604576001 2023-04-11,05:54:31.000,101,11088339,12925,0,1681192470,13133.676108969994,68.88614223000332,53556.56604576001 2023-04-11,05:54:32.000,101,11088296,13005,0,1681192471,13133.74347206999,68.90024049000203,53556.552071520004 2023-04-11,05:54:33.000,101,11088303,13045,0,1681192472,13133.797362549994,68.92843700999947,53556.62892984 2023-04-11,05:54:34.000,101,11088316,12925,0,1681192473,13133.777153619994,68.91433875000075,53556.58700712 2023-04-11,05:54:35.000,101,11088295,12925,0,1681192474,13133.79062624,68.94253526999819,53556.60098136 2023-04-11,05:54:36.000,101,11088300,12965,0,1681192475,13133.87146196,68.94958440000482,53556.65687832 2023-04-11,05:54:37.000,101,11088332,12645,0,1681192476,13133.93208875,68.95663353000418,53556.71277528001 2023-04-11,05:54:38.000,101,11088306,13125,0,1681192477,13133.91187982,68.97778092000226,53556.73373664001 2023-04-11,05:54:39.000,101,11088276,12925,0,1681192478,13133.93208875,68.92843700999947,53556.76867224 2023-04-11,05:54:40.000,101,11088283,12805,0,1681192479,13134.00618815999,68.94958440000482,53556.76867224 2023-04-11,05:54:41.000,101,11088311,13045,0,1681192480,13134.100496499996,68.90024049000203,53556.838543440004 2023-04-11,05:54:42.000,101,11088271,12765,0,1681192481,13134.10723280999,68.92138788000011,53556.8944404 2023-04-11,05:54:43.000,101,11088308,13045,0,1681192482,13134.167859599991,68.8579457099986,53556.88046616001 2023-04-11,05:54:44.000,101,11088312,13205,0,1681192483,13134.08702387999,68.87909310000396,53556.85251768001 2023-04-11,05:54:45.000,101,11088297,12965,0,1681192484,13134.181332219996,68.83679832000053,53556.9643116 2023-04-11,05:54:46.000,101,11088296,12845,0,1681192485,13134.19480484,68.86499483999796,53556.93636312 2023-04-11,05:54:47.000,101,11088296,13045,0,1681192486,13134.228486389991,68.84384744999988,53556.91540176 2023-04-11,05:54:48.000,101,11088304,12805,0,1681192487,13134.262167939996,68.80155267000373,53556.957324480005 2023-04-11,05:54:49.000,101,11088338,12885,0,1681192488,13134.343003659997,68.80155267000373,53557.04116992 2023-04-11,05:54:50.000,101,11088320,12965,0,1681192489,13134.336267350001,68.78745440999774,53556.99226008 2023-04-11,05:54:51.000,101,11088264,12885,0,1681192490,13134.369948899992,68.76630701999966,53557.02020856001 2023-04-11,05:54:52.000,101,11088297,12885,0,1681192491,13134.349739969992,68.75220876000094,53556.99924720001 2023-04-11,05:54:53.000,101,11088299,13245,0,1681192492,13134.430575689992,68.69581571999879,53557.06213128 2023-04-11,05:54:54.000,101,11088307,13005,0,1681192493,13134.464257239997,68.68171746000007,53557.11802824001 2023-04-11,05:54:55.000,101,11088327,13045,0,1681192494,13134.524884029997,68.64647181000328,53557.20187368 2023-04-11,05:54:56.000,101,11088330,12925,0,1681192495,13134.545092959997,68.60417702999985,53557.18091232 2023-04-11,05:54:57.000,101,11088320,13085,0,1681192496,13134.531620339993,68.56893138000305,53557.18091232 2023-04-11,05:54:58.000,101,11088282,12885,0,1681192497,13134.578774510002,68.52663659999962,53557.2088608 2023-04-11,05:54:59.000,101,11088301,12885,0,1681192498,13134.592247129993,68.49139095000282,53557.23680928001 2023-04-11,05:55:00.000,101,11088304,12965,0,1681192499,13134.531620339993,68.49844008000218,53557.222835040004 2023-04-11,05:55:01.000,101,11088305,12805,0,1681192500,13134.558565580002,68.45614529999875,53557.173925200004 2023-04-11,05:55:02.000,101,11088286,12885,0,1681192501,13134.565301889997,68.45614529999875,53557.20187368 2023-04-11,05:55:03.000,101,11088363,12805,0,1681192502,13134.666346539998,68.42089965000196,53557.243796400006 2023-04-11,05:55:04.000,101,11088286,12765,0,1681192503,13134.686555469998,68.40680139000324,53557.25078352 2023-04-11,05:55:05.000,101,11088327,12805,0,1681192504,13134.673082849993,68.38565399999788,53557.32065472 2023-04-11,05:55:06.000,101,11088310,13205,0,1681192505,13134.700028089988,68.35040835000109,53557.3486032 2023-04-11,05:55:07.000,101,11088329,13045,0,1681192506,13134.632664989993,68.32221183000365,53557.21584792001 2023-04-11,05:55:08.000,101,11088315,13045,0,1681192507,13134.619192370003,68.34335922000173,53557.27174488 2023-04-11,05:55:09.000,101,11088333,13125,0,1681192508,13134.666346539998,68.27991705000022,53557.37655168 2023-04-11,05:55:10.000,101,11088253,12685,0,1681192509,13134.639401300003,68.28696617999958,53557.39751304 2023-04-11,05:55:11.000,101,11088299,13005,0,1681192510,13134.679819159988,68.23762227000407,53557.33462896001 2023-04-11,05:55:12.000,101,11088336,12965,0,1681192511,13134.639401300003,68.2658187900015,53557.39751304 2023-04-11,05:55:13.000,101,11088341,12765,0,1681192512,13134.706764399998,68.21647487999871,53557.43943576 2023-04-11,05:55:14.000,101,11088284,13045,0,1681192513,13134.706764399998,68.18827836000128,53557.460397120005 2023-04-11,05:55:15.000,101,11088312,12725,0,1681192514,13134.686555469998,68.18122923000192,53557.40450016001 2023-04-11,05:55:16.000,101,11088319,13045,0,1681192515,13134.693291779993,68.22352400999807,53557.4184744 2023-04-11,05:55:17.000,101,11088314,12845,0,1681192516,13134.679819159988,68.20237662,53557.38353880001 2023-04-11,05:55:18.000,101,11088264,12925,0,1681192517,13134.673082849993,68.22352400999807,53557.4883456 2023-04-11,05:55:19.000,101,11088346,13005,0,1681192518,13134.760654879989,68.20237662,53557.530268320006 2023-04-11,05:55:20.000,101,11088277,12885,0,1681192519,13134.726973329998,68.17418010000256,53557.48135848001 2023-04-11,05:55:21.000,101,11088302,12685,0,1681192520,13134.747182259998,68.17418010000256,53557.52328120001 2023-04-11,05:55:22.000,101,11088262,12965,0,1681192521,13134.720237019988,68.20237662,53557.43244864001 2023-04-11,05:55:23.000,101,11088373,12965,0,1681192522,13134.713500709993,68.18827836000128,53557.51629408 2023-04-11,05:55:24.000,101,11088339,13045,0,1681192523,13134.693291779993,68.18122923000192,53557.460397120005 2023-04-11,05:55:25.000,101,11088292,12765,0,1681192524,13134.760654879989,68.18122923000192,53557.57219104001 2023-04-11,05:55:26.000,101,11088327,12925,0,1681192525,13134.760654879989,68.16008184000384,53557.52328120001 2023-04-11,05:55:27.000,101,11088330,12605,0,1681192526,13134.760654879989,68.18827836000128,53557.54424256 2023-04-11,05:55:28.000,101,11088317,12845,0,1681192527,13134.801072739989,68.14598357999785,53557.52328120001 2023-04-11,05:55:29.000,101,11088306,13165,0,1681192528,13134.767391189998,68.17418010000256,53557.54424256 2023-04-11,05:55:30.000,101,11088332,12805,0,1681192529,13134.895381079994,68.16008184000384,53557.5931524 2023-04-11,05:55:31.000,101,11088296,13205,0,1681192530,13134.895381079994,68.20237662,53557.58616528 2023-04-11,05:55:32.000,101,11088291,12925,0,1681192531,13134.915590009994,68.19532749000064,53557.58616528 2023-04-11,05:55:33.000,101,11088325,12925,0,1681192532,13134.888644769999,68.21647487999871,53557.64206224 2023-04-11,05:55:34.000,101,11088289,12765,0,1681192533,13134.881908459989,68.25172053000279,53557.63507512 2023-04-11,05:55:35.000,101,11088351,12805,0,1681192534,13134.98968942,68.24467140000343,53557.697959200006 2023-04-11,05:55:36.000,101,11088317,12885,0,1681192535,13134.98295310999,68.2658187900015,53557.67001072001 2023-04-11,05:55:37.000,101,11088279,13045,0,1681192536,13135.057052519995,68.29401530999894,53557.6630236 2023-04-11,05:55:38.000,101,11088305,13165,0,1681192537,13135.09073407,68.3151627000043,53557.76084328 2023-04-11,05:55:39.000,101,11088314,12845,0,1681192538,13135.10420668999,68.32221183000365,53557.7328948 2023-04-11,05:55:40.000,101,11088257,13005,0,1681192539,13135.097470379995,68.35040835000109,53557.77481752 2023-04-11,05:55:41.000,101,11088341,12925,0,1681192540,13135.110943,68.36450660999981,53557.70494632 2023-04-11,05:55:42.000,101,11088298,12965,0,1681192541,13135.09073407,68.43499791000067,53557.7328948 2023-04-11,05:55:43.000,101,11088281,12845,0,1681192542,13135.20525133999,68.44204704000003,53557.802766 2023-04-11,05:55:44.000,101,11088334,12885,0,1681192543,13135.22546026999,68.4772926900041,53557.802766 2023-04-11,05:55:45.000,101,11088270,12845,0,1681192544,13135.27261444,68.45614529999875,53557.76783040001 2023-04-11,05:55:46.000,101,11088330,12605,0,1681192545,13135.25240551,68.5125383400009,53557.844688720004 2023-04-11,05:55:47.000,101,11088271,12845,0,1681192546,13135.238932889995,68.54073485999834,53557.78180464 2023-04-11,05:55:48.000,101,11088319,12925,0,1681192547,13135.29282337,68.56893138000305,53557.83770160001 2023-04-11,05:55:49.000,101,11088316,12685,0,1681192548,13135.366922779991,68.57598051000241,53557.87962432 2023-04-11,05:55:50.000,101,11088338,12885,0,1681192549,13135.366922779991,68.58302964000177,53557.8726372 2023-04-11,05:55:51.000,101,11088338,13045,0,1681192550,13135.387131709991,68.63942268000392,53557.87962432 2023-04-11,05:55:52.000,101,11088332,12885,0,1681192551,13135.420813259996,68.63237355000456,53557.92853416 2023-04-11,05:55:53.000,101,11088315,12965,0,1681192552,13135.454494810001,68.67466833000071,53557.963469760005 2023-04-11,05:55:54.000,101,11088277,12885,0,1681192553,13135.481440049996,68.67466833000071,53557.99141824 2023-04-11,05:55:55.000,101,11088327,12845,0,1681192554,13135.494912670001,68.69581571999879,53557.95648264001 2023-04-11,05:55:56.000,101,11088289,12885,0,1681192555,13135.501648979996,68.7240122400035,53558.02635384001 2023-04-11,05:55:57.000,101,11088288,12805,0,1681192556,13135.481440049996,68.74515963000158,53557.977444 2023-04-11,05:55:58.000,101,11088295,12645,0,1681192557,13135.481440049996,68.80155267000373,53557.977444 2023-04-11,05:55:59.000,101,11088279,12965,0,1681192558,13135.582484699997,68.7592578900003,53558.05430232001 2023-04-11,05:56:00.000,101,11088306,12765,0,1681192559,13135.602693629997,68.77335614999902,53558.06827656 2023-04-11,05:56:01.000,101,11088306,12925,0,1681192560,13135.609429939992,68.83679832000053,53558.04032808 2023-04-11,05:56:02.000,101,11088322,12885,0,1681192561,13135.575748390002,68.8579457099986,53558.01936672 2023-04-11,05:56:03.000,101,11088300,12925,0,1681192562,13135.643111489997,68.86499483999796,53558.00539248001 2023-04-11,05:56:04.000,101,11088302,12805,0,1681192563,13135.670056729992,68.9072896200014,53558.09622504 2023-04-11,05:56:05.000,101,11088281,13085,0,1681192564,13135.649847799992,68.8579457099986,53558.08923792 2023-04-11,05:56:06.000,101,11088304,12845,0,1681192565,13135.683529349997,68.87909310000396,53558.16609624 2023-04-11,05:56:07.000,101,11088303,12965,0,1681192566,13135.663320419997,68.88614223000332,53558.11019928 2023-04-11,05:56:08.000,101,11088298,12965,0,1681192567,13135.670056729992,68.85089657999924,53558.13814776 2023-04-11,05:56:09.000,101,11088300,12805,0,1681192568,13135.764365069997,68.86499483999796,53558.15212200001 2023-04-11,05:56:10.000,101,11088323,12965,0,1681192569,13135.730683519992,68.88614223000332,53558.16609624 2023-04-11,05:56:11.000,101,11088338,12725,0,1681192570,13135.777837690002,68.89319136000267,53558.15910912 2023-04-11,05:56:12.000,101,11088308,12965,0,1681192571,13135.798046620002,68.92138788000011,53558.20801896 2023-04-11,05:56:13.000,101,11088274,13125,0,1681192572,13135.717210900002,68.93548613999883,53558.11019928 2023-04-11,05:56:14.000,101,11088314,13125,0,1681192573,13135.697001970002,68.92843700999947,53558.15910912 2023-04-11,05:56:15.000,101,11088296,12965,0,1681192574,13135.851937099993,68.92843700999947,53558.249941680006 2023-04-11,05:56:16.000,101,11088295,12885,0,1681192575,13135.851937099993,68.92843700999947,53558.23596744 2023-04-11,05:56:17.000,101,11088325,12765,0,1681192576,13135.885618649998,68.93548613999883,53558.15212200001 2023-04-11,05:56:18.000,101,11088326,13045,0,1681192577,13135.899091269988,68.91433875000075,53558.27090304001 2023-04-11,05:56:19.000,101,11088332,13125,0,1681192578,13135.912563889993,68.9072896200014,53558.228980320004 2023-04-11,05:56:20.000,101,11088275,12805,0,1681192579,13135.919300199988,68.89319136000267,53558.228980320004 2023-04-11,05:56:21.000,101,11088334,13085,0,1681192580,13135.892354959993,68.87909310000396,53558.12417352001 2023-04-11,05:56:22.000,101,11088264,12605,0,1681192581,13135.905827579998,68.84384744999988,53558.17308336001 2023-04-11,05:56:23.000,101,11088273,12765,0,1681192582,13135.979926989989,68.83679832000053,53558.27789016 2023-04-11,05:56:24.000,101,11088308,13125,0,1681192583,13136.020344849989,68.8720439700046,53558.28487728 2023-04-11,05:56:25.000,101,11088289,12805,0,1681192584,13136.040553779989,68.87909310000396,53558.27789016 2023-04-11,05:56:26.000,101,11088308,13325,0,1681192585,13136.027081159998,68.82974919000117,53558.33378712 2023-04-11,05:56:27.000,101,11088313,13005,0,1681192586,13136.000135919989,68.80860180000309,53558.17308336001 2023-04-11,05:56:28.000,101,11088320,12605,0,1681192587,13135.986663299998,68.78745440999774,53558.1870576 2023-04-11,05:56:29.000,101,11088283,12885,0,1681192588,13136.054026399994,68.78745440999774,53558.21500608 2023-04-11,05:56:30.000,101,11088324,12845,0,1681192589,13136.074235329994,68.74515963000158,53558.201031840006 2023-04-11,05:56:31.000,101,11088297,12805,0,1681192590,13136.020344849989,68.75220876000094,53558.201031840006 2023-04-11,05:56:32.000,101,11088297,12805,0,1681192591,13136.027081159998,68.74515963000158,53558.1870576 2023-04-11,05:56:33.000,101,11088343,12765,0,1681192592,13136.101180569989,68.71696311000414,53558.30583864 2023-04-11,05:56:34.000,101,11088313,12965,0,1681192593,13136.12138949999,68.66761920000135,53558.21500608 2023-04-11,05:56:35.000,101,11088341,12885,0,1681192594,13136.074235329994,68.660570070002,53558.201031840006 2023-04-11,05:56:36.000,101,11088292,12965,0,1681192595,13136.134862119994,68.64647181000328,53558.23596744 2023-04-11,05:56:37.000,101,11088299,12765,0,1681192596,13136.080971639989,68.6112261599992,53558.14513488 2023-04-11,05:56:38.000,101,11088307,12925,0,1681192597,13136.101180569989,68.59007877000113,53558.180070480004 2023-04-11,05:56:39.000,101,11088291,12885,0,1681192598,13136.12138949999,68.58302964000177,53558.228980320004 2023-04-11,05:56:40.000,101,11088298,12925,0,1681192599,13136.134862119994,68.52663659999962,53558.24295456001 2023-04-11,05:56:41.000,101,11088294,12925,0,1681192600,13136.107916879999,68.53368572999898,53558.249941680006 2023-04-11,05:56:42.000,101,11088349,13085,0,1681192601,13136.040553779989,68.49844008000218,53558.20801896 2023-04-11,05:56:43.000,101,11088346,12645,0,1681192602,13136.054026399994,68.4490961699994,53558.15910912 2023-04-11,05:56:44.000,101,11088315,12885,0,1681192603,13136.080971639989,68.43499791000067,53558.1870576 2023-04-11,05:56:45.000,101,11088312,12765,0,1681192604,13136.074235329994,68.43499791000067,53558.23596744 2023-04-11,05:56:46.000,101,11088317,12685,0,1681192605,13136.080971639989,68.39975226000388,53558.20801896 2023-04-11,05:56:47.000,101,11088340,12925,0,1681192606,13136.013608539994,68.39270313000452,53558.13814776 2023-04-11,05:56:48.000,101,11088301,12965,0,1681192607,13136.040553779989,68.38565399999788,53558.131160640005 2023-04-11,05:56:49.000,101,11088344,12885,0,1681192608,13136.060762709989,68.29401530999894,53558.14513488 2023-04-11,05:56:50.000,101,11088327,12845,0,1681192609,13136.040553779989,68.27286792000086,53558.11019928 2023-04-11,05:56:51.000,101,11088298,12765,0,1681192610,13136.027081159998,68.3151627000043,53558.082250800006 2023-04-11,05:56:52.000,101,11088316,12685,0,1681192611,13135.952981749993,68.32926096000301,53558.02635384001 2023-04-11,05:56:53.000,101,11088275,13165,0,1681192612,13135.946245439998,68.3010644399983,53558.033340960006 2023-04-11,05:56:54.000,101,11088315,12765,0,1681192613,13136.027081159998,68.28696617999958,53558.09622504 2023-04-11,05:56:55.000,101,11088305,12805,0,1681192614,13136.054026399994,68.25172053000279,53558.06827656 2023-04-11,05:56:56.000,101,11088326,12765,0,1681192615,13136.054026399994,68.24467140000343,53558.09622504 2023-04-11,05:56:57.000,101,11088309,13125,0,1681192616,13136.027081159998,68.25172053000279,53558.012379600004 2023-04-11,05:56:58.000,101,11088360,12965,0,1681192617,13136.067499019999,68.24467140000343,53558.04032808 2023-04-11,05:56:59.000,101,11088284,13005,0,1681192618,13136.033817469994,68.23057314000471,53558.05430232001 2023-04-11,05:57:00.000,101,11088330,12925,0,1681192619,13136.054026399994,68.20237662,53557.99141824 2023-04-11,05:57:01.000,101,11088311,12925,0,1681192620,13135.993399609994,68.18827836000128,53557.9425084 2023-04-11,05:57:02.000,101,11088282,12925,0,1681192621,13135.973190679993,68.18827836000128,53557.914559920006 2023-04-11,05:57:03.000,101,11088292,12925,0,1681192622,13136.074235329994,68.15303271000448,53558.02635384001 2023-04-11,05:57:04.000,101,11088303,12845,0,1681192623,13136.067499019999,68.12483618999977,53557.99141824 2023-04-11,05:57:05.000,101,11088277,12965,0,1681192624,13136.060762709989,68.13188531999913,53557.97045688 2023-04-11,05:57:06.000,101,11088326,13005,0,1681192625,13136.054026399994,68.11778706000041,53557.94949552 2023-04-11,05:57:07.000,101,11088317,12645,0,1681192626,13136.027081159998,68.12483618999977,53557.93552128001 2023-04-11,05:57:08.000,101,11088289,13005,0,1681192627,13136.027081159998,68.09663967000233,53557.8726372 2023-04-11,05:57:09.000,101,11088300,12965,0,1681192628,13136.087707949999,68.08254141000361,53557.9425084 2023-04-11,05:57:10.000,101,11088317,12765,0,1681192629,13136.101180569989,68.10368880000169,53557.90058568 2023-04-11,05:57:11.000,101,11088353,12925,0,1681192630,13136.054026399994,68.0684431500049,53557.914559920006 2023-04-11,05:57:12.000,101,11088350,13045,0,1681192631,13136.060762709989,68.0543448899989,53557.85866296001 2023-04-11,05:57:13.000,101,11088297,12885,0,1681192632,13136.094444259994,68.03319750000082,53557.94949552 2023-04-11,05:57:14.000,101,11088310,12965,0,1681192633,13136.060762709989,68.04024663000018,53557.92154704 2023-04-11,05:57:15.000,101,11088343,12845,0,1681192634,13136.013608539994,68.03319750000082,53557.844688720004 2023-04-11,05:57:16.000,101,11088335,12805,0,1681192635,13136.020344849989,68.02614837000147,53557.90757280001 2023-04-11,05:57:17.000,101,11088344,12685,0,1681192636,13136.000135919989,68.02614837000147,53557.92154704 2023-04-11,05:57:18.000,101,11088345,13005,0,1681192637,13135.939509129988,68.00500098000339,53557.80975312 2023-04-11,05:57:19.000,101,11088326,13045,0,1681192638,13136.054026399994,67.99090272000467,53557.97045688 2023-04-11,05:57:20.000,101,11088304,12765,0,1681192639,13136.067499019999,68.01205011000275,53557.93552128001 2023-04-11,05:57:21.000,101,11088309,12965,0,1681192640,13136.020344849989,68.01205011000275,53557.87962432 2023-04-11,05:57:22.000,101,11088325,12765,0,1681192641,13135.966454369998,67.96975532999932,53557.80975312 2023-04-11,05:57:23.000,101,11088294,12805,0,1681192642,13135.993399609994,67.96975532999932,53557.85866296001 2023-04-11,05:57:24.000,101,11088323,12885,0,1681192643,13135.959718059989,67.96270619999996,53557.8726372 2023-04-11,05:57:25.000,101,11088308,13005,0,1681192644,13135.946245439998,67.9204114200038,53557.865650080006 2023-04-11,05:57:26.000,101,11088342,12965,0,1681192645,13135.993399609994,67.94860794000124,53557.88661144001 2023-04-11,05:57:27.000,101,11088322,13005,0,1681192646,13135.946245439998,67.92746055000316,53557.85866296001 2023-04-11,05:57:28.000,101,11088254,12965,0,1681192647,13135.973190679993,67.9204114200038,53557.8726372 2023-04-11,05:57:29.000,101,11088255,13045,0,1681192648,13135.966454369998,67.88516576999973,53557.83770160001 2023-04-11,05:57:30.000,101,11088290,12805,0,1681192649,13135.899091269988,67.87811664000037,53557.85866296001 2023-04-11,05:57:31.000,101,11088304,12765,0,1681192650,13135.872146029993,67.89221489999909,53557.85167584 2023-04-11,05:57:32.000,101,11088331,12965,0,1681192651,13135.804782929998,67.8569692500023,53557.78180464 2023-04-11,05:57:33.000,101,11088326,13005,0,1681192652,13135.791310309993,67.8569692500023,53557.76783040001 2023-04-11,05:57:34.000,101,11088319,12765,0,1681192653,13135.798046620002,67.84287099000358,53557.81674024001 2023-04-11,05:57:35.000,101,11088298,12845,0,1681192654,13135.771101379993,67.87106751000101,53557.865650080006 2023-04-11,05:57:36.000,101,11088331,12805,0,1681192655,13135.750892449993,67.82172359999822,53557.844688720004 2023-04-11,05:57:37.000,101,11088298,13125,0,1681192656,13135.690265659992,67.83582186000422,53557.802766 2023-04-11,05:57:38.000,101,11088300,12685,0,1681192657,13135.717210900002,67.84992012000293,53557.844688720004 2023-04-11,05:57:39.000,101,11088291,12925,0,1681192658,13135.656584110002,67.82172359999822,53557.76084328 2023-04-11,05:57:40.000,101,11088341,12725,0,1681192659,13135.595957320002,67.78647795000143,53557.77481752 2023-04-11,05:57:41.000,101,11088307,12965,0,1681192660,13135.575748390002,67.75828143000399,53557.746869040006 2023-04-11,05:57:42.000,101,11088306,13085,0,1681192661,13135.542066839997,67.744183169998,53557.697959200006 2023-04-11,05:57:43.000,101,11088345,12885,0,1681192662,13135.548803149992,67.72303577999992,53557.78180464 2023-04-11,05:57:44.000,101,11088375,13005,0,1681192663,13135.508385289992,67.72303577999992,53557.795778880005 2023-04-11,05:57:45.000,101,11088263,12965,0,1681192664,13135.488176359991,67.75828143000399,53557.78180464 2023-04-11,05:57:46.000,101,11088323,12765,0,1681192665,13135.454494810001,67.72303577999992,53557.746869040006 2023-04-11,05:57:47.000,101,11088334,12765,0,1681192666,13135.319768609996,67.7089375200012,53557.64904936001 2023-04-11,05:57:48.000,101,11088316,12805,0,1681192667,13135.32650491999,67.73713403999864,53557.64206224 2023-04-11,05:57:49.000,101,11088328,13125,0,1681192668,13135.3130323,67.7089375200012,53557.71193344 2023-04-11,05:57:50.000,101,11088333,12965,0,1681192669,13135.24566919999,67.69483926000248,53557.6630236 2023-04-11,05:57:51.000,101,11088309,12925,0,1681192670,13135.21198765,67.72303577999992,53557.62110088001 2023-04-11,05:57:52.000,101,11088320,12805,0,1681192671,13135.23219658,67.70188839000184,53557.628088000005 2023-04-11,05:57:53.000,101,11088327,13085,0,1681192672,13135.22546026999,67.7089375200012,53557.71193344 2023-04-11,05:57:54.000,101,11088279,12965,0,1681192673,13135.18504240999,67.7089375200012,53557.676997840004 2023-04-11,05:57:55.000,101,11088332,12805,0,1681192674,13135.15136086,67.6736918700044,53557.65603648 2023-04-11,05:57:56.000,101,11088299,13125,0,1681192675,13135.117679309995,67.63139709000097,53557.64904936001 2023-04-11,05:57:57.000,101,11088260,12965,0,1681192676,13135.02337096999,67.69483926000248,53557.530268320006 2023-04-11,05:57:58.000,101,11088324,13045,0,1681192677,13135.02337096999,67.66664273999777,53557.51629408 2023-04-11,05:57:59.000,101,11088311,13005,0,1681192678,13135.09073407,67.66664273999777,53557.5931524 2023-04-11,05:58:00.000,101,11088306,13005,0,1681192679,13135.02337096999,67.66664273999777,53557.60013952001 2023-04-11,05:58:01.000,101,11088301,12845,0,1681192680,13134.98968942,67.6736918700044,53557.5931524 2023-04-11,05:58:02.000,101,11088334,12885,0,1681192681,13134.90211738999,67.65959360999841,53557.55122968001 2023-04-11,05:58:03.000,101,11088288,13045,0,1681192682,13134.90211738999,67.63844622000033,53557.4883456 2023-04-11,05:58:04.000,101,11088313,13045,0,1681192683,13134.848226909999,67.69483926000248,53557.57219104001 2023-04-11,05:58:05.000,101,11088332,12605,0,1681192684,13134.848226909999,67.68779013000312,53557.57219104001 2023-04-11,05:58:06.000,101,11088350,12845,0,1681192685,13134.834754289994,67.68779013000312,53557.52328120001 2023-04-11,05:58:07.000,101,11088297,13045,0,1681192686,13134.821281669989,67.7089375200012,53557.55122968001 2023-04-11,05:58:08.000,101,11088247,12965,0,1681192687,13134.821281669989,67.73008490999928,53557.57219104001 2023-04-11,05:58:09.000,101,11088309,12765,0,1681192688,13134.794336429994,67.72303577999992,53557.530268320006 2023-04-11,05:58:10.000,101,11088309,13125,0,1681192689,13134.760654879989,67.75828143000399,53557.46738424 2023-04-11,05:58:11.000,101,11088342,12925,0,1681192690,13134.780863809989,67.78647795000143,53557.48135848001 2023-04-11,05:58:12.000,101,11088317,12965,0,1681192691,13134.753918569993,67.77942882000207,53557.530268320006 2023-04-11,05:58:13.000,101,11088306,12685,0,1681192692,13134.794336429994,67.79352708000079,53557.51629408 2023-04-11,05:58:14.000,101,11088314,12965,0,1681192693,13134.726973329998,67.79352708000079,53557.48135848001 2023-04-11,05:58:15.000,101,11088307,12925,0,1681192694,13134.767391189998,67.82172359999822,53557.56520392 2023-04-11,05:58:16.000,101,11088316,13085,0,1681192695,13134.747182259998,67.83582186000422,53557.52328120001 2023-04-11,05:58:17.000,101,11088285,13125,0,1681192696,13134.713500709993,67.84992012000293,53557.44642288 2023-04-11,05:58:18.000,101,11088302,12605,0,1681192697,13134.753918569993,67.81467446999886,53557.50231984001 2023-04-11,05:58:19.000,101,11088338,12965,0,1681192698,13134.780863809989,67.87811664000037,53557.53725544 2023-04-11,05:58:20.000,101,11088313,13165,0,1681192699,13134.740445949988,67.88516576999973,53557.52328120001 2023-04-11,05:58:21.000,101,11088296,12765,0,1681192700,13134.747182259998,67.89926402999845,53557.48135848001 2023-04-11,05:58:22.000,101,11088304,12925,0,1681192701,13134.720237019988,67.89221489999909,53557.50231984001 2023-04-11,05:58:23.000,101,11088306,13005,0,1681192702,13134.767391189998,67.94155881000188,53557.53725544 2023-04-11,05:58:24.000,101,11088263,13285,0,1681192703,13134.841490599989,67.93450968000252,53557.61411376 2023-04-11,05:58:25.000,101,11088345,12765,0,1681192704,13134.868435839999,67.94860794000124,53557.62110088001 2023-04-11,05:58:26.000,101,11088303,12565,0,1681192705,13134.834754289994,67.94155881000188,53557.61411376 2023-04-11,05:58:27.000,101,11088317,12645,0,1681192706,13134.794336429994,67.93450968000252,53557.55122968001 2023-04-11,05:58:28.000,101,11088344,12805,0,1681192707,13134.780863809989,67.94860794000124,53557.5931524 2023-04-11,05:58:29.000,101,11088332,12765,0,1681192708,13134.834754289994,67.94860794000124,53557.60712664 2023-04-11,05:58:30.000,101,11088341,12845,0,1681192709,13134.854963219994,67.97680445999868,53557.64904936001 2023-04-11,05:58:31.000,101,11088327,13005,0,1681192710,13134.814545359994,68.00500098000339,53557.64206224 2023-04-11,05:58:32.000,101,11088308,12765,0,1681192711,13134.821281669989,68.00500098000339,53557.63507512 2023-04-11,05:58:33.000,101,11088347,12925,0,1681192712,13134.895381079994,67.99090272000467,53557.67001072001 2023-04-11,05:58:34.000,101,11088320,12805,0,1681192713,13134.875172149994,67.96270619999996,53557.676997840004 2023-04-11,05:58:35.000,101,11088287,13045,0,1681192714,13134.875172149994,67.96270619999996,53557.71193344 2023-04-11,05:58:36.000,101,11088324,12765,0,1681192715,13134.895381079994,67.96270619999996,53557.70494632 2023-04-11,05:58:37.000,101,11088327,12725,0,1681192716,13134.814545359994,67.94155881000188,53557.628088000005 2023-04-11,05:58:38.000,101,11088347,12805,0,1681192717,13134.794336429994,67.97680445999868,53557.64206224 2023-04-11,05:58:39.000,101,11088295,12725,0,1681192718,13134.868435839999,67.98385358999803,53557.71892056001 2023-04-11,05:58:40.000,101,11088293,12965,0,1681192719,13134.875172149994,67.94860794000124,53557.795778880005 2023-04-11,05:58:41.000,101,11088323,12965,0,1681192720,13134.875172149994,67.97680445999868,53557.70494632 2023-04-11,05:58:42.000,101,11088348,12965,0,1681192721,13134.753918569993,67.96975532999932,53557.725907680004 2023-04-11,05:58:43.000,101,11088317,12925,0,1681192722,13134.753918569993,67.94860794000124,53557.676997840004 2023-04-11,05:58:44.000,101,11088349,12765,0,1681192723,13134.726973329998,67.99795185000403,53557.70494632 2023-04-11,05:58:45.000,101,11088303,12765,0,1681192724,13134.780863809989,67.94155881000188,53557.76783040001 2023-04-11,05:58:46.000,101,11088324,12765,0,1681192725,13134.774127499993,67.96975532999932,53557.78879176001 2023-04-11,05:58:47.000,101,11088326,12685,0,1681192726,13134.774127499993,67.98385358999803,53557.73988192001 2023-04-11,05:58:48.000,101,11088303,13045,0,1681192727,13134.774127499993,67.99795185000403,53557.75385616 2023-04-11,05:58:49.000,101,11088328,12925,0,1681192728,13134.807809049998,67.9556570700006,53557.795778880005 2023-04-11,05:58:50.000,101,11088296,12645,0,1681192729,13134.780863809989,67.9556570700006,53557.795778880005 2023-04-11,05:58:51.000,101,11088297,12925,0,1681192730,13134.787600119998,67.96270619999996,53557.81674024001 2023-04-11,05:58:52.000,101,11088295,12685,0,1681192731,13134.767391189998,68.0190992400021,53557.77481752 2023-04-11,05:58:53.000,101,11088261,12765,0,1681192732,13134.780863809989,68.01205011000275,53557.70494632 2023-04-11,05:58:54.000,101,11088303,13045,0,1681192733,13134.821281669989,68.02614837000147,53557.76783040001 2023-04-11,05:58:55.000,101,11088289,12925,0,1681192734,13134.828017979999,67.99795185000403,53557.77481752 2023-04-11,05:58:56.000,101,11088298,12925,0,1681192735,13134.807809049998,67.97680445999868,53557.746869040006 2023-04-11,05:58:57.000,101,11088290,12765,0,1681192736,13134.801072739989,67.96270619999996,53557.76084328 2023-04-11,05:58:58.000,101,11088322,12765,0,1681192737,13134.787600119998,68.00500098000339,53557.80975312 2023-04-11,05:58:59.000,101,11088343,13125,0,1681192738,13134.807809049998,67.99795185000403,53557.795778880005 2023-04-11,05:59:00.000,101,11088330,12885,0,1681192739,13134.780863809989,67.99090272000467,53557.78180464 2023-04-11,05:59:01.000,101,11088314,12805,0,1681192740,13134.780863809989,67.99795185000403,53557.725907680004 2023-04-11,05:59:02.000,101,11088297,12965,0,1681192741,13134.747182259998,67.99795185000403,53557.7328948 2023-04-11,05:59:03.000,101,11088270,13005,0,1681192742,13134.834754289994,67.96975532999932,53557.77481752 2023-04-11,05:59:04.000,101,11088297,12885,0,1681192743,13134.841490599989,67.98385358999803,53557.80975312 2023-04-11,05:59:05.000,101,11088253,12965,0,1681192744,13134.868435839999,67.94860794000124,53557.865650080006 2023-04-11,05:59:06.000,101,11088335,12605,0,1681192745,13134.834754289994,67.9556570700006,53557.82372736 2023-04-11,05:59:07.000,101,11088335,12725,0,1681192746,13134.774127499993,67.94860794000124,53557.795778880005 2023-04-11,05:59:08.000,101,11088299,12965,0,1681192747,13134.774127499993,67.94860794000124,53557.802766 2023-04-11,05:59:09.000,101,11088327,12965,0,1681192748,13134.807809049998,67.90631315999781,53557.85866296001 2023-04-11,05:59:10.000,101,11088280,12885,0,1681192749,13134.807809049998,67.93450968000252,53557.844688720004 2023-04-11,05:59:11.000,101,11088305,12965,0,1681192750,13134.780863809989,67.94860794000124,53557.77481752 2023-04-11,05:59:12.000,101,11088282,13005,0,1681192751,13134.774127499993,67.92746055000316,53557.82372736 2023-04-11,05:59:13.000,101,11088321,13045,0,1681192752,13134.848226909999,67.88516576999973,53557.90058568 2023-04-11,05:59:14.000,101,11088310,12845,0,1681192753,13134.801072739989,67.89221489999909,53557.88661144001 2023-04-11,05:59:15.000,101,11088304,12925,0,1681192754,13134.854963219994,67.89221489999909,53557.83770160001 2023-04-11,05:59:16.000,101,11088328,12845,0,1681192755,13134.821281669989,67.91336229000444,53557.85866296001 2023-04-11,05:59:17.000,101,11088320,12525,0,1681192756,13134.807809049998,67.87811664000037,53557.82372736 2023-04-11,05:59:18.000,101,11088330,12965,0,1681192757,13134.767391189998,67.87811664000037,53557.80975312 2023-04-11,05:59:19.000,101,11088312,12845,0,1681192758,13134.868435839999,67.83582186000422,53557.893598560004 2023-04-11,05:59:20.000,101,11088308,13125,0,1681192759,13134.854963219994,67.82172359999822,53557.914559920006 2023-04-11,05:59:21.000,101,11088265,13125,0,1681192760,13134.868435839999,67.80057621000014,53557.865650080006 2023-04-11,05:59:22.000,101,11088351,12805,0,1681192761,13134.807809049998,67.8076253399995,53557.83770160001 2023-04-11,05:59:23.000,101,11088326,12765,0,1681192762,13134.841490599989,67.78647795000143,53557.88661144001 2023-04-11,05:59:24.000,101,11088304,12965,0,1681192763,13134.821281669989,67.76533056000335,53557.85167584 2023-04-11,05:59:25.000,101,11088286,12845,0,1681192764,13134.875172149994,67.71598665000056,53557.87962432 2023-04-11,05:59:26.000,101,11088310,12965,0,1681192765,13134.841490599989,67.73008490999928,53557.90058568 2023-04-11,05:59:27.000,101,11088304,12925,0,1681192766,13134.854963219994,67.65959360999841,53557.8726372 2023-04-11,05:59:28.000,101,11088347,13005,0,1681192767,13134.834754289994,67.65959360999841,53557.85866296001 2023-04-11,05:59:29.000,101,11088303,12925,0,1681192768,13134.92232631999,67.62434796000161,53557.92154704 2023-04-11,05:59:30.000,101,11088325,12765,0,1681192769,13134.929062629999,67.6736918700044,53557.90757280001 2023-04-11,05:59:31.000,101,11088284,12805,0,1681192770,13134.935798939994,67.62434796000161,53557.90058568 2023-04-11,05:59:32.000,101,11088338,13045,0,1681192771,13134.861699529989,67.6102497000029,53557.82372736 2023-04-11,05:59:33.000,101,11088312,12805,0,1681192772,13134.834754289994,67.59615144000418,53557.85866296001 2023-04-11,05:59:34.000,101,11088310,12765,0,1681192773,13134.908853699999,67.60320057000354,53557.963469760005 2023-04-11,05:59:35.000,101,11088340,12765,0,1681192774,13134.96948049,67.5609057900001,53557.9425084 2023-04-11,05:59:36.000,101,11088317,12725,0,1681192775,13134.915590009994,67.5609057900001,53557.9425084 2023-04-11,05:59:37.000,101,11088309,12805,0,1681192776,13134.908853699999,67.55385666000075,53557.90058568 2023-04-11,05:59:38.000,101,11088313,12965,0,1681192777,13134.935798939994,67.53270927000267,53557.94949552 2023-04-11,05:59:39.000,101,11088310,12845,0,1681192778,13134.929062629999,67.49041448999924,53557.93552128001 2023-04-11,05:59:40.000,101,11088362,12765,0,1681192779,13134.956007869994,67.46926710000116,53557.963469760005 2023-04-11,05:59:41.000,101,11088337,13005,0,1681192780,13134.895381079994,67.41992318999837,53557.865650080006 2023-04-11,05:59:42.000,101,11088300,12885,0,1681192781,13134.854963219994,67.42697231999773,53557.865650080006 2023-04-11,05:59:43.000,101,11088317,12805,0,1681192782,13134.949271559999,67.40582492999965,53557.93552128001 2023-04-11,05:59:44.000,101,11088309,12965,0,1681192783,13134.949271559999,67.40582492999965,53558.012379600004 2023-04-11,05:59:45.000,101,11088324,12925,0,1681192784,13134.90211738999,67.39172667000093,53557.99840536 2023-04-11,05:59:46.000,101,11088296,12805,0,1681192785,13134.888644769999,67.40582492999965,53557.95648264001 2023-04-11,05:59:47.000,101,11088277,13085,0,1681192786,13134.828017979999,67.31418624000071,53557.93552128001 2023-04-11,05:59:48.000,101,11088337,12685,0,1681192787,13134.774127499993,67.32123537000007,53557.92154704 2023-04-11,05:59:49.000,101,11088293,12685,0,1681192788,13134.861699529989,67.30008798000199,53557.9425084 2023-04-11,05:59:50.000,101,11088330,12685,0,1681192789,13134.861699529989,67.27894059000391,53557.963469760005 2023-04-11,05:59:51.000,101,11088318,12565,0,1681192790,13134.834754289994,67.27189146000455,53557.97045688 2023-04-11,05:59:52.000,101,11088326,12805,0,1681192791,13134.780863809989,67.22254755000176,53557.92853416 2023-04-11,05:59:53.000,101,11088294,12845,0,1681192792,13134.875172149994,67.16615450999961,53557.98443112001 2023-04-11,05:59:54.000,101,11088321,13365,0,1681192793,13134.821281669989,67.15910538000026,53557.9425084 2023-04-11,05:59:55.000,101,11088312,13085,0,1681192794,13134.841490599989,67.1168106000041,53557.95648264001 2023-04-11,05:59:56.000,101,11088321,12965,0,1681192795,13134.801072739989,67.13090886000282,53557.977444 2023-04-11,05:59:57.000,101,11088334,12965,0,1681192796,13134.733709639993,67.1027123399981,53557.893598560004 2023-04-11,05:59:58.000,101,11088314,13205,0,1681192797,13134.733709639993,67.08861407999939,53557.85167584 2023-04-11,05:59:59.000,101,11088302,12965,0,1681192798,13134.821281669989,67.03927017000387,53557.97045688 2023-04-11,06:00:00.000,101,11088277,12805,0,1681192799,13134.807809049998,67.02517190999788,53558.012379600004 2023-04-11,06:00:01.000,101,11088362,12645,0,1681192800,13134.848226909999,66.98992626000108,53558.02635384001 2023-04-11,06:00:02.000,101,11088303,12765,0,1681192801,13134.753918569993,66.968778870003,53557.94949552 2023-04-11,06:00:03.000,101,11088337,12885,0,1681192802,13134.814545359994,66.93353321999894,53557.94949552 2023-04-11,06:00:04.000,101,11088336,13005,0,1681192803,13134.841490599989,66.92648408999958,53558.05430232001 2023-04-11,06:00:05.000,101,11088333,12765,0,1681192804,13134.848226909999,66.8700910500047,53558.01936672 2023-04-11,06:00:06.000,101,11088326,12965,0,1681192805,13134.807809049998,66.85599278999871,53558.012379600004 2023-04-11,06:00:07.000,101,11088343,13045,0,1681192806,13134.760654879989,66.86304191999807,53557.95648264001 2023-04-11,06:00:08.000,101,11088322,12845,0,1681192807,13134.801072739989,66.84894365999935,53558.061289440004 2023-04-11,06:00:09.000,101,11088344,13085,0,1681192808,13134.861699529989,66.82074714000191,53558.05430232001 2023-04-11,06:00:10.000,101,11088341,12765,0,1681192809,13134.854963219994,66.77845235999848,53558.04032808 2023-04-11,06:00:11.000,101,11088332,13045,0,1681192810,13134.821281669989,66.77845235999848,53558.07526368001 2023-04-11,06:00:12.000,101,11088314,12845,0,1681192811,13134.814545359994,66.79959975000384,53558.0473152 2023-04-11,06:00:13.000,101,11088317,12885,0,1681192812,13134.747182259998,66.77140322999912,53558.04032808 2023-04-11,06:00:14.000,101,11088343,13045,0,1681192813,13134.841490599989,66.77140322999912,53558.11019928 2023-04-11,06:00:15.000,101,11088301,12765,0,1681192814,13134.90211738999,66.7573049700004,53558.1870576 2023-04-11,06:00:16.000,101,11088300,13045,0,1681192815,13134.875172149994,66.74320671000169,53558.15910912 2023-04-11,06:00:17.000,101,11088306,12845,0,1681192816,13134.861699529989,66.73615758000233,53558.13814776 2023-04-11,06:00:18.000,101,11088378,13005,0,1681192817,13134.875172149994,66.74320671000169,53558.16609624 2023-04-11,06:00:19.000,101,11088278,12805,0,1681192818,13134.90211738999,66.76435409999976,53558.15910912 2023-04-11,06:00:20.000,101,11088325,13005,0,1681192819,13134.841490599989,66.79255062000448,53558.201031840006 2023-04-11,06:00:21.000,101,11088314,12805,0,1681192820,13134.801072739989,66.72205932000361,53558.14513488 2023-04-11,06:00:22.000,101,11088346,12925,0,1681192821,13134.828017979999,66.75025584000105,53558.201031840006 2023-04-11,06:00:23.000,101,11088310,12925,0,1681192822,13134.929062629999,66.73615758000233,53558.26391592 2023-04-11,06:00:24.000,101,11088324,12925,0,1681192823,13134.929062629999,66.7573049700004,53558.27789016 2023-04-11,06:00:25.000,101,11088330,12805,0,1681192824,13134.895381079994,66.74320671000169,53558.249941680006 2023-04-11,06:00:26.000,101,11088392,12605,0,1681192825,13134.881908459989,66.72910845000297,53558.26391592 2023-04-11,06:00:27.000,101,11088362,12605,0,1681192826,13134.848226909999,66.72910845000297,53558.19404472001 2023-04-11,06:00:28.000,101,11088271,12925,0,1681192827,13134.868435839999,66.72205932000361,53558.23596744 2023-04-11,06:00:29.000,101,11088331,12965,0,1681192828,13134.895381079994,66.72910845000297,53558.24295456001 2023-04-11,06:00:30.000,101,11088313,13125,0,1681192829,13134.888644769999,66.70796106000489,53558.31981288001 2023-04-11,06:00:31.000,101,11088294,12725,0,1681192830,13134.875172149994,66.7573049700004,53558.28487728 2023-04-11,06:00:32.000,101,11088292,12805,0,1681192831,13134.841490599989,66.72910845000297,53558.27789016 2023-04-11,06:00:33.000,101,11088279,12765,0,1681192832,13134.881908459989,66.74320671000169,53558.30583864 2023-04-11,06:00:34.000,101,11088343,12925,0,1681192833,13134.814545359994,66.72910845000297,53558.3268 2023-04-11,06:00:35.000,101,11088314,13045,0,1681192834,13134.854963219994,66.7573049700004,53558.29186440001 2023-04-11,06:00:36.000,101,11088264,12685,0,1681192835,13134.854963219994,66.72910845000297,53558.347761360004 2023-04-11,06:00:37.000,101,11088286,12965,0,1681192836,13134.828017979999,66.78550148999784,53558.31981288001 2023-04-11,06:00:38.000,101,11088277,12805,0,1681192837,13134.794336429994,66.78550148999784,53558.31282576 2023-04-11,06:00:39.000,101,11088280,12765,0,1681192838,13134.834754289994,66.7573049700004,53558.38269696 2023-04-11,06:00:40.000,101,11088299,12965,0,1681192839,13134.841490599989,66.74320671000169,53558.42461968 2023-04-11,06:00:41.000,101,11088293,12885,0,1681192840,13134.841490599989,66.77140322999912,53558.41064544001 2023-04-11,06:00:42.000,101,11088320,13045,0,1681192841,13134.794336429994,66.75025584000105,53558.34077424001 2023-04-11,06:00:43.000,101,11088384,13045,0,1681192842,13134.807809049998,66.73615758000233,53558.417632560006 2023-04-11,06:00:44.000,101,11088329,13005,0,1681192843,13134.828017979999,66.75025584000105,53558.45256816 2023-04-11,06:00:45.000,101,11088311,12965,0,1681192844,13134.780863809989,66.77845235999848,53558.48051664 2023-04-11,06:00:46.000,101,11088330,12845,0,1681192845,13134.726973329998,66.77140322999912,53558.50846512001 2023-04-11,06:00:47.000,101,11088323,12965,0,1681192846,13134.706764399998,66.79255062000448,53558.45256816 2023-04-11,06:00:48.000,101,11088320,12965,0,1681192847,13134.747182259998,66.75025584000105,53558.45955528001 2023-04-11,06:00:49.000,101,11088329,13165,0,1681192848,13134.828017979999,66.74320671000169,53558.52942648001 2023-04-11,06:00:50.000,101,11088358,12765,0,1681192849,13134.801072739989,66.72205932000361,53558.54340072 2023-04-11,06:00:51.000,101,11088339,12965,0,1681192850,13134.767391189998,66.75025584000105,53558.536413600006 2023-04-11,06:00:52.000,101,11088316,13125,0,1681192851,13134.706764399998,66.73615758000233,53558.466542400005 2023-04-11,06:00:53.000,101,11088322,13165,0,1681192852,13134.747182259998,66.73615758000233,53558.47352952 2023-04-11,06:00:54.000,101,11088351,12925,0,1681192853,13134.794336429994,66.67976454000018,53558.59929768 2023-04-11,06:00:55.000,101,11088305,12685,0,1681192854,13134.801072739989,66.72910845000297,53558.60628480001 2023-04-11,06:00:56.000,101,11088290,12845,0,1681192855,13134.774127499993,66.70796106000489,53558.55038784 2023-04-11,06:00:57.000,101,11088301,12965,0,1681192856,13134.733709639993,66.70796106000489,53558.55737496001 2023-04-11,06:00:58.000,101,11088313,12925,0,1681192857,13134.760654879989,66.6938627999989,53558.59231056 2023-04-11,06:00:59.000,101,11088275,13005,0,1681192858,13134.720237019988,66.67976454000018,53558.585323440006 2023-04-11,06:01:00.000,101,11088337,12925,0,1681192859,13134.659610229988,66.65156802000274,53558.52942648001 2023-04-11,06:01:01.000,101,11088310,12525,0,1681192860,13134.652873919993,66.65156802000274,53558.536413600006 2023-04-11,06:01:02.000,101,11088267,12725,0,1681192861,13134.632664989993,66.61632236999867,53558.52243936 2023-04-11,06:01:03.000,101,11088327,12605,0,1681192862,13134.679819159988,66.56697846000316,53558.6412204 2023-04-11,06:01:04.000,101,11088339,13005,0,1681192863,13134.693291779993,66.56697846000316,53558.66218176 2023-04-11,06:01:05.000,101,11088298,12765,0,1681192864,13134.679819159988,66.56697846000316,53558.6412204 2023-04-11,06:01:06.000,101,11088306,13085,0,1681192865,13134.646137609998,66.57402759000252,53558.64820752 2023-04-11,06:01:07.000,101,11088266,12805,0,1681192866,13134.538356650002,66.58107672000187,53558.564362080004 2023-04-11,06:01:08.000,101,11088313,12965,0,1681192867,13134.578774510002,66.53173280999908,53558.5713492 2023-04-11,06:01:09.000,101,11088288,12805,0,1681192868,13134.565301889997,66.49648716000229,53558.60628480001 2023-04-11,06:01:10.000,101,11088279,12885,0,1681192869,13134.598983440002,66.48943803000293,53558.62025904 2023-04-11,06:01:11.000,101,11088306,12965,0,1681192870,13134.518147720002,66.48238890000357,53558.59929768 2023-04-11,06:01:12.000,101,11088373,12645,0,1681192871,13134.497938790002,66.47533977000421,53558.634233280005 2023-04-11,06:01:13.000,101,11088312,13085,0,1681192872,13134.545092959997,66.46124150999822,53558.64820752 2023-04-11,06:01:14.000,101,11088321,12965,0,1681192873,13134.497938790002,66.4471432499995,53558.634233280005 2023-04-11,06:01:15.000,101,11088267,13125,0,1681192874,13134.464257239997,66.46124150999822,53558.60628480001 2023-04-11,06:01:16.000,101,11088335,12965,0,1681192875,13134.484466169997,66.41894673000206,53558.64820752 2023-04-11,06:01:17.000,101,11088328,12685,0,1681192876,13134.470993549992,66.4471432499995,53558.6412204 2023-04-11,06:01:18.000,101,11088320,12845,0,1681192877,13134.437312000002,66.44009412000014,53558.52942648001 2023-04-11,06:01:19.000,101,11088307,13005,0,1681192878,13134.430575689992,66.40484847000334,53558.59929768 2023-04-11,06:01:20.000,101,11088289,12925,0,1681192879,13134.423839379997,66.4118976000027,53558.6412204 2023-04-11,06:01:21.000,101,11088356,12805,0,1681192880,13134.410366759992,66.4118976000027,53558.65519464001 2023-04-11,06:01:22.000,101,11088348,13005,0,1681192881,13134.376685210002,66.37665194999863,53558.62025904 2023-04-11,06:01:23.000,101,11088328,12965,0,1681192882,13134.343003659997,66.33435717000248,53558.50846512001 2023-04-11,06:01:24.000,101,11088340,12765,0,1681192883,13134.343003659997,66.36255368999991,53558.5713492 2023-04-11,06:01:25.000,101,11088295,12805,0,1681192884,13134.316058420001,66.35550456000055,53558.515452240004 2023-04-11,06:01:26.000,101,11088313,13005,0,1681192885,13134.336267350001,66.35550456000055,53558.536413600006 2023-04-11,06:01:27.000,101,11088302,13045,0,1681192886,13134.329531039992,66.32025891000376,53558.52243936 2023-04-11,06:01:28.000,101,11088293,12925,0,1681192887,13134.282376869996,66.33435717000248,53558.515452240004 2023-04-11,06:01:29.000,101,11088351,12925,0,1681192888,13134.356476280002,66.32025891000376,53558.50846512001 2023-04-11,06:01:30.000,101,11088321,12885,0,1681192889,13134.329531039992,66.27796413000033,53558.564362080004 2023-04-11,06:01:31.000,101,11088326,12885,0,1681192890,13134.309322109992,66.30616064999776,53558.50846512001 2023-04-11,06:01:32.000,101,11088299,12965,0,1681192891,13134.241959009996,66.28501325999969,53558.417632560006 2023-04-11,06:01:33.000,101,11088353,12845,0,1681192892,13134.208277459991,66.24271848000353,53558.45256816 2023-04-11,06:01:34.000,101,11088293,12965,0,1681192893,13134.282376869996,66.24976761000289,53558.55737496001 2023-04-11,06:01:35.000,101,11088308,13085,0,1681192894,13134.316058420001,66.25681674000225,53558.54340072 2023-04-11,06:01:36.000,101,11088293,12885,0,1681192895,13134.309322109992,66.21452195999882,53558.50846512001 2023-04-11,06:01:37.000,101,11088286,12805,0,1681192896,13134.282376869996,66.18632544000138,53558.47352952 2023-04-11,06:01:38.000,101,11088326,13045,0,1681192897,13134.275640560001,66.17927631000202,53558.55737496001 2023-04-11,06:01:39.000,101,11088265,12725,0,1681192898,13134.275640560001,66.15812892000395,53558.50846512001 2023-04-11,06:01:40.000,101,11088313,13125,0,1681192899,13134.255431630001,66.12993239999923,53558.47352952 2023-04-11,06:01:41.000,101,11088326,12805,0,1681192900,13134.228486389991,66.10878501000116,53558.45955528001 2023-04-11,06:01:42.000,101,11088326,12885,0,1681192901,13134.221750079996,66.1017358800018,53558.41064544001 2023-04-11,06:01:43.000,101,11088291,12765,0,1681192902,13134.221750079996,66.10878501000116,53558.43859392001 2023-04-11,06:01:44.000,101,11088315,12845,0,1681192903,13134.302585799996,66.1017358800018,53558.52243936 2023-04-11,06:01:45.000,101,11088325,12845,0,1681192904,13134.248695319991,66.06649022999773,53558.564362080004 2023-04-11,06:01:46.000,101,11088319,12765,0,1681192905,13134.241959009996,66.03829371000029,53558.52243936 2023-04-11,06:01:47.000,101,11088288,13045,0,1681192906,13134.13417805,66.06649022999773,53558.44558104 2023-04-11,06:01:48.000,101,11088360,12765,0,1681192907,13134.17459591,66.04534283999965,53558.45256816 2023-04-11,06:01:49.000,101,11088317,13045,0,1681192908,13134.147650669991,66.08763762000308,53558.501478 2023-04-11,06:01:50.000,101,11088300,12885,0,1681192909,13134.120705429996,66.05239196999901,53558.48750376001 2023-04-11,06:01:51.000,101,11088265,12725,0,1681192910,13134.080287569996,66.05239196999901,53558.44558104 2023-04-11,06:01:52.000,101,11088309,13005,0,1681192911,13134.100496499996,66.07353936000436,53558.40365832 2023-04-11,06:01:53.000,101,11088358,13005,0,1681192912,13134.09376019,66.05239196999901,53558.48750376001 2023-04-11,06:01:54.000,101,11088263,12925,0,1681192913,13134.09376019,66.03124458000093,53558.45955528001 2023-04-11,06:01:55.000,101,11088351,12645,0,1681192914,13134.039869709995,66.05239196999901,53558.396671200004 2023-04-11,06:01:56.000,101,11088322,12885,0,1681192915,13134.019660779995,66.07353936000436,53558.44558104 2023-04-11,06:01:57.000,101,11088273,12765,0,1681192916,13133.99271554,66.03829371000029,53558.38269696 2023-04-11,06:01:58.000,101,11088332,12805,0,1681192917,13133.938825059995,66.05239196999901,53558.396671200004 2023-04-11,06:01:59.000,101,11088319,13125,0,1681192918,13133.99271554,66.03829371000029,53558.52243936 2023-04-11,06:02:00.000,101,11088292,13005,0,1681192919,13134.01292447,66.0030480600035,53558.49449088 2023-04-11,06:02:01.000,101,11088347,12965,0,1681192920,13133.999451849995,66.01714632000221,53558.501478 2023-04-11,06:02:02.000,101,11088339,12925,0,1681192921,13133.878198269995,66.03124458000093,53558.38968408001 2023-04-11,06:02:03.000,101,11088292,12805,0,1681192922,13133.90514350999,65.98894980000478,53558.37570984 2023-04-11,06:02:04.000,101,11088308,13285,0,1681192923,13133.86472564999,66.01714632000221,53558.396671200004 2023-04-11,06:02:05.000,101,11088308,12965,0,1681192924,13133.90514350999,65.96075328000006,53558.42461968 2023-04-11,06:02:06.000,101,11088304,12685,0,1681192925,13133.90514350999,65.99599893000413,53558.501478 2023-04-11,06:02:07.000,101,11088320,12565,0,1681192926,13133.84451671999,65.97485153999878,53558.42461968 2023-04-11,06:02:08.000,101,11088305,13005,0,1681192927,13133.82430778999,65.97485153999878,53558.368722720006 2023-04-11,06:02:09.000,101,11088334,12885,0,1681192928,13133.88493457999,66.01714632000221,53558.48051664 2023-04-11,06:02:10.000,101,11088306,13165,0,1681192929,13133.86472564999,65.98190066999814,53558.44558104 2023-04-11,06:02:11.000,101,11088302,12925,0,1681192930,13133.8310441,65.98894980000478,53558.41064544001 2023-04-11,06:02:12.000,101,11088282,12725,0,1681192931,13133.837780409995,65.96075328000006,53558.417632560006 2023-04-11,06:02:13.000,101,11088313,12965,0,1681192932,13133.756944689994,66.02419545000157,53558.36173560001 2023-04-11,06:02:14.000,101,11088309,12365,0,1681192933,13133.756944689994,65.98190066999814,53558.33378712 2023-04-11,06:02:15.000,101,11088274,12965,0,1681192934,13133.8310441,65.98894980000478,53558.48051664 2023-04-11,06:02:16.000,101,11088292,12885,0,1681192935,13133.82430778999,65.97485153999878,53558.417632560006 2023-04-11,06:02:17.000,101,11088272,12885,0,1681192936,13133.78388992999,65.99599893000413,53558.396671200004 2023-04-11,06:02:18.000,101,11088342,12605,0,1681192937,13133.80409885999,65.9537041500007,53558.466542400005 2023-04-11,06:02:19.000,101,11088341,12925,0,1681192938,13133.797362549994,65.98894980000478,53558.48051664 2023-04-11,06:02:20.000,101,11088315,12765,0,1681192939,13133.797362549994,66.0030480600035,53558.43859392001 2023-04-11,06:02:21.000,101,11088317,12885,0,1681192940,13133.72326313999,66.0030480600035,53558.43859392001 2023-04-11,06:02:22.000,101,11088332,13125,0,1681192941,13133.77041731,65.99599893000413,53558.38269696 2023-04-11,06:02:23.000,101,11088314,12685,0,1681192942,13133.8310441,65.99599893000413,53558.44558104 2023-04-11,06:02:24.000,101,11088319,12965,0,1681192943,13133.857989339995,66.01009719000285,53558.515452240004 2023-04-11,06:02:25.000,101,11088306,12925,0,1681192944,13133.86472564999,65.99599893000413,53558.515452240004 2023-04-11,06:02:26.000,101,11088328,12765,0,1681192945,13133.8310441,66.03829371000029,53558.49449088 2023-04-11,06:02:27.000,101,11088259,12765,0,1681192946,13133.76368099999,66.05239196999901,53558.417632560006 2023-04-11,06:02:28.000,101,11088324,12885,0,1681192947,13133.777153619994,66.03124458000093,53558.48051664 2023-04-11,06:02:29.000,101,11088356,12725,0,1681192948,13133.84451671999,66.03829371000029,53558.45256816 2023-04-11,06:02:30.000,101,11088310,13045,0,1681192949,13133.8310441,66.04534283999965,53558.48051664 2023-04-11,06:02:31.000,101,11088305,12925,0,1681192950,13133.82430778999,66.08763762000308,53558.49449088 2023-04-11,06:02:32.000,101,11088351,12765,0,1681192951,13133.8310441,66.09468675000244,53558.501478 2023-04-11,06:02:33.000,101,11088299,12765,0,1681192952,13133.86472564999,66.08763762000308,53558.501478 2023-04-11,06:02:34.000,101,11088310,12965,0,1681192953,13133.857989339995,66.15107979000459,53558.49449088 2023-04-11,06:02:35.000,101,11088308,12765,0,1681192954,13133.89167089,66.1369815299986,53558.501478 2023-04-11,06:02:36.000,101,11088300,12965,0,1681192955,13133.85125303,66.15812892000395,53558.55737496001 2023-04-11,06:02:37.000,101,11088334,12965,0,1681192956,13133.78388992999,66.17222718000266,53558.41064544001 2023-04-11,06:02:38.000,101,11088319,12965,0,1681192957,13133.82430778999,66.15812892000395,53558.52243936 2023-04-11,06:02:39.000,101,11088320,12765,0,1681192958,13133.89167089,66.15107979000459,53558.585323440006 2023-04-11,06:02:40.000,101,11088290,13005,0,1681192959,13133.91187982,66.17927631000202,53558.59929768 2023-04-11,06:02:41.000,101,11088289,12805,0,1681192960,13133.898407199995,66.20747282999946,53558.57833632001 2023-04-11,06:02:42.000,101,11088342,12845,0,1681192961,13133.817571479995,66.2004237000001,53558.52942648001 2023-04-11,06:02:43.000,101,11088339,12725,0,1681192962,13133.8310441,66.2004237000001,53558.536413600006 2023-04-11,06:02:44.000,101,11088315,12765,0,1681192963,13133.8310441,66.22862022000481,53558.59929768 2023-04-11,06:02:45.000,101,11088343,12765,0,1681192964,13133.85125303,66.23566935000417,53558.59929768 2023-04-11,06:02:46.000,101,11088293,13045,0,1681192965,13133.8310441,66.25681674000225,53558.62724616001 2023-04-11,06:02:47.000,101,11088295,12845,0,1681192966,13133.817571479995,66.25681674000225,53558.585323440006 2023-04-11,06:02:48.000,101,11088310,12725,0,1681192967,13133.817571479995,66.23566935000417,53558.6412204 2023-04-11,06:02:49.000,101,11088330,12885,0,1681192968,13133.898407199995,66.27796413000033,53558.6412204 2023-04-11,06:02:50.000,101,11088330,12845,0,1681192969,13133.86472564999,66.27796413000033,53558.64820752 2023-04-11,06:02:51.000,101,11088310,12965,0,1681192970,13133.86472564999,66.27796413000033,53558.634233280005 2023-04-11,06:02:52.000,101,11088341,12885,0,1681192971,13133.79062624,66.2991115199984,53558.57833632001 2023-04-11,06:02:53.000,101,11088297,13125,0,1681192972,13133.79062624,66.29206238999905,53558.634233280005 2023-04-11,06:02:54.000,101,11088319,12805,0,1681192973,13133.87146196,66.3132097800044,53558.66218176 2023-04-11,06:02:55.000,101,11088307,12725,0,1681192974,13133.87146196,66.33435717000248,53558.6412204 2023-04-11,06:02:56.000,101,11088342,12845,0,1681192975,13133.898407199995,66.32730804000312,53558.62724616001 2023-04-11,06:02:57.000,101,11088358,12765,0,1681192976,13133.82430778999,66.34140630000184,53558.57833632001 2023-04-11,06:02:58.000,101,11088329,12965,0,1681192977,13133.86472564999,66.34140630000184,53558.64820752 2023-04-11,06:02:59.000,101,11088302,12765,0,1681192978,13133.84451671999,66.36255368999991,53558.65519464001 2023-04-11,06:03:00.000,101,11088308,12885,0,1681192979,13133.86472564999,66.3484554300012,53558.634233280005 2023-04-11,06:03:01.000,101,11088305,13005,0,1681192980,13133.80409885999,66.34140630000184,53558.564362080004 2023-04-11,06:03:02.000,101,11088353,12885,0,1681192981,13133.78388992999,66.36255368999991,53558.59231056 2023-04-11,06:03:03.000,101,11088326,12765,0,1681192982,13133.85125303,66.36255368999991,53558.67615600001 2023-04-11,06:03:04.000,101,11088316,12925,0,1681192983,13133.82430778999,66.36960281999927,53558.62724616001 2023-04-11,06:03:05.000,101,11088336,12605,0,1681192984,13133.84451671999,66.39779934000398,53558.66218176 2023-04-11,06:03:06.000,101,11088296,12605,0,1681192985,13133.79062624,66.39779934000398,53558.69711736001 2023-04-11,06:03:07.000,101,11088290,12925,0,1681192986,13133.70305420999,66.38370107999799,53558.61327192 2023-04-11,06:03:08.000,101,11088294,13125,0,1681192987,13133.74347206999,66.4118976000027,53558.62724616001 2023-04-11,06:03:09.000,101,11088328,12965,0,1681192988,13133.736735759994,66.39779934000398,53558.69013024 2023-04-11,06:03:10.000,101,11088304,12965,0,1681192989,13133.74347206999,66.4471432499995,53558.6412204 2023-04-11,06:03:11.000,101,11088304,12805,0,1681192990,13133.70305420999,66.37665194999863,53558.67615600001 2023-04-11,06:03:12.000,101,11088283,12885,0,1681192991,13133.70305420999,66.36255368999991,53558.66916888 2023-04-11,06:03:13.000,101,11088325,12805,0,1681192992,13133.74347206999,66.36960281999927,53558.66916888 2023-04-11,06:03:14.000,101,11088242,12605,0,1681192993,13133.72326313999,66.36960281999927,53558.69013024 2023-04-11,06:03:15.000,101,11088337,12965,0,1681192994,13133.716526829994,66.3484554300012,53558.64820752 2023-04-11,06:03:16.000,101,11088335,12725,0,1681192995,13133.68284527999,66.39075021000463,53558.7110916 2023-04-11,06:03:17.000,101,11088314,12845,0,1681192996,13133.615482179994,66.36255368999991,53558.62724616001 2023-04-11,06:03:18.000,101,11088292,12925,0,1681192997,13133.568328009998,66.41894673000206,53558.62724616001 2023-04-11,06:03:19.000,101,11088310,12965,0,1681192998,13133.649163729999,66.39779934000398,53558.76000144 2023-04-11,06:03:20.000,101,11088335,12805,0,1681192999,13133.608745869999,66.39779934000398,53558.704104480006 2023-04-11,06:03:21.000,101,11088292,12885,0,1681193000,13133.615482179994,66.42599586000142,53558.69013024 2023-04-11,06:03:22.000,101,11088315,13045,0,1681193001,13133.575064319994,66.4471432499995,53558.57833632001 2023-04-11,06:03:23.000,101,11088263,13005,0,1681193002,13133.568328009998,66.41894673000206,53558.66916888 2023-04-11,06:03:24.000,101,11088309,12925,0,1681193003,13133.514437529993,66.46124150999822,53558.683143120004 2023-04-11,06:03:25.000,101,11088322,12805,0,1681193004,13133.514437529993,66.41894673000206,53558.64820752 2023-04-11,06:03:26.000,101,11088346,12885,0,1681193005,13133.474019669993,66.48238890000357,53558.69711736001 2023-04-11,06:03:27.000,101,11088293,13125,0,1681193006,13133.420129190003,66.46124150999822,53558.61327192 2023-04-11,06:03:28.000,101,11088333,12925,0,1681193007,13133.460547049988,66.48943803000293,53558.60628480001 2023-04-11,06:03:29.000,101,11088347,12805,0,1681193008,13133.480755979988,66.47533977000421,53558.634233280005 2023-04-11,06:03:30.000,101,11088290,12885,0,1681193009,13133.440338119988,66.46829064000485,53558.59929768 2023-04-11,06:03:31.000,101,11088328,13285,0,1681193010,13133.426865499998,66.47533977000421,53558.62025904 2023-04-11,06:03:32.000,101,11088322,12765,0,1681193011,13133.339293470002,66.45419237999886,53558.55737496001 2023-04-11,06:03:33.000,101,11088333,12845,0,1681193012,13133.305611919997,66.4471432499995,53558.55038784 2023-04-11,06:03:34.000,101,11088278,12645,0,1681193013,13133.372975019993,66.47533977000421,53558.59231056 2023-04-11,06:03:35.000,101,11088278,12965,0,1681193014,13133.399920260003,66.43304499000078,53558.66218176 2023-04-11,06:03:36.000,101,11088333,12965,0,1681193015,13133.346029779997,66.44009412000014,53558.57833632001 2023-04-11,06:03:37.000,101,11088351,12845,0,1681193016,13133.346029779997,66.41894673000206,53558.60628480001 2023-04-11,06:03:38.000,101,11088312,13045,0,1681193017,13133.298875610002,66.41894673000206,53558.57833632001 2023-04-11,06:03:39.000,101,11088341,12765,0,1681193018,13133.312348229992,66.39075021000463,53558.55038784 2023-04-11,06:03:40.000,101,11088293,12925,0,1681193019,13133.292139299992,66.39779934000398,53558.57833632001 2023-04-11,06:03:41.000,101,11088314,12925,0,1681193020,13133.218039890002,66.35550456000055,53558.44558104 2023-04-11,06:03:42.000,101,11088361,12845,0,1681193021,13133.231512509992,66.36255368999991,53558.52942648001 2023-04-11,06:03:43.000,101,11088317,12925,0,1681193022,13133.298875610002,66.34140630000184,53558.5713492 2023-04-11,06:03:44.000,101,11088294,12885,0,1681193023,13133.251721439992,66.29206238999905,53558.5713492 2023-04-11,06:03:45.000,101,11088331,13045,0,1681193024,13133.211303579992,66.29206238999905,53558.585323440006 2023-04-11,06:03:46.000,101,11088292,12885,0,1681193025,13133.157413100002,66.29206238999905,53558.5713492 2023-04-11,06:03:47.000,101,11088329,12925,0,1681193026,13133.137204170001,66.25681674000225,53558.45955528001 2023-04-11,06:03:48.000,101,11088336,13125,0,1681193027,13133.130467859992,66.27091500000097,53558.52243936 2023-04-11,06:03:49.000,101,11088319,12925,0,1681193028,13133.177622030002,66.25681674000225,53558.50846512001 2023-04-11,06:03:50.000,101,11088322,13045,0,1681193029,13133.150676789992,66.27796413000033,53558.50846512001 2023-04-11,06:03:51.000,101,11088307,13085,0,1681193030,13133.090049999992,66.26386587000161,53558.49449088 2023-04-11,06:03:52.000,101,11088303,12885,0,1681193031,13133.076577380001,66.23566935000417,53558.47352952 2023-04-11,06:03:53.000,101,11088344,12925,0,1681193032,13133.157413100002,66.18632544000138,53558.49449088 2023-04-11,06:03:54.000,101,11088308,12845,0,1681193033,13133.137204170001,66.15812892000395,53558.466542400005 2023-04-11,06:03:55.000,101,11088324,12885,0,1681193034,13133.123731549997,66.1651780500033,53558.49449088 2023-04-11,06:03:56.000,101,11088313,13045,0,1681193035,13133.049632139991,66.18632544000138,53558.45256816 2023-04-11,06:03:57.000,101,11088317,12925,0,1681193036,13132.989005349991,66.17927631000202,53558.41064544001 2023-04-11,06:03:58.000,101,11088296,12685,0,1681193037,13132.995741660001,66.18632544000138,53558.44558104 2023-04-11,06:03:59.000,101,11088315,13045,0,1681193038,13133.090049999992,66.15812892000395,53558.536413600006 2023-04-11,06:04:00.000,101,11088283,13045,0,1681193039,13133.063104759996,66.15812892000395,53558.50846512001 2023-04-11,06:04:01.000,101,11088296,12965,0,1681193040,13133.042895829996,66.15107979000459,53558.48051664 2023-04-11,06:04:02.000,101,11088362,12885,0,1681193041,13132.93511487,66.14403065999795,53558.417632560006 2023-04-11,06:04:03.000,101,11088325,12725,0,1681193042,13132.962060109996,66.12993239999923,53558.49449088 2023-04-11,06:04:04.000,101,11088285,12925,0,1681193043,13132.9553238,66.12993239999923,53558.44558104 2023-04-11,06:04:05.000,101,11088289,12885,0,1681193044,13132.928378559991,66.11583414000052,53558.45955528001 2023-04-11,06:04:06.000,101,11088288,12885,0,1681193045,13132.90816962999,66.14403065999795,53558.515452240004 2023-04-11,06:04:07.000,101,11088274,12885,0,1681193046,13132.88796069999,66.10878501000116,53558.417632560006 2023-04-11,06:04:08.000,101,11088320,13085,0,1681193047,13132.88796069999,66.06649022999773,53558.417632560006 2023-04-11,06:04:09.000,101,11088331,12845,0,1681193048,13132.948587489991,66.09468675000244,53558.45256816 2023-04-11,06:04:10.000,101,11088316,12685,0,1681193049,13132.89469701,66.08763762000308,53558.45256816 2023-04-11,06:04:11.000,101,11088325,12765,0,1681193050,13132.93511487,66.08058849000372,53558.466542400005 2023-04-11,06:04:12.000,101,11088322,12965,0,1681193051,13132.86775176999,66.08763762000308,53558.40365832 2023-04-11,06:04:13.000,101,11088294,12805,0,1681193052,13132.901433319996,66.04534283999965,53558.41064544001 2023-04-11,06:04:14.000,101,11088330,12885,0,1681193053,13132.89469701,66.04534283999965,53558.48750376001 2023-04-11,06:04:15.000,101,11088272,12805,0,1681193054,13132.941851179996,66.05239196999901,53558.47352952 2023-04-11,06:04:16.000,101,11088314,12965,0,1681193055,13132.90816962999,66.03829371000029,53558.48051664 2023-04-11,06:04:17.000,101,11088285,12645,0,1681193056,13132.928378559991,66.04534283999965,53558.45256816 2023-04-11,06:04:18.000,101,11088321,13045,0,1681193057,13132.948587489991,66.04534283999965,53558.48051664 2023-04-11,06:04:19.000,101,11088311,12845,0,1681193058,13132.989005349991,66.05944109999837,53558.45256816 2023-04-11,06:04:20.000,101,11088302,13045,0,1681193059,13132.995741660001,66.05239196999901,53558.501478 2023-04-11,06:04:21.000,101,11088298,13045,0,1681193060,13133.029423209991,66.07353936000436,53558.50846512001 2023-04-11,06:04:22.000,101,11088233,13125,0,1681193061,13132.989005349991,66.12288326999987,53558.49449088 2023-04-11,06:04:23.000,101,11088290,12925,0,1681193062,13133.096786310001,66.09468675000244,53558.59929768 2023-04-11,06:04:24.000,101,11088303,12965,0,1681193063,13133.130467859992,66.08058849000372,53558.60628480001 2023-04-11,06:04:25.000,101,11088349,13085,0,1681193064,13133.137204170001,66.1017358800018,53558.5713492 2023-04-11,06:04:26.000,101,11088332,12965,0,1681193065,13133.116995240001,66.06649022999773,53558.61327192 2023-04-11,06:04:27.000,101,11088306,12925,0,1681193066,13133.103522619997,66.15812892000395,53558.536413600006 2023-04-11,06:04:28.000,101,11088345,13125,0,1681193067,13133.143940479997,66.17222718000266,53558.585323440006 2023-04-11,06:04:29.000,101,11088331,12845,0,1681193068,13133.238248820002,66.15812892000395,53558.634233280005 2023-04-11,06:04:30.000,101,11088329,12805,0,1681193069,13133.251721439992,66.17927631000202,53558.71807872 2023-04-11,06:04:31.000,101,11088278,13045,0,1681193070,13133.278666680002,66.22862022000481,53558.76698856 2023-04-11,06:04:32.000,101,11088327,12885,0,1681193071,13133.251721439992,66.27091500000097,53558.72506584001 2023-04-11,06:04:33.000,101,11088279,12685,0,1681193072,13133.346029779997,66.27091500000097,53558.871795360006 2023-04-11,06:04:34.000,101,11088331,12885,0,1681193073,13133.352766089993,66.3132097800044,53558.850834000004 2023-04-11,06:04:35.000,101,11088276,13045,0,1681193074,13133.379711330002,66.32730804000312,53558.8158984 2023-04-11,06:04:36.000,101,11088314,12845,0,1681193075,13133.433601809993,66.32025891000376,53558.899743840004 2023-04-11,06:04:37.000,101,11088314,12685,0,1681193076,13133.386447639998,66.38370107999799,53558.86480824001 2023-04-11,06:04:38.000,101,11088329,12885,0,1681193077,13133.433601809993,66.39779934000398,53558.899743840004 2023-04-11,06:04:39.000,101,11088300,12805,0,1681193078,13133.541382769989,66.44009412000014,53558.94166656001 2023-04-11,06:04:40.000,101,11088281,12885,0,1681193079,13133.575064319994,66.4471432499995,53559.03249912001 2023-04-11,06:04:41.000,101,11088313,13085,0,1681193080,13133.588536939998,66.48238890000357,53559.00455064 2023-04-11,06:04:42.000,101,11088337,13125,0,1681193081,13133.554855389993,66.51763455000037,53559.018524880004 2023-04-11,06:04:43.000,101,11088274,12845,0,1681193082,13133.669372659999,66.55288020000444,53559.05346048 2023-04-11,06:04:44.000,101,11088315,12885,0,1681193083,13133.689581589999,66.56697846000316,53559.12333168 2023-04-11,06:04:45.000,101,11088324,13005,0,1681193084,13133.75020838,66.60927323999931,53559.17922864001 2023-04-11,06:04:46.000,101,11088308,13085,0,1681193085,13133.797362549994,66.60927323999931,53559.207177120006 2023-04-11,06:04:47.000,101,11088326,12805,0,1681193086,13133.777153619994,66.68681366999954,53559.1652544 2023-04-11,06:04:48.000,101,11088320,12845,0,1681193087,13133.817571479995,66.72910845000297,53559.235125600004 2023-04-11,06:04:49.000,101,11088306,12845,0,1681193088,13133.92535243999,66.73615758000233,53559.374868000006 2023-04-11,06:04:50.000,101,11088373,12805,0,1681193089,13133.938825059995,66.75025584000105,53559.353906640004 2023-04-11,06:04:51.000,101,11088336,12925,0,1681193090,13133.97250661,66.78550148999784,53559.36089376 2023-04-11,06:04:52.000,101,11088327,12765,0,1681193091,13134.00618815999,66.82779627000127,53559.374868000006 2023-04-11,06:04:53.000,101,11088347,13005,0,1681193092,13134.0331334,66.9053367000015,53559.402816480004 2023-04-11,06:04:54.000,101,11088296,12845,0,1681193093,13134.060078639995,66.92648408999958,53559.472687680005 2023-04-11,06:04:55.000,101,11088290,12925,0,1681193094,13134.120705429996,66.94763147999765,53559.53557176001 2023-04-11,06:04:56.000,101,11088325,12525,0,1681193095,13134.17459591,66.95468061000429,53559.63339144001 2023-04-11,06:04:57.000,101,11088330,12845,0,1681193096,13134.167859599991,67.03927017000387,53559.62640432 2023-04-11,06:04:58.000,101,11088334,12805,0,1681193097,13134.17459591,67.02517190999788,53559.640378560005 2023-04-11,06:04:59.000,101,11088288,12805,0,1681193098,13134.188068529991,67.08861407999939,53559.67531416 2023-04-11,06:05:00.000,101,11088333,12925,0,1681193099,13134.255431630001,67.09566320999875,53559.78710808 2023-04-11,06:05:01.000,101,11088304,12845,0,1681193100,13134.248695319991,67.1168106000041,53559.7940952 2023-04-11,06:05:02.000,101,11088306,13045,0,1681193101,13134.188068529991,67.13795799000218,53559.82204368 2023-04-11,06:05:03.000,101,11088304,12845,0,1681193102,13134.221750079996,67.16615450999961,53559.82903080001 2023-04-11,06:05:04.000,101,11088307,13005,0,1681193103,13134.282376869996,67.17320363999897,53559.95479896 2023-04-11,06:05:05.000,101,11088308,13005,0,1681193104,13134.295849490001,67.19435103000433,53559.94082472 2023-04-11,06:05:06.000,101,11088323,13045,0,1681193105,13134.336267350001,67.18730189999769,53560.03165728 2023-04-11,06:05:07.000,101,11088313,12885,0,1681193106,13134.295849490001,67.20140016000369,53559.98973456 2023-04-11,06:05:08.000,101,11088340,12605,0,1681193107,13134.322794729997,67.18730189999769,53560.01069592 2023-04-11,06:05:09.000,101,11088313,13045,0,1681193108,13134.322794729997,67.20140016000369,53559.98274744 2023-04-11,06:05:10.000,101,11088335,12765,0,1681193109,13134.403630449997,67.17320363999897,53560.094541360006 2023-04-11,06:05:11.000,101,11088342,13125,0,1681193110,13134.430575689992,67.18730189999769,53560.17139968 2023-04-11,06:05:12.000,101,11088322,12965,0,1681193111,13134.396894140002,67.14500712000154,53560.17139968 2023-04-11,06:05:13.000,101,11088315,12845,0,1681193112,13134.363212589997,67.15910538000026,53560.15742544 2023-04-11,06:05:14.000,101,11088359,12605,0,1681193113,13134.450784619992,67.1168106000041,53560.22030952 2023-04-11,06:05:15.000,101,11088312,12765,0,1681193114,13134.457520930002,67.1168106000041,53560.22030952 2023-04-11,06:05:16.000,101,11088318,12885,0,1681193115,13134.484466169997,67.08156495000003,53560.213322400006 2023-04-11,06:05:17.000,101,11088271,12765,0,1681193116,13134.450784619992,67.10976147000474,53560.143451200005 2023-04-11,06:05:18.000,101,11088319,12965,0,1681193117,13134.491202479992,67.06041756000195,53560.28319360001 2023-04-11,06:05:19.000,101,11088303,12885,0,1681193118,13134.551829269993,67.04631930000323,53560.35306480001 2023-04-11,06:05:20.000,101,11088298,12765,0,1681193119,13134.572038199993,67.01107364999916,53560.37402616001 2023-04-11,06:05:21.000,101,11088301,12845,0,1681193120,13134.545092959997,67.01812277999852,53560.32511632 2023-04-11,06:05:22.000,101,11088368,12765,0,1681193121,13134.491202479992,66.95468061000429,53560.311142080005 2023-04-11,06:05:23.000,101,11088311,12845,0,1681193122,13134.524884029997,66.9053367000015,53560.3181292 2023-04-11,06:05:24.000,101,11088302,12885,0,1681193123,13134.558565580002,66.8700910500047,53560.37402616001 2023-04-11,06:05:25.000,101,11088333,13125,0,1681193124,13134.504675099997,66.84189452999999,53560.36703904 2023-04-11,06:05:26.000,101,11088312,12765,0,1681193125,13134.551829269993,66.84189452999999,53560.45088448001 2023-04-11,06:05:27.000,101,11088289,12725,0,1681193126,13134.497938790002,66.79959975000384,53560.46485872 2023-04-11,06:05:28.000,101,11088331,12925,0,1681193127,13134.518147720002,66.7573049700004,53560.48582008 2023-04-11,06:05:29.000,101,11088346,12965,0,1681193128,13134.484466169997,66.73615758000233,53560.43691024 2023-04-11,06:05:30.000,101,11088343,12765,0,1681193129,13134.518147720002,66.6938627999989,53560.43691024 2023-04-11,06:05:31.000,101,11088351,13085,0,1681193130,13134.531620339993,66.66566628000146,53560.4578716 2023-04-11,06:05:32.000,101,11088300,12765,0,1681193131,13134.504675099997,66.64451889000338,53560.48582008 2023-04-11,06:05:33.000,101,11088308,12965,0,1681193132,13134.423839379997,66.60222410999995,53560.42293600001 2023-04-11,06:05:34.000,101,11088305,12925,0,1681193133,13134.403630449997,66.60222410999995,53560.40197464001 2023-04-11,06:05:35.000,101,11088312,13125,0,1681193134,13134.511411409992,66.53173280999908,53560.53472992 2023-04-11,06:05:36.000,101,11088327,12805,0,1681193135,13134.457520930002,66.5599293300038,53560.478832960005 2023-04-11,06:05:37.000,101,11088326,12965,0,1681193136,13134.410366759992,66.5458310699978,53560.42293600001 2023-04-11,06:05:38.000,101,11088336,12765,0,1681193137,13134.423839379997,66.47533977000421,53560.48582008 2023-04-11,06:05:39.000,101,11088248,12765,0,1681193138,13134.363212589997,66.51058542000101,53560.43691024 2023-04-11,06:05:40.000,101,11088320,12725,0,1681193139,13134.369948899992,66.50353629000165,53560.45088448001 2023-04-11,06:05:41.000,101,11088279,12765,0,1681193140,13134.295849490001,66.44009412000014,53560.381013280006 2023-04-11,06:05:42.000,101,11088340,12885,0,1681193141,13134.309322109992,66.45419237999886,53560.41594888 2023-04-11,06:05:43.000,101,11088313,12685,0,1681193142,13134.322794729997,66.41894673000206,53560.46485872 2023-04-11,06:05:44.000,101,11088282,13045,0,1681193143,13134.316058420001,66.38370107999799,53560.47184584001 2023-04-11,06:05:45.000,101,11088304,12965,0,1681193144,13134.282376869996,66.4118976000027,53560.51376856 2023-04-11,06:05:46.000,101,11088310,12725,0,1681193145,13134.228486389991,66.38370107999799,53560.429923120006 2023-04-11,06:05:47.000,101,11088334,12925,0,1681193146,13134.120705429996,66.34140630000184,53560.381013280006 2023-04-11,06:05:48.000,101,11088298,13005,0,1681193147,13134.13417805,66.3484554300012,53560.381013280006 2023-04-11,06:05:49.000,101,11088339,12965,0,1681193148,13134.15438698,66.2991115199984,53560.44389736 2023-04-11,06:05:50.000,101,11088291,12765,0,1681193149,13134.10723280999,66.32730804000312,53560.44389736 2023-04-11,06:05:51.000,101,11088301,12805,0,1681193150,13134.00618815999,66.34140630000184,53560.381013280006 2023-04-11,06:05:52.000,101,11088270,13125,0,1681193151,13133.94556136999,66.38370107999799,53560.381013280006 2023-04-11,06:05:53.000,101,11088296,12925,0,1681193152,13133.99271554,66.30616064999776,53560.43691024 2023-04-11,06:05:54.000,101,11088323,12605,0,1681193153,13133.93208875,66.26386587000161,53560.40197464001 2023-04-11,06:05:55.000,101,11088307,12965,0,1681193154,13133.878198269995,66.27796413000033,53560.36703904 2023-04-11,06:05:56.000,101,11088313,13005,0,1681193155,13133.82430778999,66.29206238999905,53560.34607768 2023-04-11,06:05:57.000,101,11088326,12925,0,1681193156,13133.78388992999,66.28501325999969,53560.36703904 2023-04-11,06:05:58.000,101,11088339,13005,0,1681193157,13133.729999449999,66.27091500000097,53560.3181292 2023-04-11,06:05:59.000,101,11088302,12805,0,1681193158,13133.72326313999,66.29206238999905,53560.241270880004 2023-04-11,06:06:00.000,101,11088284,12845,0,1681193159,13133.736735759994,66.28501325999969,53560.36703904 2023-04-11,06:06:01.000,101,11088295,13085,0,1681193160,13133.689581589999,66.3132097800044,53560.3181292 2023-04-11,06:06:02.000,101,11088281,12925,0,1681193161,13133.615482179994,66.2991115199984,53560.311142080005 2023-04-11,06:06:03.000,101,11088342,12965,0,1681193162,13133.514437529993,66.30616064999776,53560.241270880004 2023-04-11,06:06:04.000,101,11088329,13005,0,1681193163,13133.541382769989,66.34140630000184,53560.26921936 2023-04-11,06:06:05.000,101,11088295,12965,0,1681193164,13133.561591699989,66.30616064999776,53560.26921936 2023-04-11,06:06:06.000,101,11088271,12845,0,1681193165,13133.474019669993,66.34140630000184,53560.262232240006 2023-04-11,06:06:07.000,101,11088296,12605,0,1681193166,13133.453810739993,66.34140630000184,53560.26921936 2023-04-11,06:06:08.000,101,11088354,12685,0,1681193167,13133.399920260003,66.32730804000312,53560.20633528001 2023-04-11,06:06:09.000,101,11088350,12765,0,1681193168,13133.379711330002,66.39075021000463,53560.22030952 2023-04-11,06:06:10.000,101,11088275,12765,0,1681193169,13133.366238709998,66.36960281999927,53560.23428376001 2023-04-11,06:06:11.000,101,11088313,13125,0,1681193170,13133.379711330002,66.37665194999863,53560.192361040004 2023-04-11,06:06:12.000,101,11088313,13005,0,1681193171,13133.298875610002,66.37665194999863,53560.1783868 2023-04-11,06:06:13.000,101,11088321,12805,0,1681193172,13133.231512509992,66.39075021000463,53560.1085156 2023-04-11,06:06:14.000,101,11088262,12765,0,1681193173,13133.204567269997,66.4471432499995,53560.143451200005 2023-04-11,06:06:25.000,101,11088282,12925,0,1681193184,13132.921642249996,66.6586171500021,53560.12947696 2023-04-11,06:06:26.000,101,11088321,12805,0,1681193185,13132.87448808,66.67976454000018,53560.1085156 2023-04-11,06:06:27.000,101,11088290,12965,0,1681193186,13132.85427915,66.72205932000361,53560.1085156 2023-04-11,06:06:28.000,101,11088341,12885,0,1681193187,13132.85427915,66.75025584000105,53560.143451200005 2023-04-11,06:06:29.000,101,11088314,12925,0,1681193188,13132.840806529995,66.77140322999912,53560.16441256001 2023-04-11,06:06:30.000,101,11088300,13085,0,1681193189,13132.74649818999,66.82074714000191,53560.08056712 2023-04-11,06:06:31.000,101,11088292,13085,0,1681193190,13132.77344343,66.88418931000342,53560.06659288001 2023-04-11,06:06:32.000,101,11088317,13125,0,1681193191,13132.78691604999,66.9053367000015,53560.13646408001 2023-04-11,06:06:33.000,101,11088299,13005,0,1681193192,13132.73302557,66.93353321999894,53560.15043832 2023-04-11,06:06:34.000,101,11088276,12805,0,1681193193,13132.70608032999,66.968778870003,53560.11550272001 2023-04-11,06:06:35.000,101,11088320,12885,0,1681193194,13132.73302557,66.99697539000044,53560.06659288001 2023-04-11,06:06:36.000,101,11088306,12885,0,1681193195,13132.69260771,67.01107364999916,53560.10152848 2023-04-11,06:06:37.000,101,11088308,12885,0,1681193196,13132.658926159995,67.06041756000195,53560.045631520006 2023-04-11,06:06:38.000,101,11088302,12765,0,1681193197,13132.65218985,67.09566320999875,53560.11550272001 2023-04-11,06:06:39.000,101,11088338,12725,0,1681193198,13132.71281664,67.1520562500009,53560.17139968 2023-04-11,06:06:40.000,101,11088304,12805,0,1681193199,13132.719552949995,67.18730189999769,53560.15043832 2023-04-11,06:06:41.000,101,11088263,12805,0,1681193200,13132.679135089995,67.18025276999833,53560.1783868 2023-04-11,06:06:42.000,101,11088315,12845,0,1681193201,13132.638717229995,67.2507440699992,53560.11550272001 2023-04-11,06:06:43.000,101,11088330,13125,0,1681193202,13132.658926159995,67.29303885000263,53560.15043832 2023-04-11,06:06:44.000,101,11088304,13005,0,1681193203,13132.65218985,67.32123537000007,53560.143451200005 2023-04-11,06:06:45.000,101,11088299,12925,0,1681193204,13132.67239878,67.37762841000222,53560.213322400006 2023-04-11,06:06:46.000,101,11088296,12885,0,1681193205,13132.679135089995,67.41992318999837,53560.1783868 2023-04-11,06:06:47.000,101,11088303,13045,0,1681193206,13132.65218985,67.48336535999988,53560.17139968 2023-04-11,06:06:48.000,101,11088311,13005,0,1681193207,13132.679135089995,67.49041448999924,53560.192361040004 2023-04-11,06:06:49.000,101,11088325,12605,0,1681193208,13132.719552949995,67.5609057900001,53560.241270880004 2023-04-11,06:06:50.000,101,11088306,12725,0,1681193209,13132.739761879995,67.60320057000354,53560.22030952 2023-04-11,06:06:51.000,101,11088304,13125,0,1681193210,13132.72628925999,67.65254447999905,53560.262232240006 2023-04-11,06:06:52.000,101,11088287,12965,0,1681193211,13132.64545353999,67.70188839000184,53560.11550272001 2023-04-11,06:06:53.000,101,11088319,12805,0,1681193212,13132.719552949995,67.72303577999992,53560.213322400006 2023-04-11,06:06:54.000,101,11088302,12885,0,1681193213,13132.74649818999,67.76533056000335,53560.29018072 2023-04-11,06:06:55.000,101,11088295,13085,0,1681193214,13132.800388669995,67.80057621000014,53560.29018072 2023-04-11,06:06:56.000,101,11088315,12845,0,1681193215,13132.81386129,67.87106751000101,53560.3181292 2023-04-11,06:06:57.000,101,11088325,12965,0,1681193216,13132.82733390999,67.88516576999973,53560.33909056 2023-04-11,06:06:58.000,101,11088305,12805,0,1681193217,13132.83407022,67.93450968000252,53560.37402616001 2023-04-11,06:06:59.000,101,11088325,12965,0,1681193218,13132.840806529995,67.99090272000467,53560.3880004 2023-04-11,06:07:00.000,101,11088291,12925,0,1681193219,13132.86775176999,68.00500098000339,53560.37402616001 2023-04-11,06:07:01.000,101,11088304,12925,0,1681193220,13132.800388669995,68.0684431500049,53560.30415496001 2023-04-11,06:07:02.000,101,11088296,12805,0,1681193221,13132.861015459996,68.11778706000041,53560.408961760004 2023-04-11,06:07:03.000,101,11088329,12925,0,1681193222,13132.89469701,68.13893444999849,53560.42293600001 2023-04-11,06:07:04.000,101,11088311,12805,0,1681193223,13132.962060109996,68.18122923000192,53560.4928072 2023-04-11,06:07:05.000,101,11088322,12925,0,1681193224,13132.948587489991,68.24467140000343,53560.52075568001 2023-04-11,06:07:06.000,101,11088287,12965,0,1681193225,13132.941851179996,68.28696617999958,53560.52075568001 2023-04-11,06:07:07.000,101,11088323,12805,0,1681193226,13132.89469701,68.28696617999958,53560.3880004 2023-04-11,06:07:08.000,101,11088358,12925,0,1681193227,13132.989005349991,68.35040835000109,53560.45088448001 2023-04-11,06:07:09.000,101,11088338,12725,0,1681193228,13133.042895829996,68.39270313000452,53560.49979432001 2023-04-11,06:07:10.000,101,11088276,12845,0,1681193229,13133.076577380001,68.46319442999811,53560.58363976 2023-04-11,06:07:11.000,101,11088302,12965,0,1681193230,13133.090049999992,68.48434182000346,53560.5626784 2023-04-11,06:07:12.000,101,11088289,12925,0,1681193231,13133.130467859992,68.5125383400009,53560.59062688001 2023-04-11,06:07:13.000,101,11088339,12805,0,1681193232,13133.218039890002,68.56893138000305,53560.6325496 2023-04-11,06:07:14.000,101,11088354,12805,0,1681193233,13133.231512509992,68.6112261599992,53560.60460112 2023-04-11,06:07:15.000,101,11088338,12885,0,1681193234,13133.285402989997,68.63942268000392,53560.61857536001 2023-04-11,06:07:16.000,101,11088258,12805,0,1681193235,13133.312348229992,68.69581571999879,53560.61158824 2023-04-11,06:07:17.000,101,11088326,12965,0,1681193236,13133.319084540002,68.77335614999902,53560.6325496 2023-04-11,06:07:18.000,101,11088302,12645,0,1681193237,13133.372975019993,68.80860180000309,53560.66049808 2023-04-11,06:07:19.000,101,11088327,12925,0,1681193238,13133.480755979988,68.84384744999988,53560.73036928 2023-04-11,06:07:20.000,101,11088317,12885,0,1681193239,13133.548119079998,68.8579457099986,53560.72338216 2023-04-11,06:07:21.000,101,11088315,12965,0,1681193240,13133.602009559989,68.92138788000011,53560.82120184 2023-04-11,06:07:22.000,101,11088302,12965,0,1681193241,13133.615482179994,68.95663353000418,53560.765304880006 2023-04-11,06:07:23.000,101,11088294,12885,0,1681193242,13133.615482179994,69.04827222000313,53560.765304880006 2023-04-11,06:07:24.000,101,11088375,13045,0,1681193243,13133.72326313999,69.04827222000313,53560.765304880006 2023-04-11,06:07:25.000,101,11088278,12885,0,1681193244,13133.82430778999,69.09056699999928,53560.90504728001 2023-04-11,06:07:26.000,101,11088323,13005,0,1681193245,13133.87146196,69.07646874000056,53560.8421632 2023-04-11,06:07:27.000,101,11088316,13045,0,1681193246,13133.918616129995,69.104665259998,53560.87709880001 2023-04-11,06:07:28.000,101,11088354,12965,0,1681193247,13134.02639708999,69.09761612999864,53560.95395712001 2023-04-11,06:07:29.000,101,11088332,12845,0,1681193248,13134.147650669991,69.11171439000464,53560.981905600005 2023-04-11,06:07:30.000,101,11088343,13005,0,1681193249,13134.161123289996,69.15400917000079,53560.981905600005 2023-04-11,06:07:31.000,101,11088290,12725,0,1681193250,13134.275640560001,69.16810742999951,53561.051776800006 2023-04-11,06:07:32.000,101,11088314,12925,0,1681193251,13134.302585799996,69.19630395000422,53561.05876392 2023-04-11,06:07:33.000,101,11088321,13045,0,1681193252,13134.369948899992,69.18220568999823,53561.05876392 2023-04-11,06:07:34.000,101,11088287,12885,0,1681193253,13134.383421519997,69.21040221000294,53561.079725280004 2023-04-11,06:07:35.000,101,11088343,12965,0,1681193254,13134.558565580002,69.21040221000294,53561.20549344 2023-04-11,06:07:36.000,101,11088276,12845,0,1681193255,13134.612456059993,69.23859873000038,53561.21248056001 2023-04-11,06:07:37.000,101,11088292,12965,0,1681193256,13134.598983440002,69.23154960000102,53561.17055784001 2023-04-11,06:07:38.000,101,11088329,12685,0,1681193257,13134.733709639993,69.21040221000294,53561.296326 2023-04-11,06:07:39.000,101,11088317,12885,0,1681193258,13134.794336429994,69.18220568999823,53561.317287360005 2023-04-11,06:07:40.000,101,11088344,12805,0,1681193259,13134.861699529989,69.23154960000102,53561.37318432 2023-04-11,06:07:41.000,101,11088363,13045,0,1681193260,13134.908853699999,69.17515655999887,53561.39414568 2023-04-11,06:07:42.000,101,11088319,12885,0,1681193261,13134.868435839999,69.18925482000486,53561.3312616 2023-04-11,06:07:43.000,101,11088311,12965,0,1681193262,13134.895381079994,69.12581265000335,53561.3312616 2023-04-11,06:07:44.000,101,11088305,13005,0,1681193263,13135.00989835,69.11171439000464,53561.42908128001 2023-04-11,06:07:45.000,101,11088275,13125,0,1681193264,13135.02337096999,69.09761612999864,53561.47799112001 2023-04-11,06:07:46.000,101,11088316,12765,0,1681193265,13135.00989835,69.14696004000143,53561.46401688 2023-04-11,06:07:47.000,101,11088291,12925,0,1681193266,13135.057052519995,69.09056699999928,53561.47799112001 2023-04-11,06:07:48.000,101,11088295,12885,0,1681193267,13135.09073407,69.06237048000185,53561.471004 2023-04-11,06:07:49.000,101,11088337,12925,0,1681193268,13135.15136086,69.03417396000441,53561.57581080001 2023-04-11,06:07:50.000,101,11088299,12925,0,1681193269,13135.17156979,68.99187918000098,53561.62472064001 2023-04-11,06:07:51.000,101,11088324,12925,0,1681193270,13135.18504240999,68.95663353000418,53561.61773352 2023-04-11,06:07:52.000,101,11088289,12885,0,1681193271,13135.218723959995,68.92843700999947,53561.603759280006 2023-04-11,06:07:53.000,101,11088322,13165,0,1681193272,13135.30629598999,68.85089657999924,53561.75747592 2023-04-11,06:07:54.000,101,11088286,12925,0,1681193273,13135.339977539996,68.82270006000181,53561.77843728 2023-04-11,06:07:55.000,101,11088283,12805,0,1681193274,13135.33324123,68.75220876000094,53561.79241152001 2023-04-11,06:07:56.000,101,11088329,12965,0,1681193275,13135.360186469996,68.70286484999815,53561.771450160006 2023-04-11,06:07:57.000,101,11088276,12965,0,1681193276,13135.346713849991,68.64647181000328,53561.75747592 2023-04-11,06:07:58.000,101,11088285,13045,0,1681193277,13135.346713849991,68.63942268000392,53561.79241152001 2023-04-11,06:07:59.000,101,11088291,12885,0,1681193278,13135.434285880001,68.56893138000305,53561.86228272001 2023-04-11,06:08:00.000,101,11088298,13005,0,1681193279,13135.447758499991,68.52663659999962,53561.89023120001 2023-04-11,06:08:01.000,101,11088286,12685,0,1681193280,13135.447758499991,68.43499791000067,53561.89023120001 2023-04-11,06:08:02.000,101,11088339,13005,0,1681193281,13135.339977539996,68.38565399999788,53561.80638576 2023-04-11,06:08:03.000,101,11088334,12965,0,1681193282,13135.380395399996,68.3010644399983,53561.87625696 2023-04-11,06:08:04.000,101,11088297,12885,0,1681193283,13135.339977539996,68.25172053000279,53561.87625696 2023-04-11,06:08:05.000,101,11088326,13005,0,1681193284,13135.434285880001,68.18122923000192,53561.95311528 2023-04-11,06:08:06.000,101,11088300,13005,0,1681193285,13135.400604329996,68.12483618999977,53561.9251668 2023-04-11,06:08:07.000,101,11088308,12765,0,1681193286,13135.366922779991,68.06139401999826,53561.96010240001 2023-04-11,06:08:08.000,101,11088324,12565,0,1681193287,13135.35345016,67.99795185000403,53561.93215392001 2023-04-11,06:08:09.000,101,11088323,12565,0,1681193288,13135.380395399996,67.90631315999781,53561.96708952 2023-04-11,06:08:10.000,101,11088363,12845,0,1681193289,13135.33324123,67.84287099000358,53561.988050880005 2023-04-11,06:08:11.000,101,11088321,13085,0,1681193290,13135.319768609996,67.744183169998,53562.00202512 2023-04-11,06:08:12.000,101,11088326,12965,0,1681193291,13135.18504240999,67.7089375200012,53561.9251668 2023-04-11,06:08:13.000,101,11088282,13045,0,1681193292,13135.17156979,67.63139709000097,53561.939141040006 2023-04-11,06:08:14.000,101,11088288,13005,0,1681193293,13135.18504240999,67.57500404999882,53562.00202512 2023-04-11,06:08:15.000,101,11088307,12765,0,1681193294,13135.158097169995,67.46926710000116,53562.04394784 2023-04-11,06:08:16.000,101,11088324,12885,0,1681193295,13135.05031621,67.44107058000372,53561.988050880005 2023-04-11,06:08:17.000,101,11088338,13005,0,1681193296,13135.016634659994,67.35648102000414,53561.939141040006 2023-04-11,06:08:18.000,101,11088359,13085,0,1681193297,13134.98295310999,67.30008798000199,53562.01599936 2023-04-11,06:08:19.000,101,11088290,12845,0,1681193298,13134.935798939994,67.22254755000176,53561.93215392001 2023-04-11,06:08:20.000,101,11088334,12765,0,1681193299,13134.90211738999,67.16615450999961,53561.98106376001 2023-04-11,06:08:21.000,101,11088324,12845,0,1681193300,13134.814545359994,67.1168106000041,53561.9251668 2023-04-11,06:08:22.000,101,11088289,12925,0,1681193301,13134.733709639993,67.08861407999939,53561.96708952 2023-04-11,06:08:23.000,101,11088320,13165,0,1681193302,13134.801072739989,67.01812277999852,53562.00901224001 2023-04-11,06:08:24.000,101,11088307,12765,0,1681193303,13134.726973329998,66.968778870003,53562.036960720005 2023-04-11,06:08:25.000,101,11088327,12845,0,1681193304,13134.700028089988,66.87714018000406,53562.02997360001 2023-04-11,06:08:26.000,101,11088310,13165,0,1681193305,13134.652873919993,66.83484540000063,53561.96708952 2023-04-11,06:08:27.000,101,11088297,12725,0,1681193306,13134.565301889997,66.73615758000233,53561.918179680004 2023-04-11,06:08:28.000,101,11088336,13005,0,1681193307,13134.504675099997,66.72205932000361,53561.97407664 2023-04-11,06:08:29.000,101,11088332,12965,0,1681193308,13134.524884029997,66.64451889000338,53561.95311528 2023-04-11,06:08:30.000,101,11088312,12605,0,1681193309,13134.450784619992,66.63042063000466,53562.00202512 2023-04-11,06:08:31.000,101,11088341,12805,0,1681193310,13134.390157829992,66.57402759000252,53561.988050880005 2023-04-11,06:08:32.000,101,11088361,13045,0,1681193311,13134.369948899992,66.49648716000229,53561.98106376001 2023-04-11,06:08:33.000,101,11088362,12965,0,1681193312,13134.383421519997,66.46829064000485,53562.02997360001 2023-04-11,06:08:34.000,101,11088335,13125,0,1681193313,13134.363212589997,66.43304499000078,53562.01599936 2023-04-11,06:08:35.000,101,11088301,12685,0,1681193314,13134.309322109992,66.40484847000334,53561.96708952 2023-04-11,06:08:36.000,101,11088314,13045,0,1681193315,13134.248695319991,66.39075021000463,53562.00202512 2023-04-11,06:08:37.000,101,11088304,12805,0,1681193316,13134.167859599991,66.3484554300012,53561.939141040006 2023-04-11,06:08:38.000,101,11088315,12845,0,1681193317,13134.120705429996,66.35550456000055,53562.00202512 2023-04-11,06:08:39.000,101,11088305,12605,0,1681193318,13134.17459591,66.32730804000312,53562.07888344001 2023-04-11,06:08:40.000,101,11088345,12805,0,1681193319,13134.080287569996,66.3484554300012,53562.02298648 2023-04-11,06:08:41.000,101,11088324,12925,0,1681193320,13134.08702387999,66.33435717000248,53562.07189632 2023-04-11,06:08:42.000,101,11088344,12885,0,1681193321,13133.97250661,66.32730804000312,53562.07189632 2023-04-11,06:08:43.000,101,11088343,12965,0,1681193322,13133.959033989995,66.35550456000055,53562.085870560004 2023-04-11,06:08:44.000,101,11088332,12965,0,1681193323,13133.938825059995,66.34140630000184,53562.09285768 2023-04-11,06:08:45.000,101,11088337,12885,0,1681193324,13133.89167089,66.40484847000334,53562.106831920006 2023-04-11,06:08:46.000,101,11088328,12845,0,1681193325,13133.797362549994,66.39779934000398,53562.155741760005 2023-04-11,06:08:47.000,101,11088327,12925,0,1681193326,13133.72326313999,66.4471432499995,53562.11381904 2023-04-11,06:08:48.000,101,11088350,13125,0,1681193327,13133.662636349989,66.46124150999822,53562.085870560004 2023-04-11,06:08:49.000,101,11088352,12845,0,1681193328,13133.662636349989,66.51763455000037,53562.17670312001 2023-04-11,06:08:50.000,101,11088344,12725,0,1681193329,13133.615482179994,66.53878193999844,53562.2395872 2023-04-11,06:08:51.000,101,11088299,12965,0,1681193330,13133.575064319994,66.58107672000187,53562.21862584001 2023-04-11,06:08:52.000,101,11088333,12845,0,1681193331,13133.433601809993,66.67976454000018,53562.19067736 2023-04-11,06:08:53.000,101,11088342,13005,0,1681193332,13133.413392879993,66.71501019000425,53562.21163872 2023-04-11,06:08:54.000,101,11088350,12765,0,1681193333,13133.393183949993,66.78550148999784,53562.28150992 2023-04-11,06:08:55.000,101,11088323,12965,0,1681193334,13133.399920260003,66.84189452999999,53562.34439400001 2023-04-11,06:08:56.000,101,11088283,12845,0,1681193335,13133.258457750002,66.89123844000278,53562.274522800006 2023-04-11,06:08:57.000,101,11088297,13045,0,1681193336,13133.271930369992,66.93353321999894,53562.33740688 2023-04-11,06:08:58.000,101,11088301,12885,0,1681193337,13133.265194059997,66.98287713000173,53562.35138112 2023-04-11,06:08:59.000,101,11088309,12965,0,1681193338,13133.211303579992,67.01812277999852,53562.421252320004 2023-04-11,06:09:00.000,101,11088328,12805,0,1681193339,13133.170885719992,67.06041756000195,53562.39330384001 2023-04-11,06:09:01.000,101,11088294,12765,0,1681193340,13133.096786310001,67.13090886000282,53562.28849704 2023-04-11,06:09:02.000,101,11088323,13045,0,1681193341,13133.049632139991,67.20844929000305,53562.35138112 2023-04-11,06:09:03.000,101,11088323,13045,0,1681193342,13133.123731549997,67.26484232999792,53562.49811064 2023-04-11,06:09:04.000,101,11088323,12805,0,1681193343,13133.137204170001,67.32123537000007,53562.49811064 2023-04-11,06:09:05.000,101,11088305,12885,0,1681193344,13133.076577380001,67.43402145000437,53562.51208488001 2023-04-11,06:09:06.000,101,11088290,12925,0,1681193345,13133.002477969996,67.45516884000244,53562.54702048 2023-04-11,06:09:07.000,101,11088320,12925,0,1681193346,13132.9553238,67.5609057900001,53562.45618792 2023-04-11,06:09:08.000,101,11088375,12845,0,1681193347,13132.9553238,67.59615144000418,53562.52605912 2023-04-11,06:09:09.000,101,11088344,12885,0,1681193348,13132.948587489991,67.68779013000312,53562.57496896 2023-04-11,06:09:10.000,101,11088300,12765,0,1681193349,13132.97553273,67.744183169998,53562.54702048 2023-04-11,06:09:11.000,101,11088331,13005,0,1681193350,13132.968796419991,67.81467446999886,53562.57496896 2023-04-11,06:09:12.000,101,11088334,12725,0,1681193351,13132.941851179996,67.83582186000422,53562.63086592001 2023-04-11,06:09:13.000,101,11088277,12885,0,1681193352,13133.022686899996,67.94155881000188,53562.69375 2023-04-11,06:09:14.000,101,11088353,12765,0,1681193353,13132.989005349991,68.01205011000275,53562.69375 2023-04-11,06:09:15.000,101,11088345,13005,0,1681193354,13132.989005349991,68.0684431500049,53562.67977576001 2023-04-11,06:09:16.000,101,11088326,12925,0,1681193355,13132.989005349991,68.11778706000041,53562.72868560001 2023-04-11,06:09:17.000,101,11088327,12925,0,1681193356,13132.93511487,68.19532749000064,53562.658814400005 2023-04-11,06:09:18.000,101,11088289,12965,0,1681193357,13132.93511487,68.25876966000214,53562.68676288 2023-04-11,06:09:19.000,101,11088295,13045,0,1681193358,13133.049632139991,68.3010644399983,53562.85445376 2023-04-11,06:09:20.000,101,11088310,12885,0,1681193359,13133.083313689996,68.35745748000045,53562.84746664001 2023-04-11,06:09:21.000,101,11088322,13005,0,1681193360,13133.042895829996,68.44204704000003,53562.8334924 2023-04-11,06:09:22.000,101,11088306,12925,0,1681193361,13133.036159520001,68.48434182000346,53562.826505280005 2023-04-11,06:09:23.000,101,11088287,12605,0,1681193362,13133.076577380001,68.56893138000305,53562.86144088 2023-04-11,06:09:24.000,101,11088363,13005,0,1681193363,13133.096786310001,68.6112261599992,53562.85445376 2023-04-11,06:09:25.000,101,11088324,12925,0,1681193364,13133.090049999992,68.65352094000264,53562.86842800001 2023-04-11,06:09:26.000,101,11088331,12925,0,1681193365,13133.137204170001,68.74515963000158,53562.9033636 2023-04-11,06:09:27.000,101,11088294,12725,0,1681193366,13133.103522619997,68.81565093000245,53562.95227344 2023-04-11,06:09:28.000,101,11088308,12885,0,1681193367,13133.170885719992,68.81565093000245,53562.95227344 2023-04-11,06:09:29.000,101,11088305,13085,0,1681193368,13133.184358339997,68.91433875000075,53562.98720904001 2023-04-11,06:09:30.000,101,11088320,12725,0,1681193369,13133.312348229992,68.94958440000482,53563.02913176 2023-04-11,06:09:31.000,101,11088295,12925,0,1681193370,13133.251721439992,68.99187918000098,53562.994196160005 2023-04-11,06:09:32.000,101,11088310,13045,0,1681193371,13133.278666680002,69.03417396000441,53563.02214464 2023-04-11,06:09:33.000,101,11088313,12885,0,1681193372,13133.224776199997,69.07646874000056,53562.95227344 2023-04-11,06:09:34.000,101,11088313,12925,0,1681193373,13133.258457750002,69.09761612999864,53563.02913176 2023-04-11,06:09:35.000,101,11088296,12925,0,1681193374,13133.366238709998,69.13991091000207,53563.09900296 2023-04-11,06:09:36.000,101,11088353,13125,0,1681193375,13133.352766089993,69.19630395000422,53563.05009312 2023-04-11,06:09:37.000,101,11088287,12805,0,1681193376,13133.352766089993,69.26679524999781,53563.06406736001 2023-04-11,06:09:38.000,101,11088316,12925,0,1681193377,13133.433601809993,69.2526969899991,53563.08502872001 2023-04-11,06:09:39.000,101,11088289,12925,0,1681193378,13133.406656569998,69.25974611999845,53563.0780416 2023-04-11,06:09:40.000,101,11088326,12965,0,1681193379,13133.447074429998,69.30204090000188,53563.06406736001 2023-04-11,06:09:41.000,101,11088304,12765,0,1681193380,13133.393183949993,69.30909003000124,53563.06406736001 2023-04-11,06:09:42.000,101,11088337,12845,0,1681193381,13133.433601809993,69.35138481000467,53563.05009312 2023-04-11,06:09:43.000,101,11088336,12765,0,1681193382,13133.507701219998,69.34433567999804,53563.15489992001 2023-04-11,06:09:44.000,101,11088283,12925,0,1681193383,13133.568328009998,69.40072872000019,53563.17586128 2023-04-11,06:09:45.000,101,11088304,13005,0,1681193384,13133.554855389993,69.37958133000211,53563.14092568 2023-04-11,06:09:46.000,101,11088311,12925,0,1681193385,13133.561591699989,69.40072872000019,53563.0780416 2023-04-11,06:09:47.000,101,11088347,12925,0,1681193386,13133.602009559989,69.40777784999955,53563.112977200006 2023-04-11,06:09:48.000,101,11088347,12925,0,1681193387,13133.561591699989,69.42187610999827,53563.08502872001 2023-04-11,06:09:49.000,101,11088302,12765,0,1681193388,13133.615482179994,69.38663046000147,53563.06406736001 2023-04-11,06:09:50.000,101,11088293,12605,0,1681193389,13133.676108969994,69.4148269799989,53563.08502872001 2023-04-11,06:09:51.000,101,11088347,13005,0,1681193390,13133.709790519999,69.37958133000211,53563.11996432 2023-04-11,06:09:52.000,101,11088322,12805,0,1681193391,13133.729999449999,69.37253220000275,53563.13393856001 2023-04-11,06:09:53.000,101,11088347,12885,0,1681193392,13133.709790519999,69.38663046000147,53563.10599008001 2023-04-11,06:09:54.000,101,11088303,12845,0,1681193393,13133.777153619994,69.33023741999932,53563.11996432 2023-04-11,06:09:55.000,101,11088357,12725,0,1681193394,13133.756944689994,69.35138481000467,53563.09900296 2023-04-11,06:09:56.000,101,11088322,12965,0,1681193395,13133.777153619994,69.35138481000467,53563.05708024001 2023-04-11,06:09:57.000,101,11088313,12965,0,1681193396,13133.76368099999,69.3161391600006,53563.00118328 2023-04-11,06:09:58.000,101,11088328,13045,0,1681193397,13133.76368099999,69.30909003000124,53562.95227344 2023-04-11,06:09:59.000,101,11088315,13005,0,1681193398,13133.85125303,69.27384438000445,53563.07105448 2023-04-11,06:10:00.000,101,11088308,13005,0,1681193399,13133.898407199995,69.23154960000102,53563.05009312 2023-04-11,06:10:01.000,101,11088343,12725,0,1681193400,13133.89167089,69.22450047000166,53563.01515752001 2023-04-11,06:10:02.000,101,11088306,12965,0,1681193401,13133.91187982,69.13991091000207,53563.10599008001 2023-04-11,06:10:03.000,101,11088302,12965,0,1681193402,13133.86472564999,69.13991091000207,53562.9732348 2023-04-11,06:10:04.000,101,11088275,12725,0,1681193403,13133.938825059995,69.14696004000143,53562.98022192 2023-04-11,06:10:05.000,101,11088341,12765,0,1681193404,13133.97250661,69.03417396000441,53563.03611888001 2023-04-11,06:10:06.000,101,11088299,13085,0,1681193405,13134.00618815999,69.01302656999906,53563.05708024001 2023-04-11,06:10:07.000,101,11088318,12765,0,1681193406,13133.98597922999,68.97778092000226,53563.00118328 2023-04-11,06:10:08.000,101,11088323,13125,0,1681193407,13134.07355126,68.91433875000075,53563.01515752001 2023-04-11,06:10:09.000,101,11088305,12805,0,1681193408,13134.10723280999,68.86499483999796,53563.07105448 2023-04-11,06:10:10.000,101,11088311,12885,0,1681193409,13134.09376019,68.83679832000053,53563.02214464 2023-04-11,06:10:11.000,101,11088327,12845,0,1681193410,13134.09376019,68.78040527999838,53563.0081704 2023-04-11,06:10:12.000,101,11088398,12725,0,1681193411,13134.13417805,68.7592578900003,53562.98720904001 2023-04-11,06:10:13.000,101,11088294,12885,0,1681193412,13134.140914359996,68.63942268000392,53562.98720904001 2023-04-11,06:10:14.000,101,11088339,13085,0,1681193413,13134.09376019,68.6112261599992,53562.88240224 2023-04-11,06:10:15.000,101,11088308,12885,0,1681193414,13134.17459591,68.53368572999898,53563.0081704 2023-04-11,06:10:16.000,101,11088321,12805,0,1681193415,13134.147650669991,68.51958747000026,53562.945286320006 2023-04-11,06:10:17.000,101,11088332,12845,0,1681193416,13134.181332219996,68.45614529999875,53562.88938936001 2023-04-11,06:10:18.000,101,11088339,12765,0,1681193417,13134.248695319991,68.39975226000388,53562.95926056 2023-04-11,06:10:19.000,101,11088337,12965,0,1681193418,13134.228486389991,68.32221183000365,53562.89637648001 2023-04-11,06:10:20.000,101,11088343,12845,0,1681193419,13134.282376869996,68.24467140000343,53562.875415120005 2023-04-11,06:10:21.000,101,11088309,12965,0,1681193420,13134.19480484,68.18827836000128,53562.777595440006 2023-04-11,06:10:22.000,101,11088347,12845,0,1681193421,13134.188068529991,68.11073793000105,53562.80554392 2023-04-11,06:10:23.000,101,11088357,12885,0,1681193422,13134.316058420001,68.0684431500049,53562.91035072 2023-04-11,06:10:24.000,101,11088371,12965,0,1681193423,13134.302585799996,68.02614837000147,53562.86144088 2023-04-11,06:10:25.000,101,11088319,13125,0,1681193424,13134.322794729997,67.9556570700006,53562.91733784001 2023-04-11,06:10:26.000,101,11088312,13125,0,1681193425,13134.309322109992,67.87106751000101,53562.85445376 2023-04-11,06:10:27.000,101,11088339,12925,0,1681193426,13134.241959009996,67.79352708000079,53562.81951816001 2023-04-11,06:10:28.000,101,11088285,12765,0,1681193427,13134.302585799996,67.73008490999928,53562.826505280005 2023-04-11,06:10:29.000,101,11088342,13045,0,1681193428,13134.329531039992,67.64549534999969,53562.875415120005 2023-04-11,06:10:30.000,101,11088324,12965,0,1681193429,13134.329531039992,67.62434796000161,53562.89637648001 2023-04-11,06:10:31.000,101,11088331,12765,0,1681193430,13134.356476280002,67.55385666000075,53562.84047952 2023-04-11,06:10:32.000,101,11088335,12965,0,1681193431,13134.322794729997,67.48336535999988,53562.84746664001 2023-04-11,06:10:33.000,101,11088335,12845,0,1681193432,13134.336267350001,67.39172667000093,53562.80554392 2023-04-11,06:10:34.000,101,11088302,12925,0,1681193433,13134.383421519997,67.29303885000263,53562.9033636 2023-04-11,06:10:35.000,101,11088324,13005,0,1681193434,13134.376685210002,67.2507440699992,53562.84047952 2023-04-11,06:10:36.000,101,11088327,12765,0,1681193435,13134.329531039992,67.18025276999833,53562.8334924 2023-04-11,06:10:37.000,101,11088321,12765,0,1681193436,13134.309322109992,67.09566320999875,53562.826505280005 2023-04-11,06:10:38.000,101,11088327,12725,0,1681193437,13134.268904249991,67.08861407999939,53562.80554392 2023-04-11,06:10:39.000,101,11088326,12925,0,1681193438,13134.390157829992,66.99697539000044,53562.924324960004 2023-04-11,06:10:40.000,101,11088315,12765,0,1681193439,13134.376685210002,66.95468061000429,53562.95926056 2023-04-11,06:10:41.000,101,11088314,12925,0,1681193440,13134.356476280002,66.86304191999807,53562.86842800001 2023-04-11,06:10:42.000,101,11088340,12765,0,1681193441,13134.282376869996,66.79255062000448,53562.86144088 2023-04-11,06:10:43.000,101,11088357,12685,0,1681193442,13134.322794729997,66.70796106000489,53562.86842800001 2023-04-11,06:10:44.000,101,11088343,12765,0,1681193443,13134.322794729997,66.66566628000146,53562.9033636 2023-04-11,06:10:45.000,101,11088312,13045,0,1681193444,13134.282376869996,66.61632236999867,53562.924324960004 2023-04-11,06:10:46.000,101,11088314,12605,0,1681193445,13134.201541149996,66.58107672000187,53562.875415120005 2023-04-11,06:10:47.000,101,11088325,12765,0,1681193446,13134.201541149996,66.49648716000229,53562.91035072 2023-04-11,06:10:48.000,101,11088300,12845,0,1681193447,13134.147650669991,66.47533977000421,53562.93131208 2023-04-11,06:10:49.000,101,11088286,13085,0,1681193448,13134.17459591,66.41894673000206,53562.98720904001 2023-04-11,06:10:50.000,101,11088310,12925,0,1681193449,13134.08702387999,66.37665194999863,53562.945286320006 2023-04-11,06:10:51.000,101,11088324,12845,0,1681193450,13134.060078639995,66.33435717000248,53563.0081704 2023-04-11,06:10:52.000,101,11088276,12965,0,1681193451,13134.039869709995,66.32025891000376,53562.994196160005 2023-04-11,06:10:53.000,101,11088292,12805,0,1681193452,13133.91187982,66.25681674000225,53562.93131208 2023-04-11,06:10:54.000,101,11088337,12685,0,1681193453,13133.878198269995,66.22862022000481,53562.945286320006 2023-04-11,06:10:55.000,101,11088315,13125,0,1681193454,13133.92535243999,66.14403065999795,53563.05708024001 2023-04-11,06:10:56.000,101,11088330,12965,0,1681193455,13133.837780409995,66.15812892000395,53563.02214464 2023-04-11,06:10:57.000,101,11088363,12845,0,1681193456,13133.777153619994,66.08763762000308,53562.96624768001 2023-04-11,06:10:58.000,101,11088282,12965,0,1681193457,13133.74347206999,66.07353936000436,53563.02214464 2023-04-11,06:10:59.000,101,11088330,13045,0,1681193458,13133.716526829994,66.03124458000093,53563.02913176 2023-04-11,06:11:00.000,101,11088317,12605,0,1681193459,13133.595273249994,66.06649022999773,53563.06406736001 2023-04-11,06:11:01.000,101,11088324,12605,0,1681193460,13133.500964909988,65.99599893000413,53562.924324960004 2023-04-11,06:11:02.000,101,11088307,12645,0,1681193461,13133.413392879993,65.99599893000413,53562.96624768001 2023-04-11,06:11:03.000,101,11088328,12805,0,1681193462,13133.426865499998,65.93960589000199,53563.0081704 2023-04-11,06:11:04.000,101,11088333,13045,0,1681193463,13133.393183949993,65.96075328000006,53563.07105448 2023-04-11,06:11:05.000,101,11088327,12565,0,1681193464,13133.325820849997,65.91845850000391,53563.03611888001 2023-04-11,06:11:06.000,101,11088351,13125,0,1681193465,13133.218039890002,65.88321284999984,53563.03611888001 2023-04-11,06:11:07.000,101,11088290,12885,0,1681193466,13133.143940479997,65.89731110999855,53562.96624768001 2023-04-11,06:11:08.000,101,11088307,12965,0,1681193467,13133.069841069992,65.86911459000112,53562.9732348 2023-04-11,06:11:09.000,101,11088313,13005,0,1681193468,13133.056368450001,65.86911459000112,53562.98720904001 2023-04-11,06:11:10.000,101,11088380,12725,0,1681193469,13132.989005349991,65.83386894000432,53562.994196160005 2023-04-11,06:11:11.000,101,11088351,13005,0,1681193470,13132.88796069999,65.84796720000304,53562.91733784001 2023-04-11,06:11:12.000,101,11088340,12925,0,1681193471,13132.820597599995,65.84796720000304,53562.945286320006 2023-04-11,06:11:13.000,101,11088328,13165,0,1681193472,13132.840806529995,65.79157416000089,53563.03611888001 2023-04-11,06:11:14.000,101,11088309,12965,0,1681193473,13132.77344343,65.81977067999833,53563.02913176 2023-04-11,06:11:15.000,101,11088331,12925,0,1681193474,13132.7532345,65.81272154999897,53563.02913176 2023-04-11,06:11:16.000,101,11088355,12845,0,1681193475,13132.638717229995,65.78452503000153,53563.01515752001 2023-04-11,06:11:17.000,101,11088319,12765,0,1681193476,13132.59156306,65.81977067999833,53563.01515752001 2023-04-11,06:11:18.000,101,11088342,12845,0,1681193477,13132.54440888999,65.81977067999833,53562.98720904001 2023-04-11,06:11:19.000,101,11088287,13125,0,1681193478,13132.557881509994,65.78452503000153,53563.02214464 2023-04-11,06:11:20.000,101,11088327,12845,0,1681193479,13132.490518409999,65.81977067999833,53563.05009312 2023-04-11,06:11:21.000,101,11088352,13005,0,1681193480,13132.443364239989,65.86911459000112,53563.00118328 2023-04-11,06:11:22.000,101,11088328,12845,0,1681193481,13132.322110659989,65.84796720000304,53563.0081704 2023-04-11,06:11:23.000,101,11088371,12965,0,1681193482,13132.315374349993,65.86911459000112,53562.9732348 2023-04-11,06:11:24.000,101,11088313,12965,0,1681193483,13132.268220179998,65.8902619799992,53563.01515752001 2023-04-11,06:11:25.000,101,11088356,12965,0,1681193484,13132.268220179998,65.90436023999791,53563.02214464 2023-04-11,06:11:26.000,101,11088323,12965,0,1681193485,13132.194120769993,65.91140937000455,53563.03611888001 2023-04-11,06:11:27.000,101,11088343,12925,0,1681193486,13132.106548739997,65.98190066999814,53562.95926056 2023-04-11,06:11:28.000,101,11088290,12725,0,1681193487,13132.025713019997,66.0030480600035,53563.00118328 2023-04-11,06:11:29.000,101,11088295,12765,0,1681193488,13131.992031469992,66.0030480600035,53563.05708024001 2023-04-11,06:11:30.000,101,11088368,12685,0,1681193489,13131.884250509996,66.05944109999837,53563.05708024001 2023-04-11,06:11:31.000,101,11088300,12765,0,1681193490,13131.816887410001,66.05239196999901,53563.00118328 2023-04-11,06:11:32.000,101,11088339,13125,0,1681193491,13131.682161209996,66.12993239999923,53562.945286320006 2023-04-11,06:11:33.000,101,11088322,13205,0,1681193492,13131.661952279996,66.20747282999946,53562.96624768001 2023-04-11,06:11:34.000,101,11088328,12805,0,1681193493,13131.661952279996,66.21452195999882,53563.043106000005 2023-04-11,06:11:35.000,101,11088350,12685,0,1681193494,13131.64847965999,66.27091500000097,53563.05009312 2023-04-11,06:11:36.000,101,11088344,12965,0,1681193495,13131.540698699995,66.33435717000248,53563.0081704 2023-04-11,06:11:37.000,101,11088341,13045,0,1681193496,13131.48680821999,66.36255368999991,53562.9732348 2023-04-11,06:11:38.000,101,11088392,12805,0,1681193497,13131.459862979995,66.4118976000027,53563.05708024001 2023-04-11,06:11:39.000,101,11088356,12725,0,1681193498,13131.41270881,66.53173280999908,53562.9732348 2023-04-11,06:11:40.000,101,11088348,13005,0,1681193499,13131.338609399994,66.57402759000252,53562.96624768001 2023-04-11,06:11:41.000,101,11088317,12725,0,1681193500,13131.217355819994,66.66566628000146,53562.945286320006 2023-04-11,06:11:42.000,101,11088358,12965,0,1681193501,13131.149992719998,66.73615758000233,53562.95926056 2023-04-11,06:11:43.000,101,11088289,13125,0,1681193502,13131.224092129989,66.72205932000361,53563.02214464 2023-04-11,06:11:44.000,101,11088356,12765,0,1681193503,13131.197146889994,66.72910845000297,53563.02214464 2023-04-11,06:11:45.000,101,11088350,13205,0,1681193504,13131.143256409989,66.81369801000255,53562.95926056 2023-04-11,06:11:46.000,101,11088283,12765,0,1681193505,13131.143256409989,66.87714018000406,53563.01515752001 2023-04-11,06:11:47.000,101,11088320,13125,0,1681193506,13131.035475449993,66.95468061000429,53562.93131208 2023-04-11,06:11:48.000,101,11088300,13005,0,1681193507,13131.028739139998,66.99697539000044,53562.98022192 2023-04-11,06:11:49.000,101,11088350,12965,0,1681193508,13131.042211759988,67.06746669000131,53562.924324960004 2023-04-11,06:11:50.000,101,11088313,12725,0,1681193509,13130.954639729993,67.15910538000026,53562.95926056 2023-04-11,06:11:51.000,101,11088323,12765,0,1681193510,13130.927694489998,67.20844929000305,53562.95926056 2023-04-11,06:11:52.000,101,11088333,12965,0,1681193511,13130.920958180002,67.30713711000135,53562.98022192 2023-04-11,06:11:53.000,101,11088360,13045,0,1681193512,13130.968112349998,67.32123537000007,53563.02913176 2023-04-11,06:11:54.000,101,11088321,12845,0,1681193513,13130.900749250002,67.41992318999837,53562.95926056 2023-04-11,06:11:55.000,101,11088336,12965,0,1681193514,13130.907485559997,67.4622179700018,53562.95227344 2023-04-11,06:11:56.000,101,11088336,13125,0,1681193515,13130.853595079992,67.55385666000075,53563.01515752001 2023-04-11,06:11:57.000,101,11088314,12765,0,1681193516,13130.806440909997,67.61729883000226,53562.81951816001 2023-04-11,06:11:58.000,101,11088318,12805,0,1681193517,13130.766023049997,67.7089375200012,53562.91733784001 2023-04-11,06:11:59.000,101,11088319,12605,0,1681193518,13130.792968289992,67.71598665000056,53562.96624768001 2023-04-11,06:12:00.000,101,11088319,12725,0,1681193519,13130.826649839997,67.8076253399995,53562.994196160005 2023-04-11,06:12:01.000,101,11088321,12965,0,1681193520,13130.806440909997,67.89221489999909,53562.98022192 2023-04-11,06:12:02.000,101,11088301,12965,0,1681193521,13130.752550429992,67.97680445999868,53562.95227344 2023-04-11,06:12:03.000,101,11088311,12685,0,1681193522,13130.725605189997,68.04024663000018,53562.875415120005 2023-04-11,06:12:04.000,101,11088301,12765,0,1681193523,13130.732341499992,68.12483618999977,53562.95227344 2023-04-11,06:12:05.000,101,11088324,12845,0,1681193524,13130.745814119997,68.13893444999849,53562.95926056 2023-04-11,06:12:06.000,101,11088355,12965,0,1681193525,13130.732341499992,68.20237662,53562.93829920001 2023-04-11,06:12:07.000,101,11088325,13165,0,1681193526,13130.732341499992,68.2658187900015,53562.91035072 2023-04-11,06:12:08.000,101,11088357,12845,0,1681193527,13130.786231979997,68.34335922000173,53562.98720904001 2023-04-11,06:12:09.000,101,11088347,12965,0,1681193528,13130.813177219992,68.37155573999917,53562.9732348 2023-04-11,06:12:10.000,101,11088341,13085,0,1681193529,13130.759286740002,68.42089965000196,53562.95926056 2023-04-11,06:12:11.000,101,11088297,13085,0,1681193530,13130.712132569992,68.44204704000003,53562.86144088 2023-04-11,06:12:12.000,101,11088329,12885,0,1681193531,13130.725605189997,68.55483312000433,53562.875415120005 2023-04-11,06:12:13.000,101,11088300,12965,0,1681193532,13130.826649839997,68.56893138000305,53562.91035072 2023-04-11,06:12:14.000,101,11088358,13125,0,1681193533,13130.806440909997,68.59007877000113,53562.875415120005 2023-04-11,06:12:15.000,101,11088332,12725,0,1681193534,13130.860331390002,68.59712790000049,53562.91035072 2023-04-11,06:12:16.000,101,11088322,12925,0,1681193535,13130.846858769997,68.64647181000328,53562.875415120005 2023-04-11,06:12:17.000,101,11088339,12725,0,1681193536,13130.826649839997,68.66761920000135,53562.88938936001 2023-04-11,06:12:18.000,101,11088348,12925,0,1681193537,13130.846858769997,68.69581571999879,53562.9033636 2023-04-11,06:12:19.000,101,11088336,13005,0,1681193538,13130.907485559997,68.66761920000135,53562.85445376 2023-04-11,06:12:20.000,101,11088306,12925,0,1681193539,13130.914221869993,68.75220876000094,53562.88938936001 2023-04-11,06:12:21.000,101,11088328,12965,0,1681193540,13130.941167110002,68.73811050000222,53562.86144088 2023-04-11,06:12:22.000,101,11088340,12845,0,1681193541,13130.927694489998,68.77335614999902,53562.81951816001 2023-04-11,06:12:23.000,101,11088310,12965,0,1681193542,13130.887276629997,68.78040527999838,53562.77060832001 2023-04-11,06:12:24.000,101,11088296,12685,0,1681193543,13130.947903419998,68.78745440999774,53562.85445376 2023-04-11,06:12:25.000,101,11088324,12925,0,1681193544,13130.961376040003,68.78040527999838,53562.86842800001 2023-04-11,06:12:26.000,101,11088331,12925,0,1681193545,13130.941167110002,68.84384744999988,53562.777595440006 2023-04-11,06:12:27.000,101,11088331,12765,0,1681193546,13130.900749250002,68.85089657999924,53562.74964696001 2023-04-11,06:12:28.000,101,11088342,13045,0,1681193547,13130.900749250002,68.88614223000332,53562.71471136 2023-04-11,06:12:29.000,101,11088337,13045,0,1681193548,13130.907485559997,68.86499483999796,53562.72169848001 2023-04-11,06:12:30.000,101,11088363,13085,0,1681193549,13130.873804009992,68.85089657999924,53562.72169848001 2023-04-11,06:12:31.000,101,11088331,12965,0,1681193550,13130.907485559997,68.82974919000117,53562.67977576001 2023-04-11,06:12:32.000,101,11088292,13165,0,1681193551,13130.833386149992,68.8579457099986,53562.609904560006 2023-04-11,06:12:33.000,101,11088338,12885,0,1681193552,13130.799704600002,68.84384744999988,53562.58195608001 2023-04-11,06:12:34.000,101,11088356,12885,0,1681193553,13130.819913530002,68.85089657999924,53562.56798184 2023-04-11,06:12:35.000,101,11088320,12805,0,1681193554,13130.792968289992,68.82270006000181,53562.56099472001 2023-04-11,06:12:36.000,101,11088342,13165,0,1681193555,13130.779495670002,68.82270006000181,53562.519072 2023-04-11,06:12:37.000,101,11088328,12845,0,1681193556,13130.664978399996,68.79450354000437,53562.3793296 2023-04-11,06:12:38.000,101,11088317,12765,0,1681193557,13130.644769469996,68.81565093000245,53562.39330384001 2023-04-11,06:12:39.000,101,11088326,12965,0,1681193558,13130.638033160001,68.83679832000053,53562.41426520001 2023-04-11,06:12:40.000,101,11088332,12925,0,1681193559,13130.658242090001,68.79450354000437,53562.47714928 2023-04-11,06:12:41.000,101,11088320,12725,0,1681193560,13130.658242090001,68.7592578900003,53562.40029096 2023-04-11,06:12:42.000,101,11088308,13205,0,1681193561,13130.597615300001,68.77335614999902,53562.36535536001 2023-04-11,06:12:43.000,101,11088317,12605,0,1681193562,13130.523515889996,68.73811050000222,53562.24657432001 2023-04-11,06:12:44.000,101,11088303,13045,0,1681193563,13130.483098029996,68.77335614999902,53562.24657432001 2023-04-11,06:12:45.000,101,11088321,12765,0,1681193564,13130.483098029996,68.70991398000479,53562.19067736 2023-04-11,06:12:46.000,101,11088324,12725,0,1681193565,13130.42920754999,68.68876658999943,53562.22561296001 2023-04-11,06:12:47.000,101,11088319,12965,0,1681193566,13130.422471239996,68.70991398000479,53562.07189632 2023-04-11,06:12:48.000,101,11088334,13125,0,1681193567,13130.38878968999,68.68876658999943,53562.07888344001 2023-04-11,06:12:49.000,101,11088341,13085,0,1681193568,13130.44941647999,68.65352094000264,53562.12080616 2023-04-11,06:12:50.000,101,11088353,12765,0,1681193569,13130.35510814,68.6112261599992,53562.04394784 2023-04-11,06:12:51.000,101,11088333,12725,0,1681193570,13130.33489921,68.58302964000177,53561.91119256001 2023-04-11,06:12:52.000,101,11088330,12925,0,1681193571,13130.301217659995,68.58302964000177,53561.87625696 2023-04-11,06:12:53.000,101,11088327,12805,0,1681193572,13130.31469028,68.58302964000177,53561.84132136001 2023-04-11,06:12:54.000,101,11088309,12885,0,1681193573,13130.37531707,68.52663659999962,53561.91119256001 2023-04-11,06:12:55.000,101,11088334,12965,0,1681193574,13130.361844449995,68.5477839899977,53561.8552956 2023-04-11,06:12:56.000,101,11088353,12965,0,1681193575,13130.32816289999,68.49844008000218,53561.820360000005 2023-04-11,06:12:57.000,101,11088349,12925,0,1681193576,13130.33489921,68.49844008000218,53561.76446304001 2023-04-11,06:12:58.000,101,11088312,12805,0,1681193577,13130.28774503999,68.42794878000132,53561.72254032001 2023-04-11,06:12:59.000,101,11088321,12845,0,1681193578,13130.31469028,68.39975226000388,53561.70856608 2023-04-11,06:13:00.000,101,11088317,12765,0,1681193579,13130.341635519995,68.37155573999917,53561.74350168001 2023-04-11,06:13:01.000,101,11088345,12885,0,1681193580,13130.32816289999,68.38565399999788,53561.63869488 2023-04-11,06:13:02.000,101,11088318,12765,0,1681193581,13130.301217659995,68.39270313000452,53561.59677216001 2023-04-11,06:13:03.000,101,11088373,13005,0,1681193582,13130.37531707,68.35040835000109,53561.73651456 2023-04-11,06:13:04.000,101,11088329,12725,0,1681193583,13130.382053379995,68.35745748000045,53561.74350168001 2023-04-11,06:13:05.000,101,11088339,12965,0,1681193584,13130.382053379995,68.33631009000237,53561.701578960005 2023-04-11,06:13:06.000,101,11088326,12765,0,1681193585,13130.35510814,68.33631009000237,53561.64568200001 2023-04-11,06:13:07.000,101,11088360,12925,0,1681193586,13130.36858075999,68.32926096000301,53561.55484944001 2023-04-11,06:13:08.000,101,11088377,12885,0,1681193587,13130.31469028,68.35040835000109,53561.582797920004 2023-04-11,06:13:09.000,101,11088356,12925,0,1681193588,13130.34837182999,68.36450660999981,53561.57581080001 2023-04-11,06:13:10.000,101,11088336,13045,0,1681193589,13130.33489921,68.37155573999917,53561.56882368 2023-04-11,06:13:11.000,101,11088329,12805,0,1681193590,13130.33489921,68.36450660999981,53561.533888080005 2023-04-11,06:13:12.000,101,11088295,12765,0,1681193591,13130.32816289999,68.35040835000109,53561.533888080005 2023-04-11,06:13:13.000,101,11088333,13005,0,1681193592,13130.402262309995,68.33631009000237,53561.62472064001 2023-04-11,06:13:14.000,101,11088319,12965,0,1681193593,13130.40899861999,68.35745748000045,53561.58978504 2023-04-11,06:13:15.000,101,11088370,12845,0,1681193594,13130.44941647999,68.36450660999981,53561.54786232001 2023-04-11,06:13:16.000,101,11088368,12725,0,1681193595,13130.442680169996,68.35040835000109,53561.5408752 2023-04-11,06:13:17.000,101,11088322,13005,0,1681193596,13130.40899861999,68.37860486999853,53561.484978240005 2023-04-11,06:13:18.000,101,11088297,12765,0,1681193597,13130.41573493,68.37860486999853,53561.49196536 2023-04-11,06:13:19.000,101,11088317,12845,0,1681193598,13130.51677958,68.37155573999917,53561.59677216001 2023-04-11,06:13:20.000,101,11088339,12805,0,1681193599,13130.570670059991,68.36450660999981,53561.59677216001 2023-04-11,06:13:21.000,101,11088345,12725,0,1681193600,13130.570670059991,68.32926096000301,53561.59677216001 2023-04-11,06:13:22.000,101,11088345,12765,0,1681193601,13130.570670059991,68.34335922000173,53561.51292672 2023-04-11,06:13:23.000,101,11088342,12725,0,1681193602,13130.638033160001,68.36450660999981,53561.56183656 2023-04-11,06:13:24.000,101,11088326,12925,0,1681193603,13130.664978399996,68.35745748000045,53561.66664336 2023-04-11,06:13:25.000,101,11088357,13125,0,1681193604,13130.651505779992,68.39975226000388,53561.66664336 2023-04-11,06:13:26.000,101,11088336,12965,0,1681193605,13130.725605189997,68.40680139000324,53561.70856608 2023-04-11,06:13:27.000,101,11088369,13085,0,1681193606,13130.698659950001,68.42794878000132,53561.6806176 2023-04-11,06:13:28.000,101,11088304,13045,0,1681193607,13130.759286740002,68.46319442999811,53561.69459184001 2023-04-11,06:13:29.000,101,11088362,12605,0,1681193608,13130.846858769997,68.48434182000346,53561.79939864 2023-04-11,06:13:30.000,101,11088354,12885,0,1681193609,13130.880540320002,68.5125383400009,53561.83433424 2023-04-11,06:13:31.000,101,11088375,12885,0,1681193610,13130.867067699997,68.56893138000305,53561.87625696 2023-04-11,06:13:32.000,101,11088342,12965,0,1681193611,13130.853595079992,68.6112261599992,53561.84132136001 2023-04-11,06:13:33.000,101,11088346,12845,0,1681193612,13130.826649839997,68.71696311000414,53561.820360000005 2023-04-11,06:13:34.000,101,11088336,13125,0,1681193613,13130.873804009992,68.76630701999966,53561.82734712 2023-04-11,06:13:35.000,101,11088345,12765,0,1681193614,13130.954639729993,68.77335614999902,53562.00901224001 2023-04-11,06:13:36.000,101,11088301,12885,0,1681193615,13130.961376040003,68.80860180000309,53561.995038 2023-04-11,06:13:37.000,101,11088303,12725,0,1681193616,13130.961376040003,68.89319136000267,53562.02298648 2023-04-11,06:13:38.000,101,11088344,12925,0,1681193617,13130.988321279998,68.92843700999947,53562.0649092 2023-04-11,06:13:39.000,101,11088303,12805,0,1681193618,13131.015266519993,68.96368266000354,53562.09285768 2023-04-11,06:13:40.000,101,11088318,12885,0,1681193619,13131.022002829988,69.04827222000313,53562.21163872 2023-04-11,06:13:41.000,101,11088332,13165,0,1681193620,13130.988321279998,69.11171439000464,53562.12080616 2023-04-11,06:13:42.000,101,11088311,12925,0,1681193621,13131.035475449993,69.14696004000143,53562.19067736 2023-04-11,06:13:43.000,101,11088276,12805,0,1681193622,13131.129783789998,69.22450047000166,53562.3094584 2023-04-11,06:13:44.000,101,11088326,12965,0,1681193623,13131.136520099994,69.24564785999974,53562.35138112 2023-04-11,06:13:45.000,101,11088310,12805,0,1681193624,13131.190410579999,69.27384438000445,53562.39330384001 2023-04-11,06:13:46.000,101,11088323,12925,0,1681193625,13131.190410579999,69.30909003000124,53562.3793296 2023-04-11,06:13:47.000,101,11088339,12765,0,1681193626,13131.136520099994,69.38663046000147,53562.36535536001 2023-04-11,06:13:48.000,101,11088329,12965,0,1681193627,13131.143256409989,69.44302350000362,53562.31644552001 2023-04-11,06:13:49.000,101,11088322,12645,0,1681193628,13131.224092129989,69.51351480000449,53562.421252320004 2023-04-11,06:13:50.000,101,11088310,12965,0,1681193629,13131.298191539994,69.51351480000449,53562.50509776 2023-04-11,06:13:51.000,101,11088354,12965,0,1681193630,13131.35208202,69.55580958000064,53562.63086592001 2023-04-11,06:13:52.000,101,11088351,12765,0,1681193631,13131.39249988,69.58400609999808,53562.588943200004 2023-04-11,06:13:53.000,101,11088330,12965,0,1681193632,13131.38576356999,69.68974305000302,53562.61689168 2023-04-11,06:13:54.000,101,11088331,12965,0,1681193633,13131.41270881,69.68269392000366,53562.658814400005 2023-04-11,06:13:55.000,101,11088326,12965,0,1681193634,13131.48680821999,69.7108904400011,53562.707724240005 2023-04-11,06:13:56.000,101,11088320,12965,0,1681193635,13131.55417132,69.73908695999853,53562.73567272 2023-04-11,06:13:57.000,101,11088353,12845,0,1681193636,13131.50701714999,69.7743326100026,53562.67278864 2023-04-11,06:13:58.000,101,11088343,12925,0,1681193637,13131.560907629995,69.83777478000411,53562.74265984 2023-04-11,06:13:59.000,101,11088348,12925,0,1681193638,13131.641743349996,69.83072565000475,53562.875415120005 2023-04-11,06:14:00.000,101,11088344,13045,0,1681193639,13131.641743349996,69.85892217000219,53562.86144088 2023-04-11,06:14:01.000,101,11088292,12965,0,1681193640,13131.702370139996,69.89416781999898,53562.86842800001 2023-04-11,06:14:02.000,101,11088335,12925,0,1681193641,13131.64847965999,69.95760999000049,53562.86144088 2023-04-11,06:14:03.000,101,11088392,12605,0,1681193642,13131.64847965999,69.97875737999857,53562.86842800001 2023-04-11,06:14:04.000,101,11088341,12765,0,1681193643,13131.702370139996,70.01400303000264,53562.875415120005 2023-04-11,06:14:05.000,101,11088322,13005,0,1681193644,13131.702370139996,69.99990477000392,53562.98022192 2023-04-11,06:14:06.000,101,11088318,12925,0,1681193645,13131.682161209996,70.01400303000264,53562.945286320006 2023-04-11,06:14:07.000,101,11088335,12965,0,1681193646,13131.729315379991,70.0562978099988,53562.98022192 2023-04-11,06:14:08.000,101,11088351,12925,0,1681193647,13131.71584276,70.07039607000479,53562.95227344 2023-04-11,06:14:09.000,101,11088309,13005,0,1681193648,13131.830360029991,70.07039607000479,53563.06406736001 2023-04-11,06:14:10.000,101,11088338,12965,0,1681193649,13131.843832649996,70.09154346000287,53563.00118328 2023-04-11,06:14:11.000,101,11088301,12925,0,1681193650,13131.796678480001,70.16203476000373,53563.0081704 2023-04-11,06:14:12.000,101,11088337,12885,0,1681193651,13131.762996929996,70.1690838900031,53563.0081704 2023-04-11,06:14:13.000,101,11088327,12845,0,1681193652,13131.803414789996,70.19728041000053,53563.05708024001 2023-04-11,06:14:14.000,101,11088332,12805,0,1681193653,13131.850568959992,70.23957519000396,53563.06406736001 2023-04-11,06:14:15.000,101,11088304,12885,0,1681193654,13131.884250509996,70.2325260600046,53563.13393856001 2023-04-11,06:14:16.000,101,11088324,12845,0,1681193655,13131.864041579996,70.25367345000268,53563.18284840001 2023-04-11,06:14:17.000,101,11088358,13045,0,1681193656,13131.843832649996,70.28891909999948,53563.12695144 2023-04-11,06:14:18.000,101,11088323,12725,0,1681193657,13131.904459439997,70.32416475000355,53563.20380976001 2023-04-11,06:14:19.000,101,11088337,12605,0,1681193658,13131.958349920002,70.29596822999883,53563.1479128 2023-04-11,06:14:20.000,101,11088317,12725,0,1681193659,13131.944877299997,70.3664595299997,53563.18284840001 2023-04-11,06:14:21.000,101,11088327,13085,0,1681193660,13131.904459439997,70.41580344000249,53563.11996432 2023-04-11,06:14:22.000,101,11088314,12885,0,1681193661,13131.938140990002,70.43695083000057,53563.161887040005 2023-04-11,06:14:23.000,101,11088269,12605,0,1681193662,13131.998767780002,70.45809821999865,53563.2876552 2023-04-11,06:14:24.000,101,11088322,12885,0,1681193663,13132.025713019997,70.47219648000464,53563.280668080006 2023-04-11,06:14:25.000,101,11088355,13085,0,1681193664,13132.039185640002,70.52858951999951,53563.259706720004 2023-04-11,06:14:26.000,101,11088330,12845,0,1681193665,13132.032449329992,70.5144912600008,53563.30162944001 2023-04-11,06:14:27.000,101,11088337,13005,0,1681193666,13131.951613609992,70.5779334300023,53563.23175824001 2023-04-11,06:14:28.000,101,11088341,13085,0,1681193667,13131.985295159997,70.63432647000445,53563.259706720004 2023-04-11,06:14:29.000,101,11088295,12885,0,1681193668,13132.039185640002,70.69071950999933,53563.29464232 2023-04-11,06:14:30.000,101,11088327,13005,0,1681193669,13132.025713019997,70.74711255000148,53563.30162944001 2023-04-11,06:14:31.000,101,11088342,12965,0,1681193670,13132.012240399992,70.75416168000083,53563.31560368 2023-04-11,06:14:32.000,101,11088309,12765,0,1681193671,13132.039185640002,70.7612108100002,53563.329577920005 2023-04-11,06:14:33.000,101,11088360,12965,0,1681193672,13132.093076119992,70.83170211000106,53563.41342336 2023-04-11,06:14:34.000,101,11088337,12965,0,1681193673,13132.099812430002,70.81055472000298,53563.37150064001 2023-04-11,06:14:35.000,101,11088292,12725,0,1681193674,13132.086339809997,70.86694775999786,53563.39246200001 2023-04-11,06:14:36.000,101,11088312,12965,0,1681193675,13132.099812430002,70.83875124000042,53563.36451352 2023-04-11,06:14:37.000,101,11088328,12845,0,1681193676,13132.066130879997,70.88809515000321,53563.329577920005 2023-04-11,06:14:38.000,101,11088344,13045,0,1681193677,13132.018976710002,70.95858645000408,53563.38547488 2023-04-11,06:14:39.000,101,11088302,12845,0,1681193678,13132.079603500002,70.95153732000472,53563.497268800005 2023-04-11,06:14:40.000,101,11088303,12885,0,1681193679,13132.059394570002,70.97973384000215,53563.45534608 2023-04-11,06:14:41.000,101,11088339,12965,0,1681193680,13132.059394570002,71.06432340000174,53563.47630744 2023-04-11,06:14:42.000,101,11088322,12925,0,1681193681,13131.985295159997,71.08547078999982,53563.39246200001 2023-04-11,06:14:43.000,101,11088320,12805,0,1681193682,13132.039185640002,71.08547078999982,53563.45534608 2023-04-11,06:14:44.000,101,11088329,13085,0,1681193683,13132.079603500002,71.09956904999854,53563.48329456 2023-04-11,06:14:45.000,101,11088319,12925,0,1681193684,13132.066130879997,71.16301122000004,53563.47630744 2023-04-11,06:14:46.000,101,11088336,12605,0,1681193685,13132.039185640002,71.21235513000283,53563.448358960006 2023-04-11,06:14:47.000,101,11088290,12965,0,1681193686,13132.005504089997,71.23350252000091,53563.45534608 2023-04-11,06:14:48.000,101,11088375,13005,0,1681193687,13132.018976710002,71.22645339000155,53563.51124304 2023-04-11,06:14:49.000,101,11088346,12845,0,1681193688,13132.025713019997,71.23350252000091,53563.50425592 2023-04-11,06:14:50.000,101,11088378,12845,0,1681193689,13132.066130879997,71.24760077999963,53563.546178640005 2023-04-11,06:14:51.000,101,11088311,12965,0,1681193690,13132.099812430002,71.2687481699977,53563.51124304 2023-04-11,06:14:52.000,101,11088294,13325,0,1681193691,13132.079603500002,71.33923946999857,53563.57412712 2023-04-11,06:14:53.000,101,11088331,12845,0,1681193692,13132.018976710002,71.37448512000265,53563.50425592 2023-04-11,06:14:54.000,101,11088326,12845,0,1681193693,13132.039185640002,71.42382902999816,53563.51823016001 2023-04-11,06:14:55.000,101,11088358,12885,0,1681193694,13132.086339809997,71.46612381000159,53563.62303696 2023-04-11,06:14:56.000,101,11088313,12685,0,1681193695,13132.099812430002,71.50136945999839,53563.595088480004 2023-04-11,06:14:57.000,101,11088303,12765,0,1681193696,13132.032449329992,71.54366424000182,53563.58111424 2023-04-11,06:14:58.000,101,11088347,12765,0,1681193697,13132.012240399992,71.55071337000118,53563.6020756 2023-04-11,06:14:59.000,101,11088363,12885,0,1681193698,13131.998767780002,71.61415554000268,53563.595088480004 2023-04-11,06:15:00.000,101,11088359,12765,0,1681193699,13132.005504089997,71.64235206000012,53563.57412712 2023-04-11,06:15:01.000,101,11088310,12885,0,1681193700,13131.951613609992,71.67759771000419,53563.57412712 2023-04-11,06:15:02.000,101,11088316,12845,0,1681193701,13131.890986819992,71.74103987999843,53563.5322044 2023-04-11,06:15:03.000,101,11088345,12965,0,1681193702,13131.985295159997,71.76923640000314,53563.65797256001 2023-04-11,06:15:04.000,101,11088357,12845,0,1681193703,13132.025713019997,71.80448204999993,53563.67893392 2023-04-11,06:15:05.000,101,11088337,12965,0,1681193704,13132.072867189992,71.83267857000465,53563.70688240001 2023-04-11,06:15:06.000,101,11088320,12605,0,1681193705,13132.106548739997,71.83267857000465,53563.72085664 2023-04-11,06:15:07.000,101,11088332,13165,0,1681193706,13132.066130879997,71.91726813000423,53563.63701120001 2023-04-11,06:15:08.000,101,11088325,12925,0,1681193707,13132.093076119992,71.95251378000103,53563.58810136001 2023-04-11,06:15:09.000,101,11088362,12925,0,1681193708,13132.106548739997,71.96661203999975,53563.68592104001 2023-04-11,06:15:10.000,101,11088340,12965,0,1681193709,13132.187384459998,72.06529985999805,53563.741818 2023-04-11,06:15:11.000,101,11088307,12885,0,1681193710,13132.194120769993,72.11464377000084,53563.6719468 2023-04-11,06:15:12.000,101,11088331,12885,0,1681193711,13132.288429109998,72.11464377000084,53563.69290816 2023-04-11,06:15:13.000,101,11088328,12845,0,1681193712,13132.362528519989,72.17103681000299,53563.762779360004 2023-04-11,06:15:14.000,101,11088361,12805,0,1681193713,13132.389473759999,72.24857724000321,53563.77675360001 2023-04-11,06:15:15.000,101,11088332,13045,0,1681193714,13132.450100549999,72.30497027999809,53563.83963768 2023-04-11,06:15:16.000,101,11088318,12925,0,1681193715,13132.50399102999,72.40365810000367,53563.8116892 2023-04-11,06:15:17.000,101,11088324,12845,0,1681193716,13132.470309479999,72.46005113999854,53563.76976648 2023-04-11,06:15:18.000,101,11088334,12725,0,1681193717,13132.578090439994,72.56578809000348,53563.81867632 2023-04-11,06:15:19.000,101,11088348,12765,0,1681193718,13132.73302557,72.60808286999963,53563.94444448001 2023-04-11,06:15:20.000,101,11088272,12965,0,1681193719,13132.800388669995,72.67152504000114,53563.93745736 2023-04-11,06:15:21.000,101,11088362,12685,0,1681193720,13132.84754283999,72.77021285999945,53563.97938008 2023-04-11,06:15:22.000,101,11088321,12765,0,1681193721,13132.861015459996,72.85480241999903,53563.916496 2023-04-11,06:15:23.000,101,11088321,12845,0,1681193722,13132.968796419991,72.94644110999798,53564.000341440005 2023-04-11,06:15:24.000,101,11088292,12965,0,1681193723,13133.036159520001,73.03103067000484,53564.09117400001 2023-04-11,06:15:25.000,101,11088321,12885,0,1681193724,13133.042895829996,73.08742370999971,53564.07719976 2023-04-11,06:15:26.000,101,11088301,12885,0,1681193725,13133.130467859992,73.1720132699993,53564.1261096 2023-04-11,06:15:27.000,101,11088344,12965,0,1681193726,13133.116995240001,73.29889761000231,53564.098161120004 2023-04-11,06:15:28.000,101,11088323,12885,0,1681193727,13133.184358339997,73.39053630000126,53564.14707096 2023-04-11,06:15:29.000,101,11088366,12965,0,1681193728,13133.339293470002,73.46807673000148,53564.3007876 2023-04-11,06:15:30.000,101,11088319,12765,0,1681193729,13133.359502400002,73.56676454999979,53564.32174896 2023-04-11,06:15:31.000,101,11088376,12845,0,1681193730,13133.460547049988,73.65135410999937,53564.32174896 2023-04-11,06:15:32.000,101,11088332,12805,0,1681193731,13133.393183949993,73.7288945399996,53564.31476184 2023-04-11,06:15:33.000,101,11088377,12885,0,1681193732,13133.420129190003,73.8416806200039,53564.36367168 2023-04-11,06:15:34.000,101,11088321,13125,0,1681193733,13133.500964909988,73.94741757000156,53564.503414080005 2023-04-11,06:15:35.000,101,11088366,13085,0,1681193734,13133.541382769989,74.01790887000243,53564.622195120006 2023-04-11,06:15:36.000,101,11088328,12965,0,1681193735,13133.527910149998,74.10249843000202,53564.58725952 2023-04-11,06:15:37.000,101,11088344,13005,0,1681193736,13133.554855389993,74.1518423400048,53564.5802724 2023-04-11,06:15:38.000,101,11088332,12765,0,1681193737,13133.649163729999,74.18003886000224,53564.63616936 2023-04-11,06:15:39.000,101,11088303,12605,0,1681193738,13133.716526829994,74.23643190000439,53564.64315648001 2023-04-11,06:15:40.000,101,11088327,12925,0,1681193739,13133.756944689994,74.31397233000462,53564.720014800005 2023-04-11,06:15:41.000,101,11088333,12965,0,1681193740,13133.74347206999,74.3351197200027,53564.65713072 2023-04-11,06:15:42.000,101,11088362,12845,0,1681193741,13133.797362549994,74.39151276000484,53564.71302768001 2023-04-11,06:15:43.000,101,11088335,12885,0,1681193742,13133.94556136999,74.38446362999821,53564.8248216 2023-04-11,06:15:44.000,101,11088359,12965,0,1681193743,13133.95229768,74.41266015000292,53564.85277008 2023-04-11,06:15:45.000,101,11088354,12805,0,1681193744,13134.04660601999,74.40561102000356,53564.8946928 2023-04-11,06:15:46.000,101,11088318,12845,0,1681193745,13134.080287569996,74.40561102000356,53564.936615520004 2023-04-11,06:15:47.000,101,11088279,13005,0,1681193746,13134.02639708999,74.3985618900042,53564.838795840005 2023-04-11,06:15:48.000,101,11088361,13085,0,1681193747,13134.13417805,74.41970928000228,53564.92962840001 2023-04-11,06:15:49.000,101,11088304,12965,0,1681193748,13134.228486389991,74.44790579999972,53564.957576880006 2023-04-11,06:15:50.000,101,11088301,12925,0,1681193749,13134.349739969992,74.44085667000036,53565.01347384 2023-04-11,06:15:51.000,101,11088343,12645,0,1681193750,13134.363212589997,74.41970928000228,53565.006486720005 2023-04-11,06:15:52.000,101,11088389,12885,0,1681193751,13134.430575689992,74.42675841000164,53565.055396560005 2023-04-11,06:15:53.000,101,11088348,12925,0,1681193752,13134.457520930002,74.41970928000228,53565.08334504 2023-04-11,06:15:54.000,101,11088287,13045,0,1681193753,13134.572038199993,74.41266015000292,53565.09731928001 2023-04-11,06:15:55.000,101,11088304,12925,0,1681193754,13134.572038199993,74.40561102000356,53565.11828064001 2023-04-11,06:15:56.000,101,11088340,12685,0,1681193755,13134.639401300003,74.34216885000205,53565.13225488 2023-04-11,06:15:57.000,101,11088301,12805,0,1681193756,13134.625928679998,74.36331624000013,53565.06238368 2023-04-11,06:15:58.000,101,11088312,13205,0,1681193757,13134.713500709993,74.32102146000398,53565.09033216 2023-04-11,06:15:59.000,101,11088333,12885,0,1681193758,13134.814545359994,74.26462842000183,53565.26501016001 2023-04-11,06:16:00.000,101,11088313,12965,0,1681193759,13134.841490599989,74.2223336399984,53565.32090712 2023-04-11,06:16:01.000,101,11088308,12805,0,1681193760,13134.895381079994,74.16594060000352,53565.25802304 2023-04-11,06:16:02.000,101,11088322,12685,0,1681193761,13134.90211738999,74.10249843000202,53565.237061679996 2023-04-11,06:16:03.000,101,11088316,12965,0,1681193762,13134.949271559999,74.01790887000243,53565.23007456 2023-04-11,06:16:04.000,101,11088372,12685,0,1681193763,13134.96274417999,73.98971234999772,53565.26501016001 2023-04-11,06:16:05.000,101,11088308,12965,0,1681193764,13134.996425729994,73.90512278999813,53565.32789424 2023-04-11,06:16:06.000,101,11088295,13005,0,1681193765,13135.057052519995,73.83463149000454,53565.3488556 2023-04-11,06:16:07.000,101,11088349,12765,0,1681193766,13135.05031621,73.74299279999832,53565.341868480005 2023-04-11,06:16:08.000,101,11088349,12925,0,1681193767,13135.05031621,73.67250150000473,53565.35584272 2023-04-11,06:16:09.000,101,11088297,12645,0,1681193768,13135.07052514,73.5949610700045,53565.390778320005 2023-04-11,06:16:10.000,101,11088338,12525,0,1681193769,13135.04357989999,73.54561716000171,53565.35584272 2023-04-11,06:16:11.000,101,11088332,12925,0,1681193770,13135.06378882999,73.40463455999998,53565.36282984001 2023-04-11,06:16:12.000,101,11088308,12965,0,1681193771,13134.98295310999,73.36938891000318,53565.32090712 2023-04-11,06:16:13.000,101,11088320,12925,0,1681193772,13135.00316203999,73.2354554400008,53565.31392000001 2023-04-11,06:16:14.000,101,11088329,12965,0,1681193773,13135.016634659994,73.1720132699993,53565.37680408 2023-04-11,06:16:15.000,101,11088324,12685,0,1681193774,13135.03010728,73.04512893000356,53565.36282984001 2023-04-11,06:16:16.000,101,11088391,13085,0,1681193775,13134.996425729994,72.94644110999798,53565.33488136001 2023-04-11,06:16:17.000,101,11088351,12645,0,1681193776,13134.976216799994,72.86185154999839,53565.32789424 2023-04-11,06:16:18.000,101,11088320,12845,0,1681193777,13134.976216799994,72.81250764000288,53565.37680408 2023-04-11,06:16:19.000,101,11088321,13045,0,1681193778,13134.96948049,72.69267242999922,53565.38379120001 2023-04-11,06:16:20.000,101,11088281,13085,0,1681193779,13134.929062629999,72.59398461000092,53565.36981696 2023-04-11,06:16:21.000,101,11088308,12845,0,1681193780,13134.821281669989,72.50939505000133,53565.271997280004 2023-04-11,06:16:22.000,101,11088317,12965,0,1681193781,13134.848226909999,72.41775636000239,53565.2789844 2023-04-11,06:16:23.000,101,11088315,12765,0,1681193782,13134.881908459989,72.29792114999873,53565.31392000001 2023-04-11,06:16:24.000,101,11088296,13045,0,1681193783,13134.834754289994,72.25562637000257,53565.32090712 2023-04-11,06:16:25.000,101,11088313,12805,0,1681193784,13134.774127499993,72.15693855000427,53565.29994576 2023-04-11,06:16:26.000,101,11088298,13005,0,1681193785,13134.733709639993,72.10054551000212,53565.26501016001 2023-04-11,06:16:27.000,101,11088334,12965,0,1681193786,13134.673082849993,72.03005421000125,53565.18116472 2023-04-11,06:16:28.000,101,11088329,12965,0,1681193787,13134.646137609998,71.95956291000039,53565.18116472 2023-04-11,06:16:29.000,101,11088334,12965,0,1681193788,13134.666346539998,71.86792422000144,53565.16719048001 2023-04-11,06:16:30.000,101,11088363,12965,0,1681193789,13134.625928679998,71.86087509000208,53565.18815184 2023-04-11,06:16:31.000,101,11088293,13005,0,1681193790,13134.565301889997,71.78333466000186,53565.15321624 2023-04-11,06:16:32.000,101,11088315,12845,0,1681193791,13134.531620339993,71.76923640000314,53565.14622912001 2023-04-11,06:16:33.000,101,11088330,12965,0,1681193792,13134.504675099997,71.73399074999907,53565.18116472 2023-04-11,06:16:34.000,101,11088278,12765,0,1681193793,13134.417103070002,71.71989249000035,53565.16719048001 2023-04-11,06:16:35.000,101,11088315,12725,0,1681193794,13134.376685210002,71.67759771000419,53565.11828064001 2023-04-11,06:16:36.000,101,11088317,12965,0,1681193795,13134.289113179992,71.6282538000014,53565.104306400004 2023-04-11,06:16:37.000,101,11088344,12965,0,1681193796,13134.221750079996,71.59300815000461,53565.01347384 2023-04-11,06:16:38.000,101,11088360,12845,0,1681193797,13134.188068529991,71.55776250000054,53565.02744808001 2023-04-11,06:16:39.000,101,11088314,13045,0,1681193798,13134.208277459991,71.50841858999775,53565.07635792001 2023-04-11,06:16:40.000,101,11088348,13125,0,1681193799,13134.11396912,71.49432032999903,53565.11828064001 2023-04-11,06:16:41.000,101,11088267,13045,0,1681193800,13133.999451849995,71.44497642000351,53565.055396560005 2023-04-11,06:16:42.000,101,11088316,12965,0,1681193801,13133.86472564999,71.43792729000415,53564.964564 2023-04-11,06:16:43.000,101,11088258,12845,0,1681193802,13133.837780409995,71.40268164000008,53565.02046096 2023-04-11,06:16:44.000,101,11088340,12765,0,1681193803,13133.70305420999,71.35333773000457,53564.95058976001 2023-04-11,06:16:45.000,101,11088337,12805,0,1681193804,13133.662636349989,71.31104295000114,53564.91565416 2023-04-11,06:16:46.000,101,11088302,12685,0,1681193805,13133.548119079998,71.33923946999857,53564.957576880006 2023-04-11,06:16:47.000,101,11088290,12965,0,1681193806,13133.406656569998,71.28989556000306,53564.81783448 2023-04-11,06:16:48.000,101,11088381,12965,0,1681193807,13133.339293470002,71.28989556000306,53564.84578296 2023-04-11,06:16:49.000,101,11088289,12965,0,1681193808,13133.292139299992,71.24055165000027,53564.901679919996 2023-04-11,06:16:50.000,101,11088295,12765,0,1681193809,13133.130467859992,71.2194042600022,53564.80386024 2023-04-11,06:16:51.000,101,11088282,12845,0,1681193810,13133.069841069992,71.14891296000133,53564.76193752001 2023-04-11,06:16:52.000,101,11088311,12965,0,1681193811,13132.87448808,71.15596209000068,53564.67809208 2023-04-11,06:16:53.000,101,11088322,13045,0,1681193812,13132.840806529995,71.17710947999876,53564.65713072 2023-04-11,06:16:54.000,101,11088334,12845,0,1681193813,13132.79365236,71.16301122000004,53564.7549504 2023-04-11,06:16:55.000,101,11088360,13085,0,1681193814,13132.7532345,71.11366731000453,53564.74097616001 2023-04-11,06:16:56.000,101,11088312,13125,0,1681193815,13132.60503567999,71.11366731000453,53564.63616936 2023-04-11,06:16:57.000,101,11088334,13005,0,1681193816,13132.530936269999,71.09956904999854,53564.622195120006 2023-04-11,06:16:58.000,101,11088309,12965,0,1681193817,13132.429891619999,71.09251991999918,53564.55931104 2023-04-11,06:16:59.000,101,11088286,12885,0,1681193818,13132.369264829998,71.05727427000238,53564.56629816001 2023-04-11,06:17:00.000,101,11088296,12725,0,1681193819,13132.254747559993,71.07842166000046,53564.53136256 2023-04-11,06:17:01.000,101,11088334,13125,0,1681193820,13132.133493979993,71.01497948999895,53564.53136256 2023-04-11,06:17:02.000,101,11088323,12725,0,1681193821,13132.025713019997,71.0361268800043,53564.48943984 2023-04-11,06:17:03.000,101,11088339,12685,0,1681193822,13131.998767780002,71.0361268800043,53564.53136256 2023-04-11,06:17:04.000,101,11088337,13205,0,1681193823,13131.951613609992,71.02907774999767,53564.5104012 2023-04-11,06:17:05.000,101,11088327,13005,0,1681193824,13131.830360029991,71.01497948999895,53564.47546560001 2023-04-11,06:17:06.000,101,11088346,12845,0,1681193825,13131.68889751999,71.04317601000366,53564.41258152 2023-04-11,06:17:07.000,101,11088358,12885,0,1681193826,13131.53396239,71.04317601000366,53564.37764592001 2023-04-11,06:17:08.000,101,11088298,12765,0,1681193827,13131.500280839995,71.08547078999982,53564.3706588 2023-04-11,06:17:09.000,101,11088316,12965,0,1681193828,13131.42618142999,71.07842166000046,53564.35668456001 2023-04-11,06:17:10.000,101,11088339,13285,0,1681193829,13131.37229095,71.12071644000389,53564.37764592001 2023-04-11,06:17:11.000,101,11088368,12725,0,1681193830,13131.277982609994,71.12776557000325,53564.335723200005 2023-04-11,06:17:12.000,101,11088308,12605,0,1681193831,13131.244301059989,71.13481470000261,53564.3706588 2023-04-11,06:17:13.000,101,11088321,13085,0,1681193832,13131.116311169993,71.15596209000068,53564.265852000004 2023-04-11,06:17:14.000,101,11088330,12965,0,1681193833,13131.089365929998,71.17710947999876,53564.335723200005 2023-04-11,06:17:15.000,101,11088330,12765,0,1681193834,13131.015266519993,71.2194042600022,53564.32174896 2023-04-11,06:17:16.000,101,11088318,12805,0,1681193835,13130.934430799993,71.25464990999899,53564.3007876 2023-04-11,06:17:17.000,101,11088291,12805,0,1681193836,13130.806440909997,71.29694469000242,53564.20995504001 2023-04-11,06:17:18.000,101,11088333,12765,0,1681193837,13130.772759359992,71.37448512000265,53564.23091640001 2023-04-11,06:17:19.000,101,11088306,13045,0,1681193838,13130.759286740002,71.39563251000072,53564.29380048 2023-04-11,06:17:20.000,101,11088301,12885,0,1681193839,13130.671714709992,71.46612381000159,53564.30777472001 2023-04-11,06:17:21.000,101,11088306,12805,0,1681193840,13130.570670059991,71.52251685000374,53564.335723200005 2023-04-11,06:17:22.000,101,11088291,12845,0,1681193841,13130.47636172,71.57890988999861,53564.23790352001 2023-04-11,06:17:23.000,101,11088328,13005,0,1681193842,13130.45615279,71.64235206000012,53564.25187776 2023-04-11,06:17:24.000,101,11088299,12805,0,1681193843,13130.38878968999,71.69874510000227,53564.25886488001 2023-04-11,06:17:25.000,101,11088304,12805,0,1681193844,13130.30795396999,71.76218727000378,53564.25886488001 2023-04-11,06:17:26.000,101,11088329,12765,0,1681193845,13130.25406349,71.84677683000336,53564.265852000004 2023-04-11,06:17:27.000,101,11088341,12965,0,1681193846,13130.1934367,71.93841552000231,53564.18899368001 2023-04-11,06:17:28.000,101,11088316,12965,0,1681193847,13130.17322777,71.98071029999846,53564.23091640001 2023-04-11,06:17:29.000,101,11088274,12845,0,1681193848,13130.16649145999,72.05120159999933,53564.29380048 2023-04-11,06:17:30.000,101,11088312,12605,0,1681193849,13130.11260098,72.0864472500034,53564.3007876 2023-04-11,06:17:31.000,101,11088318,12965,0,1681193850,13130.072183119999,72.15693855000427,53564.23790352001 2023-04-11,06:17:32.000,101,11088312,12805,0,1681193851,13129.998083709994,72.25562637000257,53564.22392928 2023-04-11,06:17:33.000,101,11088351,12845,0,1681193852,13129.971138469999,72.28382289000001,53564.23790352001 2023-04-11,06:17:34.000,101,11088297,12965,0,1681193853,13129.964402159989,72.34021593000216,53564.24489064 2023-04-11,06:17:35.000,101,11088313,13045,0,1681193854,13129.971138469999,72.38251070999831,53564.286813360006 2023-04-11,06:17:36.000,101,11088346,12885,0,1681193855,13129.950929539998,72.43890375000046,53564.335723200005 2023-04-11,06:17:37.000,101,11088288,12685,0,1681193856,13129.917247989993,72.48824766000325,53564.35668456001 2023-04-11,06:17:38.000,101,11088326,12805,0,1681193857,13129.843148579988,72.55873896000412,53564.41956864 2023-04-11,06:17:39.000,101,11088352,12805,0,1681193858,13129.755576549993,72.63627939000435,53564.25187776 2023-04-11,06:17:40.000,101,11088325,12525,0,1681193859,13129.762312860003,72.6433285200037,53564.3007876 2023-04-11,06:17:41.000,101,11088324,12925,0,1681193860,13129.809467029998,72.71381982000457,53564.32174896 2023-04-11,06:17:42.000,101,11088317,12845,0,1681193861,13129.728631309998,72.73496721000265,53564.3706588 2023-04-11,06:17:43.000,101,11088341,12805,0,1681193862,13129.694949759993,72.77021285999945,53564.29380048 2023-04-11,06:17:44.000,101,11088316,12925,0,1681193863,13129.715158689993,72.83365503000095,53564.335723200005 2023-04-11,06:17:45.000,101,11088309,12885,0,1681193864,13129.715158689993,72.88299894000374,53564.335723200005 2023-04-11,06:17:46.000,101,11088324,13045,0,1681193865,13129.674740829993,72.91824459000054,53564.30777472001 2023-04-11,06:17:47.000,101,11088348,12925,0,1681193866,13129.607377729997,72.96053937000397,53564.22392928 2023-04-11,06:17:48.000,101,11088337,12525,0,1681193867,13129.627586659997,73.01693240999884,53564.24489064 2023-04-11,06:17:49.000,101,11088361,12845,0,1681193868,13129.654531899992,72.98168676000205,53564.265852000004 2023-04-11,06:17:50.000,101,11088360,13285,0,1681193869,13129.587168799997,73.04512893000356,53564.216942160005 2023-04-11,06:17:51.000,101,11088282,13045,0,1681193870,13129.614114039992,73.04512893000356,53564.29380048 2023-04-11,06:17:52.000,101,11088335,12805,0,1681193871,13129.647795589997,73.06627632000163,53564.32873608001 2023-04-11,06:17:53.000,101,11088346,12845,0,1681193872,13129.634322969992,73.10857109999779,53564.265852000004 2023-04-11,06:17:54.000,101,11088342,12765,0,1681193873,13129.580432490002,73.11562023000442,53564.24489064 2023-04-11,06:17:55.000,101,11088321,12805,0,1681193874,13129.627586659997,73.12971849000314,53564.216942160005 2023-04-11,06:17:56.000,101,11088340,12925,0,1681193875,13129.627586659997,73.10152196999843,53564.22392928 2023-04-11,06:17:57.000,101,11088351,12645,0,1681193876,13129.587168799997,73.18611152999802,53564.22392928 2023-04-11,06:17:58.000,101,11088316,13005,0,1681193877,13129.614114039992,73.1720132699993,53564.17501944 2023-04-11,06:17:59.000,101,11088323,13005,0,1681193878,13129.694949759993,73.15086588000122,53564.265852000004 2023-04-11,06:18:00.000,101,11088340,13005,0,1681193879,13129.708422379998,73.12266936000378,53564.31476184 2023-04-11,06:18:01.000,101,11088322,12965,0,1681193880,13129.688213449997,73.1367676200025,53564.18899368001 2023-04-11,06:18:02.000,101,11088324,12925,0,1681193881,13129.654531899992,73.12971849000314,53564.1261096 2023-04-11,06:18:03.000,101,11088377,12845,0,1681193882,13129.694949759993,73.15086588000122,53564.17501944 2023-04-11,06:18:04.000,101,11088337,13125,0,1681193883,13129.742103930002,73.12971849000314,53564.15405808 2023-04-11,06:18:05.000,101,11088301,12845,0,1681193884,13129.755576549993,73.12266936000378,53564.14707096 2023-04-11,06:18:06.000,101,11088314,12965,0,1681193885,13129.674740829993,73.09447283999907,53564.0562384 2023-04-11,06:18:07.000,101,11088275,12925,0,1681193886,13129.614114039992,73.1367676200025,53563.930470240004 2023-04-11,06:18:08.000,101,11088326,13125,0,1681193887,13129.795994409993,73.08742370999971,53564.119122480006 2023-04-11,06:18:09.000,101,11088330,12925,0,1681193888,13129.809467029998,73.11562023000442,53564.11213536001 2023-04-11,06:18:10.000,101,11088356,12805,0,1681193889,13129.795994409993,73.08037458000035,53564.0562384 2023-04-11,06:18:11.000,101,11088313,12845,0,1681193890,13129.782521790003,73.10152196999843,53564.01431568 2023-04-11,06:18:12.000,101,11088363,12965,0,1681193891,13129.728631309998,73.12266936000378,53563.93745736 2023-04-11,06:18:13.000,101,11088367,12805,0,1681193892,13129.769049169998,73.08037458000035,53563.930470240004 2023-04-11,06:18:14.000,101,11088309,12925,0,1681193893,13129.816203339993,73.08037458000035,53563.97938008 2023-04-11,06:18:15.000,101,11088304,12805,0,1681193894,13129.802730719988,73.073325450001,53564.03527704 2023-04-11,06:18:16.000,101,11088316,12725,0,1681193895,13129.782521790003,73.05217806000292,53563.97239296001 2023-04-11,06:18:17.000,101,11088363,13005,0,1681193896,13129.715158689993,73.03103067000484,53563.88854752 2023-04-11,06:18:18.000,101,11088322,12765,0,1681193897,13129.775785479993,73.00283415000013,53563.94444448001 2023-04-11,06:18:19.000,101,11088304,12925,0,1681193898,13129.789258099998,72.96758850000333,53563.88854752 2023-04-11,06:18:20.000,101,11088336,12765,0,1681193899,13129.782521790003,73.00283415000013,53563.916496 2023-04-11,06:18:21.000,101,11088319,12925,0,1681193900,13129.708422379998,73.0239815399982,53563.783740720006 2023-04-11,06:18:22.000,101,11088302,12925,0,1681193901,13129.735367619993,72.98168676000205,53563.80470208001 2023-04-11,06:18:23.000,101,11088314,12765,0,1681193902,13129.782521790003,73.00283415000013,53563.88854752 2023-04-11,06:18:24.000,101,11088388,12725,0,1681193903,13129.769049169998,72.93234284999926,53563.881560400005 2023-04-11,06:18:25.000,101,11088340,12845,0,1681193904,13129.809467029998,72.88299894000374,53563.82566344001 2023-04-11,06:18:26.000,101,11088346,13005,0,1681193905,13129.822939649988,72.86185154999839,53563.83963768 2023-04-11,06:18:27.000,101,11088318,12765,0,1681193906,13129.762312860003,72.86185154999839,53563.713869520005 2023-04-11,06:18:28.000,101,11088333,12765,0,1681193907,13129.755576549993,72.77021285999945,53563.69989528 2023-04-11,06:18:29.000,101,11088349,13045,0,1681193908,13129.802730719988,72.74201634000201,53563.69989528 2023-04-11,06:18:30.000,101,11088322,13085,0,1681193909,13129.775785479993,72.72086895000393,53563.67893392 2023-04-11,06:18:31.000,101,11088287,12965,0,1681193910,13129.822939649988,72.69267242999922,53563.664959680005 2023-04-11,06:18:32.000,101,11088293,12765,0,1681193911,13129.775785479993,72.615131999999,53563.6020756 2023-04-11,06:18:33.000,101,11088318,12925,0,1681193912,13129.762312860003,72.55873896000412,53563.63701120001 2023-04-11,06:18:34.000,101,11088326,13085,0,1681193913,13129.802730719988,72.49529679000261,53563.60906272001 2023-04-11,06:18:35.000,101,11088298,12685,0,1681193914,13129.748840239998,72.41775636000239,53563.60906272001 2023-04-11,06:18:36.000,101,11088292,12725,0,1681193915,13129.755576549993,72.34021593000216,53563.56714000001 2023-04-11,06:18:37.000,101,11088323,12885,0,1681193916,13129.715158689993,72.25562637000257,53563.51124304 2023-04-11,06:18:38.000,101,11088356,13165,0,1681193917,13129.694949759993,72.20628245999978,53563.43438472 2023-04-11,06:18:39.000,101,11088312,12885,0,1681193918,13129.728631309998,72.17103681000299,53563.58111424 2023-04-11,06:18:40.000,101,11088299,12965,0,1681193919,13129.728631309998,72.05825072999869,53563.52521728 2023-04-11,06:18:41.000,101,11088314,12965,0,1681193920,13129.742103930002,72.01595595000254,53563.497268800005 2023-04-11,06:18:42.000,101,11088384,12765,0,1681193921,13129.661268210002,71.91726813000423,53563.43438472 2023-04-11,06:18:43.000,101,11088384,12845,0,1681193922,13129.614114039992,71.88907160999952,53563.39944912001 2023-04-11,06:18:44.000,101,11088308,12925,0,1681193923,13129.607377729997,71.839727700004,53563.378487760005 2023-04-11,06:18:45.000,101,11088329,12965,0,1681193924,13129.600641420002,71.80448204999993,53563.37150064001 2023-04-11,06:18:46.000,101,11088310,12845,0,1681193925,13129.560223560002,71.74808900999778,53563.39246200001 2023-04-11,06:18:47.000,101,11088306,13125,0,1681193926,13129.513069389992,71.71989249000035,53563.33656504 2023-04-11,06:18:48.000,101,11088373,13005,0,1681193927,13129.472651529992,71.6282538000014,53563.30162944001 2023-04-11,06:18:49.000,101,11088354,12925,0,1681193928,13129.472651529992,71.5648116299999,53563.32259080001 2023-04-11,06:18:50.000,101,11088304,12805,0,1681193929,13129.418761050001,71.48727119999967,53563.30861656 2023-04-11,06:18:51.000,101,11088305,12885,0,1681193930,13129.378343190001,71.45907468000223,53563.280668080006 2023-04-11,06:18:52.000,101,11088365,13085,0,1681193931,13129.310980089991,71.36743599000329,53563.26669384 2023-04-11,06:18:53.000,101,11088319,12965,0,1681193932,13129.25035329999,71.34628859999793,53563.22477112001 2023-04-11,06:18:54.000,101,11088355,12685,0,1681193933,13129.27729854,71.27579730000434,53563.2876552 2023-04-11,06:18:55.000,101,11088308,12845,0,1681193934,13129.25035329999,71.22645339000155,53563.2876552 2023-04-11,06:18:56.000,101,11088342,12885,0,1681193935,13129.15604496,71.20530600000347,53563.259706720004 2023-04-11,06:18:57.000,101,11088299,12765,0,1681193936,13129.10889078999,71.2194042600022,53563.23175824001 2023-04-11,06:18:58.000,101,11088305,12805,0,1681193937,13129.08868185999,71.14186383000197,53563.259706720004 2023-04-11,06:18:59.000,101,11088275,12845,0,1681193938,13128.99437352,71.07842166000046,53563.18284840001 2023-04-11,06:19:00.000,101,11088295,13005,0,1681193939,13128.920274109994,71.08547078999982,53563.22477112001 2023-04-11,06:19:01.000,101,11088294,12965,0,1681193940,13128.90680148999,71.04317601000366,53563.20380976001 2023-04-11,06:19:02.000,101,11088315,12925,0,1681193941,13128.799020529994,71.04317601000366,53563.112977200006 2023-04-11,06:19:03.000,101,11088334,12925,0,1681193942,13128.758602669994,71.04317601000366,53563.17586128 2023-04-11,06:19:04.000,101,11088346,12965,0,1681193943,13128.745130049989,71.00088123000023,53563.26669384 2023-04-11,06:19:05.000,101,11088328,13005,0,1681193944,13128.671030639998,70.99383210000087,53563.24573248 2023-04-11,06:19:06.000,101,11088354,13005,0,1681193945,13128.610403849998,70.95858645000408,53563.22477112001 2023-04-11,06:19:07.000,101,11088319,13165,0,1681193946,13128.482413960002,70.9726847100028,53563.14092568 2023-04-11,06:19:08.000,101,11088319,12965,0,1681193947,13128.455468719992,70.94448818999808,53563.14092568 2023-04-11,06:19:09.000,101,11088319,13125,0,1681193948,13128.468941339997,70.9233408,53563.18983552 2023-04-11,06:19:10.000,101,11088334,12965,0,1681193949,13128.394841929992,70.9233408,53563.18284840001 2023-04-11,06:19:11.000,101,11088326,12765,0,1681193950,13128.300533590002,70.93038992999936,53563.12695144 2023-04-11,06:19:12.000,101,11088330,13005,0,1681193951,13128.273588349992,70.90924254000129,53563.12695144 2023-04-11,06:19:13.000,101,11088311,13045,0,1681193952,13128.273588349992,70.93743905999872,53563.18983552 2023-04-11,06:19:14.000,101,11088295,12965,0,1681193953,13128.212961559992,70.90219341000193,53563.18983552 2023-04-11,06:19:15.000,101,11088368,13005,0,1681193954,13128.105180599996,70.9233408,53563.18983552 2023-04-11,06:19:16.000,101,11088322,12925,0,1681193955,13128.05802643,70.96563558000344,53563.25271960001 2023-04-11,06:19:17.000,101,11088283,12965,0,1681193956,13127.943509159995,71.00088123000023,53563.16887416 2023-04-11,06:19:18.000,101,11088318,12965,0,1681193957,13127.86940974999,71.04317601000366,53563.0780416 2023-04-11,06:19:19.000,101,11088336,13125,0,1681193958,13127.923300229995,71.04317601000366,53563.19682264 2023-04-11,06:19:20.000,101,11088326,13005,0,1681193959,13127.85593713,71.09251991999918,53563.217784 2023-04-11,06:19:21.000,101,11088316,13045,0,1681193960,13127.76836509999,71.13481470000261,53563.217784 2023-04-11,06:19:22.000,101,11088299,12925,0,1681193961,13127.640375209994,71.19825687000412,53563.15489992001 2023-04-11,06:19:23.000,101,11088292,12885,0,1681193962,13127.60669365999,71.22645339000155,53563.18983552 2023-04-11,06:19:24.000,101,11088339,12885,0,1681193963,13127.519121629994,71.2687481699977,53563.19682264 2023-04-11,06:19:25.000,101,11088316,12805,0,1681193964,13127.438285909993,71.2687481699977,53563.23175824001 2023-04-11,06:19:26.000,101,11088342,12805,0,1681193965,13127.384395429988,71.32514120999986,53563.210796880005 2023-04-11,06:19:27.000,101,11088352,13005,0,1681193966,13127.249669229997,71.36038686000393,53563.217784 2023-04-11,06:19:28.000,101,11088324,12965,0,1681193967,13127.135151959992,71.45907468000223,53563.16887416 2023-04-11,06:19:29.000,101,11088346,12885,0,1681193968,13127.094734099992,71.48727119999967,53563.259706720004 2023-04-11,06:19:30.000,101,11088289,12605,0,1681193969,13126.980216830001,71.57890988999861,53563.25271960001 2023-04-11,06:19:31.000,101,11088352,12965,0,1681193970,13126.865699559996,71.62120467000204,53563.25271960001 2023-04-11,06:19:32.000,101,11088309,13005,0,1681193971,13126.73770967,71.69169597000291,53563.13393856001 2023-04-11,06:19:33.000,101,11088300,13045,0,1681193972,13126.61645609,71.74808900999778,53563.13393856001 2023-04-11,06:19:34.000,101,11088314,12925,0,1681193973,13126.51541144,71.75513814000442,53563.18983552 2023-04-11,06:19:35.000,101,11088349,12965,0,1681193974,13126.421103099994,71.81858030999865,53563.19682264 2023-04-11,06:19:36.000,101,11088289,12965,0,1681193975,13126.293113209998,71.86792422000144,53563.19682264 2023-04-11,06:19:37.000,101,11088351,13005,0,1681193976,13126.165123319988,71.91021900000487,53563.12695144 2023-04-11,06:19:38.000,101,11088299,12685,0,1681193977,13126.131441769998,71.98071029999846,53563.18983552 2023-04-11,06:19:39.000,101,11088350,13205,0,1681193978,13126.023660810002,72.03710334000061,53563.1479128 2023-04-11,06:19:40.000,101,11088362,13005,0,1681193979,13125.868725679997,72.13579115999892,53563.08502872001 2023-04-11,06:19:41.000,101,11088304,12685,0,1681193980,13125.801362580001,72.2203807199985,53563.10599008001 2023-04-11,06:19:42.000,101,11088325,12845,0,1681193981,13125.686845309996,72.29087201999937,53563.06406736001 2023-04-11,06:19:43.000,101,11088342,13085,0,1681193982,13125.59927328,72.38251070999831,53563.15489992001 2023-04-11,06:19:44.000,101,11088311,12885,0,1681193983,13125.51843756,72.44595287999982,53563.11996432 2023-04-11,06:19:45.000,101,11088317,12765,0,1681193984,13125.39718398,72.53759156999877,53563.12695144 2023-04-11,06:19:46.000,101,11088328,13085,0,1681193985,13125.26919408999,72.65037765000307,53563.05009312 2023-04-11,06:19:47.000,101,11088297,13005,0,1681193986,13125.060368479993,72.77021285999945,53563.03611888001 2023-04-11,06:19:48.000,101,11088335,13085,0,1681193987,13124.918905969993,72.91824459000054,53562.96624768001 2023-04-11,06:19:49.000,101,11088278,13125,0,1681193988,13124.824597630002,72.99578502000077,53563.01515752001 2023-04-11,06:19:50.000,101,11088353,12965,0,1681193989,13124.703344050002,73.08742370999971,53563.01515752001 2023-04-11,06:19:51.000,101,11088323,13085,0,1681193990,13124.507991059996,73.1720132699993,53562.98022192 2023-04-11,06:19:52.000,101,11088278,12965,0,1681193991,13124.37326485999,73.29184848000295,53562.95227344 2023-04-11,06:19:53.000,101,11088332,13125,0,1681193992,13124.31937438,73.41168368999934,53562.945286320006 2023-04-11,06:19:54.000,101,11088329,13045,0,1681193993,13124.19138448999,73.4821749900002,53562.91733784001 2023-04-11,06:19:55.000,101,11088298,12885,0,1681193994,13124.083603529994,73.54561716000171,53562.88240224 2023-04-11,06:19:56.000,101,11088334,12965,0,1681193995,13123.996031499999,73.65135410999937,53562.86144088 2023-04-11,06:19:57.000,101,11088305,12845,0,1681193996,13123.881514229994,73.71479628000088,53562.80554392 2023-04-11,06:19:58.000,101,11088305,12965,0,1681193997,13123.780469579993,73.86282801000198,53562.756634080004 2023-04-11,06:19:59.000,101,11088335,13005,0,1681193998,13123.766996959988,73.92627018000348,53562.78458256 2023-04-11,06:20:00.000,101,11088329,12965,0,1681193999,13123.699633859993,74.01790887000243,53562.81253104 2023-04-11,06:20:01.000,101,11088322,12925,0,1681194000,13123.625534450002,74.13774407999881,53562.69375 2023-04-11,06:20:02.000,101,11088282,12965,0,1681194001,13123.517753489992,74.25757929000247,53562.59593032 2023-04-11,06:20:03.000,101,11088317,12605,0,1681194002,13123.497544559992,74.37741449999885,53562.56099472001 2023-04-11,06:20:04.000,101,11088305,13045,0,1681194003,13123.376290979992,74.51839710000058,53562.57496896 2023-04-11,06:20:05.000,101,11088355,12925,0,1681194004,13123.275246329991,74.62413404999825,53562.51208488001 2023-04-11,06:20:06.000,101,11088330,13045,0,1681194005,13123.24156478,74.80036230000405,53562.49811064 2023-04-11,06:20:07.000,101,11088303,12885,0,1681194006,13123.20114692,74.88495186000364,53562.519072 2023-04-11,06:20:08.000,101,11088284,12885,0,1681194007,13123.17420167999,75.03298359000473,53562.43522656001 2023-04-11,06:20:09.000,101,11088329,13005,0,1681194008,13123.20114692,75.11052401999768,53562.47016216 2023-04-11,06:20:10.000,101,11088295,12925,0,1681194009,13123.17420167999,75.26560487999814,53562.491123520005 2023-04-11,06:20:11.000,101,11088292,12725,0,1681194010,13123.13378381999,75.39248922000115,53562.40727808 2023-04-11,06:20:12.000,101,11088357,12965,0,1681194011,13123.147256439996,75.5475700800016,53562.35836824 2023-04-11,06:20:13.000,101,11088321,12965,0,1681194012,13123.106838579995,75.62511051000183,53562.35138112 2023-04-11,06:20:14.000,101,11088315,12885,0,1681194013,13123.13378381999,75.75199485000485,53562.3793296 2023-04-11,06:20:15.000,101,11088319,12805,0,1681194014,13123.147256439996,75.87183006000123,53562.43522656001 2023-04-11,06:20:16.000,101,11088333,13045,0,1681194015,13123.13378381999,76.04805830999976,53562.33041976 2023-04-11,06:20:17.000,101,11088345,13125,0,1681194016,13123.13378381999,76.12559873999999,53562.274522800006 2023-04-11,06:20:18.000,101,11088278,12885,0,1681194017,13123.15399274999,76.252483080003,53562.421252320004 2023-04-11,06:20:19.000,101,11088302,12965,0,1681194018,13123.15399274999,76.34412177000195,53562.36535536001 2023-04-11,06:20:20.000,101,11088292,13165,0,1681194019,13123.20114692,76.42166220000217,53562.33041976 2023-04-11,06:20:21.000,101,11088336,12965,0,1681194020,13123.127047509995,76.54854653999791,53562.28849704 2023-04-11,06:20:22.000,101,11088343,12845,0,1681194021,13123.1203112,76.64018523000414,53562.30247128 2023-04-11,06:20:23.000,101,11088335,13005,0,1681194022,13123.187674299996,76.70362739999837,53562.43522656001 2023-04-11,06:20:24.000,101,11088377,12925,0,1681194023,13123.24156478,76.8446100000001,53562.33041976 2023-04-11,06:20:25.000,101,11088324,13085,0,1681194024,13123.22135585,76.9573960800044,53562.323432640005 2023-04-11,06:20:26.000,101,11088311,13005,0,1681194025,13123.228092159996,77.03493651000463,53562.40029096 2023-04-11,06:20:27.000,101,11088320,12805,0,1681194026,13123.207883229996,77.0913295499995,53562.3793296 2023-04-11,06:20:28.000,101,11088294,12925,0,1681194027,13123.234828469991,77.19706650000444,53562.35836824 2023-04-11,06:20:29.000,101,11088281,12925,0,1681194028,13123.275246329991,77.21821389000252,53562.40727808 2023-04-11,06:20:30.000,101,11088319,13205,0,1681194029,13123.281982640001,77.29575432000274,53562.40727808 2023-04-11,06:20:31.000,101,11088281,12685,0,1681194030,13123.308927879996,77.39444214000105,53562.36535536001 2023-04-11,06:20:32.000,101,11088321,13045,0,1681194031,13123.308927879996,77.44378605000384,53562.372342480005 2023-04-11,06:20:33.000,101,11088291,12605,0,1681194032,13123.423445150001,77.46493344000191,53562.45618792 2023-04-11,06:20:34.000,101,11088330,12925,0,1681194033,13123.450390389997,77.55657213000086,53562.43522656001 2023-04-11,06:20:35.000,101,11088333,13045,0,1681194034,13123.470599319997,77.60591604000365,53562.46317504001 2023-04-11,06:20:36.000,101,11088324,12965,0,1681194035,13123.504280870002,77.65525994999916,53562.442213680006 2023-04-11,06:20:37.000,101,11088330,13005,0,1681194036,13123.484071940002,77.67640734000452,53562.39330384001 2023-04-11,06:20:38.000,101,11088298,12885,0,1681194037,13123.564907660002,77.77509516000282,53562.47714928 2023-04-11,06:20:39.000,101,11088341,13245,0,1681194038,13123.686161240003,77.81034080999962,53562.540033360005 2023-04-11,06:20:40.000,101,11088315,12765,0,1681194039,13123.719842789993,77.86673385000176,53562.53304624001 2023-04-11,06:20:41.000,101,11088302,12765,0,1681194040,13123.733315409998,77.8596847200024,53562.56099472001 2023-04-11,06:20:42.000,101,11088343,12765,0,1681194041,13123.686161240003,77.8949303699992,53562.47714928 2023-04-11,06:20:43.000,101,11088322,13005,0,1681194042,13123.713106479998,77.93017602000327,53562.56099472001 2023-04-11,06:20:44.000,101,11088326,13125,0,1681194043,13123.793942199998,77.94427428000199,53562.56099472001 2023-04-11,06:20:45.000,101,11088345,12765,0,1681194044,13123.868041609989,77.93722515000263,53562.56798184 2023-04-11,06:20:46.000,101,11088344,13045,0,1681194045,13123.915195779999,78.01476558000286,53562.63785304 2023-04-11,06:20:47.000,101,11088309,12845,0,1681194046,13123.942141019994,78.05001122999965,53562.56798184 2023-04-11,06:20:48.000,101,11088285,12965,0,1681194047,13123.962349949994,78.09230601000309,53562.56798184 2023-04-11,06:20:49.000,101,11088326,12925,0,1681194048,13124.043185669994,78.13460078999924,53562.588943200004 2023-04-11,06:20:50.000,101,11088296,13005,0,1681194049,13124.04992197999,78.17689557000267,53562.68676288 2023-04-11,06:20:51.000,101,11088334,12925,0,1681194050,13124.09033983999,78.1557481800046,53562.69375 2023-04-11,06:20:52.000,101,11088327,12925,0,1681194051,13124.05665829,78.2544360000029,53562.609904560006 2023-04-11,06:20:53.000,101,11088307,12925,0,1681194052,13124.124021389995,78.26148513000226,53562.658814400005 2023-04-11,06:20:54.000,101,11088336,13165,0,1681194053,13124.23853866,78.28263252000033,53562.77060832001 2023-04-11,06:20:55.000,101,11088349,12845,0,1681194054,13124.31263806999,78.2544360000029,53562.81253104 2023-04-11,06:20:56.000,101,11088298,12765,0,1681194055,13124.23853866,78.3531238200012,53562.74964696001 2023-04-11,06:20:57.000,101,11088358,12845,0,1681194056,13124.31937438,78.34607469000184,53562.72868560001 2023-04-11,06:20:58.000,101,11088301,13045,0,1681194057,13124.37326485999,78.39541860000463,53562.826505280005 2023-04-11,06:20:59.000,101,11088331,13005,0,1681194058,13124.4002101,78.388369469998,53562.80554392 2023-04-11,06:21:00.000,101,11088346,12885,0,1681194059,13124.39347378999,78.40951686000335,53562.84746664001 2023-04-11,06:21:01.000,101,11088331,12685,0,1681194060,13124.29242913999,78.38132033999864,53562.777595440006 2023-04-11,06:21:02.000,101,11088349,12925,0,1681194061,13124.35979224,78.36017295000056,53562.8334924 2023-04-11,06:21:03.000,101,11088287,12925,0,1681194062,13124.433891649991,78.27558339000097,53562.924324960004 2023-04-11,06:21:04.000,101,11088339,12845,0,1681194063,13124.44062796,78.3178781700044,53562.945286320006 2023-04-11,06:21:05.000,101,11088308,13085,0,1681194064,13124.46083689,78.29673077999905,53563.01515752001 2023-04-11,06:21:06.000,101,11088344,13005,0,1681194065,13124.42041903,78.24033774000418,53562.98022192 2023-04-11,06:21:07.000,101,11088301,12765,0,1681194066,13124.4002101,78.21214121999947,53562.95227344 2023-04-11,06:21:08.000,101,11088346,12845,0,1681194067,13124.474309509991,78.19804296000075,53562.96624768001 2023-04-11,06:21:09.000,101,11088327,12965,0,1681194068,13124.555145229991,78.16984644000331,53563.01515752001 2023-04-11,06:21:10.000,101,11088338,12605,0,1681194069,13124.575354159992,78.1557481800046,53563.07105448 2023-04-11,06:21:11.000,101,11088350,12605,0,1681194070,13124.635980949992,78.13460078999924,53563.112977200006 2023-04-11,06:21:12.000,101,11088284,12965,0,1681194071,13124.582090470001,78.1557481800046,53563.12695144 2023-04-11,06:21:13.000,101,11088322,12845,0,1681194072,13124.602299400001,78.1416499199986,53563.08502872001 2023-04-11,06:21:14.000,101,11088321,12965,0,1681194073,13124.649453569997,78.14869904999796,53563.18284840001 2023-04-11,06:21:15.000,101,11088328,12765,0,1681194074,13124.696607739992,78.1416499199986,53563.20380976001 2023-04-11,06:21:16.000,101,11088324,12805,0,1681194075,13124.703344050002,78.1064042700018,53563.210796880005 2023-04-11,06:21:17.000,101,11088342,12885,0,1681194076,13124.669662499997,78.12755165999988,53563.15489992001 2023-04-11,06:21:18.000,101,11088326,12925,0,1681194077,13124.656189879992,78.12050253000052,53563.23175824001 2023-04-11,06:21:19.000,101,11088315,12925,0,1681194078,13124.824597630002,78.06410948999837,53563.329577920005 2023-04-11,06:21:20.000,101,11088337,12965,0,1681194079,13124.817861319993,78.03591297000094,53563.39944912001 2023-04-11,06:21:21.000,101,11088315,12925,0,1681194080,13124.878488109993,78.05706035999901,53563.37150064001 2023-04-11,06:21:22.000,101,11088317,13125,0,1681194081,13124.891960729998,78.05001122999965,53563.41342336 2023-04-11,06:21:23.000,101,11088345,13085,0,1681194082,13124.898697039993,78.06410948999837,53563.39944912001 2023-04-11,06:21:24.000,101,11088374,13085,0,1681194083,13124.918905969993,78.06410948999837,53563.42041048001 2023-04-11,06:21:25.000,101,11088320,13005,0,1681194084,13124.939114899993,78.03591297000094,53563.497268800005 2023-04-11,06:21:26.000,101,11088332,12845,0,1681194085,13124.898697039993,78.02181471000222,53563.497268800005 2023-04-11,06:21:27.000,101,11088309,12965,0,1681194086,13124.952587519998,77.98656905999815,53563.58111424 2023-04-11,06:21:28.000,101,11088325,12845,0,1681194087,13125.013214309998,77.98656905999815,53563.63002408 2023-04-11,06:21:29.000,101,11088311,12765,0,1681194088,13125.040159549993,77.95837254000071,53563.6719468 2023-04-11,06:21:30.000,101,11088336,13205,0,1681194089,13125.053632169998,77.95837254000071,53563.72085664 2023-04-11,06:21:31.000,101,11088310,12925,0,1681194090,13125.067104789989,77.93722515000263,53563.75579224001 2023-04-11,06:21:32.000,101,11088328,12885,0,1681194091,13125.033423239998,77.92312689000391,53563.76976648 2023-04-11,06:21:33.000,101,11088362,12925,0,1681194092,13125.067104789989,77.90197949999856,53563.73483088001 2023-04-11,06:21:34.000,101,11088305,12845,0,1681194093,13125.174885749999,77.8949303699992,53563.86758616 2023-04-11,06:21:35.000,101,11088321,12925,0,1681194094,13125.22877622999,77.8596847200024,53563.96540584 2023-04-11,06:21:36.000,101,11088345,12925,0,1681194095,13125.222039919994,77.84558646000369,53564.01431568 2023-04-11,06:21:37.000,101,11088335,12845,0,1681194096,13125.242248849994,77.8596847200024,53564.03527704 2023-04-11,06:21:38.000,101,11088324,12885,0,1681194097,13125.25572147,77.84558646000369,53564.098161120004 2023-04-11,06:21:39.000,101,11088301,12725,0,1681194098,13125.262457779994,77.85263559000305,53564.1261096 2023-04-11,06:21:40.000,101,11088305,13125,0,1681194099,13125.302875639994,77.88083211000048,53564.23091640001 2023-04-11,06:21:41.000,101,11088336,12765,0,1681194100,13125.242248849994,77.92312689000391,53564.25886488001 2023-04-11,06:21:42.000,101,11088297,12725,0,1681194101,13125.215303609999,77.92312689000391,53564.265852000004 2023-04-11,06:21:43.000,101,11088320,12645,0,1681194102,13125.25572147,77.95132341000135,53564.42655576001 2023-04-11,06:21:44.000,101,11088332,12925,0,1681194103,13125.262457779994,77.95132341000135,53564.51738832 2023-04-11,06:21:45.000,101,11088285,12965,0,1681194104,13125.242248849994,77.96542167000007,53564.49642696001 2023-04-11,06:21:46.000,101,11088295,13045,0,1681194105,13125.181622059994,78.02181471000222,53564.54533680001 2023-04-11,06:21:47.000,101,11088340,12885,0,1681194106,13125.094050029998,78.07820775000437,53564.5104012 2023-04-11,06:21:48.000,101,11088366,13005,0,1681194107,13125.134467889999,78.08525688000373,53564.62918224 2023-04-11,06:21:49.000,101,11088332,12965,0,1681194108,13125.114258959999,78.12050253000052,53564.69206632001 2023-04-11,06:21:50.000,101,11088315,13045,0,1681194109,13125.060368479993,78.1064042700018,53564.80386024 2023-04-11,06:21:51.000,101,11088282,12965,0,1681194110,13125.040159549993,78.21214121999947,53564.7549504 2023-04-11,06:21:52.000,101,11088297,12685,0,1681194111,13125.033423239998,78.19804296000075,53564.84578296 2023-04-11,06:21:53.000,101,11088308,13005,0,1681194112,13125.033423239998,78.22623947999818,53564.887705680005 2023-04-11,06:21:54.000,101,11088338,12925,0,1681194113,13124.972796449998,78.2544360000029,53564.92962840001 2023-04-11,06:21:55.000,101,11088340,12925,0,1681194114,13124.912169659998,78.34607469000184,53564.94360264 2023-04-11,06:21:56.000,101,11088284,13165,0,1681194115,13124.851542869998,78.33902556000248,53565.04840944001 2023-04-11,06:21:57.000,101,11088331,12805,0,1681194116,13124.777443459992,78.45886076999886,53565.02046096 2023-04-11,06:21:58.000,101,11088376,12845,0,1681194117,13124.696607739992,78.46590989999822,53565.09731928001 2023-04-11,06:21:59.000,101,11088297,13005,0,1681194118,13124.683135120002,78.50820468000165,53565.13225488 2023-04-11,06:22:00.000,101,11088361,12925,0,1681194119,13124.696607739992,78.57164685000316,53565.23007456 2023-04-11,06:22:01.000,101,11088336,12885,0,1681194120,13124.656189879992,78.64213815000403,53565.29994576 2023-04-11,06:22:02.000,101,11088343,12765,0,1681194121,13124.534936299991,78.68443293000018,53565.292958640006 2023-04-11,06:22:03.000,101,11088329,12805,0,1681194122,13124.528199989996,78.74082597000233,53565.341868480005 2023-04-11,06:22:04.000,101,11088310,12765,0,1681194123,13124.494518439991,78.79721901000448,53565.37680408 2023-04-11,06:22:05.000,101,11088299,12885,0,1681194124,13124.454100579991,78.83951379000064,53565.38379120001 2023-04-11,06:22:06.000,101,11088296,12965,0,1681194125,13124.386737479996,78.9100050900015,53565.35584272 2023-04-11,06:22:07.000,101,11088340,12765,0,1681194126,13124.41368271999,78.99459465000109,53565.48161088001 2023-04-11,06:22:08.000,101,11088364,12805,0,1681194127,13124.37326485999,79.07213508000132,53565.572443439996 2023-04-11,06:22:09.000,101,11088325,12685,0,1681194128,13124.31937438,79.13557725000283,53565.5235336 2023-04-11,06:22:10.000,101,11088380,12765,0,1681194129,13124.27895652,79.1919702899977,53565.60039192001 2023-04-11,06:22:11.000,101,11088344,12725,0,1681194130,13124.164439249995,79.29065811000328,53565.53052072001 2023-04-11,06:22:12.000,101,11088381,12685,0,1681194131,13124.13075769999,79.33295288999943,53565.58641768 2023-04-11,06:22:13.000,101,11088334,12805,0,1681194132,13124.103812459995,79.45278810000309,53565.65628888 2023-04-11,06:22:14.000,101,11088300,13125,0,1681194133,13124.07013090999,79.53032853000332,53565.71218584 2023-04-11,06:22:15.000,101,11088313,12685,0,1681194134,13124.07686722,79.56557418000011,53565.76109568 2023-04-11,06:22:16.000,101,11088357,12925,0,1681194135,13123.96908625999,79.63606548000098,53565.76109568 2023-04-11,06:22:17.000,101,11088347,13005,0,1681194136,13123.928668399989,79.72065504000057,53565.677250240005 2023-04-11,06:22:18.000,101,11088380,13045,0,1681194137,13123.948877329989,79.76999895000336,53565.81699264001 2023-04-11,06:22:19.000,101,11088355,12965,0,1681194138,13123.881514229994,79.86868677000166,53565.82397976 2023-04-11,06:22:20.000,101,11088333,12885,0,1681194139,13123.854568989998,79.91098154999781,53565.81000552 2023-04-11,06:22:21.000,101,11088325,13165,0,1681194140,13123.881514229994,79.97442371999932,53565.91481232001 2023-04-11,06:22:22.000,101,11088343,12885,0,1681194141,13123.841096369993,80.0731115400049,53565.942760800004 2023-04-11,06:22:23.000,101,11088317,12885,0,1681194142,13123.820887439993,80.18589762000192,53565.93577368001 2023-04-11,06:22:24.000,101,11088324,12925,0,1681194143,13123.834360059998,80.23524153000471,53566.04058048 2023-04-11,06:22:25.000,101,11088359,12605,0,1681194144,13123.814151129998,80.3198310900043,53566.03359336001 2023-04-11,06:22:26.000,101,11088335,13005,0,1681194145,13123.746788029988,80.37622412999917,53566.0475676 2023-04-11,06:22:27.000,101,11088323,12525,0,1681194146,13123.672688619998,80.48901021000347,53566.01961912 2023-04-11,06:22:28.000,101,11088348,12925,0,1681194147,13123.672688619998,80.54540324999834,53566.04058048 2023-04-11,06:22:29.000,101,11088329,12925,0,1681194148,13123.686161240003,80.65114020000328,53566.13840016 2023-04-11,06:22:30.000,101,11088296,12925,0,1681194149,13123.672688619998,80.72868063000351,53566.18731 2023-04-11,06:22:31.000,101,11088325,12605,0,1681194150,13123.625534450002,80.82736845000181,53566.19429712 2023-04-11,06:22:32.000,101,11088319,12845,0,1681194151,13123.659215999993,80.89785975000268,53566.13840016 2023-04-11,06:22:33.000,101,11088341,13005,0,1681194152,13123.692897549998,80.98244931000227,53566.30609104 2023-04-11,06:22:34.000,101,11088337,12965,0,1681194153,13123.652479689998,81.07408800000121,53566.278142560004 2023-04-11,06:22:35.000,101,11088361,12725,0,1681194154,13123.639007069993,81.16572669000016,53566.30609104 2023-04-11,06:22:36.000,101,11088300,13125,0,1681194155,13123.612061829997,81.27146363999782,53566.30609104 2023-04-11,06:22:37.000,101,11088313,12805,0,1681194156,13123.645743380002,81.32785667999997,53566.40391072 2023-04-11,06:22:38.000,101,11088348,13125,0,1681194157,13123.639007069993,81.4335936300049,53566.36897512001 2023-04-11,06:22:39.000,101,11088296,12845,0,1681194158,13123.672688619998,81.51113405999786,53566.45282056 2023-04-11,06:22:40.000,101,11088345,12885,0,1681194159,13123.713106479998,81.57457622999937,53566.45282056 2023-04-11,06:22:41.000,101,11088312,12965,0,1681194160,13123.746788029988,81.67326404999767,53566.45980768001 2023-04-11,06:22:42.000,101,11088339,12925,0,1681194161,13123.713106479998,81.73670621999918,53566.53666600001 2023-04-11,06:22:43.000,101,11088321,12805,0,1681194162,13123.746788029988,81.78605013000197,53566.5017304 2023-04-11,06:22:44.000,101,11088321,13005,0,1681194163,13123.787205889988,81.90588533999835,53566.55064024 2023-04-11,06:22:45.000,101,11088299,12965,0,1681194164,13123.760260649993,81.9622783800005,53566.515704640005 2023-04-11,06:22:46.000,101,11088289,12965,0,1681194165,13123.807414819988,82.01162229000329,53566.60653720001 2023-04-11,06:22:47.000,101,11088335,12805,0,1681194166,13123.807414819988,82.0750644600048,53566.578588719996 2023-04-11,06:22:48.000,101,11088314,12685,0,1681194167,13123.874777919998,82.14555575999839,53566.62749856001 2023-04-11,06:22:49.000,101,11088339,13285,0,1681194168,13123.908459469989,82.22309618999861,53566.70435688001 2023-04-11,06:22:50.000,101,11088293,12885,0,1681194169,13123.948877329989,82.25129271000333,53566.711344 2023-04-11,06:22:51.000,101,11088331,12965,0,1681194170,13123.996031499999,82.28653836000012,53566.65544704001 2023-04-11,06:22:52.000,101,11088295,12845,0,1681194171,13123.982558879994,82.37112791999971,53566.711344 2023-04-11,06:22:53.000,101,11088309,12885,0,1681194172,13124.016240429999,82.41342270000314,53566.75326672001 2023-04-11,06:22:54.000,101,11088305,12925,0,1681194173,13124.11054876999,82.44161922000058,53566.82313792001 2023-04-11,06:22:55.000,101,11088353,12845,0,1681194174,13124.103812459995,82.483914000004,53566.77422808001 2023-04-11,06:22:56.000,101,11088359,12925,0,1681194175,13124.1981208,82.51211052000144,53566.87204776001 2023-04-11,06:22:57.000,101,11088320,12845,0,1681194176,13124.1981208,82.56145443000423,53566.78820232 2023-04-11,06:22:58.000,101,11088345,12965,0,1681194177,13124.326110689995,82.58965095000167,53566.92794472 2023-04-11,06:22:59.000,101,11088328,12965,0,1681194178,13124.386737479996,82.60374921000039,53566.92095760001 2023-04-11,06:23:00.000,101,11088342,13005,0,1681194179,13124.507991059996,82.65309312000318,53566.99781592 2023-04-11,06:23:01.000,101,11088387,12725,0,1681194180,13124.561881540001,82.67424051000125,53566.97685456 2023-04-11,06:23:02.000,101,11088270,12725,0,1681194181,13124.568617849996,82.73768268000276,53566.92794472 2023-04-11,06:23:03.000,101,11088346,13125,0,1681194182,13124.716816669992,82.75178094000148,53566.9558932 2023-04-11,06:23:04.000,101,11088329,13045,0,1681194183,13124.838070249993,82.77997745999892,53567.08864848001 2023-04-11,06:23:05.000,101,11088307,12805,0,1681194184,13124.932378589998,82.78702658999828,53567.07467424 2023-04-11,06:23:06.000,101,11088304,12845,0,1681194185,13124.979532759993,82.78702658999828,53567.12358408 2023-04-11,06:23:07.000,101,11088313,13005,0,1681194186,13125.040159549993,82.82932137000171,53567.081661359996 2023-04-11,06:23:08.000,101,11088320,13005,0,1681194187,13125.161413129994,82.82932137000171,53567.13057120001 2023-04-11,06:23:09.000,101,11088331,12805,0,1681194188,13125.28940301999,82.82932137000171,53567.284287840004 2023-04-11,06:23:10.000,101,11088289,12885,0,1681194189,13125.35002980999,82.82932137000171,53567.284287840004 2023-04-11,06:23:11.000,101,11088332,12925,0,1681194190,13125.41065659999,82.8645670199985,53567.29826208001 2023-04-11,06:23:12.000,101,11088318,13285,0,1681194191,13125.51843756,82.80112485000427,53567.27730072001 2023-04-11,06:23:13.000,101,11088363,12605,0,1681194192,13125.686845309996,82.79407572000491,53567.39608176001 2023-04-11,06:23:14.000,101,11088300,12885,0,1681194193,13125.787889959996,82.79407572000491,53567.43800448 2023-04-11,06:23:15.000,101,11088343,12765,0,1681194194,13125.888934609997,82.7658792000002,53567.43101736 2023-04-11,06:23:16.000,101,11088331,12965,0,1681194195,13125.989979259997,82.73768268000276,53567.46595296001 2023-04-11,06:23:17.000,101,11088283,12925,0,1681194196,13126.070814979998,82.68833876999997,53567.4799272 2023-04-11,06:23:18.000,101,11088331,13005,0,1681194197,13126.151650699998,82.66014225000254,53567.53582416 2023-04-11,06:23:19.000,101,11088346,12885,0,1681194198,13126.400894169994,82.60374921000039,53567.668579440004 2023-04-11,06:23:20.000,101,11088330,12845,0,1681194199,13126.51541144,82.56145443000423,53567.68255368001 2023-04-11,06:23:21.000,101,11088319,13005,0,1681194200,13126.602983469995,82.56850356000359,53567.78037336001 2023-04-11,06:23:22.000,101,11088287,13285,0,1681194201,13126.623192399995,82.52620878000016,53567.71748928 2023-04-11,06:23:23.000,101,11088302,12925,0,1681194202,13126.77812753,82.50506139000208,53567.82229608 2023-04-11,06:23:24.000,101,11088409,12845,0,1681194203,13126.892644799991,82.41342270000314,53567.8642188 2023-04-11,06:23:25.000,101,11088346,12925,0,1681194204,13127.034107309992,82.34998053000163,53567.89216728 2023-04-11,06:23:26.000,101,11088327,12885,0,1681194205,13127.222723990002,82.32883314000355,53567.94806424001 2023-04-11,06:23:27.000,101,11088305,13125,0,1681194206,13127.256405539993,82.3217840100042,53567.92011576 2023-04-11,06:23:28.000,101,11088348,12725,0,1681194207,13127.431549599998,82.22309618999861,53568.05985816 2023-04-11,06:23:29.000,101,11088322,12925,0,1681194208,13127.653847829999,82.20194880000054,53568.1786392 2023-04-11,06:23:30.000,101,11088353,12885,0,1681194209,13127.80878295999,82.10326098000223,53568.18562632001 2023-04-11,06:23:31.000,101,11088317,12725,0,1681194210,13127.93003653999,82.08916272000351,53568.26248464001 2023-04-11,06:23:32.000,101,11088330,12925,0,1681194211,13128.01760857,82.04686794000008,53568.2485104 2023-04-11,06:23:33.000,101,11088324,12805,0,1681194212,13128.159071080001,81.96932750999986,53568.26248464001 2023-04-11,06:23:34.000,101,11088312,12805,0,1681194213,13128.388105619997,81.94818012000178,53568.40222704001 2023-04-11,06:23:35.000,101,11088341,13005,0,1681194214,13128.516095509993,81.89883620999899,53568.56991792001 2023-04-11,06:23:36.000,101,11088338,12845,0,1681194215,13128.644085399988,81.8635905600022,53568.576905040005 2023-04-11,06:23:37.000,101,11088313,13045,0,1681194216,13128.799020529994,81.79309926000133,53568.61882776001 2023-04-11,06:23:38.000,101,11088348,12885,0,1681194217,13128.980900899995,81.70146057000238,53568.75857016 2023-04-11,06:23:39.000,101,11088333,12925,0,1681194218,13129.13583603,81.60982188000344,53568.78651864001 2023-04-11,06:23:40.000,101,11088317,12725,0,1681194219,13129.27056222999,81.58867448999808,53568.91927392 2023-04-11,06:23:41.000,101,11088339,12845,0,1681194220,13129.391815809991,81.53228145000321,53568.8773512 2023-04-11,06:23:42.000,101,11088344,12965,0,1681194221,13129.533278319992,81.46179015000234,53569.05202920001 2023-04-11,06:23:43.000,101,11088319,12805,0,1681194222,13129.762312860003,81.38424972000212,53569.20574584 2023-04-11,06:23:44.000,101,11088356,12685,0,1681194223,13129.917247989993,81.36310233000404,53569.26862992001 2023-04-11,06:23:45.000,101,11088367,12725,0,1681194224,13130.06544680999,81.26441450999846,53569.35946248001 2023-04-11,06:23:46.000,101,11088313,13045,0,1681194225,13130.1934367,81.21507060000295,53569.43632080001 2023-04-11,06:23:47.000,101,11088302,13045,0,1681194226,13130.23385456,81.16572669000016,53569.42933368 2023-04-11,06:23:48.000,101,11088317,12605,0,1681194227,13130.34837182999,81.10228451999865,53569.485230640006 2023-04-11,06:23:49.000,101,11088362,13085,0,1681194228,13130.550461129991,81.05294061000313,53569.63894728 2023-04-11,06:23:50.000,101,11088364,13045,0,1681194229,13130.705396259997,80.99654757000098,53569.74375408001 2023-04-11,06:23:51.000,101,11088329,13085,0,1681194230,13130.792968289992,80.96130192000419,53569.80663816 2023-04-11,06:23:52.000,101,11088334,12725,0,1681194231,13130.920958180002,80.90490888000204,53569.88349648 2023-04-11,06:23:53.000,101,11088331,13005,0,1681194232,13131.123047479989,80.82736845000181,53570.00227752 2023-04-11,06:23:54.000,101,11088322,12765,0,1681194233,13131.183674269989,80.79212279999774,53570.086122960005 2023-04-11,06:23:55.000,101,11088345,12605,0,1681194234,13131.257773679994,80.75687715000095,53570.204904000006 2023-04-11,06:23:56.000,101,11088317,12725,0,1681194235,13131.311664159999,80.72868063000351,53570.27477520001 2023-04-11,06:23:57.000,101,11088358,13285,0,1681194236,13131.34534570999,80.69343497999944,53570.323685040006 2023-04-11,06:23:58.000,101,11088353,12885,0,1681194237,13131.439654049995,80.62294367999857,53570.44246608001 2023-04-11,06:23:59.000,101,11088339,12925,0,1681194238,13131.62827072999,80.60884541999985,53570.60316984 2023-04-11,06:24:00.000,101,11088352,13285,0,1681194239,13131.661952279996,80.54540324999834,53570.659066800006 2023-04-11,06:24:01.000,101,11088322,12925,0,1681194240,13131.702370139996,80.54540324999834,53570.73592512 2023-04-11,06:24:02.000,101,11088288,12885,0,1681194241,13131.71584276,80.52425586000027,53570.70098952001 2023-04-11,06:24:03.000,101,11088383,13005,0,1681194242,13131.783205859996,80.43261717000132,53570.81977056001 2023-04-11,06:24:04.000,101,11088316,13125,0,1681194243,13131.857305270001,80.43261717000132,53570.924577360005 2023-04-11,06:24:05.000,101,11088330,12925,0,1681194244,13131.917932060001,80.4185189100026,53571.06431976001 2023-04-11,06:24:06.000,101,11088320,12965,0,1681194245,13131.951613609992,80.37622412999917,53571.07130688 2023-04-11,06:24:07.000,101,11088330,12965,0,1681194246,13131.951613609992,80.34097848000238,53571.12021672 2023-04-11,06:24:08.000,101,11088292,12805,0,1681194247,13132.025713019997,80.32688022000366,53571.211049280006 2023-04-11,06:24:09.000,101,11088333,12845,0,1681194248,13132.106548739997,80.32688022000366,53571.308868960004 2023-04-11,06:24:10.000,101,11088359,12965,0,1681194249,13132.113285049993,80.29868369999895,53571.36476592 2023-04-11,06:24:11.000,101,11088336,12685,0,1681194250,13132.099812430002,80.25638892000279,53571.378740160006 2023-04-11,06:24:12.000,101,11088311,12925,0,1681194251,13132.072867189992,80.25638892000279,53571.43463712 2023-04-11,06:24:13.000,101,11088335,12645,0,1681194252,13132.059394570002,80.24933979000343,53571.525469680004 2023-04-11,06:24:14.000,101,11088319,12685,0,1681194253,13132.093076119992,80.18589762000192,53571.58136664 2023-04-11,06:24:15.000,101,11088303,13085,0,1681194254,13132.180648150003,80.15770110000449,53571.67918632 2023-04-11,06:24:16.000,101,11088323,13165,0,1681194255,13132.180648150003,80.08016067000426,53571.693160560004 2023-04-11,06:24:17.000,101,11088313,12725,0,1681194256,13132.146966599998,80.1083571900017,53571.693160560004 2023-04-11,06:24:18.000,101,11088282,12725,0,1681194257,13132.126757669997,80.02376763000211,53571.777006 2023-04-11,06:24:19.000,101,11088336,12765,0,1681194258,13132.153702909993,80.0096693700034,53571.832902960006 2023-04-11,06:24:20.000,101,11088381,13085,0,1681194259,13132.160439220002,80.03786589000083,53571.90976128 2023-04-11,06:24:21.000,101,11088307,13165,0,1681194260,13132.160439220002,80.0096693700034,53571.9866196 2023-04-11,06:24:22.000,101,11088324,12885,0,1681194261,13132.072867189992,79.98852197999804,53571.96565824 2023-04-11,06:24:23.000,101,11088283,12845,0,1681194262,13132.099812430002,80.00262024000403,53572.08443928 2023-04-11,06:24:24.000,101,11088327,12765,0,1681194263,13132.133493979993,79.99557111000468,53572.11238776 2023-04-11,06:24:25.000,101,11088325,13045,0,1681194264,13132.120021360002,80.0096693700034,53572.126362 2023-04-11,06:24:26.000,101,11088356,12685,0,1681194265,13132.133493979993,79.98852197999804,53572.21020744001 2023-04-11,06:24:27.000,101,11088324,12925,0,1681194266,13132.052658259992,80.00262024000403,53572.18924608001 2023-04-11,06:24:28.000,101,11088301,12845,0,1681194267,13131.998767780002,80.05901327999891,53572.21020744001 2023-04-11,06:24:29.000,101,11088302,13125,0,1681194268,13132.018976710002,80.05196414999955,53572.28007864 2023-04-11,06:24:30.000,101,11088353,12605,0,1681194269,13131.958349920002,80.09425893000298,53572.30104 2023-04-11,06:24:31.000,101,11088333,12845,0,1681194270,13131.924668369997,80.12245545000042,53572.29405288 2023-04-11,06:24:32.000,101,11088334,13005,0,1681194271,13131.897723130001,80.16475023000385,53572.34296272 2023-04-11,06:24:33.000,101,11088315,12805,0,1681194272,13131.911195749992,80.15770110000449,53572.433795280005 2023-04-11,06:24:34.000,101,11088304,12765,0,1681194273,13131.857305270001,80.20704501,53572.433795280005 2023-04-11,06:24:35.000,101,11088319,12965,0,1681194274,13131.850568959992,80.23524153000471,53572.46174376 2023-04-11,06:24:36.000,101,11088309,12885,0,1681194275,13131.870777889992,80.26343805000215,53572.48969224 2023-04-11,06:24:37.000,101,11088310,12525,0,1681194276,13131.749524309991,80.24229066000407,53572.4407824 2023-04-11,06:24:38.000,101,11088345,12885,0,1681194277,13131.749524309991,80.29163456999959,53572.46174376 2023-04-11,06:24:39.000,101,11088332,12845,0,1681194278,13131.803414789996,80.29163456999959,53572.60847328 2023-04-11,06:24:40.000,101,11088371,12925,0,1681194279,13131.762996929996,80.32688022000366,53572.650396000005 2023-04-11,06:24:41.000,101,11088340,12845,0,1681194280,13131.729315379991,80.33392935000302,53572.64340888001 2023-04-11,06:24:42.000,101,11088310,12805,0,1681194281,13131.60806179999,80.3550767400011,53572.55956344 2023-04-11,06:24:43.000,101,11088328,12925,0,1681194282,13131.63500704,80.36212587000045,53572.62943464 2023-04-11,06:24:44.000,101,11088346,12845,0,1681194283,13131.61479811,80.39737152000453,53572.650396000005 2023-04-11,06:24:45.000,101,11088335,12725,0,1681194284,13131.58785286999,80.38327325999853,53572.650396000005 2023-04-11,06:24:46.000,101,11088320,12885,0,1681194285,13131.59458918,80.43966630000068,53572.67834448 2023-04-11,06:24:47.000,101,11088349,12805,0,1681194286,13131.560907629995,80.43261717000132,53572.70629296 2023-04-11,06:24:48.000,101,11088332,12925,0,1681194287,13131.601325489995,80.46081368999876,53572.69231872001 2023-04-11,06:24:49.000,101,11088340,12925,0,1681194288,13131.59458918,80.43261717000132,53572.74821568 2023-04-11,06:24:50.000,101,11088330,12725,0,1681194289,13131.59458918,80.46786281999812,53572.77616416 2023-04-11,06:24:51.000,101,11088318,12765,0,1681194290,13131.57438025,80.47491195000475,53572.78315128 2023-04-11,06:24:52.000,101,11088353,12765,0,1681194291,13131.51375346,80.49605934000283,53572.67135736001 2023-04-11,06:24:53.000,101,11088305,13005,0,1681194292,13131.50701714999,80.49605934000283,53572.71328008001 2023-04-11,06:24:54.000,101,11088330,13125,0,1681194293,13131.581116559995,80.48901021000347,53572.79712552 2023-04-11,06:24:55.000,101,11088312,13085,0,1681194294,13131.621534419995,80.46786281999812,53572.87398384 2023-04-11,06:24:56.000,101,11088358,13045,0,1681194295,13131.59458918,80.54540324999834,53572.78315128 2023-04-11,06:24:57.000,101,11088314,13005,0,1681194296,13131.621534419995,80.55950151000434,53572.79712552 2023-04-11,06:24:58.000,101,11088356,12965,0,1681194297,13131.63500704,80.5524523799977,53572.84603536 2023-04-11,06:24:59.000,101,11088342,13045,0,1681194298,13131.6754249,80.5665506400037,53572.825074 2023-04-11,06:25:00.000,101,11088328,12885,0,1681194299,13131.63500704,80.5524523799977,53572.80411264 2023-04-11,06:25:01.000,101,11088318,12845,0,1681194300,13131.540698699995,80.57359977000306,53572.6853316 2023-04-11,06:25:02.000,101,11088309,12605,0,1681194301,13131.641743349996,80.55950151000434,53572.78315128 2023-04-11,06:25:03.000,101,11088316,12925,0,1681194302,13131.702370139996,80.52425586000027,53572.866996720004 2023-04-11,06:25:04.000,101,11088304,12965,0,1681194303,13131.68889751999,80.52425586000027,53572.887958080006 2023-04-11,06:25:05.000,101,11088351,13165,0,1681194304,13131.68889751999,80.44671543000004,53572.85302248 2023-04-11,06:25:06.000,101,11088319,13005,0,1681194305,13131.66868858999,80.52425586000027,53572.866996720004 2023-04-11,06:25:07.000,101,11088322,12925,0,1681194306,13131.58785286999,80.51015760000155,53572.78315128 2023-04-11,06:25:08.000,101,11088355,12925,0,1681194307,13131.58785286999,80.50310847000219,53572.77616416 2023-04-11,06:25:09.000,101,11088299,12845,0,1681194308,13131.621534419995,80.49605934000283,53572.83904824001 2023-04-11,06:25:10.000,101,11088325,12845,0,1681194309,13131.621534419995,80.46786281999812,53572.83206112001 2023-04-11,06:25:11.000,101,11088360,12845,0,1681194310,13131.61479811,80.40442065000389,53572.79013840001 2023-04-11,06:25:12.000,101,11088391,13045,0,1681194311,13131.60806179999,80.39032238999789,53572.83206112001 2023-04-11,06:25:13.000,101,11088349,12885,0,1681194312,13131.641743349996,80.3550767400011,53572.85302248 2023-04-11,06:25:14.000,101,11088311,12805,0,1681194313,13131.61479811,80.34097848000238,53572.818086880005 2023-04-11,06:25:15.000,101,11088377,12845,0,1681194314,13131.64847965999,80.31278195999766,53572.78315128 2023-04-11,06:25:16.000,101,11088353,12965,0,1681194315,13131.58785286999,80.25638892000279,53572.74821568 2023-04-11,06:25:17.000,101,11088344,12885,0,1681194316,13131.58785286999,80.21409413999936,53572.650396000005 2023-04-11,06:25:18.000,101,11088322,12805,0,1681194317,13131.57438025,80.20704501,53572.67834448 2023-04-11,06:25:19.000,101,11088330,12965,0,1681194318,13131.682161209996,80.12245545000042,53572.78315128 2023-04-11,06:25:20.000,101,11088328,12845,0,1681194319,13131.702370139996,80.06606240999827,53572.78315128 2023-04-11,06:25:21.000,101,11088374,12885,0,1681194320,13131.709106449991,80.05901327999891,53572.720267200006 2023-04-11,06:25:22.000,101,11088363,12885,0,1681194321,13131.69563383,80.03786589000083,53572.76218992001 2023-04-11,06:25:23.000,101,11088324,12925,0,1681194322,13131.661952279996,79.97442371999932,53572.64340888001 2023-04-11,06:25:24.000,101,11088329,13085,0,1681194323,13131.64847965999,79.93917807000253,53572.63642176 2023-04-11,06:25:25.000,101,11088370,12765,0,1681194324,13131.702370139996,79.91803068000445,53572.64340888001 2023-04-11,06:25:26.000,101,11088356,12925,0,1681194325,13131.709106449991,79.86868677000166,53572.67834448 2023-04-11,06:25:27.000,101,11088370,12925,0,1681194326,13131.709106449991,79.83344112000486,53572.601486160005 2023-04-11,06:25:28.000,101,11088330,13005,0,1681194327,13131.69563383,79.82639198999823,53572.57353768001 2023-04-11,06:25:29.000,101,11088318,12685,0,1681194328,13131.742787999996,79.82639198999823,53572.62943464 2023-04-11,06:25:30.000,101,11088368,12925,0,1681194329,13131.682161209996,79.78409721000207,53572.60847328 2023-04-11,06:25:31.000,101,11088326,12885,0,1681194330,13131.65521597,79.748851559998,53572.5805248 2023-04-11,06:25:32.000,101,11088347,12805,0,1681194331,13131.54743500999,79.7136059100012,53572.5106536 2023-04-11,06:25:33.000,101,11088345,12965,0,1681194332,13131.540698699995,79.68540939000377,53572.44776952 2023-04-11,06:25:34.000,101,11088366,12805,0,1681194333,13131.55417132,79.63606548000098,53572.44776952 2023-04-11,06:25:35.000,101,11088311,13085,0,1681194334,13131.560907629995,79.58672156999819,53572.46174376 2023-04-11,06:25:36.000,101,11088335,12965,0,1681194335,13131.52722607999,79.57262330999947,53572.47571800001 2023-04-11,06:25:37.000,101,11088303,13285,0,1681194336,13131.54743500999,79.50918113999796,53572.40584680001 2023-04-11,06:25:38.000,101,11088333,12845,0,1681194337,13131.520489769995,79.45278810000309,53572.41283392 2023-04-11,06:25:39.000,101,11088306,12805,0,1681194338,13131.49354453,79.42459157999838,53572.32898848001 2023-04-11,06:25:40.000,101,11088333,12845,0,1681194339,13131.500280839995,79.38934593000158,53572.335975600006 2023-04-11,06:25:41.000,101,11088319,13125,0,1681194340,13131.480071909995,79.32590376000007,53572.27309152 2023-04-11,06:25:42.000,101,11088336,12965,0,1681194341,13131.480071909995,79.26951071999792,53572.2311688 2023-04-11,06:25:43.000,101,11088321,12925,0,1681194342,13131.54743500999,79.22016681000241,53572.25911728001 2023-04-11,06:25:44.000,101,11088352,12965,0,1681194343,13131.55417132,79.19901942000433,53572.27309152 2023-04-11,06:25:45.000,101,11088299,12605,0,1681194344,13131.59458918,79.16377377000026,53572.25213016 2023-04-11,06:25:46.000,101,11088319,12965,0,1681194345,13131.520489769995,79.0932824699994,53572.15431048 2023-04-11,06:25:47.000,101,11088338,13045,0,1681194346,13131.46659928999,79.07213508000132,53572.07046504001 2023-04-11,06:25:48.000,101,11088353,12925,0,1681194347,13131.520489769995,79.00869290999981,53572.126362 2023-04-11,06:25:49.000,101,11088378,12645,0,1681194348,13131.59458918,78.96639813000365,53572.16129760001 2023-04-11,06:25:50.000,101,11088341,12765,0,1681194349,13131.59458918,78.93115247999958,53572.14033624001 2023-04-11,06:25:51.000,101,11088297,12965,0,1681194350,13131.560907629995,78.9100050900015,53572.07745216 2023-04-11,06:25:52.000,101,11088308,12925,0,1681194351,13131.58785286999,78.88885770000343,53572.11937488001 2023-04-11,06:25:53.000,101,11088303,12605,0,1681194352,13131.641743349996,78.80426814000384,53572.14033624001 2023-04-11,06:25:54.000,101,11088333,13045,0,1681194353,13131.60806179999,78.76902248999977,53572.09142640001 2023-04-11,06:25:55.000,101,11088336,13085,0,1681194354,13131.59458918,78.7126294500049,53572.06347792 2023-04-11,06:25:56.000,101,11088308,13005,0,1681194355,13131.58785286999,78.66328554000211,53572.0564908 2023-04-11,06:25:57.000,101,11088312,12925,0,1681194356,13131.52722607999,78.64918728000339,53572.000593840006 2023-04-11,06:25:58.000,101,11088357,12845,0,1681194357,13131.51375346,78.57164685000316,53571.96565824 2023-04-11,06:25:59.000,101,11088336,13005,0,1681194358,13131.601325489995,78.5011555500023,53571.99360672001 2023-04-11,06:26:00.000,101,11088346,12965,0,1681194359,13131.560907629995,78.42361512000207,53572.01456808 2023-04-11,06:26:01.000,101,11088318,12605,0,1681194360,13131.56764393999,78.34607469000184,53571.94469688 2023-04-11,06:26:02.000,101,11088350,12685,0,1681194361,13131.54743500999,78.33902556000248,53572.000593840006 2023-04-11,06:26:03.000,101,11088318,12805,0,1681194362,13131.480071909995,78.30377990999841,53571.83989008 2023-04-11,06:26:04.000,101,11088313,13165,0,1681194363,13131.46659928999,78.2544360000029,53571.95867112 2023-04-11,06:26:05.000,101,11088310,12765,0,1681194364,13131.48680821999,78.19804296000075,53571.88879992 2023-04-11,06:26:06.000,101,11088307,12845,0,1681194365,13131.49354453,78.17689557000267,53571.96565824 2023-04-11,06:26:07.000,101,11088367,12965,0,1681194366,13131.500280839995,78.09935514000244,53571.95867112 2023-04-11,06:26:08.000,101,11088356,12925,0,1681194367,13131.480071909995,78.05001122999965,53571.9167484 2023-04-11,06:26:09.000,101,11088330,13085,0,1681194368,13131.520489769995,78.03591297000094,53571.90976128 2023-04-11,06:26:10.000,101,11088371,12605,0,1681194369,13131.48680821999,77.97951992999879,53571.95867112 2023-04-11,06:26:11.000,101,11088343,12965,0,1681194370,13131.4733356,77.95837254000071,53571.90277416001 2023-04-11,06:26:12.000,101,11088303,12805,0,1681194371,13131.399236189995,77.8949303699992,53571.90277416001 2023-04-11,06:26:13.000,101,11088321,12925,0,1681194372,13131.37229095,77.8949303699992,53571.85386432001 2023-04-11,06:26:14.000,101,11088330,12805,0,1681194373,13131.399236189995,77.88083211000048,53571.93770976 2023-04-11,06:26:15.000,101,11088339,13125,0,1681194374,13131.399236189995,77.87378298000112,53571.95168400001 2023-04-11,06:26:16.000,101,11088343,12765,0,1681194375,13131.338609399994,77.8314881999977,53571.95867112 2023-04-11,06:26:17.000,101,11088311,12885,0,1681194376,13131.34534570999,77.83853733000433,53571.92373552001 2023-04-11,06:26:18.000,101,11088329,13285,0,1681194377,13131.237564749994,77.81034080999962,53571.90976128 2023-04-11,06:26:19.000,101,11088326,12765,0,1681194378,13131.224092129989,77.78919342000154,53571.92373552001 2023-04-11,06:26:20.000,101,11088347,12845,0,1681194379,13131.183674269989,77.72575125000003,53571.92373552001 2023-04-11,06:26:21.000,101,11088345,12965,0,1681194380,13131.176937959994,77.66935820999788,53571.93770976 2023-04-11,06:26:22.000,101,11088323,13125,0,1681194381,13131.102838549989,77.66935820999788,53571.82591584001 2023-04-11,06:26:23.000,101,11088311,12885,0,1681194382,13131.116311169993,77.62706343000173,53571.96565824 2023-04-11,06:26:24.000,101,11088322,12845,0,1681194383,13131.143256409989,77.56362126000022,53572.01456808 2023-04-11,06:26:25.000,101,11088330,13045,0,1681194384,13131.136520099994,77.5142773500047,53572.01456808 2023-04-11,06:26:26.000,101,11088351,13005,0,1681194385,13131.109574859998,77.47198257000127,53571.99360672001 2023-04-11,06:26:27.000,101,11088372,12725,0,1681194386,13131.001793899988,77.46493344000191,53571.93770976 2023-04-11,06:26:28.000,101,11088414,12805,0,1681194387,13131.028739139998,77.37329475000297,53571.94469688 2023-04-11,06:26:29.000,101,11088326,12885,0,1681194388,13131.028739139998,77.35214736000489,53572.000593840006 2023-04-11,06:26:30.000,101,11088344,12925,0,1681194389,13131.035475449993,77.29575432000274,53571.979632480005 2023-04-11,06:26:31.000,101,11088335,12965,0,1681194390,13130.961376040003,77.27460693000467,53571.99360672001 2023-04-11,06:26:32.000,101,11088331,12965,0,1681194391,13130.934430799993,77.25345953999931,53571.96565824 2023-04-11,06:26:33.000,101,11088337,12765,0,1681194392,13130.947903419998,77.26050866999867,53572.028542320004 2023-04-11,06:26:34.000,101,11088364,12685,0,1681194393,13130.914221869993,77.16886997999973,53571.979632480005 2023-04-11,06:26:35.000,101,11088311,12885,0,1681194394,13130.887276629997,77.16886997999973,53572.01456808 2023-04-11,06:26:36.000,101,11088323,12685,0,1681194395,13130.894012939993,77.13362433000293,53572.04251656001 2023-04-11,06:26:37.000,101,11088358,12925,0,1681194396,13130.833386149992,77.14067346000229,53571.96565824 2023-04-11,06:26:38.000,101,11088353,13005,0,1681194397,13130.779495670002,77.14772259000165,53571.94469688 2023-04-11,06:26:39.000,101,11088356,13045,0,1681194398,13130.853595079992,77.07723129000078,53572.07745216 2023-04-11,06:26:40.000,101,11088353,12845,0,1681194399,13130.806440909997,77.0560839000027,53572.126362 2023-04-11,06:26:41.000,101,11088307,12805,0,1681194400,13130.867067699997,77.09837867999886,53572.07745216 2023-04-11,06:26:42.000,101,11088363,12885,0,1681194401,13130.759286740002,77.10542780999822,53572.028542320004 2023-04-11,06:26:43.000,101,11088395,12805,0,1681194402,13130.772759359992,77.10542780999822,53572.07046504001 2023-04-11,06:26:44.000,101,11088314,12805,0,1681194403,13130.712132569992,77.0913295499995,53572.07046504001 2023-04-11,06:26:45.000,101,11088381,12805,0,1681194404,13130.745814119997,77.10542780999822,53572.18225896 2023-04-11,06:26:46.000,101,11088334,12805,0,1681194405,13130.712132569992,77.09837867999886,53572.15431048 2023-04-11,06:26:47.000,101,11088355,12885,0,1681194406,13130.705396259997,77.07018216000142,53572.09142640001 2023-04-11,06:26:48.000,101,11088328,13045,0,1681194407,13130.705396259997,77.06313303000206,53572.11238776 2023-04-11,06:26:49.000,101,11088371,12885,0,1681194408,13130.725605189997,77.00673998999991,53572.22418168 2023-04-11,06:26:50.000,101,11088388,12765,0,1681194409,13130.705396259997,76.97149434000312,53572.217194560006 2023-04-11,06:26:51.000,101,11088367,12885,0,1681194410,13130.712132569992,77.00673998999991,53572.25911728001 2023-04-11,06:26:52.000,101,11088353,12965,0,1681194411,13130.617824230001,76.97149434000312,53572.17527184 2023-04-11,06:26:53.000,101,11088316,12845,0,1681194412,13130.631296849991,76.97149434000312,53572.217194560006 2023-04-11,06:26:54.000,101,11088346,12885,0,1681194413,13130.685187329997,76.93624868999905,53572.32200136 2023-04-11,06:26:55.000,101,11088347,12925,0,1681194414,13130.678451020001,76.93624868999905,53572.34994984 2023-04-11,06:26:56.000,101,11088287,12965,0,1681194415,13130.664978399996,76.92919955999969,53572.34994984 2023-04-11,06:26:57.000,101,11088330,12805,0,1681194416,13130.590878989991,76.90100304000225,53572.335975600006 2023-04-11,06:26:58.000,101,11088346,13205,0,1681194417,13130.611087919991,76.90805217000161,53572.384885440006 2023-04-11,06:26:59.000,101,11088328,12805,0,1681194418,13130.584142679996,76.90805217000161,53572.384885440006 2023-04-11,06:27:00.000,101,11088329,12845,0,1681194419,13130.590878989991,76.89395391000289,53572.41982104 2023-04-11,06:27:01.000,101,11088320,12925,0,1681194420,13130.51677958,76.88690478000353,53572.34994984 2023-04-11,06:27:02.000,101,11088371,13005,0,1681194421,13130.45615279,76.87280652000481,53572.3709112 2023-04-11,06:27:03.000,101,11088330,12885,0,1681194422,13130.510043269991,76.8446100000001,53572.503666480006 2023-04-11,06:27:04.000,101,11088346,12925,0,1681194423,13130.489834339991,76.85165912999946,53572.55956344 2023-04-11,06:27:05.000,101,11088323,12965,0,1681194424,13130.45615279,76.8446100000001,53572.5805248 2023-04-11,06:27:06.000,101,11088343,12925,0,1681194425,13130.40899861999,76.82346261000203,53572.503666480006 2023-04-11,06:27:07.000,101,11088341,12805,0,1681194426,13130.31469028,76.8446100000001,53572.44776952 2023-04-11,06:27:08.000,101,11088313,12965,0,1681194427,13130.29448135,76.80231522000395,53572.482705120005 2023-04-11,06:27:09.000,101,11088392,12765,0,1681194428,13130.28774503999,76.8093643500033,53572.552576320006 2023-04-11,06:27:10.000,101,11088324,12925,0,1681194429,13130.281008729995,76.8093643500033,53572.531614960004 2023-04-11,06:27:11.000,101,11088335,12805,0,1681194430,13130.18670038999,76.8446100000001,53572.52462784001 2023-04-11,06:27:12.000,101,11088355,13205,0,1681194431,13130.179964079995,76.82346261000203,53572.55956344 2023-04-11,06:27:13.000,101,11088325,12765,0,1681194432,13130.22711824999,76.83051174000138,53572.65738312 2023-04-11,06:27:14.000,101,11088340,12925,0,1681194433,13130.16649145999,76.8446100000001,53572.58751192 2023-04-11,06:27:15.000,101,11088379,12805,0,1681194434,13130.139546219994,76.85870825999882,53572.58751192 2023-04-11,06:27:16.000,101,11088317,12925,0,1681194435,13130.11260098,76.87985565000417,53572.60847328 2023-04-11,06:27:17.000,101,11088350,12725,0,1681194436,13130.06544680999,76.87280652000481,53572.5805248 2023-04-11,06:27:18.000,101,11088338,12845,0,1681194437,13130.031765259999,76.87985565000417,53572.552576320006 2023-04-11,06:27:19.000,101,11088332,12805,0,1681194438,13130.092392049999,76.85870825999882,53572.66437024001 2023-04-11,06:27:20.000,101,11088312,12805,0,1681194439,13130.119337289994,76.82346261000203,53572.66437024001 2023-04-11,06:27:21.000,101,11088365,12765,0,1681194440,13130.092392049999,76.86575738999818,53572.62244752001 2023-04-11,06:27:22.000,101,11088318,12925,0,1681194441,13130.04523787999,76.82346261000203,53572.5805248 2023-04-11,06:27:23.000,101,11088369,12885,0,1681194442,13130.058710499994,76.80231522000395,53572.62244752001 2023-04-11,06:27:24.000,101,11088304,12885,0,1681194443,13130.10586466999,76.79526609000459,53572.63642176 2023-04-11,06:27:25.000,101,11088370,13005,0,1681194444,13130.099128359994,76.82346261000203,53572.60847328 2023-04-11,06:27:26.000,101,11088350,13125,0,1681194445,13130.072183119999,76.82346261000203,53572.67135736001 2023-04-11,06:27:27.000,101,11088340,12765,0,1681194446,13130.099128359994,76.80231522000395,53572.66437024001 2023-04-11,06:27:28.000,101,11088330,12765,0,1681194447,13130.078919429994,76.77411869999924,53572.67834448 2023-04-11,06:27:29.000,101,11088334,13045,0,1681194448,13130.092392049999,76.80231522000395,53572.7552028 2023-04-11,06:27:30.000,101,11088315,13085,0,1681194449,13130.10586466999,76.76002044000052,53572.79712552 2023-04-11,06:27:31.000,101,11088358,12925,0,1681194450,13130.072183119999,76.79526609000459,53572.769177040005 2023-04-11,06:27:32.000,101,11088323,12885,0,1681194451,13130.04523787999,76.8093643500033,53572.699305840004 2023-04-11,06:27:33.000,101,11088341,12845,0,1681194452,13130.031765259999,76.81641348000267,53572.72725432 2023-04-11,06:27:34.000,101,11088335,13165,0,1681194453,13130.051974189999,76.85165912999946,53572.74122856001 2023-04-11,06:27:35.000,101,11088347,12805,0,1681194454,13130.058710499994,76.83051174000138,53572.769177040005 2023-04-11,06:27:36.000,101,11088329,13125,0,1681194455,13130.038501569994,76.83756087000074,53572.73424144 2023-04-11,06:27:37.000,101,11088336,12805,0,1681194456,13129.991347399999,76.85870825999882,53572.73424144 2023-04-11,06:27:38.000,101,11088335,12965,0,1681194457,13130.04523787999,76.83756087000074,53572.76218992001 2023-04-11,06:27:39.000,101,11088346,12805,0,1681194458,13130.031765259999,76.82346261000203,53572.769177040005 2023-04-11,06:27:40.000,101,11088348,13285,0,1681194459,13130.018292639994,76.82346261000203,53572.76218992001 2023-04-11,06:27:41.000,101,11088303,12845,0,1681194460,13129.923984299989,76.83756087000074,53572.69231872001 2023-04-11,06:27:42.000,101,11088364,12965,0,1681194461,13129.923984299989,76.76002044000052,53572.72725432 2023-04-11,06:27:43.000,101,11088306,12605,0,1681194462,13129.964402159989,76.77411869999924,53572.78315128 2023-04-11,06:27:44.000,101,11088312,13085,0,1681194463,13129.991347399999,76.76002044000052,53572.86000960001 2023-04-11,06:27:45.000,101,11088357,13045,0,1681194464,13130.018292639994,76.73887305000244,53572.81109976001 2023-04-11,06:27:46.000,101,11088318,12685,0,1681194465,13129.971138469999,76.72477479000372,53572.79712552 2023-04-11,06:27:47.000,101,11088321,12685,0,1681194466,13129.977874779994,76.67543088000093,53572.74821568 2023-04-11,06:27:48.000,101,11088313,12965,0,1681194467,13129.903775369989,76.68248001000029,53572.67834448 2023-04-11,06:27:49.000,101,11088299,12885,0,1681194468,13129.870093819998,76.62608696999814,53572.69231872001 2023-04-11,06:27:50.000,101,11088349,12685,0,1681194469,13129.937456919994,76.62608696999814,53572.73424144 2023-04-11,06:27:51.000,101,11088317,12925,0,1681194470,13129.944193229989,76.58379219000199,53572.769177040005 2023-04-11,06:27:52.000,101,11088333,13005,0,1681194471,13129.964402159989,76.54854653999791,53572.80411264 2023-04-11,06:27:53.000,101,11088349,12725,0,1681194472,13129.910511679998,76.52739914999984,53572.70629296 2023-04-11,06:27:54.000,101,11088348,13045,0,1681194473,13129.984611089989,76.45690784999897,53572.825074 2023-04-11,06:27:55.000,101,11088362,12965,0,1681194474,13129.944193229989,76.42871133000153,53572.83904824001 2023-04-11,06:27:56.000,101,11088354,12885,0,1681194475,13129.977874779994,76.37936741999874,53572.818086880005 2023-04-11,06:27:57.000,101,11088301,13085,0,1681194476,13129.903775369989,76.35822003000067,53572.78315128 2023-04-11,06:27:58.000,101,11088344,12925,0,1681194477,13129.917247989993,76.30887611999788,53572.74821568 2023-04-11,06:27:59.000,101,11088344,12765,0,1681194478,13129.991347399999,76.25953221000236,53572.825074 2023-04-11,06:28:00.000,101,11088358,13125,0,1681194479,13129.977874779994,76.252483080003,53572.825074 2023-04-11,06:28:01.000,101,11088348,13165,0,1681194480,13129.977874779994,76.23838482000428,53572.87398384 2023-04-11,06:28:02.000,101,11088329,12765,0,1681194481,13129.944193229989,76.16084439000406,53572.818086880005 2023-04-11,06:28:03.000,101,11088327,12765,0,1681194482,13129.856621199993,76.13264786999935,53572.7552028 2023-04-11,06:28:04.000,101,11088336,12965,0,1681194483,13129.870093819998,76.08330396000383,53572.74122856001 2023-04-11,06:28:05.000,101,11088336,12965,0,1681194484,13129.897039059993,76.0410091800004,53572.78315128 2023-04-11,06:28:06.000,101,11088320,12885,0,1681194485,13129.883566439988,76.02691092000168,53572.80411264 2023-04-11,06:28:07.000,101,11088301,12845,0,1681194486,13129.863357509988,75.98461613999825,53572.79013840001 2023-04-11,06:28:08.000,101,11088337,12965,0,1681194487,13129.897039059993,75.94937049000146,53572.818086880005 2023-04-11,06:28:09.000,101,11088324,12845,0,1681194488,13129.897039059993,75.91412484000466,53572.825074 2023-04-11,06:28:10.000,101,11088291,13205,0,1681194489,13129.890302749998,75.89297744999931,53572.81109976001 2023-04-11,06:28:11.000,101,11088352,13125,0,1681194490,13129.809467029998,75.91412484000466,53572.73424144 2023-04-11,06:28:12.000,101,11088335,12645,0,1681194491,13129.836412269993,75.87183006000123,53572.72725432 2023-04-11,06:28:13.000,101,11088311,13005,0,1681194492,13129.809467029998,75.80838788999972,53572.70629296 2023-04-11,06:28:14.000,101,11088331,12685,0,1681194493,13129.829675959998,75.80133876000036,53572.84603536 2023-04-11,06:28:15.000,101,11088328,12565,0,1681194494,13129.836412269993,75.77314224000293,53572.78315128 2023-04-11,06:28:16.000,101,11088379,12965,0,1681194495,13129.789258099998,75.74494571999821,53572.825074 2023-04-11,06:28:17.000,101,11088344,12965,0,1681194496,13129.782521790003,75.6956018100027,53572.73424144 2023-04-11,06:28:18.000,101,11088340,12885,0,1681194497,13129.769049169998,75.68150355000398,53572.825074 2023-04-11,06:28:19.000,101,11088327,12925,0,1681194498,13129.775785479993,75.66035615999863,53572.79712552 2023-04-11,06:28:20.000,101,11088339,12965,0,1681194499,13129.755576549993,75.68150355000398,53572.83206112001 2023-04-11,06:28:21.000,101,11088317,12685,0,1681194500,13129.674740829993,75.64625789999991,53572.79712552 2023-04-11,06:28:22.000,101,11088367,12965,0,1681194501,13129.708422379998,75.63215964000119,53572.83206112001 2023-04-11,06:28:23.000,101,11088350,12885,0,1681194502,13129.769049169998,75.5828157299984,53572.8949452 2023-04-11,06:28:24.000,101,11088281,12605,0,1681194503,13129.769049169998,75.56166834000032,53572.8949452 2023-04-11,06:28:25.000,101,11088315,12925,0,1681194504,13129.742103930002,75.53347182000289,53572.8949452 2023-04-11,06:28:26.000,101,11088373,12805,0,1681194505,13129.715158689993,75.4841279100001,53572.91590656 2023-04-11,06:28:27.000,101,11088342,12925,0,1681194506,13129.641059280002,75.50527529999817,53572.769177040005 2023-04-11,06:28:28.000,101,11088331,12645,0,1681194507,13129.661268210002,75.47707878000074,53572.818086880005 2023-04-11,06:28:29.000,101,11088355,12765,0,1681194508,13129.688213449997,75.41363660999923,53572.866996720004 2023-04-11,06:28:30.000,101,11088361,12925,0,1681194509,13129.627586659997,75.42773486999795,53572.83206112001 2023-04-11,06:28:31.000,101,11088360,12765,0,1681194510,13129.600641420002,75.40658747999987,53572.79013840001 2023-04-11,06:28:32.000,101,11088345,13005,0,1681194511,13129.614114039992,75.35724357000436,53572.81109976001 2023-04-11,06:28:33.000,101,11088301,12805,0,1681194512,13129.614114039992,75.40658747999987,53572.87398384 2023-04-11,06:28:34.000,101,11088277,12805,0,1681194513,13129.607377729997,75.35019443999772,53572.85302248 2023-04-11,06:28:35.000,101,11088363,13045,0,1681194514,13129.607377729997,75.32904704999964,53572.80411264 2023-04-11,06:28:36.000,101,11088357,12925,0,1681194515,13129.553487249992,75.336096179999,53572.84603536 2023-04-11,06:28:37.000,101,11088343,13005,0,1681194516,13129.533278319992,75.30085053000221,53572.83206112001 2023-04-11,06:28:38.000,101,11088316,12845,0,1681194517,13129.573696179992,75.30085053000221,53572.84603536 2023-04-11,06:28:39.000,101,11088331,12805,0,1681194518,13129.513069389992,75.27265401000477,53572.825074 2023-04-11,06:28:40.000,101,11088353,13125,0,1681194519,13129.540014630002,75.25150661999942,53572.825074 2023-04-11,06:28:41.000,101,11088304,13165,0,1681194520,13129.553487249992,75.28675227000349,53572.88097096001 2023-04-11,06:28:42.000,101,11088317,12765,0,1681194521,13129.452442599992,75.25855574999878,53572.79013840001 2023-04-11,06:28:43.000,101,11088359,12965,0,1681194522,13129.459178910001,75.23035923000134,53572.84603536 2023-04-11,06:28:44.000,101,11088354,12845,0,1681194523,13129.445706289996,75.22331010000198,53572.92289368 2023-04-11,06:28:45.000,101,11088391,13005,0,1681194524,13129.425497359996,75.18101531999855,53572.866996720004 2023-04-11,06:28:46.000,101,11088334,12965,0,1681194525,13129.425497359996,75.18806444999791,53572.8949452 2023-04-11,06:28:47.000,101,11088314,12845,0,1681194526,13129.405288429996,75.16691705999983,53572.90193232 2023-04-11,06:28:48.000,101,11088319,13085,0,1681194527,13129.391815809991,75.15986793000047,53572.84603536 2023-04-11,06:28:49.000,101,11088335,13005,0,1681194528,13129.445706289996,75.10347488999832,53572.936867920005 2023-04-11,06:28:50.000,101,11088350,13085,0,1681194529,13129.425497359996,75.14576967000176,53572.8949452 2023-04-11,06:28:51.000,101,11088348,13045,0,1681194530,13129.378343190001,75.09642575999897,53572.95782928001 2023-04-11,06:28:52.000,101,11088337,12685,0,1681194531,13129.344661639996,75.11757315000432,53572.85302248 2023-04-11,06:28:53.000,101,11088328,12765,0,1681194532,13129.378343190001,75.01888532999874,53572.84603536 2023-04-11,06:28:54.000,101,11088322,12805,0,1681194533,13129.432233669992,75.01183619999938,53572.985777760005 2023-04-11,06:28:55.000,101,11088326,12965,0,1681194534,13129.499596770002,75.00478707000002,53572.99276488 2023-04-11,06:28:56.000,101,11088354,13085,0,1681194535,13129.412024739991,75.0259344599981,53572.90193232 2023-04-11,06:28:57.000,101,11088311,12725,0,1681194536,13129.418761050001,75.00478707000002,53572.94385504 2023-04-11,06:28:58.000,101,11088321,12765,0,1681194537,13129.432233669992,74.9554431600045,53572.99975200001 2023-04-11,06:28:59.000,101,11088359,12925,0,1681194538,13129.425497359996,74.9554431600045,53573.01372624 2023-04-11,06:29:00.000,101,11088357,12765,0,1681194539,13129.412024739991,74.93429576999915,53572.99975200001 2023-04-11,06:29:01.000,101,11088321,12965,0,1681194540,13129.331189019991,74.94134489999851,53572.8949452 2023-04-11,06:29:02.000,101,11088376,13165,0,1681194541,13129.378343190001,74.87085359999764,53572.92289368 2023-04-11,06:29:03.000,101,11088307,12885,0,1681194542,13129.452442599992,74.83560795000085,53573.04866184001 2023-04-11,06:29:04.000,101,11088374,13045,0,1681194543,13129.459178910001,74.87085359999764,53573.104558800005 2023-04-11,06:29:05.000,101,11088301,12845,0,1681194544,13129.465915219997,74.84265708000021,53573.08359744 2023-04-11,06:29:06.000,101,11088422,12845,0,1681194545,13129.412024739991,74.80036230000405,53573.04866184001 2023-04-11,06:29:07.000,101,11088341,12725,0,1681194546,13129.364870569996,74.7933131700047,53572.97180352 2023-04-11,06:29:08.000,101,11088320,12925,0,1681194547,13129.371606879991,74.80036230000405,53572.9648164 2023-04-11,06:29:09.000,101,11088327,12925,0,1681194548,13129.398552120001,74.77216577999934,53573.02071336 2023-04-11,06:29:10.000,101,11088331,12645,0,1681194549,13129.364870569996,74.78626403999806,53573.0696232 2023-04-11,06:29:11.000,101,11088351,13125,0,1681194550,13129.33792533,74.76511664999998,53573.034687600004 2023-04-11,06:29:12.000,101,11088352,12965,0,1681194551,13129.304243779996,74.78626403999806,53573.01372624 2023-04-11,06:29:13.000,101,11088341,12885,0,1681194552,13129.351397949991,74.77216577999934,53573.11154592 2023-04-11,06:29:14.000,101,11088343,12605,0,1681194553,13129.29750747,74.75806752000062,53573.07661032001 2023-04-11,06:29:15.000,101,11088342,13045,0,1681194554,13129.284034849996,74.78626403999806,53573.06263608 2023-04-11,06:29:16.000,101,11088319,12925,0,1681194555,13129.223408059996,74.78626403999806,53573.04167472 2023-04-11,06:29:17.000,101,11088341,13125,0,1681194556,13129.17625389,74.75806752000062,53573.07661032001 2023-04-11,06:29:18.000,101,11088356,12805,0,1681194557,13129.13583603,74.77216577999934,53572.99975200001 2023-04-11,06:29:19.000,101,11088323,12805,0,1681194558,13129.182990199995,74.72987100000319,53573.07661032001 2023-04-11,06:29:20.000,101,11088322,12965,0,1681194559,13129.18972650999,74.70167447999847,53573.07661032001 2023-04-11,06:29:21.000,101,11088342,12965,0,1681194560,13129.1156271,74.68757621999976,53573.08359744 2023-04-11,06:29:22.000,101,11088345,12805,0,1681194561,13129.021318759995,74.6805270900004,53572.985777760005 2023-04-11,06:29:23.000,101,11088354,12765,0,1681194562,13129.021318759995,74.65233057000296,53572.985777760005 2023-04-11,06:29:24.000,101,11088346,12965,0,1681194563,13129.03479138,74.62413404999825,53573.06263608 2023-04-11,06:29:25.000,101,11088402,12805,0,1681194564,13129.03479138,74.61003578999953,53573.0696232 2023-04-11,06:29:26.000,101,11088355,12885,0,1681194565,13129.001109829995,74.58183927000209,53573.04167472 2023-04-11,06:29:27.000,101,11088364,13045,0,1681194566,13128.97416459,74.56774101000337,53573.04167472 2023-04-11,06:29:28.000,101,11088359,12925,0,1681194567,13128.93374673,74.56069188000401,53573.02071336 2023-04-11,06:29:29.000,101,11088312,12765,0,1681194568,13128.99437352,74.51839710000058,53573.12552016001 2023-04-11,06:29:30.000,101,11088376,13005,0,1681194569,13128.92701041999,74.50429884000187,53573.02071336 2023-04-11,06:29:31.000,101,11088316,12965,0,1681194570,13128.920274109994,74.44085667000036,53572.99975200001 2023-04-11,06:29:32.000,101,11088323,12805,0,1681194571,13128.839438389994,74.433807540001,53572.91590656 2023-04-11,06:29:33.000,101,11088340,12765,0,1681194572,13128.86638362999,74.42675841000164,53572.91590656 2023-04-11,06:29:34.000,101,11088342,12805,0,1681194573,13128.89332887,74.41266015000292,53573.02770048001 2023-04-11,06:29:35.000,101,11088312,12965,0,1681194574,13128.900065179994,74.37036536999949,53573.01372624 2023-04-11,06:29:36.000,101,11088384,12725,0,1681194575,13128.88659255999,74.40561102000356,53573.02071336 2023-04-11,06:29:37.000,101,11088318,13085,0,1681194576,13128.89332887,74.3985618900042,53572.985777760005 2023-04-11,06:29:38.000,101,11088334,12845,0,1681194577,13128.82596576999,74.38446362999821,53572.90193232 2023-04-11,06:29:39.000,101,11088362,12845,0,1681194578,13128.873119939999,74.36331624000013,53572.92289368 2023-04-11,06:29:40.000,101,11088332,12845,0,1681194579,13128.859647319994,74.35626711000077,53572.985777760005 2023-04-11,06:29:41.000,101,11088340,13125,0,1681194580,13128.852911009999,74.3351197200027,53572.9648164 2023-04-11,06:29:42.000,101,11088354,13085,0,1681194581,13128.785547909989,74.37036536999949,53572.95084216 2023-04-11,06:29:43.000,101,11088364,13285,0,1681194582,13128.812493149999,74.31397233000462,53572.92988080001 2023-04-11,06:29:44.000,101,11088338,12845,0,1681194583,13128.89332887,74.2857758099999,53573.034687600004 2023-04-11,06:29:45.000,101,11088386,12605,0,1681194584,13128.89332887,74.26462842000183,53572.99276488 2023-04-11,06:29:46.000,101,11088356,13005,0,1681194585,13128.84617469999,74.25053016000311,53573.02770048001 2023-04-11,06:29:47.000,101,11088343,12925,0,1681194586,13128.805756839989,74.24348103000375,53572.92289368 2023-04-11,06:29:48.000,101,11088386,12965,0,1681194587,13128.785547909989,74.22938276999776,53572.95084216 2023-04-11,06:29:49.000,101,11088307,12805,0,1681194588,13128.859647319994,74.1518423400048,53572.985777760005 2023-04-11,06:29:50.000,101,11088348,13005,0,1681194589,13128.852911009999,74.14479320999817,53573.02071336 2023-04-11,06:29:51.000,101,11088374,12925,0,1681194590,13128.86638362999,74.10954756000137,53572.95084216 2023-04-11,06:29:52.000,101,11088338,12925,0,1681194591,13128.879856249994,74.09544930000266,53572.94385504 2023-04-11,06:29:53.000,101,11088360,12765,0,1681194592,13128.940483039994,74.0390562600005,53573.055648960006 2023-04-11,06:29:54.000,101,11088356,12965,0,1681194593,13128.92701041999,74.00381061000371,53573.02770048001 2023-04-11,06:29:55.000,101,11088338,12845,0,1681194594,13129.01458245,73.99676148000435,53573.04866184001 2023-04-11,06:29:56.000,101,11088327,13045,0,1681194595,13129.01458245,73.98971234999772,53573.04167472 2023-04-11,06:29:57.000,101,11088356,12885,0,1681194596,13128.98763720999,73.94741757000156,53572.99975200001 2023-04-11,06:29:58.000,101,11088359,12805,0,1681194597,13128.99437352,73.96856495999964,53573.01372624 2023-04-11,06:29:59.000,101,11088338,12765,0,1681194598,13129.07520924,73.93331931000284,53573.06263608 2023-04-11,06:30:00.000,101,11088327,12925,0,1681194599,13129.102154479995,73.89102452999941,53573.11853304 2023-04-11,06:30:01.000,101,11088360,13045,0,1681194600,13129.1156271,73.86987714000134,53573.13250728 2023-04-11,06:30:02.000,101,11088338,13165,0,1681194601,13129.05500031,73.82053322999855,53573.06263608 2023-04-11,06:30:03.000,101,11088311,12845,0,1681194602,13129.08868185999,73.75709106000431,53573.055648960006 2023-04-11,06:30:04.000,101,11088341,13125,0,1681194603,13129.08868185999,73.77823845000239,53573.13250728 2023-04-11,06:30:05.000,101,11088355,12925,0,1681194604,13129.05500031,73.75709106000431,53573.04167472 2023-04-11,06:30:06.000,101,11088323,12725,0,1681194605,13129.07520924,73.73594366999896,53573.1394944 2023-04-11,06:30:07.000,101,11088366,12685,0,1681194606,13129.07520924,73.70069802000216,53573.12552016001 2023-04-11,06:30:08.000,101,11088313,12925,0,1681194607,13129.041527689995,73.67955063000409,53573.09757168001 2023-04-11,06:30:09.000,101,11088332,12965,0,1681194608,13129.09541817,73.64430498000002,53573.18141712 2023-04-11,06:30:10.000,101,11088336,12885,0,1681194609,13129.102154479995,73.63725585000066,53573.16744288001 2023-04-11,06:30:11.000,101,11088345,12725,0,1681194610,13129.09541817,73.65840323999873,53573.18840424 2023-04-11,06:30:12.000,101,11088385,12925,0,1681194611,13129.001109829995,73.6302067200013,53573.12552016001 2023-04-11,06:30:13.000,101,11088348,12685,0,1681194612,13129.05500031,73.5949610700045,53573.18141712 2023-04-11,06:30:14.000,101,11088348,13085,0,1681194613,13129.1156271,73.55971542000043,53573.272249680005 2023-04-11,06:30:15.000,101,11088347,12765,0,1681194614,13129.19646282,73.55971542000043,53573.24430120001 2023-04-11,06:30:16.000,101,11088295,12965,0,1681194615,13129.07520924,73.56676454999979,53573.16744288001 2023-04-11,06:30:17.000,101,11088377,12525,0,1681194616,13129.061736619995,73.55971542000043,53573.202378480004 2023-04-11,06:30:18.000,101,11088347,12925,0,1681194617,13129.07520924,73.54561716000171,53573.21635272001 2023-04-11,06:30:19.000,101,11088313,12885,0,1681194618,13129.1156271,73.49627324999892,53573.25827544 2023-04-11,06:30:20.000,101,11088349,12845,0,1681194619,13129.04826399999,73.50332237999828,53573.24430120001 2023-04-11,06:30:21.000,101,11088331,12885,0,1681194620,13129.001109829995,73.47512586000084,53573.21635272001 2023-04-11,06:30:22.000,101,11088338,13005,0,1681194621,13129.00784613999,73.50332237999828,53573.223339840006 2023-04-11,06:30:23.000,101,11088323,13005,0,1681194622,13129.06847292999,73.46102760000213,53573.36308224001 2023-04-11,06:30:24.000,101,11088349,12925,0,1681194623,13129.09541817,73.39758543000062,53573.36308224001 2023-04-11,06:30:25.000,101,11088345,12805,0,1681194624,13129.122363409995,73.42578194999805,53573.370069360004 2023-04-11,06:30:26.000,101,11088329,12845,0,1681194625,13129.122363409995,73.41168368999934,53573.38404360001 2023-04-11,06:30:27.000,101,11088382,12845,0,1681194626,13129.041527689995,73.4187328199987,53573.30718528 2023-04-11,06:30:28.000,101,11088367,12805,0,1681194627,13129.06847292999,73.3834871700019,53573.36308224001 2023-04-11,06:30:29.000,101,11088321,12965,0,1681194628,13129.09541817,73.3834871700019,53573.35609512 2023-04-11,06:30:30.000,101,11088377,12805,0,1681194629,13129.102154479995,73.35529065000446,53573.38404360001 2023-04-11,06:30:31.000,101,11088359,12965,0,1681194630,13129.09541817,73.37643804000254,53573.35609512 2023-04-11,06:30:32.000,101,11088350,12845,0,1681194631,13129.09541817,73.36938891000318,53573.370069360004 2023-04-11,06:30:33.000,101,11088402,13125,0,1681194632,13129.15604496,73.36233978000382,53573.42596632 2023-04-11,06:30:34.000,101,11088375,13005,0,1681194633,13129.102154479995,73.34119238999847,53573.4189792 2023-04-11,06:30:35.000,101,11088396,12885,0,1681194634,13129.12909971999,73.39758543000062,53573.4539148 2023-04-11,06:30:36.000,101,11088383,12925,0,1681194635,13129.162781269995,73.36233978000382,53573.50981176001 2023-04-11,06:30:37.000,101,11088320,12765,0,1681194636,13129.1156271,73.34119238999847,53573.50282464001 2023-04-11,06:30:38.000,101,11088336,13045,0,1681194637,13129.20993543999,73.36938891000318,53573.42596632 2023-04-11,06:30:39.000,101,11088311,13085,0,1681194638,13129.27056222999,73.30594674000167,53573.5936572 2023-04-11,06:30:40.000,101,11088342,12965,0,1681194639,13129.284034849996,73.30594674000167,53573.61461856 2023-04-11,06:30:41.000,101,11088335,12805,0,1681194640,13129.324452709996,73.31299587000103,53573.57269584 2023-04-11,06:30:42.000,101,11088375,12685,0,1681194641,13129.27729854,73.31299587000103,53573.558721600006 2023-04-11,06:30:43.000,101,11088406,12885,0,1681194642,13129.364870569996,73.33414325999911,53573.62859280001 2023-04-11,06:30:44.000,101,11088362,12925,0,1681194643,13129.412024739991,73.29184848000295,53573.656541280005 2023-04-11,06:30:45.000,101,11088357,13125,0,1681194644,13129.425497359996,73.27070109000488,53573.62859280001 2023-04-11,06:30:46.000,101,11088313,12845,0,1681194645,13129.486124149997,73.25660282999888,53573.67051552001 2023-04-11,06:30:47.000,101,11088362,12965,0,1681194646,13129.506333079997,73.22840631000145,53573.69147688 2023-04-11,06:30:48.000,101,11088369,12845,0,1681194647,13129.533278319992,73.24250457000016,53573.74737384001 2023-04-11,06:30:49.000,101,11088362,13045,0,1681194648,13129.540014630002,73.21430805000273,53573.78230944 2023-04-11,06:30:50.000,101,11088350,12805,0,1681194649,13129.566959869997,73.21430805000273,53573.81724504001 2023-04-11,06:30:51.000,101,11088366,12925,0,1681194650,13129.580432490002,73.24250457000016,53573.79628368001 2023-04-11,06:30:52.000,101,11088358,12965,0,1681194651,13129.519805700002,73.21430805000273,53573.726412480006 2023-04-11,06:30:53.000,101,11088288,12925,0,1681194652,13129.513069389992,73.19316066000465,53573.824232160005 2023-04-11,06:30:54.000,101,11088338,12925,0,1681194653,13129.593905109992,73.22135718000209,53573.873142000004 2023-04-11,06:30:55.000,101,11088354,12845,0,1681194654,13129.587168799997,73.24955369999952,53573.9080776 2023-04-11,06:30:56.000,101,11088361,13125,0,1681194655,13129.580432490002,73.26365195999824,53573.92205184 2023-04-11,06:30:57.000,101,11088344,12685,0,1681194656,13129.513069389992,73.2847993500036,53573.88711624001 2023-04-11,06:30:58.000,101,11088385,12925,0,1681194657,13129.560223560002,73.24955369999952,53573.95698744 2023-04-11,06:30:59.000,101,11088349,13245,0,1681194658,13129.553487249992,73.29889761000231,53573.9779488 2023-04-11,06:31:00.000,101,11088368,13005,0,1681194659,13129.566959869997,73.29889761000231,53573.99891016 2023-04-11,06:31:01.000,101,11088383,13085,0,1681194660,13129.506333079997,73.2847993500036,53573.943013200005 2023-04-11,06:31:02.000,101,11088356,13045,0,1681194661,13129.513069389992,73.31299587000103,53574.01288440001 2023-04-11,06:31:03.000,101,11088368,12805,0,1681194662,13129.573696179992,73.27775022000424,53574.01987152 2023-04-11,06:31:04.000,101,11088375,13285,0,1681194663,13129.573696179992,73.22840631000145,53574.061794240006 2023-04-11,06:31:05.000,101,11088323,12925,0,1681194664,13129.573696179992,73.2847993500036,53574.08275560001 2023-04-11,06:31:06.000,101,11088284,12765,0,1681194665,13129.573696179992,73.26365195999824,53574.07576848 2023-04-11,06:31:07.000,101,11088364,12965,0,1681194666,13129.492860459992,73.27775022000424,53574.06878136 2023-04-11,06:31:08.000,101,11088358,12965,0,1681194667,13129.506333079997,73.26365195999824,53574.1176912 2023-04-11,06:31:09.000,101,11088356,12885,0,1681194668,13129.526542009997,73.29889761000231,53574.17358816001 2023-04-11,06:31:10.000,101,11088368,13005,0,1681194669,13129.526542009997,73.29184848000295,53574.14563968 2023-04-11,06:31:11.000,101,11088336,13085,0,1681194670,13129.506333079997,73.32004500000039,53574.13166544001 2023-04-11,06:31:12.000,101,11088340,12725,0,1681194671,13129.479387840001,73.31299587000103,53574.15262680001 2023-04-11,06:31:13.000,101,11088353,13005,0,1681194672,13129.540014630002,73.31299587000103,53574.22249800001 2023-04-11,06:31:14.000,101,11088378,13045,0,1681194673,13129.553487249992,73.29889761000231,53574.15262680001 2023-04-11,06:31:15.000,101,11088340,12685,0,1681194674,13129.519805700002,73.26365195999824,53574.13865256 2023-04-11,06:31:16.000,101,11088369,12805,0,1681194675,13129.553487249992,73.2354554400008,53574.18057528001 2023-04-11,06:31:17.000,101,11088319,12925,0,1681194676,13129.513069389992,73.26365195999824,53574.1176912 2023-04-11,06:31:18.000,101,11088355,12645,0,1681194677,13129.533278319992,73.24250457000016,53574.20153664001 2023-04-11,06:31:19.000,101,11088343,12925,0,1681194678,13129.519805700002,73.27775022000424,53574.17358816001 2023-04-11,06:31:20.000,101,11088322,12925,0,1681194679,13129.614114039992,73.24250457000016,53574.28538208 2023-04-11,06:31:21.000,101,11088326,12845,0,1681194680,13129.627586659997,73.24250457000016,53574.31333056 2023-04-11,06:31:22.000,101,11088394,12765,0,1681194681,13129.600641420002,73.22840631000145,53574.229485120006 2023-04-11,06:31:23.000,101,11088364,12645,0,1681194682,13129.634322969992,73.17906239999866,53574.26442072 2023-04-11,06:31:24.000,101,11088328,12725,0,1681194683,13129.620850350002,73.21430805000273,53574.26442072 2023-04-11,06:31:25.000,101,11088344,12765,0,1681194684,13129.634322969992,73.15791501000058,53574.34826616001 2023-04-11,06:31:26.000,101,11088335,12845,0,1681194685,13129.607377729997,73.16496413999994,53574.2923692 2023-04-11,06:31:27.000,101,11088336,13045,0,1681194686,13129.560223560002,73.20020979000401,53574.30634344 2023-04-11,06:31:28.000,101,11088372,12965,0,1681194687,13129.566959869997,73.20020979000401,53574.34127904001 2023-04-11,06:31:29.000,101,11088343,12885,0,1681194688,13129.647795589997,73.20725892000337,53574.397176000006 2023-04-11,06:31:30.000,101,11088367,12965,0,1681194689,13129.641059280002,73.20020979000401,53574.3622404 2023-04-11,06:31:31.000,101,11088344,12845,0,1681194690,13129.614114039992,73.20020979000401,53574.3622404 2023-04-11,06:31:32.000,101,11088368,12845,0,1681194691,13129.573696179992,73.24955369999952,53574.376214640004 2023-04-11,06:31:33.000,101,11088317,12885,0,1681194692,13129.553487249992,73.26365195999824,53574.35525328 2023-04-11,06:31:34.000,101,11088360,12645,0,1681194693,13129.540014630002,73.27775022000424,53574.397176000006 2023-04-11,06:31:35.000,101,11088361,12965,0,1681194694,13129.600641420002,73.24955369999952,53574.494995680005 2023-04-11,06:31:36.000,101,11088360,12845,0,1681194695,13129.634322969992,73.29889761000231,53574.5019828 2023-04-11,06:31:37.000,101,11088346,12925,0,1681194696,13129.566959869997,73.30594674000167,53574.48102144 2023-04-11,06:31:38.000,101,11088359,12765,0,1681194697,13129.614114039992,73.31299587000103,53574.53691840001 2023-04-11,06:31:39.000,101,11088301,12765,0,1681194698,13129.533278319992,73.34824151999783,53574.43909872001 2023-04-11,06:31:40.000,101,11088320,13205,0,1681194699,13129.580432490002,73.34824151999783,53574.48102144 2023-04-11,06:31:41.000,101,11088331,12885,0,1681194700,13129.566959869997,73.37643804000254,53574.52294416 2023-04-11,06:31:42.000,101,11088335,12765,0,1681194701,13129.546750939997,73.36233978000382,53574.48800856001 2023-04-11,06:31:43.000,101,11088322,13125,0,1681194702,13129.641059280002,73.39053630000126,53574.64871232 2023-04-11,06:31:44.000,101,11088358,12925,0,1681194703,13129.668004519997,73.34824151999783,53574.69762216 2023-04-11,06:31:45.000,101,11088309,13005,0,1681194704,13129.735367619993,73.41168368999934,53574.6417252 2023-04-11,06:31:46.000,101,11088353,12925,0,1681194705,13129.708422379998,73.39053630000126,53574.71858352 2023-04-11,06:31:47.000,101,11088348,12725,0,1681194706,13129.708422379998,73.43988021000405,53574.67666080001 2023-04-11,06:31:48.000,101,11088286,12765,0,1681194707,13129.742103930002,73.45397847000277,53574.68364792001 2023-04-11,06:31:49.000,101,11088348,12765,0,1681194708,13129.822939649988,73.46102760000213,53574.73954488 2023-04-11,06:31:50.000,101,11088324,12965,0,1681194709,13129.870093819998,73.48922411999956,53574.746532 2023-04-11,06:31:51.000,101,11088368,12965,0,1681194710,13129.870093819998,73.51742064000427,53574.76749336 2023-04-11,06:31:52.000,101,11088399,13285,0,1681194711,13129.950929539998,73.47512586000084,53574.80242896001 2023-04-11,06:31:53.000,101,11088367,12805,0,1681194712,13130.025028949989,73.50332237999828,53574.879287280004 2023-04-11,06:31:54.000,101,11088381,12925,0,1681194713,13130.004820019989,73.51742064000427,53574.87230016001 2023-04-11,06:31:55.000,101,11088311,13125,0,1681194714,13130.011556329999,73.531518900003,53574.879287280004 2023-04-11,06:31:56.000,101,11088352,12725,0,1681194715,13130.072183119999,73.51742064000427,53574.90723576 2023-04-11,06:31:57.000,101,11088361,12965,0,1681194716,13130.025028949989,73.55266629000107,53574.84435168001 2023-04-11,06:31:58.000,101,11088340,12925,0,1681194717,13130.025028949989,73.58791193999787,53574.91422288 2023-04-11,06:31:59.000,101,11088389,12885,0,1681194718,13130.119337289994,73.58086280999851,53575.03999104001 2023-04-11,06:32:00.000,101,11088350,12845,0,1681194719,13130.14628252999,73.60905933000322,53575.10986224001 2023-04-11,06:32:01.000,101,11088377,12885,0,1681194720,13130.13280991,73.63725585000066,53575.095888 2023-04-11,06:32:02.000,101,11088360,12845,0,1681194721,13130.119337289994,73.66545236999809,53575.06095240001 2023-04-11,06:32:03.000,101,11088369,12765,0,1681194722,13130.12607359999,73.6936488900028,53575.10986224001 2023-04-11,06:32:04.000,101,11088409,13205,0,1681194723,13130.11260098,73.65840323999873,53575.12383648 2023-04-11,06:32:05.000,101,11088363,12805,0,1681194724,13130.10586466999,73.67250150000473,53575.2006948 2023-04-11,06:32:06.000,101,11088355,12965,0,1681194725,13130.119337289994,73.7288945399996,53575.2006948 2023-04-11,06:32:07.000,101,11088383,12925,0,1681194726,13130.072183119999,73.76414019000367,53575.17274632 2023-04-11,06:32:08.000,101,11088325,12805,0,1681194727,13130.06544680999,73.78528758000175,53575.235630400006 2023-04-11,06:32:09.000,101,11088324,12885,0,1681194728,13130.12607359999,73.79938584000047,53575.27755312001 2023-04-11,06:32:10.000,101,11088327,13125,0,1681194729,13130.099128359994,73.82053322999855,53575.270566 2023-04-11,06:32:11.000,101,11088372,12805,0,1681194730,13130.10586466999,73.8416806200039,53575.26357888 2023-04-11,06:32:12.000,101,11088318,12965,0,1681194731,13130.058710499994,73.88397540000005,53575.24960464 2023-04-11,06:32:13.000,101,11088349,12925,0,1681194732,13130.092392049999,73.84872975000326,53575.22165616 2023-04-11,06:32:14.000,101,11088321,13125,0,1681194733,13130.139546219994,73.88397540000005,53575.29851448 2023-04-11,06:32:15.000,101,11088374,12965,0,1681194734,13130.24732717999,73.8769262700007,53575.38934704 2023-04-11,06:32:16.000,101,11088324,13125,0,1681194735,13130.260799799995,73.90512278999813,53575.403321280006 2023-04-11,06:32:17.000,101,11088373,12925,0,1681194736,13130.28774503999,73.93331931000284,53575.403321280006 2023-04-11,06:32:18.000,101,11088336,12965,0,1681194737,13130.40899861999,73.89102452999941,53575.52908944 2023-04-11,06:32:19.000,101,11088341,12885,0,1681194738,13130.41573493,73.92627018000348,53575.52908944 2023-04-11,06:32:20.000,101,11088346,12765,0,1681194739,13130.46962540999,73.98266321999836,53575.55703792 2023-04-11,06:32:21.000,101,11088351,12525,0,1681194740,13130.46962540999,74.01790887000243,53575.55703792 2023-04-11,06:32:22.000,101,11088319,12925,0,1681194741,13130.543724819996,74.00381061000371,53575.60594776 2023-04-11,06:32:23.000,101,11088371,13085,0,1681194742,13130.631296849991,74.0390562600005,53575.69678032 2023-04-11,06:32:24.000,101,11088324,12765,0,1681194743,13130.712132569992,74.06725277999794,53575.7946 2023-04-11,06:32:25.000,101,11088365,12605,0,1681194744,13130.752550429992,74.05315451999923,53575.7946 2023-04-11,06:32:26.000,101,11088314,12925,0,1681194745,13130.759286740002,74.08135104000394,53575.81556136 2023-04-11,06:32:27.000,101,11088327,12805,0,1681194746,13130.772759359992,74.10954756000137,53575.7946 2023-04-11,06:32:28.000,101,11088303,13045,0,1681194747,13130.819913530002,74.0884001700033,53575.82254848 2023-04-11,06:32:29.000,101,11088367,12765,0,1681194748,13130.914221869993,74.10249843000202,53575.92036816 2023-04-11,06:32:30.000,101,11088349,12965,0,1681194749,13130.947903419998,74.12364582000009,53575.96229088 2023-04-11,06:32:31.000,101,11088328,13125,0,1681194750,13130.961376040003,74.06725277999794,53575.94132952 2023-04-11,06:32:32.000,101,11088348,12925,0,1681194751,13130.995057589993,74.09544930000266,53576.03216208 2023-04-11,06:32:33.000,101,11088300,12965,0,1681194752,13131.062420689988,74.10249843000202,53576.12998176 2023-04-11,06:32:34.000,101,11088364,12845,0,1681194753,13131.089365929998,74.10249843000202,53576.14395600001 2023-04-11,06:32:35.000,101,11088362,12965,0,1681194754,13131.116311169993,74.13774407999881,53576.171904480005 2023-04-11,06:32:36.000,101,11088382,12765,0,1681194755,13131.109574859998,74.1518423400048,53576.19286584001 2023-04-11,06:32:37.000,101,11088329,12965,0,1681194756,13131.102838549989,74.1870879900016,53576.22780144 2023-04-11,06:32:38.000,101,11088356,12645,0,1681194757,13131.109574859998,74.20118625000032,53576.23478856001 2023-04-11,06:32:39.000,101,11088337,12925,0,1681194758,13131.176937959994,74.22938276999776,53576.30465976 2023-04-11,06:32:40.000,101,11088352,13005,0,1681194759,13131.217355819994,74.20118625000032,53576.41645368 2023-04-11,06:32:41.000,101,11088336,12885,0,1681194760,13131.237564749994,74.26462842000183,53576.43042792001 2023-04-11,06:32:42.000,101,11088348,12685,0,1681194761,13131.257773679994,74.25757929000247,53576.44440216 2023-04-11,06:32:43.000,101,11088363,13165,0,1681194762,13131.176937959994,74.29987406999862,53576.388505200004 2023-04-11,06:32:44.000,101,11088375,12925,0,1681194763,13131.224092129989,74.32102146000398,53576.46536352 2023-04-11,06:32:45.000,101,11088357,13085,0,1681194764,13131.318400469994,74.32807059000334,53576.626067280005 2023-04-11,06:32:46.000,101,11088325,12765,0,1681194765,13131.358818329994,74.34216885000205,53576.66100288 2023-04-11,06:32:47.000,101,11088329,12765,0,1681194766,13131.338609399994,74.34921798000141,53576.7029256 2023-04-11,06:32:48.000,101,11088338,12965,0,1681194767,13131.399236189995,74.34921798000141,53576.674977120005 2023-04-11,06:32:49.000,101,11088380,12965,0,1681194768,13131.459862979995,74.32102146000398,53576.744848320006 2023-04-11,06:32:50.000,101,11088347,13125,0,1681194769,13131.50701714999,74.34921798000141,53576.83568088001 2023-04-11,06:32:51.000,101,11088332,12685,0,1681194770,13131.50701714999,74.37741449999885,53576.912539200006 2023-04-11,06:32:52.000,101,11088357,12885,0,1681194771,13131.480071909995,74.41970928000228,53576.75183544 2023-04-11,06:32:53.000,101,11088354,13005,0,1681194772,13131.54743500999,74.38446362999821,53576.891577840004 2023-04-11,06:32:54.000,101,11088312,12965,0,1681194773,13131.621534419995,74.39151276000484,53576.96843616 2023-04-11,06:32:55.000,101,11088333,12925,0,1681194774,13131.6754249,74.41266015000292,53577.05228160001 2023-04-11,06:32:56.000,101,11088415,12685,0,1681194775,13131.73605169,74.42675841000164,53577.080230080006 2023-04-11,06:32:57.000,101,11088345,12965,0,1681194776,13131.722579069996,74.433807540001,53577.06625584 2023-04-11,06:32:58.000,101,11088309,12805,0,1681194777,13131.830360029991,74.433807540001,53577.16407552 2023-04-11,06:32:59.000,101,11088358,12765,0,1681194778,13131.843832649996,74.42675841000164,53577.19901112001 2023-04-11,06:33:00.000,101,11088319,12925,0,1681194779,13131.843832649996,74.49020058000315,53577.24093384001 2023-04-11,06:33:01.000,101,11088343,12965,0,1681194780,13131.864041579996,74.53954448999866,53577.21298536 2023-04-11,06:33:02.000,101,11088320,12765,0,1681194781,13131.877514200001,74.56069188000401,53577.27586944 2023-04-11,06:33:03.000,101,11088369,12605,0,1681194782,13131.978558850002,74.48315145000379,53577.464521680005 2023-04-11,06:33:04.000,101,11088360,12885,0,1681194783,13132.018976710002,74.56774101000337,53577.48548304001 2023-04-11,06:33:05.000,101,11088302,12965,0,1681194784,13132.032449329992,74.58183927000209,53577.50644440001 2023-04-11,06:33:06.000,101,11088310,13005,0,1681194785,13132.018976710002,74.61003578999953,53577.49945728 2023-04-11,06:33:07.000,101,11088313,12765,0,1681194786,13131.978558850002,74.61708491999889,53577.47849592 2023-04-11,06:33:08.000,101,11088296,12765,0,1681194787,13132.045921949997,74.63823231000424,53577.562341360004 2023-04-11,06:33:09.000,101,11088399,13045,0,1681194788,13132.093076119992,74.63823231000424,53577.65317392001 2023-04-11,06:33:10.000,101,11088328,12685,0,1681194789,13132.086339809997,74.68757621999976,53577.730032240004 2023-04-11,06:33:11.000,101,11088373,12765,0,1681194790,13132.106548739997,74.66642883000168,53577.74400648001 2023-04-11,06:33:12.000,101,11088339,12965,0,1681194791,13132.079603500002,74.7439692600019,53577.76496784 2023-04-11,06:33:13.000,101,11088367,13125,0,1681194792,13132.133493979993,74.76511664999998,53577.89073600001 2023-04-11,06:33:14.000,101,11088357,12845,0,1681194793,13132.106548739997,74.7933131700047,53577.87676176 2023-04-11,06:33:15.000,101,11088336,12765,0,1681194794,13132.153702909993,74.80741143000341,53577.93265872 2023-04-11,06:33:16.000,101,11088349,12885,0,1681194795,13132.126757669997,74.84265708000021,53577.94663296 2023-04-11,06:33:17.000,101,11088362,12885,0,1681194796,13132.052658259992,74.84970620999957,53577.90471024 2023-04-11,06:33:18.000,101,11088352,13005,0,1681194797,13132.079603500002,74.91314838000108,53577.96060720001 2023-04-11,06:33:19.000,101,11088328,12925,0,1681194798,13132.214329699993,74.90609925000172,53578.086375360006 2023-04-11,06:33:20.000,101,11088351,13085,0,1681194799,13132.160439220002,74.94839402999787,53578.09336248 2023-04-11,06:33:21.000,101,11088333,13125,0,1681194800,13132.194120769993,74.9272466399998,53578.21214352 2023-04-11,06:33:22.000,101,11088343,12765,0,1681194801,13132.153702909993,74.96249229000387,53578.15624656001 2023-04-11,06:33:23.000,101,11088358,12765,0,1681194802,13132.180648150003,74.96954142000322,53578.26105336 2023-04-11,06:33:24.000,101,11088336,12885,0,1681194803,13132.221066009988,74.97659055000258,53578.3099632 2023-04-11,06:33:25.000,101,11088347,12965,0,1681194804,13132.187384459998,74.9906888100013,53578.351885920005 2023-04-11,06:33:26.000,101,11088353,12885,0,1681194805,13132.214329699993,75.03298359000473,53578.39380864001 2023-04-11,06:33:27.000,101,11088330,12925,0,1681194806,13132.200857080003,75.00478707000002,53578.421757120006 2023-04-11,06:33:28.000,101,11088354,12845,0,1681194807,13132.207593389998,75.05413098000281,53578.38682152 2023-04-11,06:33:29.000,101,11088345,12765,0,1681194808,13132.268220179998,75.06822924000153,53578.5545124 2023-04-11,06:33:30.000,101,11088342,12885,0,1681194809,13132.221066009988,75.04003272000409,53578.53355104 2023-04-11,06:33:31.000,101,11088369,13125,0,1681194810,13132.221066009988,75.0259344599981,53578.59643512 2023-04-11,06:33:32.000,101,11088331,13045,0,1681194811,13132.180648150003,75.08232750000025,53578.60342224 2023-04-11,06:33:33.000,101,11088318,12765,0,1681194812,13132.180648150003,75.06118011000217,53578.63137072001 2023-04-11,06:33:34.000,101,11088342,13005,0,1681194813,13132.214329699993,75.08232750000025,53578.70124192 2023-04-11,06:33:35.000,101,11088347,12965,0,1681194814,13132.227802319998,75.06822924000153,53578.75015176001 2023-04-11,06:33:36.000,101,11088361,12805,0,1681194815,13132.173911839993,75.13167141000304,53578.77810024001 2023-04-11,06:33:37.000,101,11088384,13045,0,1681194816,13132.153702909993,75.13167141000304,53578.764126 2023-04-11,06:33:38.000,101,11088360,12885,0,1681194817,13132.133493979993,75.12462228000368,53578.8689328 2023-04-11,06:33:39.000,101,11088311,12645,0,1681194818,13132.120021360002,75.13167141000304,53578.86194568 2023-04-11,06:33:40.000,101,11088356,12965,0,1681194819,13132.106548739997,75.2021627100039,53578.82701008001 2023-04-11,06:33:41.000,101,11088361,12765,0,1681194820,13132.072867189992,75.18806444999791,53578.8689328 2023-04-11,06:33:42.000,101,11088346,12645,0,1681194821,13132.066130879997,75.24445749000006,53578.89688128001 2023-04-11,06:33:43.000,101,11088294,12965,0,1681194822,13132.106548739997,75.2374083600007,53579.01566232001 2023-04-11,06:33:44.000,101,11088336,12965,0,1681194823,13132.059394570002,75.29380140000285,53578.95976536 2023-04-11,06:33:45.000,101,11088357,13045,0,1681194824,13132.045921949997,75.31494879000093,53578.99470096001 2023-04-11,06:33:46.000,101,11088359,12765,0,1681194825,13132.018976710002,75.31494879000093,53579.0086752 2023-04-11,06:33:47.000,101,11088357,12965,0,1681194826,13131.917932060001,75.3854400900018,53579.00168808 2023-04-11,06:33:48.000,101,11088323,12965,0,1681194827,13131.884250509996,75.42068573999859,53579.01566232001 2023-04-11,06:33:49.000,101,11088363,13005,0,1681194828,13131.944877299997,75.46298052000202,53579.09950776 2023-04-11,06:33:50.000,101,11088361,12765,0,1681194829,13131.884250509996,75.49822616999882,53579.11348200001 2023-04-11,06:33:51.000,101,11088302,12965,0,1681194830,13131.857305270001,75.50527529999817,53579.071559280004 2023-04-11,06:33:52.000,101,11088379,12765,0,1681194831,13131.810151099991,75.54052095000225,53579.092520640006 2023-04-11,06:33:53.000,101,11088337,13045,0,1681194832,13131.857305270001,75.5969139900044,53579.24623728 2023-04-11,06:33:54.000,101,11088313,13005,0,1681194833,13131.837096340001,75.58986485999776,53579.24623728 2023-04-11,06:33:55.000,101,11088345,12845,0,1681194834,13131.830360029991,75.62511051000183,53579.26719864 2023-04-11,06:33:56.000,101,11088358,12685,0,1681194835,13131.796678480001,75.66740528999799,53579.28117288001 2023-04-11,06:33:57.000,101,11088345,12845,0,1681194836,13131.75626062,75.68150355000398,53579.239250160004 2023-04-11,06:33:58.000,101,11088337,12885,0,1681194837,13131.702370139996,75.7308474599995,53579.25322440001 2023-04-11,06:33:59.000,101,11088350,12965,0,1681194838,13131.776469550001,75.794289630001,53579.3929668 2023-04-11,06:34:00.000,101,11088324,13045,0,1681194839,13131.729315379991,75.83658441000443,53579.39995392001 2023-04-11,06:34:01.000,101,11088352,12965,0,1681194840,13131.6754249,75.88592831999995,53579.44886376001 2023-04-11,06:34:02.000,101,11088378,13245,0,1681194841,13131.641743349996,75.89297744999931,53579.46982512001 2023-04-11,06:34:03.000,101,11088359,12725,0,1681194842,13131.60806179999,75.90707570999803,53579.476812240006 2023-04-11,06:34:04.000,101,11088351,12765,0,1681194843,13131.601325489995,75.92822310000338,53579.525722080005 2023-04-11,06:34:05.000,101,11088342,13005,0,1681194844,13131.51375346,75.97051787999953,53579.574631920004 2023-04-11,06:34:06.000,101,11088341,12845,0,1681194845,13131.51375346,75.99166527000489,53579.58161904 2023-04-11,06:34:07.000,101,11088338,13125,0,1681194846,13131.44639035999,76.04805830999976,53579.53969632 2023-04-11,06:34:08.000,101,11088336,12925,0,1681194847,13131.379027259994,76.05510743999912,53579.644503120006 2023-04-11,06:34:09.000,101,11088328,12925,0,1681194848,13131.39249988,76.09740222000255,53579.70040008 2023-04-11,06:34:10.000,101,11088328,12925,0,1681194849,13131.311664159999,76.11150048000127,53579.72136144 2023-04-11,06:34:11.000,101,11088369,12885,0,1681194850,13131.271246299999,76.10445135000191,53579.73533568001 2023-04-11,06:34:12.000,101,11088310,12885,0,1681194851,13131.143256409989,76.11150048000127,53579.68642584001 2023-04-11,06:34:13.000,101,11088349,12765,0,1681194852,13131.123047479989,76.16084439000406,53579.68642584001 2023-04-11,06:34:14.000,101,11088345,12965,0,1681194853,13131.123047479989,76.16789352000342,53579.791232640004 2023-04-11,06:34:15.000,101,11088360,12725,0,1681194854,13131.123047479989,76.1890409100015,53579.78424552001 2023-04-11,06:34:16.000,101,11088312,12845,0,1681194855,13131.042211759988,76.1890409100015,53579.78424552001 2023-04-11,06:34:17.000,101,11088381,13005,0,1681194856,13130.974848659993,76.21018829999957,53579.763284160006 2023-04-11,06:34:18.000,101,11088332,13045,0,1681194857,13130.954639729993,76.23133568999765,53579.930975040006 2023-04-11,06:34:19.000,101,11088329,12805,0,1681194858,13130.941167110002,76.28067960000044,53579.93796216 2023-04-11,06:34:20.000,101,11088375,12885,0,1681194859,13130.833386149992,76.27363047000108,53579.89603944 2023-04-11,06:34:21.000,101,11088358,12925,0,1681194860,13130.752550429992,76.23133568999765,53579.85411672001 2023-04-11,06:34:22.000,101,11088313,13045,0,1681194861,13130.685187329997,76.26658134000172,53579.861103840005 2023-04-11,06:34:23.000,101,11088316,12685,0,1681194862,13130.739077810002,76.28067960000044,53580.00084624001 2023-04-11,06:34:24.000,101,11088315,13005,0,1681194863,13130.664978399996,76.30182698999852,53580.00783336 2023-04-11,06:34:25.000,101,11088354,12605,0,1681194864,13130.617824230001,76.36526916000003,53580.028794720005 2023-04-11,06:34:26.000,101,11088374,12805,0,1681194865,13130.543724819996,76.4005148100041,53580.04975608001 2023-04-11,06:34:27.000,101,11088285,13085,0,1681194866,13130.44941647999,76.37231828999938,53579.95193640001 2023-04-11,06:34:28.000,101,11088339,12845,0,1681194867,13130.38878968999,76.37936741999874,53579.93796216 2023-04-11,06:34:29.000,101,11088339,12925,0,1681194868,13130.402262309995,76.40756394000346,53580.028794720005 2023-04-11,06:34:30.000,101,11088335,12805,0,1681194869,13130.32816289999,76.39346568000474,53580.06373032 2023-04-11,06:34:31.000,101,11088318,12885,0,1681194870,13130.25406349,76.37231828999938,53580.028794720005 2023-04-11,06:34:32.000,101,11088349,12805,0,1681194871,13130.18670038999,76.36526916000003,53580.02180760001 2023-04-11,06:34:33.000,101,11088286,12765,0,1681194872,13130.18670038999,76.37231828999938,53580.04975608001 2023-04-11,06:34:34.000,101,11088333,13005,0,1681194873,13130.099128359994,76.32297438000387,53580.077704560004 2023-04-11,06:34:35.000,101,11088328,12885,0,1681194874,13130.04523787999,76.34412177000195,53580.08469168 2023-04-11,06:34:36.000,101,11088364,12885,0,1681194875,13129.950929539998,76.33707264000259,53580.06373032 2023-04-11,06:34:37.000,101,11088314,12885,0,1681194876,13129.863357509988,76.32297438000387,53579.986872 2023-04-11,06:34:38.000,101,11088338,12445,0,1681194877,13129.816203339993,76.30182698999852,53580.06373032 2023-04-11,06:34:39.000,101,11088335,12885,0,1681194878,13129.856621199993,76.252483080003,53580.13360152 2023-04-11,06:34:40.000,101,11088350,12805,0,1681194879,13129.769049169998,76.27363047000108,53580.098665920006 2023-04-11,06:34:41.000,101,11088367,12885,0,1681194880,13129.694949759993,76.28067960000044,53580.10565304 2023-04-11,06:34:42.000,101,11088353,12965,0,1681194881,13129.573696179992,76.25953221000236,53580.04975608001 2023-04-11,06:34:43.000,101,11088405,12765,0,1681194882,13129.533278319992,76.252483080003,53580.098665920006 2023-04-11,06:34:44.000,101,11088364,12765,0,1681194883,13129.486124149997,76.252483080003,53580.11264016 2023-04-11,06:34:45.000,101,11088363,13205,0,1681194884,13129.432233669992,76.23133568999765,53580.04975608001 2023-04-11,06:34:46.000,101,11088369,12845,0,1681194885,13129.344661639996,76.19609004000085,53580.04276896 2023-04-11,06:34:47.000,101,11088371,13085,0,1681194886,13129.23688068,76.16789352000342,53580.00783336 2023-04-11,06:34:48.000,101,11088346,12605,0,1681194887,13129.20993543999,76.16789352000342,53580.01482048 2023-04-11,06:34:49.000,101,11088324,12965,0,1681194888,13129.16951757999,76.13264786999935,53580.077704560004 2023-04-11,06:34:50.000,101,11088347,13045,0,1681194889,13129.102154479995,76.09740222000255,53580.028794720005 2023-04-11,06:34:51.000,101,11088361,12885,0,1681194890,13129.05500031,76.11150048000127,53579.97289776001 2023-04-11,06:34:52.000,101,11088334,12765,0,1681194891,13128.92701041999,76.05510743999912,53579.95193640001 2023-04-11,06:34:53.000,101,11088320,12885,0,1681194892,13128.88659255999,76.01281266000296,53579.92398792001 2023-04-11,06:34:54.000,101,11088300,13045,0,1681194893,13128.82596576999,75.95641962000082,53579.958923520004 2023-04-11,06:34:55.000,101,11088302,12885,0,1681194894,13128.82596576999,75.90707570999803,53579.94494928 2023-04-11,06:34:56.000,101,11088350,12925,0,1681194895,13128.765338979989,75.86478093000187,53579.979884880006 2023-04-11,06:34:57.000,101,11088357,12685,0,1681194896,13128.711448499998,75.8295352799978,53579.958923520004 2023-04-11,06:34:58.000,101,11088379,13005,0,1681194897,13128.549777059998,75.78019137000229,53579.84014248 2023-04-11,06:34:59.000,101,11088349,12805,0,1681194898,13128.509359199998,75.72379833000014,53579.8471296 2023-04-11,06:35:00.000,101,11088337,12965,0,1681194899,13128.475677649993,75.68150355000398,53579.86809096 2023-04-11,06:35:01.000,101,11088358,12885,0,1681194900,13128.428523479997,75.61101225000311,53579.8471296 2023-04-11,06:35:02.000,101,11088380,13045,0,1681194901,13128.293797279992,75.56871746999968,53579.791232640004 2023-04-11,06:35:03.000,101,11088325,12805,0,1681194902,13128.273588349992,75.5475700800016,53579.78424552001 2023-04-11,06:35:04.000,101,11088325,13245,0,1681194903,13128.266852039997,75.45593139000266,53579.84014248 2023-04-11,06:35:05.000,101,11088324,12725,0,1681194904,13128.226434179996,75.42068573999859,53579.81918112 2023-04-11,06:35:06.000,101,11088363,12925,0,1681194905,13128.152334769991,75.32904704999964,53579.78424552001 2023-04-11,06:35:07.000,101,11088332,12805,0,1681194906,13128.004135949996,75.25150661999942,53579.67943872 2023-04-11,06:35:08.000,101,11088399,12845,0,1681194907,13127.95024546999,75.18101531999855,53579.72136144 2023-04-11,06:35:09.000,101,11088363,12605,0,1681194908,13127.95024546999,75.12462228000368,53579.72834856 2023-04-11,06:35:10.000,101,11088324,12925,0,1681194909,13127.85593713,75.06822924000153,53579.6724516 2023-04-11,06:35:11.000,101,11088346,13165,0,1681194910,13127.721210929994,75.00478707000002,53579.55367056 2023-04-11,06:35:12.000,101,11088372,12685,0,1681194911,13127.66732044999,74.91314838000108,53579.58161904 2023-04-11,06:35:13.000,101,11088390,12925,0,1681194912,13127.599957349994,74.86380446999829,53579.60956752 2023-04-11,06:35:14.000,101,11088384,12645,0,1681194913,13127.546066869989,74.80741143000341,53579.55367056 2023-04-11,06:35:15.000,101,11088340,12765,0,1681194914,13127.465231149989,74.7933131700047,53579.5327092 2023-04-11,06:35:16.000,101,11088333,12765,0,1681194915,13127.384395429988,74.72282187000383,53579.51873496001 2023-04-11,06:35:17.000,101,11088343,12845,0,1681194916,13127.249669229997,74.72987100000319,53579.46982512001 2023-04-11,06:35:18.000,101,11088360,12965,0,1681194917,13127.108206719997,74.68757621999976,53579.406941040004 2023-04-11,06:35:19.000,101,11088369,12965,0,1681194918,13127.135151959992,74.6452814400036,53579.44187664 2023-04-11,06:35:20.000,101,11088371,12685,0,1681194919,13127.094734099992,74.60298666000017,53579.46982512001 2023-04-11,06:35:21.000,101,11088357,12925,0,1681194920,13127.034107309992,74.62413404999825,53579.41392816 2023-04-11,06:35:22.000,101,11088365,12845,0,1681194921,13126.872435869991,74.59593753000081,53579.3230956 2023-04-11,06:35:23.000,101,11088377,12605,0,1681194922,13126.845490629996,74.57479014000273,53579.29514712 2023-04-11,06:35:24.000,101,11088357,13045,0,1681194923,13126.77139121999,74.58183927000209,53579.33008272001 2023-04-11,06:35:25.000,101,11088377,12965,0,1681194924,13126.71076442999,74.55364275000466,53579.24623728 2023-04-11,06:35:26.000,101,11088337,12805,0,1681194925,13126.65687395,74.5324953599993,53579.24623728 2023-04-11,06:35:27.000,101,11088340,12765,0,1681194926,13126.582774539995,74.50429884000187,53579.190340320005 2023-04-11,06:35:28.000,101,11088328,12965,0,1681194927,13126.501938819994,74.47610232000443,53579.16239184001 2023-04-11,06:35:29.000,101,11088365,12965,0,1681194928,13126.52888405999,74.47610232000443,53579.15540472 2023-04-11,06:35:30.000,101,11088304,12725,0,1681194929,13126.46825726999,74.44085667000036,53579.12745624 2023-04-11,06:35:31.000,101,11088339,12965,0,1681194930,13126.387421549989,74.42675841000164,53579.08553352001 2023-04-11,06:35:32.000,101,11088321,12885,0,1681194931,13126.373948929999,74.38446362999821,53579.08553352001 2023-04-11,06:35:33.000,101,11088331,12965,0,1681194932,13126.293113209998,74.36331624000013,53579.03662368 2023-04-11,06:35:34.000,101,11088346,13285,0,1681194933,13126.266167969989,74.35626711000077,53579.03662368 2023-04-11,06:35:35.000,101,11088339,13125,0,1681194934,13126.266167969989,74.29282493999926,53579.13444336001 2023-04-11,06:35:36.000,101,11088365,12925,0,1681194935,13126.219013799993,74.25757929000247,53579.071559280004 2023-04-11,06:35:37.000,101,11088376,13125,0,1681194936,13126.104496530003,74.25757929000247,53578.952778240004 2023-04-11,06:35:38.000,101,11088341,12965,0,1681194937,13126.124705460003,74.16594060000352,53579.0086752 2023-04-11,06:35:39.000,101,11088327,13045,0,1681194938,13126.050606049997,74.13069494999945,53578.98771384 2023-04-11,06:35:40.000,101,11088346,12765,0,1681194939,13125.989979259997,74.12364582000009,53578.93181688 2023-04-11,06:35:41.000,101,11088342,12965,0,1681194940,13125.888934609997,74.0884001700033,53578.86194568 2023-04-11,06:35:42.000,101,11088334,12885,0,1681194941,13125.861989370002,74.06020364999858,53578.82002296 2023-04-11,06:35:43.000,101,11088331,12725,0,1681194942,13125.909143539997,74.00381061000371,53578.93181688 2023-04-11,06:35:44.000,101,11088336,12765,0,1681194943,13125.868725679997,73.94741757000156,53578.94579112001 2023-04-11,06:35:45.000,101,11088377,13125,0,1681194944,13125.794626269992,73.9403684400022,53578.91085552 2023-04-11,06:35:46.000,101,11088392,12805,0,1681194945,13125.774417339991,73.90512278999813,53578.93181688 2023-04-11,06:35:47.000,101,11088334,12925,0,1681194946,13125.61948221,73.88397540000005,53578.84098432 2023-04-11,06:35:48.000,101,11088343,12765,0,1681194947,13125.606009589996,73.86987714000134,53578.88989416 2023-04-11,06:35:49.000,101,11088358,12805,0,1681194948,13125.59253696999,73.82053322999855,53578.88290704 2023-04-11,06:35:50.000,101,11088385,12725,0,1681194949,13125.55885542,73.80643496999983,53578.8689328 2023-04-11,06:35:51.000,101,11088318,12925,0,1681194950,13125.525173869995,73.79233671000111,53578.938804 2023-04-11,06:35:52.000,101,11088375,13125,0,1681194951,13125.504964939995,73.76414019000367,53578.91784264001 2023-04-11,06:35:53.000,101,11088365,12925,0,1681194952,13125.51170124999,73.75004192999768,53578.95976536 2023-04-11,06:35:54.000,101,11088302,12805,0,1681194953,13125.464547079995,73.70774715000152,53578.903868400004 2023-04-11,06:35:55.000,101,11088330,12605,0,1681194954,13125.39718398,73.68659976000345,53578.94579112001 2023-04-11,06:35:56.000,101,11088331,12685,0,1681194955,13125.363502429995,73.67955063000409,53578.91085552 2023-04-11,06:35:57.000,101,11088355,12765,0,1681194956,13125.262457779994,73.63725585000066,53578.81303584 2023-04-11,06:35:58.000,101,11088346,12805,0,1681194957,13125.235512539999,73.61610846000258,53578.86194568 2023-04-11,06:35:59.000,101,11088319,12885,0,1681194958,13125.2759304,73.54561716000171,53578.91085552 2023-04-11,06:36:00.000,101,11088333,12765,0,1681194959,13125.222039919994,73.52446977000363,53578.89688128001 2023-04-11,06:36:01.000,101,11088347,12965,0,1681194960,13125.18835836999,73.4821749900002,53578.952778240004 2023-04-11,06:36:02.000,101,11088334,12805,0,1681194961,13125.087313719989,73.46807673000148,53578.87591992001 2023-04-11,06:36:03.000,101,11088321,12925,0,1681194962,13125.087313719989,73.43283108000469,53578.88989416 2023-04-11,06:36:04.000,101,11088334,13045,0,1681194963,13125.073841099998,73.39053630000126,53578.91784264001 2023-04-11,06:36:05.000,101,11088346,12765,0,1681194964,13125.019950619993,73.4187328199987,53578.86194568 2023-04-11,06:36:06.000,101,11088346,12685,0,1681194965,13124.993005379998,73.39758543000062,53578.94579112001 2023-04-11,06:36:07.000,101,11088380,13045,0,1681194966,13124.939114899993,73.36233978000382,53578.973739600006 2023-04-11,06:36:08.000,101,11088348,12765,0,1681194967,13124.918905969993,73.34119238999847,53578.91784264001 2023-04-11,06:36:09.000,101,11088360,13085,0,1681194968,13124.952587519998,73.35529065000446,53578.98072672 2023-04-11,06:36:10.000,101,11088292,12965,0,1681194969,13124.885224420002,73.3834871700019,53579.00168808 2023-04-11,06:36:11.000,101,11088320,13005,0,1681194970,13124.871751799998,73.40463455999998,53578.96675248001 2023-04-11,06:36:12.000,101,11088352,13205,0,1681194971,13124.777443459992,73.43988021000405,53578.91784264001 2023-04-11,06:36:13.000,101,11088353,12965,0,1681194972,13124.784179770002,73.45397847000277,53578.99470096001 2023-04-11,06:36:14.000,101,11088367,12485,0,1681194973,13124.811125009997,73.43283108000469,53579.08553352001 2023-04-11,06:36:15.000,101,11088342,12925,0,1681194974,13124.817861319993,73.4821749900002,53579.08553352001 2023-04-11,06:36:16.000,101,11088332,12685,0,1681194975,13124.777443459992,73.47512586000084,53579.08553352001 2023-04-11,06:36:17.000,101,11088359,12845,0,1681194976,13124.757234529992,73.51037151000492,53579.05059792 2023-04-11,06:36:18.000,101,11088341,12565,0,1681194977,13124.784179770002,73.51037151000492,53579.09950776 2023-04-11,06:36:19.000,101,11088347,12685,0,1681194978,13124.743761910002,73.55266629000107,53579.11348200001 2023-04-11,06:36:20.000,101,11088384,12885,0,1681194979,13124.750498219997,73.56676454999979,53579.1484176 2023-04-11,06:36:21.000,101,11088349,12765,0,1681194980,13124.723552980002,73.61610846000258,53579.08553352001 2023-04-11,06:36:22.000,101,11088345,12965,0,1681194981,13124.689871429997,73.60905933000322,53579.1484176 2023-04-11,06:36:23.000,101,11088340,12765,0,1681194982,13124.723552980002,73.61610846000258,53579.190340320005 2023-04-11,06:36:24.000,101,11088373,12965,0,1681194983,13124.750498219997,73.61610846000258,53579.25322440001 2023-04-11,06:36:25.000,101,11088355,13125,0,1681194984,13124.716816669992,73.63725585000066,53579.22527592 2023-04-11,06:36:26.000,101,11088361,12765,0,1681194985,13124.703344050002,73.64430498000002,53579.260211520006 2023-04-11,06:36:27.000,101,11088341,12685,0,1681194986,13124.649453569997,73.66545236999809,53579.19732744 2023-04-11,06:36:28.000,101,11088309,12805,0,1681194987,13124.629244639997,73.65135410999937,53579.18335320001 2023-04-11,06:36:29.000,101,11088359,12925,0,1681194988,13124.662926190002,73.66545236999809,53579.29514712 2023-04-11,06:36:30.000,101,11088331,12965,0,1681194989,13124.696607739992,73.71479628000088,53579.34405696 2023-04-11,06:36:31.000,101,11088377,12725,0,1681194990,13124.609035709997,73.75004192999768,53579.28117288001 2023-04-11,06:36:32.000,101,11088332,12925,0,1681194991,13124.609035709997,73.74299279999832,53579.33706984 2023-04-11,06:36:33.000,101,11088353,12925,0,1681194992,13124.629244639997,73.77118932000303,53579.38597968 2023-04-11,06:36:34.000,101,11088290,12845,0,1681194993,13124.595563089992,73.79938584000047,53579.406941040004 2023-04-11,06:36:35.000,101,11088309,12565,0,1681194994,13124.548408919996,73.76414019000367,53579.37200544 2023-04-11,06:36:36.000,101,11088363,12965,0,1681194995,13124.507991059996,73.86282801000198,53579.406941040004 2023-04-11,06:36:37.000,101,11088321,12685,0,1681194996,13124.487782129996,73.86282801000198,53579.37200544 2023-04-11,06:36:38.000,101,11088374,12965,0,1681194997,13124.48104582,73.91217192000477,53579.309121360006 2023-04-11,06:36:39.000,101,11088341,13125,0,1681194998,13124.507991059996,73.88397540000005,53579.33706984 2023-04-11,06:36:40.000,101,11088354,12765,0,1681194999,13124.561881540001,73.91217192000477,53579.50476072 2023-04-11,06:36:41.000,101,11088365,12765,0,1681195000,13124.575354159992,73.91217192000477,53579.49777360001 2023-04-11,06:36:42.000,101,11088273,13205,0,1681195001,13124.582090470001,73.91922105000413,53579.427902400006 2023-04-11,06:36:43.000,101,11088329,12925,0,1681195002,13124.555145229991,73.95446670000092,53579.44187664 2023-04-11,06:36:44.000,101,11088383,12805,0,1681195003,13124.615772019992,73.94741757000156,53579.455850880004 2023-04-11,06:36:45.000,101,11088347,12565,0,1681195004,13124.683135120002,73.9403684400022,53579.476812240006 2023-04-11,06:36:46.000,101,11088371,12605,0,1681195005,13124.703344050002,73.96151583000028,53579.48379936 2023-04-11,06:36:47.000,101,11088377,12885,0,1681195006,13124.723552980002,73.975614089999,53579.46982512001 2023-04-11,06:36:48.000,101,11088378,12885,0,1681195007,13124.757234529992,73.98266321999836,53579.51174784 2023-04-11,06:36:49.000,101,11088336,12805,0,1681195008,13124.824597630002,73.96856495999964,53579.53969632 2023-04-11,06:36:50.000,101,11088318,12765,0,1681195009,13124.817861319993,73.98266321999836,53579.54668344001 2023-04-11,06:36:51.000,101,11088340,13125,0,1681195010,13124.824597630002,73.975614089999,53579.51873496001 2023-04-11,06:36:52.000,101,11088334,12885,0,1681195011,13124.858279179993,73.99676148000435,53579.58161904 2023-04-11,06:36:53.000,101,11088355,13005,0,1681195012,13124.844806560002,74.00381061000371,53579.58161904 2023-04-11,06:36:54.000,101,11088356,12845,0,1681195013,13124.871751799998,73.99676148000435,53579.595593280006 2023-04-11,06:36:55.000,101,11088325,12885,0,1681195014,13124.925642280003,74.00381061000371,53579.65847736 2023-04-11,06:36:56.000,101,11088331,12765,0,1681195015,13124.898697039993,74.00381061000371,53579.693412960005 2023-04-11,06:36:57.000,101,11088327,13125,0,1681195016,13124.871751799998,74.00381061000371,53579.63052888 2023-04-11,06:36:58.000,101,11088316,12685,0,1681195017,13124.939114899993,74.01085974000307,53579.7073872 2023-04-11,06:36:59.000,101,11088358,12605,0,1681195018,13124.945851209988,74.01790887000243,53579.73533568001 2023-04-11,06:37:00.000,101,11088376,12885,0,1681195019,13124.952587519998,74.01790887000243,53579.742322800004 2023-04-11,06:37:01.000,101,11088307,13045,0,1681195020,13124.959323829993,74.02495800000179,53579.66546448001 2023-04-11,06:37:02.000,101,11088319,12845,0,1681195021,13124.979532759993,74.01790887000243,53579.63052888 2023-04-11,06:37:03.000,101,11088311,12925,0,1681195022,13125.127731579989,74.01790887000243,53579.791232640004 2023-04-11,06:37:04.000,101,11088379,12845,0,1681195023,13125.134467889999,73.975614089999,53579.81918112 2023-04-11,06:37:05.000,101,11088336,13045,0,1681195024,13125.141204199994,73.96151583000028,53579.812194000006 2023-04-11,06:37:06.000,101,11088384,12925,0,1681195025,13125.18835836999,73.89807365999877,53579.79821976 2023-04-11,06:37:07.000,101,11088323,12445,0,1681195026,13125.127731579989,73.90512278999813,53579.7772584 2023-04-11,06:37:08.000,101,11088389,12845,0,1681195027,13125.147940509989,73.86282801000198,53579.7772584 2023-04-11,06:37:09.000,101,11088381,13125,0,1681195028,13125.20856729999,73.84872975000326,53579.8471296 2023-04-11,06:37:10.000,101,11088352,12605,0,1681195029,13125.20856729999,73.82053322999855,53579.83315536001 2023-04-11,06:37:11.000,101,11088345,12685,0,1681195030,13125.195094679999,73.82053322999855,53579.8471296 2023-04-11,06:37:12.000,101,11088385,12925,0,1681195031,13125.262457779994,73.77823845000239,53579.83315536001 2023-04-11,06:37:13.000,101,11088322,12885,0,1681195032,13125.302875639994,73.72184541000024,53579.88905232 2023-04-11,06:37:14.000,101,11088318,13125,0,1681195033,13125.302875639994,73.6936488900028,53579.85411672001 2023-04-11,06:37:15.000,101,11088359,12885,0,1681195034,13125.29613933,73.67955063000409,53579.812194000006 2023-04-11,06:37:16.000,101,11088317,12965,0,1681195035,13125.33655719,73.65135410999937,53579.82616824 2023-04-11,06:37:17.000,101,11088343,12965,0,1681195036,13125.31634826,73.5949610700045,53579.791232640004 2023-04-11,06:37:18.000,101,11088356,13125,0,1681195037,13125.35676612,73.57381367999915,53579.82616824 2023-04-11,06:37:19.000,101,11088353,12685,0,1681195038,13125.444338149995,73.54561716000171,53579.88905232 2023-04-11,06:37:20.000,101,11088354,12685,0,1681195039,13125.51170124999,73.48922411999956,53579.958923520004 2023-04-11,06:37:21.000,101,11088362,12965,0,1681195040,13125.49149231999,73.46102760000213,53579.93796216 2023-04-11,06:37:22.000,101,11088367,13245,0,1681195041,13125.444338149995,73.44692934000341,53579.84014248 2023-04-11,06:37:23.000,101,11088388,12605,0,1681195042,13125.55885542,73.43283108000469,53579.861103840005 2023-04-11,06:37:24.000,101,11088375,12845,0,1681195043,13125.59253696999,73.39053630000126,53579.9170008 2023-04-11,06:37:25.000,101,11088330,12885,0,1681195044,13125.61948221,73.32709412999975,53579.90302656001 2023-04-11,06:37:26.000,101,11088356,12845,0,1681195045,13125.63969114,73.34119238999847,53579.88206520001 2023-04-11,06:37:27.000,101,11088377,12885,0,1681195046,13125.646427449996,73.2847993500036,53579.92398792001 2023-04-11,06:37:28.000,101,11088363,12845,0,1681195047,13125.666636379996,73.24250457000016,53579.88905232 2023-04-11,06:37:29.000,101,11088352,12965,0,1681195048,13125.707054239996,73.1720132699993,53579.9170008 2023-04-11,06:37:30.000,101,11088274,12885,0,1681195049,13125.747472099996,73.16496413999994,53579.89603944 2023-04-11,06:37:31.000,101,11088401,12845,0,1681195050,13125.740735790001,73.12971849000314,53579.92398792001 2023-04-11,06:37:32.000,101,11088336,12685,0,1681195051,13125.787889959996,73.10857109999779,53579.90302656001 2023-04-11,06:37:33.000,101,11088328,13005,0,1681195052,13125.787889959996,73.0380798000042,53579.9170008 2023-04-11,06:37:34.000,101,11088362,12925,0,1681195053,13125.882198300002,73.0380798000042,53579.94494928 2023-04-11,06:37:35.000,101,11088377,12965,0,1681195054,13125.888934609997,72.93939197999862,53579.99385912 2023-04-11,06:37:36.000,101,11088333,12925,0,1681195055,13125.936088779992,72.94644110999798,53579.958923520004 2023-04-11,06:37:37.000,101,11088357,12885,0,1681195056,13125.942825090002,72.87594981000439,53579.94494928 2023-04-11,06:37:38.000,101,11088338,13285,0,1681195057,13125.956297709992,72.8266059000016,53579.96591064 2023-04-11,06:37:39.000,101,11088375,12845,0,1681195058,13125.989979259997,72.78431111999816,53579.96591064 2023-04-11,06:37:40.000,101,11088345,12805,0,1681195059,13126.010188189997,72.75611460000073,53579.93796216 2023-04-11,06:37:41.000,101,11088357,12965,0,1681195060,13126.023660810002,72.69972155999858,53579.958923520004 2023-04-11,06:37:42.000,101,11088342,13085,0,1681195061,13125.963034020002,72.68562329999986,53579.87507808 2023-04-11,06:37:43.000,101,11088368,12965,0,1681195062,13125.996715569992,72.615131999999,53579.95193640001 2023-04-11,06:37:44.000,101,11088361,12725,0,1681195063,13125.983242950002,72.59398461000092,53579.910013680004 2023-04-11,06:37:45.000,101,11088381,12965,0,1681195064,13126.057342359993,72.56578809000348,53579.99385912 2023-04-11,06:37:46.000,101,11088375,12605,0,1681195065,13126.070814979998,72.50234592000197,53579.95193640001 2023-04-11,06:37:47.000,101,11088350,12845,0,1681195066,13126.003451880002,72.4811985300039,53579.910013680004 2023-04-11,06:37:48.000,101,11088343,13085,0,1681195067,13126.050606049997,72.46005113999854,53579.93796216 2023-04-11,06:37:49.000,101,11088385,12805,0,1681195068,13126.037133429993,72.38955983999767,53579.88905232 2023-04-11,06:37:50.000,101,11088307,12925,0,1681195069,13125.996715569992,72.3684124499996,53579.79821976 2023-04-11,06:37:51.000,101,11088350,12765,0,1681195070,13126.077551289993,72.29087201999937,53579.97289776001 2023-04-11,06:37:52.000,101,11088327,13045,0,1681195071,13126.131441769998,72.25562637000257,53579.979884880006 2023-04-11,06:37:53.000,101,11088347,12965,0,1681195072,13126.171859629998,72.20628245999978,53579.99385912 2023-04-11,06:37:54.000,101,11088353,12925,0,1681195073,13126.165123319988,72.17808594000235,53579.930975040006 2023-04-11,06:37:55.000,101,11088367,12885,0,1681195074,13126.185332249988,72.13579115999892,53580.00084624001 2023-04-11,06:37:56.000,101,11088365,12605,0,1681195075,13126.117969149993,72.09349638000276,53579.96591064 2023-04-11,06:37:57.000,101,11088396,12685,0,1681195076,13126.104496530003,72.00890682000318,53579.89603944 2023-04-11,06:37:58.000,101,11088334,12965,0,1681195077,13126.091023909998,72.00890682000318,53579.87507808 2023-04-11,06:37:59.000,101,11088352,12925,0,1681195078,13126.138178079993,71.93136639000295,53579.99385912 2023-04-11,06:38:00.000,101,11088341,12925,0,1681195079,13126.124705460003,71.88907160999952,53579.95193640001 2023-04-11,06:38:01.000,101,11088368,12805,0,1681195080,13126.084287600002,71.91021900000487,53579.90302656001 2023-04-11,06:38:02.000,101,11088320,12765,0,1681195081,13125.983242950002,71.88202248000016,53579.87507808 2023-04-11,06:38:03.000,101,11088348,12685,0,1681195082,13126.003451880002,71.83267857000465,53579.89603944 2023-04-11,06:38:04.000,101,11088354,12725,0,1681195083,13125.909143539997,71.81858030999865,53579.90302656001 2023-04-11,06:38:05.000,101,11088350,13085,0,1681195084,13125.861989370002,71.76218727000378,53579.81918112 2023-04-11,06:38:06.000,101,11088323,12925,0,1681195085,13125.848516749997,71.76923640000314,53579.88206520001 2023-04-11,06:38:07.000,101,11088318,12885,0,1681195086,13125.781153650001,71.74103987999843,53579.8471296 2023-04-11,06:38:08.000,101,11088373,12925,0,1681195087,13125.70031793,71.74808900999778,53579.84014248 2023-04-11,06:38:09.000,101,11088338,12925,0,1681195088,13125.713790549991,71.71284336000099,53579.85411672001 2023-04-11,06:38:10.000,101,11088336,12805,0,1681195089,13125.606009589996,71.74103987999843,53579.8471296 2023-04-11,06:38:11.000,101,11088356,12805,0,1681195090,13125.57232803999,71.71989249000035,53579.78424552001 2023-04-11,06:38:12.000,101,11088328,12885,0,1681195091,13125.444338149995,71.71989249000035,53579.7073872 2023-04-11,06:38:13.000,101,11088362,12965,0,1681195092,13125.383711359995,71.74103987999843,53579.63052888 2023-04-11,06:38:14.000,101,11088375,12765,0,1681195093,13125.403920289995,71.74808900999778,53579.68642584001 2023-04-11,06:38:15.000,101,11088337,12845,0,1681195094,13125.39718398,71.76218727000378,53579.73533568001 2023-04-11,06:38:16.000,101,11088339,12845,0,1681195095,13125.32982087999,71.76218727000378,53579.693412960005 2023-04-11,06:38:17.000,101,11088326,13085,0,1681195096,13125.24898515999,71.79038379000121,53579.63052888 2023-04-11,06:38:18.000,101,11088346,12925,0,1681195097,13125.242248849994,71.80448204999993,53579.6025804 2023-04-11,06:38:19.000,101,11088376,12965,0,1681195098,13125.235512539999,71.839727700004,53579.56764480001 2023-04-11,06:38:20.000,101,11088371,12965,0,1681195099,13125.174885749999,71.84677683000336,53579.55367056 2023-04-11,06:38:21.000,101,11088344,12925,0,1681195100,13125.114258959999,71.8749733500008,53579.49777360001 2023-04-11,06:38:22.000,101,11088318,12965,0,1681195101,13125.100786339994,71.85382596000272,53579.43488952 2023-04-11,06:38:23.000,101,11088348,12965,0,1681195102,13125.114258959999,71.86087509000208,53579.50476072 2023-04-11,06:38:24.000,101,11088334,12885,0,1681195103,13125.094050029998,71.85382596000272,53579.44187664 2023-04-11,06:38:25.000,101,11088345,12925,0,1681195104,13125.060368479993,71.88907160999952,53579.43488952 2023-04-11,06:38:26.000,101,11088349,12845,0,1681195105,13124.993005379998,71.93841552000231,53579.34405696 2023-04-11,06:38:27.000,101,11088319,12925,0,1681195106,13124.932378589998,71.88907160999952,53579.239250160004 2023-04-11,06:38:28.000,101,11088306,12925,0,1681195107,13124.865015490002,71.88202248000016,53579.29514712 2023-04-11,06:38:29.000,101,11088343,13045,0,1681195108,13124.912169659998,71.8749733500008,53579.288160000004 2023-04-11,06:38:30.000,101,11088360,12885,0,1681195109,13124.804388700002,71.90316986999824,53579.24623728 2023-04-11,06:38:31.000,101,11088326,13005,0,1681195110,13124.737025599992,71.93841552000231,53579.20431456 2023-04-11,06:38:32.000,101,11088339,12805,0,1681195111,13124.642717260002,71.91726813000423,53579.21130168001 2023-04-11,06:38:33.000,101,11088317,13125,0,1681195112,13124.595563089992,71.93136639000295,53579.16937896 2023-04-11,06:38:34.000,101,11088374,12605,0,1681195113,13124.521463680001,71.98775942999782,53579.15540472 2023-04-11,06:38:35.000,101,11088337,12845,0,1681195114,13124.44062796,71.96661203999975,53579.092520640006 2023-04-11,06:38:36.000,101,11088336,12845,0,1681195115,13124.346319619995,72.00185769000382,53579.0785464 2023-04-11,06:38:37.000,101,11088316,12925,0,1681195116,13124.23853866,72.0230050800019,53579.0086752 2023-04-11,06:38:38.000,101,11088343,12725,0,1681195117,13124.13749401,72.07234899000468,53579.0086752 2023-04-11,06:38:39.000,101,11088344,13005,0,1681195118,13124.13075769999,72.10054551000212,53578.973739600006 2023-04-11,06:38:40.000,101,11088340,12925,0,1681195119,13124.03644936,72.11464377000084,53578.94579112001 2023-04-11,06:38:41.000,101,11088296,12845,0,1681195120,13123.942141019994,72.15693855000427,53578.854958560005 2023-04-11,06:38:42.000,101,11088332,12965,0,1681195121,13123.800678509993,72.2203807199985,53578.72220328 2023-04-11,06:38:43.000,101,11088328,12965,0,1681195122,13123.780469579993,72.25562637000257,53578.72919040001 2023-04-11,06:38:44.000,101,11088360,12765,0,1681195123,13123.740051719993,72.28382289000001,53578.71521616 2023-04-11,06:38:45.000,101,11088376,12645,0,1681195124,13123.645743380002,72.3331668000028,53578.67329344 2023-04-11,06:38:46.000,101,11088380,13245,0,1681195125,13123.639007069993,72.3684124499996,53578.638357840005 2023-04-11,06:38:47.000,101,11088358,12765,0,1681195126,13123.558171349992,72.38251070999831,53578.51258968001 2023-04-11,06:38:48.000,101,11088344,12845,0,1681195127,13123.544698730002,72.44595287999982,53578.519576800005 2023-04-11,06:38:49.000,101,11088359,12765,0,1681195128,13123.537962419992,72.43890375000046,53578.54053816001 2023-04-11,06:38:50.000,101,11088313,12845,0,1681195129,13123.463863010002,72.45300200999918,53578.470666960005 2023-04-11,06:38:51.000,101,11088377,12965,0,1681195130,13123.457126699992,72.49529679000261,53578.40778288 2023-04-11,06:38:52.000,101,11088376,12885,0,1681195131,13123.349345739996,72.52349331000005,53578.33092456 2023-04-11,06:38:53.000,101,11088354,12885,0,1681195132,13123.349345739996,72.52349331000005,53578.20515640001 2023-04-11,06:38:54.000,101,11088334,13045,0,1681195133,13123.342609430001,72.53759156999877,53578.282014720004 2023-04-11,06:38:55.000,101,11088324,13045,0,1681195134,13123.329136809996,72.53759156999877,53578.21214352 2023-04-11,06:38:56.000,101,11088362,12805,0,1681195135,13123.308927879996,72.55873896000412,53578.240092 2023-04-11,06:38:57.000,101,11088330,13085,0,1681195136,13123.268510019996,72.55873896000412,53578.07938824001 2023-04-11,06:38:58.000,101,11088401,13045,0,1681195137,13123.268510019996,72.60103374000028,53578.135285200005 2023-04-11,06:38:59.000,101,11088373,12965,0,1681195138,13123.228092159996,72.58693548000156,53578.1003496 2023-04-11,06:39:00.000,101,11088313,12765,0,1681195139,13123.228092159996,72.57283722000284,53578.10733672001 2023-04-11,06:39:01.000,101,11088326,12965,0,1681195140,13123.20114692,72.53759156999877,53577.93964584001 2023-04-11,06:39:02.000,101,11088375,12765,0,1681195141,13123.16072906,72.56578809000348,53577.918684480006 2023-04-11,06:39:03.000,101,11088359,13005,0,1681195142,13123.207883229996,72.53054243999941,53577.93964584001 2023-04-11,06:39:04.000,101,11088324,12845,0,1681195143,13123.17420167999,72.52349331000005,53577.94663296 2023-04-11,06:39:05.000,101,11088330,12885,0,1681195144,13123.214619539991,72.52349331000005,53577.90471024 2023-04-11,06:39:06.000,101,11088336,12965,0,1681195145,13123.1203112,72.50939505000133,53577.83483904 2023-04-11,06:39:07.000,101,11088314,12925,0,1681195146,13123.05968441,72.50234592000197,53577.72304512001 2023-04-11,06:39:08.000,101,11088382,12885,0,1681195147,13123.086629649995,72.45300200999918,53577.730032240004 2023-04-11,06:39:09.000,101,11088315,12765,0,1681195148,13123.07315702999,72.4671002699979,53577.681122400005 2023-04-11,06:39:10.000,101,11088338,13005,0,1681195149,13123.10010227,72.44595287999982,53577.65317392001 2023-04-11,06:39:11.000,101,11088352,13045,0,1681195150,13123.026002859995,72.45300200999918,53577.56932848 2023-04-11,06:39:12.000,101,11088362,12685,0,1681195151,13123.03947548,72.44595287999982,53577.50644440001 2023-04-11,06:39:13.000,101,11088378,12965,0,1681195152,13123.05968441,72.4811985300039,53577.53439288001 2023-04-11,06:39:14.000,101,11088370,12685,0,1681195153,13123.03273916999,72.4318546200011,53577.513431520005 2023-04-11,06:39:15.000,101,11088344,12965,0,1681195154,13123.01253023999,72.4811985300039,53577.45753456001 2023-04-11,06:39:16.000,101,11088362,12765,0,1681195155,13122.97211237999,72.47414940000453,53577.4016376 2023-04-11,06:39:17.000,101,11088364,12765,0,1681195156,13122.904749279995,72.47414940000453,53577.32477928 2023-04-11,06:39:18.000,101,11088357,12645,0,1681195157,13122.93843083,72.4811985300039,53577.21997248001 2023-04-11,06:39:19.000,101,11088364,12765,0,1681195158,13122.97211237999,72.49529679000261,53577.21298536 2023-04-11,06:39:20.000,101,11088358,12725,0,1681195159,13123.005793929995,72.4811985300039,53577.23394672 2023-04-11,06:39:21.000,101,11088371,12965,0,1681195160,13122.985584999995,72.47414940000453,53577.1570884 2023-04-11,06:39:22.000,101,11088378,13045,0,1681195161,13122.9182219,72.4671002699979,53577.03830736 2023-04-11,06:39:23.000,101,11088390,13085,0,1681195162,13122.89127665999,72.44595287999982,53577.017346 2023-04-11,06:39:24.000,101,11088309,12885,0,1681195163,13122.904749279995,72.4811985300039,53576.961449040005 2023-04-11,06:39:25.000,101,11088324,12885,0,1681195164,13122.93843083,72.50234592000197,53576.96843616 2023-04-11,06:39:26.000,101,11088342,12925,0,1681195165,13122.87780404,72.4811985300039,53576.95446192001 2023-04-11,06:39:27.000,101,11088343,12765,0,1681195166,13122.87106772999,72.4811985300039,53576.96843616 2023-04-11,06:39:28.000,101,11088357,12965,0,1681195167,13122.85085879999,72.50234592000197,53576.81471952001 2023-04-11,06:39:29.000,101,11088341,13045,0,1681195168,13122.83064986999,72.50939505000133,53576.80074528 2023-04-11,06:39:30.000,101,11088366,13085,0,1681195169,13122.844122489994,72.4671002699979,53576.793758160005 2023-04-11,06:39:31.000,101,11088328,12605,0,1681195170,13122.783495699994,72.46005113999854,53576.71689984001 2023-04-11,06:39:32.000,101,11088346,12685,0,1681195171,13122.83064986999,72.43890375000046,53576.7029256 2023-04-11,06:39:33.000,101,11088309,12565,0,1681195172,13122.756550459999,72.42480549000175,53576.61908016001 2023-04-11,06:39:34.000,101,11088370,12965,0,1681195173,13122.716132599999,72.40365810000367,53576.60510592 2023-04-11,06:39:35.000,101,11088367,12685,0,1681195174,13122.783495699994,72.41775636000239,53576.61908016001 2023-04-11,06:39:36.000,101,11088296,12765,0,1681195175,13122.682451049994,72.35431419000088,53576.51427336 2023-04-11,06:39:37.000,101,11088323,12925,0,1681195176,13122.682451049994,72.36136332000024,53576.47235064 2023-04-11,06:39:38.000,101,11088376,13005,0,1681195177,13122.662242119994,72.34021593000216,53576.53523472 2023-04-11,06:39:39.000,101,11088354,12765,0,1681195178,13122.608351639989,72.34021593000216,53576.40247944001 2023-04-11,06:39:40.000,101,11088342,13005,0,1681195179,13122.615087949998,72.31906854000408,53576.33260824001 2023-04-11,06:39:41.000,101,11088371,12765,0,1681195180,13122.520779609993,72.32611767000344,53576.27671128 2023-04-11,06:39:42.000,101,11088353,13045,0,1681195181,13122.473625439998,72.31201941000472,53576.26273704001 2023-04-11,06:39:43.000,101,11088364,13045,0,1681195182,13122.574670089998,72.29792114999873,53576.31164688001 2023-04-11,06:39:44.000,101,11088298,12685,0,1681195183,13122.520779609993,72.26267550000193,53576.290685520005 2023-04-11,06:39:45.000,101,11088345,12885,0,1681195184,13122.487098060003,72.30497027999809,53576.16491736001 2023-04-11,06:39:46.000,101,11088319,13165,0,1681195185,13122.426471270002,72.24857724000321,53576.15094312 2023-04-11,06:39:47.000,101,11088319,12965,0,1681195186,13122.392789719997,72.24857724000321,53576.02517496001 2023-04-11,06:39:48.000,101,11088330,12765,0,1681195187,13122.318690309992,72.26972463000129,53575.969278 2023-04-11,06:39:49.000,101,11088379,12965,0,1681195188,13122.298481379992,72.27677376000065,53575.87145832 2023-04-11,06:39:50.000,101,11088369,12965,0,1681195189,13122.352371859997,72.19923333000042,53575.96229088 2023-04-11,06:39:51.000,101,11088346,12685,0,1681195190,13122.392789719997,72.2344789800045,53575.94132952 2023-04-11,06:39:52.000,101,11088340,12925,0,1681195191,13122.352371859997,72.19923333000042,53575.85748408001 2023-04-11,06:39:53.000,101,11088322,13045,0,1681195192,13122.291745069997,72.21333158999914,53575.787612880005 2023-04-11,06:39:54.000,101,11088371,13525,0,1681195193,13122.365844480002,72.14284028999828,53575.80857424001 2023-04-11,06:39:55.000,101,11088343,12885,0,1681195194,13122.311953999997,72.15693855000427,53575.75267728 2023-04-11,06:39:56.000,101,11088346,12845,0,1681195195,13122.338899239992,72.13579115999892,53575.68280608001 2023-04-11,06:39:57.000,101,11088360,12685,0,1681195196,13122.244590900002,72.1216929000002,53575.619922000005 2023-04-11,06:39:58.000,101,11088354,13045,0,1681195197,13122.298481379992,72.12874202999956,53575.55703792 2023-04-11,06:39:59.000,101,11088316,12645,0,1681195198,13122.386053410002,72.11464377000084,53575.61293488001 2023-04-11,06:40:00.000,101,11088345,13005,0,1681195199,13122.399526029993,72.11464377000084,53575.61293488001 2023-04-11,06:40:01.000,101,11088330,13005,0,1681195200,13122.379317099992,72.10054551000212,53575.56402504001 2023-04-11,06:40:02.000,101,11088387,13205,0,1681195201,13122.345635550002,72.10759464000148,53575.47319248001 2023-04-11,06:40:03.000,101,11088382,13085,0,1681195202,13122.365844480002,72.11464377000084,53575.452231120005 2023-04-11,06:40:04.000,101,11088326,12885,0,1681195203,13122.372580789997,72.1216929000002,53575.43126976 2023-04-11,06:40:05.000,101,11088333,12805,0,1681195204,13122.345635550002,72.10759464000148,53575.382359920004 2023-04-11,06:40:06.000,101,11088381,12845,0,1681195205,13122.359108169992,72.14284028999828,53575.3404372 2023-04-11,06:40:07.000,101,11088385,12965,0,1681195206,13122.338899239992,72.13579115999892,53575.38934704 2023-04-11,06:40:08.000,101,11088360,13165,0,1681195207,13122.338899239992,72.14988942000491,53575.34742432001 2023-04-11,06:40:09.000,101,11088361,12925,0,1681195208,13122.399526029993,72.14988942000491,53575.3404372 2023-04-11,06:40:10.000,101,11088328,12765,0,1681195209,13122.372580789997,72.16398768000363,53575.333450080005 2023-04-11,06:40:11.000,101,11088321,12645,0,1681195210,13122.345635550002,72.19923333000042,53575.284540240005 2023-04-11,06:40:12.000,101,11088336,12765,0,1681195211,13122.291745069997,72.20628245999978,53575.22165616 2023-04-11,06:40:13.000,101,11088354,12885,0,1681195212,13122.271536139997,72.24152811000386,53575.22864328001 2023-04-11,06:40:14.000,101,11088346,12805,0,1681195213,13122.311953999997,72.2203807199985,53575.25659176001 2023-04-11,06:40:15.000,101,11088346,12805,0,1681195214,13122.332162929997,72.24857724000321,53575.24960464 2023-04-11,06:40:16.000,101,11088359,12925,0,1681195215,13122.298481379992,72.28382289000001,53575.24261752 2023-04-11,06:40:17.000,101,11088329,12925,0,1681195216,13122.298481379992,72.28382289000001,53575.20768192001 2023-04-11,06:40:18.000,101,11088309,12885,0,1681195217,13122.338899239992,72.31201941000472,53575.15178496 2023-04-11,06:40:19.000,101,11088364,12765,0,1681195218,13122.305217690002,72.3331668000028,53575.15877208001 2023-04-11,06:40:20.000,101,11088382,12965,0,1681195219,13122.291745069997,72.34021593000216,53575.1308236 2023-04-11,06:40:21.000,101,11088372,12845,0,1681195220,13122.258063519992,72.40365810000367,53575.08191376 2023-04-11,06:40:22.000,101,11088346,12885,0,1681195221,13122.258063519992,72.41070723000303,53575.03999104001 2023-04-11,06:40:23.000,101,11088356,13045,0,1681195222,13122.338899239992,72.42480549000175,53575.17274632 2023-04-11,06:40:24.000,101,11088309,13085,0,1681195223,13122.392789719997,72.4318546200011,53575.19370768 2023-04-11,06:40:25.000,101,11088358,12725,0,1681195224,13122.345635550002,72.43890375000046,53575.14479784 2023-04-11,06:40:26.000,101,11088356,12805,0,1681195225,13122.338899239992,72.45300200999918,53575.095888 2023-04-11,06:40:27.000,101,11088386,12765,0,1681195226,13122.271536139997,72.45300200999918,53575.00505544 2023-04-11,06:40:28.000,101,11088340,12805,0,1681195227,13122.278272449992,72.4671002699979,53575.01204256001 2023-04-11,06:40:29.000,101,11088388,12765,0,1681195228,13122.258063519992,72.45300200999918,53575.0260168 2023-04-11,06:40:30.000,101,11088358,12845,0,1681195229,13122.311953999997,72.4671002699979,53575.046978160004 2023-04-11,06:40:31.000,101,11088327,12845,0,1681195230,13122.332162929997,72.43890375000046,53575.03300392 2023-04-11,06:40:32.000,101,11088333,13005,0,1681195231,13122.264799830002,72.45300200999918,53575.06095240001 2023-04-11,06:40:33.000,101,11088388,12925,0,1681195232,13122.210909349997,72.4671002699979,53574.97011984001 2023-04-11,06:40:34.000,101,11088364,13085,0,1681195233,13122.271536139997,72.44595287999982,53575.01204256001 2023-04-11,06:40:35.000,101,11088369,12925,0,1681195234,13122.285008760002,72.45300200999918,53574.998068320005 2023-04-11,06:40:36.000,101,11088311,12885,0,1681195235,13122.298481379992,72.4671002699979,53574.92819712 2023-04-11,06:40:37.000,101,11088386,13365,0,1681195236,13122.224381970002,72.50234592000197,53574.8862744 2023-04-11,06:40:38.000,101,11088394,12925,0,1681195237,13122.258063519992,72.55873896000412,53574.900248640006 2023-04-11,06:40:39.000,101,11088335,13005,0,1681195238,13122.318690309992,72.54464069999813,53574.92121000001 2023-04-11,06:40:40.000,101,11088349,12925,0,1681195239,13122.345635550002,72.53759156999877,53574.91422288 2023-04-11,06:40:41.000,101,11088370,13125,0,1681195240,13122.372580789997,72.56578809000348,53574.92121000001 2023-04-11,06:40:42.000,101,11088331,12925,0,1681195241,13122.285008760002,72.60808286999963,53574.80941608 2023-04-11,06:40:43.000,101,11088326,13045,0,1681195242,13122.365844480002,72.60103374000028,53574.830377440005 2023-04-11,06:40:44.000,101,11088389,12965,0,1681195243,13122.379317099992,72.63627939000435,53574.85832592 2023-04-11,06:40:45.000,101,11088365,13085,0,1681195244,13122.386053410002,72.62923025999771,53574.82339032001 2023-04-11,06:40:46.000,101,11088379,12845,0,1681195245,13122.399526029993,72.65037765000307,53574.80941608 2023-04-11,06:40:47.000,101,11088358,13125,0,1681195246,13122.379317099992,72.69972155999858,53574.711596400004 2023-04-11,06:40:48.000,101,11088340,12965,0,1681195247,13122.419734959993,72.72791808000329,53574.78845472 2023-04-11,06:40:49.000,101,11088326,12965,0,1681195248,13122.446680200002,72.72791808000329,53574.746532 2023-04-11,06:40:50.000,101,11088332,12565,0,1681195249,13122.514043299998,72.74201634000201,53574.78845472 2023-04-11,06:40:51.000,101,11088361,12885,0,1681195250,13122.534252229998,72.71381982000457,53574.80242896001 2023-04-11,06:40:52.000,101,11088333,12925,0,1681195251,13122.601615329993,72.76316373000009,53574.77448048001 2023-04-11,06:40:53.000,101,11088332,12845,0,1681195252,13122.567933779988,72.76316373000009,53574.746532 2023-04-11,06:40:54.000,101,11088364,13005,0,1681195253,13122.567933779988,72.81250764000288,53574.69762216 2023-04-11,06:40:55.000,101,11088378,12925,0,1681195254,13122.655505809998,72.81250764000288,53574.78845472 2023-04-11,06:40:56.000,101,11088344,12845,0,1681195255,13122.628560569989,72.81955677000224,53574.732557760006 2023-04-11,06:40:57.000,101,11088353,12925,0,1681195256,13122.601615329993,72.8900480700031,53574.711596400004 2023-04-11,06:40:58.000,101,11088329,12845,0,1681195257,13122.675714739999,72.8900480700031,53574.77448048001 2023-04-11,06:40:59.000,101,11088350,12885,0,1681195258,13122.675714739999,72.88299894000374,53574.77448048001 2023-04-11,06:41:00.000,101,11088330,12805,0,1681195259,13122.682451049994,72.91824459000054,53574.71858352 2023-04-11,06:41:01.000,101,11088323,12885,0,1681195260,13122.594879019998,72.93939197999862,53574.58582824001 2023-04-11,06:41:02.000,101,11088352,13005,0,1681195261,13122.642033189994,73.00283415000013,53574.65569944001 2023-04-11,06:41:03.000,101,11088334,13165,0,1681195262,13122.722868909994,72.98873589000141,53574.69762216 2023-04-11,06:41:04.000,101,11088345,12925,0,1681195263,13122.776759389999,73.00988327999949,53574.76749336 2023-04-11,06:41:05.000,101,11088346,12645,0,1681195264,13122.81044093999,73.0380798000042,53574.73954488 2023-04-11,06:41:06.000,101,11088350,12525,0,1681195265,13122.83064986999,73.06627632000163,53574.69762216 2023-04-11,06:41:07.000,101,11088370,12925,0,1681195266,13122.702659979994,73.10857109999779,53574.53691840001 2023-04-11,06:41:08.000,101,11088358,13085,0,1681195267,13122.844122489994,73.10152196999843,53574.63473808001 2023-04-11,06:41:09.000,101,11088320,12765,0,1681195268,13122.904749279995,73.08037458000035,53574.71858352 2023-04-11,06:41:10.000,101,11088375,12965,0,1681195269,13122.904749279995,73.073325450001,53574.69762216 2023-04-11,06:41:11.000,101,11088345,12805,0,1681195270,13122.87106772999,73.11562023000442,53574.63473808001 2023-04-11,06:41:12.000,101,11088316,12885,0,1681195271,13122.91148558999,73.1367676200025,53574.6417252 2023-04-11,06:41:13.000,101,11088356,13245,0,1681195272,13122.91148558999,73.12266936000378,53574.70460928001 2023-04-11,06:41:14.000,101,11088307,12685,0,1681195273,13122.87780404,73.16496413999994,53574.6417252 2023-04-11,06:41:15.000,101,11088385,12965,0,1681195274,13122.89127665999,73.1720132699993,53574.64871232 2023-04-11,06:41:16.000,101,11088353,12765,0,1681195275,13122.9182219,73.20020979000401,53574.59980248 2023-04-11,06:41:17.000,101,11088356,12725,0,1681195276,13122.83738618,73.21430805000273,53574.55089264 2023-04-11,06:41:18.000,101,11088381,12925,0,1681195277,13122.817177249999,73.21430805000273,53574.53691840001 2023-04-11,06:41:19.000,101,11088331,13005,0,1681195278,13122.864331419994,73.21430805000273,53574.62775096 2023-04-11,06:41:20.000,101,11088384,12765,0,1681195279,13122.87106772999,73.20725892000337,53574.58582824001 2023-04-11,06:41:21.000,101,11088372,13045,0,1681195280,13122.87780404,73.24955369999952,53574.60678960001 2023-04-11,06:41:22.000,101,11088351,12965,0,1681195281,13122.864331419994,73.24955369999952,53574.52993128 2023-04-11,06:41:23.000,101,11088375,13125,0,1681195282,13122.864331419994,73.24250457000016,53574.50896992001 2023-04-11,06:41:24.000,101,11088377,13005,0,1681195283,13122.776759389999,73.27070109000488,53574.4321116 2023-04-11,06:41:25.000,101,11088376,13125,0,1681195284,13122.85085879999,73.26365195999824,53574.5019828 2023-04-11,06:41:26.000,101,11088342,12965,0,1681195285,13122.85759511,73.27775022000424,53574.46704720001 2023-04-11,06:41:27.000,101,11088340,12725,0,1681195286,13122.85085879999,73.27775022000424,53574.376214640004 2023-04-11,06:41:28.000,101,11088353,12725,0,1681195287,13122.87780404,73.29184848000295,53574.40416312 2023-04-11,06:41:29.000,101,11088354,12845,0,1681195288,13122.89801297,73.29889761000231,53574.41115024 2023-04-11,06:41:30.000,101,11088356,12605,0,1681195289,13122.89801297,73.30594674000167,53574.376214640004 2023-04-11,06:41:31.000,101,11088359,12925,0,1681195290,13122.89127665999,73.2847993500036,53574.36922752001 2023-04-11,06:41:32.000,101,11088331,12805,0,1681195291,13122.817177249999,73.30594674000167,53574.20153664001 2023-04-11,06:41:33.000,101,11088351,12965,0,1681195292,13122.83064986999,73.30594674000167,53574.19454952 2023-04-11,06:41:34.000,101,11088378,12805,0,1681195293,13122.87780404,73.27775022000424,53574.26442072 2023-04-11,06:41:35.000,101,11088333,12885,0,1681195294,13122.864331419994,73.27070109000488,53574.229485120006 2023-04-11,06:41:36.000,101,11088359,13085,0,1681195295,13122.904749279995,73.27070109000488,53574.24345936 2023-04-11,06:41:37.000,101,11088342,12765,0,1681195296,13122.85085879999,73.27070109000488,53574.17358816001 2023-04-11,06:41:38.000,101,11088379,13165,0,1681195297,13122.924958209995,73.27070109000488,53574.19454952 2023-04-11,06:41:39.000,101,11088354,12925,0,1681195298,13122.817177249999,73.27775022000424,53574.05480712001 2023-04-11,06:41:40.000,101,11088353,12965,0,1681195299,13122.89127665999,73.24250457000016,53574.12467832 2023-04-11,06:41:41.000,101,11088304,12925,0,1681195300,13122.93843083,73.27775022000424,53574.1176912 2023-04-11,06:41:42.000,101,11088337,12925,0,1681195301,13122.93843083,73.2847993500036,53574.1176912 2023-04-11,06:41:43.000,101,11088360,13045,0,1681195302,13122.87780404,73.2847993500036,53574.07576848 2023-04-11,06:41:44.000,101,11088316,12925,0,1681195303,13122.93169451999,73.29184848000295,53574.08275560001 2023-04-11,06:41:45.000,101,11088376,13045,0,1681195304,13122.97211237999,73.29184848000295,53574.13166544001 2023-04-11,06:41:46.000,101,11088356,12885,0,1681195305,13122.965376069995,73.30594674000167,53574.07576848 2023-04-11,06:41:47.000,101,11088364,12765,0,1681195306,13122.864331419994,73.30594674000167,53573.98493592001 2023-04-11,06:41:48.000,101,11088375,12925,0,1681195307,13122.89127665999,73.35529065000446,53573.9779488 2023-04-11,06:41:49.000,101,11088334,13085,0,1681195308,13122.95190344999,73.33414325999911,53574.05480712001 2023-04-11,06:41:50.000,101,11088354,13165,0,1681195309,13122.91148558999,73.36233978000382,53573.991923040005 2023-04-11,06:41:51.000,101,11088343,13125,0,1681195310,13122.89127665999,73.34824151999783,53574.040832880004 2023-04-11,06:41:52.000,101,11088377,12885,0,1681195311,13122.9182219,73.34824151999783,53573.991923040005 2023-04-11,06:41:53.000,101,11088376,13085,0,1681195312,13122.99905762,73.34119238999847,53573.98493592001 2023-04-11,06:41:54.000,101,11088378,12645,0,1681195313,13123.026002859995,73.31299587000103,53573.92205184 2023-04-11,06:41:55.000,101,11088362,13045,0,1681195314,13123.01253023999,73.32004500000039,53573.92903896 2023-04-11,06:41:56.000,101,11088390,13045,0,1681195315,13123.005793929995,73.30594674000167,53573.88711624001 2023-04-11,06:41:57.000,101,11088355,12765,0,1681195316,13122.965376069995,73.30594674000167,53573.88711624001 2023-04-11,06:41:58.000,101,11088368,12765,0,1681195317,13122.95863976,73.30594674000167,53573.78929656 2023-04-11,06:41:59.000,101,11088365,12965,0,1681195318,13122.99905762,73.27070109000488,53573.9080776 2023-04-11,06:42:00.000,101,11088401,12965,0,1681195319,13123.005793929995,73.2847993500036,53573.92205184 2023-04-11,06:42:01.000,101,11088316,12885,0,1681195320,13122.99905762,73.27775022000424,53573.88012912 2023-04-11,06:42:02.000,101,11088339,13005,0,1681195321,13122.99232130999,73.27775022000424,53573.83820640001 2023-04-11,06:42:03.000,101,11088363,13005,0,1681195322,13122.91148558999,73.27775022000424,53573.69846400001 2023-04-11,06:42:04.000,101,11088344,13045,0,1681195323,13122.95863976,73.2847993500036,53573.78929656 2023-04-11,06:42:05.000,101,11088363,12885,0,1681195324,13122.95190344999,73.25660282999888,53573.76833520001 2023-04-11,06:42:06.000,101,11088339,12765,0,1681195325,13122.95190344999,73.2847993500036,53573.76134808 2023-04-11,06:42:07.000,101,11088372,12685,0,1681195326,13122.884540349994,73.29184848000295,53573.6635284 2023-04-11,06:42:08.000,101,11088361,12885,0,1681195327,13122.89127665999,73.24250457000016,53573.69846400001 2023-04-11,06:42:09.000,101,11088348,13005,0,1681195328,13122.87106772999,73.22135718000209,53573.69147688 2023-04-11,06:42:10.000,101,11088374,12965,0,1681195329,13122.817177249999,73.29184848000295,53573.67750264001 2023-04-11,06:42:11.000,101,11088331,12885,0,1681195330,13122.796968319999,73.27070109000488,53573.62859280001 2023-04-11,06:42:12.000,101,11088389,13005,0,1681195331,13122.702659979994,73.29889761000231,53573.54474736 2023-04-11,06:42:13.000,101,11088368,12685,0,1681195332,13122.682451049994,73.2847993500036,53573.50981176001 2023-04-11,06:42:14.000,101,11088368,13165,0,1681195333,13122.709396289989,73.27775022000424,53573.49583752 2023-04-11,06:42:15.000,101,11088368,12765,0,1681195334,13122.722868909994,73.25660282999888,53573.537760240004 2023-04-11,06:42:16.000,101,11088341,12885,0,1681195335,13122.655505809998,73.27775022000424,53573.4539148 2023-04-11,06:42:17.000,101,11088350,12885,0,1681195336,13122.628560569989,73.30594674000167,53573.43295344001 2023-04-11,06:42:18.000,101,11088323,12845,0,1681195337,13122.628560569989,73.29184848000295,53573.43295344001 2023-04-11,06:42:19.000,101,11088397,12765,0,1681195338,13122.628560569989,73.27775022000424,53573.44692768 2023-04-11,06:42:20.000,101,11088324,12725,0,1681195339,13122.561197469993,73.30594674000167,53573.349108 2023-04-11,06:42:21.000,101,11088358,12925,0,1681195340,13122.527515919988,73.29889761000231,53573.26526256001 2023-04-11,06:42:22.000,101,11088358,12845,0,1681195341,13122.487098060003,73.2847993500036,53573.2792368 2023-04-11,06:42:23.000,101,11088374,12725,0,1681195342,13122.567933779988,73.24955369999952,53573.31417240001 2023-04-11,06:42:24.000,101,11088342,12885,0,1681195343,13122.534252229998,73.24955369999952,53573.2792368 2023-04-11,06:42:25.000,101,11088373,12765,0,1681195344,13122.567933779988,73.22135718000209,53573.28622392 2023-04-11,06:42:26.000,101,11088354,13125,0,1681195345,13122.527515919988,73.22840631000145,53573.16045576 2023-04-11,06:42:27.000,101,11088355,12605,0,1681195346,13122.439943889993,73.24250457000016,53573.08359744 2023-04-11,06:42:28.000,101,11088355,12965,0,1681195347,13122.426471270002,73.2354554400008,53573.055648960006 2023-04-11,06:42:29.000,101,11088332,12605,0,1681195348,13122.473625439998,73.22840631000145,53573.09058456 2023-04-11,06:42:30.000,101,11088334,12965,0,1681195349,13122.453416509998,73.24250457000016,53573.07661032001 2023-04-11,06:42:31.000,101,11088355,12885,0,1681195350,13122.419734959993,73.24250457000016,53573.034687600004 2023-04-11,06:42:32.000,101,11088333,12965,0,1681195351,13122.372580789997,73.27775022000424,53572.985777760005 2023-04-11,06:42:33.000,101,11088342,13045,0,1681195352,13122.419734959993,73.24955369999952,53572.97180352 2023-04-11,06:42:34.000,101,11088329,13005,0,1681195353,13122.439943889993,73.31299587000103,53572.92988080001 2023-04-11,06:42:35.000,101,11088342,13005,0,1681195354,13122.453416509998,73.29889761000231,53572.87398384 2023-04-11,06:42:36.000,101,11088374,13205,0,1681195355,13122.433207579998,73.33414325999911,53572.8949452 2023-04-11,06:42:37.000,101,11088338,12885,0,1681195356,13122.365844480002,73.35529065000446,53572.83206112001 2023-04-11,06:42:38.000,101,11088312,12965,0,1681195357,13122.365844480002,73.34824151999783,53572.76218992001 2023-04-11,06:42:39.000,101,11088341,12925,0,1681195358,13122.480361749993,73.34824151999783,53572.80411264 2023-04-11,06:42:40.000,101,11088328,13005,0,1681195359,13122.460152819993,73.39053630000126,53572.83904824001 2023-04-11,06:42:41.000,101,11088318,13045,0,1681195360,13122.487098060003,73.39758543000062,53572.79013840001 2023-04-11,06:42:42.000,101,11088358,12805,0,1681195361,13122.379317099992,73.37643804000254,53572.650396000005 2023-04-11,06:42:43.000,101,11088395,12965,0,1681195362,13122.419734959993,73.40463455999998,53572.71328008001 2023-04-11,06:42:44.000,101,11088360,12765,0,1681195363,13122.406262340002,73.39758543000062,53572.720267200006 2023-04-11,06:42:45.000,101,11088334,12885,0,1681195364,13122.433207579998,73.39758543000062,53572.67834448 2023-04-11,06:42:46.000,101,11088347,12925,0,1681195365,13122.412998649997,73.45397847000277,53572.66437024001 2023-04-11,06:42:47.000,101,11088405,12725,0,1681195366,13122.426471270002,73.46807673000148,53572.62943464 2023-04-11,06:42:48.000,101,11088354,12805,0,1681195367,13122.406262340002,73.50332237999828,53572.62244752001 2023-04-11,06:42:49.000,101,11088410,13045,0,1681195368,13122.473625439998,73.46807673000148,53572.65738312 2023-04-11,06:42:50.000,101,11088356,12965,0,1681195369,13122.480361749993,73.46807673000148,53572.58751192 2023-04-11,06:42:51.000,101,11088325,12845,0,1681195370,13122.507306989988,73.4821749900002,53572.5805248 2023-04-11,06:42:52.000,101,11088393,12765,0,1681195371,13122.439943889993,73.4821749900002,53572.5106536 2023-04-11,06:42:53.000,101,11088384,13125,0,1681195372,13122.466889130003,73.51037151000492,53572.45475664001 2023-04-11,06:42:54.000,101,11088365,12885,0,1681195373,13122.487098060003,73.52446977000363,53572.482705120005 2023-04-11,06:42:55.000,101,11088335,12765,0,1681195374,13122.500570679993,73.51742064000427,53572.48969224 2023-04-11,06:42:56.000,101,11088345,12925,0,1681195375,13122.446680200002,73.55971542000043,53572.52462784001 2023-04-11,06:42:57.000,101,11088359,12765,0,1681195376,13122.379317099992,73.53856803000235,53572.433795280005 2023-04-11,06:42:58.000,101,11088382,12965,0,1681195377,13122.419734959993,73.56676454999979,53572.4407824 2023-04-11,06:42:59.000,101,11088374,12965,0,1681195378,13122.426471270002,73.56676454999979,53572.46174376 2023-04-11,06:43:00.000,101,11088379,12605,0,1681195379,13122.399526029993,73.55266629000107,53572.35693696001 2023-04-11,06:43:01.000,101,11088340,12805,0,1681195380,13122.379317099992,73.5949610700045,53572.3709112 2023-04-11,06:43:02.000,101,11088360,13125,0,1681195381,13122.379317099992,73.60201020000386,53572.30104 2023-04-11,06:43:03.000,101,11088379,12885,0,1681195382,13122.453416509998,73.6302067200013,53572.34296272 2023-04-11,06:43:04.000,101,11088399,12885,0,1681195383,13122.493834369998,73.62315759000194,53572.39885968 2023-04-11,06:43:05.000,101,11088345,12925,0,1681195384,13122.547724849988,73.6302067200013,53572.44776952 2023-04-11,06:43:06.000,101,11088370,13165,0,1681195385,13122.520779609993,73.6302067200013,53572.37789832001 2023-04-11,06:43:07.000,101,11088370,12885,0,1681195386,13122.520779609993,73.67250150000473,53572.24514304 2023-04-11,06:43:08.000,101,11088310,13045,0,1681195387,13122.534252229998,73.65135410999937,53572.28706576001 2023-04-11,06:43:09.000,101,11088312,12925,0,1681195388,13122.621824259993,73.65135410999937,53572.25213016 2023-04-11,06:43:10.000,101,11088352,13085,0,1681195389,13122.689187359989,73.65135410999937,53572.335975600006 2023-04-11,06:43:11.000,101,11088339,12845,0,1681195390,13122.823913559994,73.64430498000002,53572.32898848001 2023-04-11,06:43:12.000,101,11088371,13165,0,1681195391,13122.823913559994,73.65135410999937,53572.29405288 2023-04-11,06:43:13.000,101,11088331,12925,0,1681195392,13122.817177249999,73.67250150000473,53572.24514304 2023-04-11,06:43:14.000,101,11088350,12965,0,1681195393,13122.89127665999,73.67955063000409,53572.28007864 2023-04-11,06:43:15.000,101,11088326,12925,0,1681195394,13122.945167139995,73.68659976000345,53572.23815592001 2023-04-11,06:43:16.000,101,11088327,13165,0,1681195395,13122.97211237999,73.67250150000473,53572.25213016 2023-04-11,06:43:17.000,101,11088363,12765,0,1681195396,13122.95190344999,73.67250150000473,53572.168284720006 2023-04-11,06:43:18.000,101,11088312,13045,0,1681195397,13122.97884869,73.67955063000409,53572.168284720006 2023-04-11,06:43:19.000,101,11088347,12845,0,1681195398,13123.07315702999,73.71479628000088,53572.32898848001 2023-04-11,06:43:20.000,101,11088353,13125,0,1681195399,13123.11357488999,73.6936488900028,53572.23815592001 2023-04-11,06:43:21.000,101,11088367,12805,0,1681195400,13123.16072906,73.68659976000345,53572.25911728001 2023-04-11,06:43:22.000,101,11088341,12845,0,1681195401,13123.13378381999,73.72184541000024,53572.18924608001 2023-04-11,06:43:23.000,101,11088375,12925,0,1681195402,13123.16072906,73.70774715000152,53572.21020744001 2023-04-11,06:43:24.000,101,11088388,12805,0,1681195403,13123.18093799,73.68659976000345,53572.24514304 2023-04-11,06:43:25.000,101,11088352,13045,0,1681195404,13123.20114692,73.68659976000345,53572.2311688 2023-04-11,06:43:26.000,101,11088353,12805,0,1681195405,13123.20114692,73.71479628000088,53572.25213016 2023-04-11,06:43:27.000,101,11088413,12845,0,1681195406,13123.167465369996,73.73594366999896,53572.16129760001 2023-04-11,06:43:28.000,101,11088349,12725,0,1681195407,13123.167465369996,73.6936488900028,53572.168284720006 2023-04-11,06:43:29.000,101,11088394,12525,0,1681195408,13123.255037399991,73.71479628000088,53572.25213016 2023-04-11,06:43:30.000,101,11088357,13045,0,1681195409,13123.24156478,73.70774715000152,53572.24514304 2023-04-11,06:43:31.000,101,11088353,12845,0,1681195410,13123.22135585,73.7288945399996,53572.16129760001 2023-04-11,06:43:32.000,101,11088374,12845,0,1681195411,13123.15399274999,73.70774715000152,53572.126362 2023-04-11,06:43:33.000,101,11088349,12965,0,1681195412,13123.13378381999,73.71479628000088,53572.126362 2023-04-11,06:43:34.000,101,11088346,12765,0,1681195413,13123.214619539991,73.70069802000216,53572.18225896 2023-04-11,06:43:35.000,101,11088311,12645,0,1681195414,13123.24156478,73.71479628000088,53572.126362 2023-04-11,06:43:36.000,101,11088345,12685,0,1681195415,13123.214619539991,73.67955063000409,53572.07745216 2023-04-11,06:43:37.000,101,11088335,12965,0,1681195416,13123.19441060999,73.65840323999873,53572.07745216 2023-04-11,06:43:38.000,101,11088372,13125,0,1681195417,13123.234828469991,73.65135410999937,53572.11937488001 2023-04-11,06:43:39.000,101,11088360,12725,0,1681195418,13123.268510019996,73.67955063000409,53572.098413520005 2023-04-11,06:43:40.000,101,11088299,12805,0,1681195419,13123.281982640001,73.67955063000409,53572.07745216 2023-04-11,06:43:41.000,101,11088353,12885,0,1681195420,13123.275246329991,73.66545236999809,53572.02155520001 2023-04-11,06:43:42.000,101,11088346,12965,0,1681195421,13123.268510019996,73.65135410999937,53572.06347792 2023-04-11,06:43:43.000,101,11088384,12885,0,1681195422,13123.342609430001,73.58086280999851,53572.10540064 2023-04-11,06:43:44.000,101,11088355,12765,0,1681195423,13123.335873119991,73.61610846000258,53572.08443928 2023-04-11,06:43:45.000,101,11088371,13005,0,1681195424,13123.356082049992,73.58086280999851,53572.0564908 2023-04-11,06:43:46.000,101,11088365,12965,0,1681195425,13123.349345739996,73.58791193999787,53572.03552944 2023-04-11,06:43:47.000,101,11088356,12885,0,1681195426,13123.322400500001,73.60201020000386,53571.97264536001 2023-04-11,06:43:48.000,101,11088378,12805,0,1681195427,13123.322400500001,73.57381367999915,53572.000593840006 2023-04-11,06:43:49.000,101,11088359,12965,0,1681195428,13123.349345739996,73.58086280999851,53571.979632480005 2023-04-11,06:43:50.000,101,11088324,12725,0,1681195429,13123.362818360001,73.56676454999979,53572.049503680006 2023-04-11,06:43:51.000,101,11088343,12765,0,1681195430,13123.322400500001,73.55266629000107,53571.95168400001 2023-04-11,06:43:52.000,101,11088355,12925,0,1681195431,13123.376290979992,73.54561716000171,53571.97264536001 2023-04-11,06:43:53.000,101,11088363,12925,0,1681195432,13123.389763599997,73.51037151000492,53571.99360672001 2023-04-11,06:43:54.000,101,11088335,12725,0,1681195433,13123.322400500001,73.52446977000363,53571.95867112 2023-04-11,06:43:55.000,101,11088373,12765,0,1681195434,13123.349345739996,73.52446977000363,53571.95168400001 2023-04-11,06:43:56.000,101,11088332,13205,0,1681195435,13123.275246329991,73.55266629000107,53571.95168400001 2023-04-11,06:43:57.000,101,11088370,12765,0,1681195436,13123.214619539991,73.53856803000235,53571.8468772 2023-04-11,06:43:58.000,101,11088305,12765,0,1681195437,13123.17420167999,73.54561716000171,53571.85386432001 2023-04-11,06:43:59.000,101,11088321,12965,0,1681195438,13123.228092159996,73.531518900003,53571.95168400001 2023-04-11,06:44:00.000,101,11088356,12605,0,1681195439,13123.22135585,73.53856803000235,53571.90277416001 2023-04-11,06:44:01.000,101,11088385,12965,0,1681195440,13123.214619539991,73.55971542000043,53571.92373552001 2023-04-11,06:44:02.000,101,11088315,12765,0,1681195441,13123.11357488999,73.5949610700045,53571.74905752 2023-04-11,06:44:03.000,101,11088320,12805,0,1681195442,13123.13378381999,73.58791193999787,53571.811941600005 2023-04-11,06:44:04.000,101,11088340,12965,0,1681195443,13123.127047509995,73.58086280999851,53571.79098024 2023-04-11,06:44:05.000,101,11088323,12845,0,1681195444,13123.127047509995,73.55266629000107,53571.811941600005 2023-04-11,06:44:06.000,101,11088387,13285,0,1681195445,13123.127047509995,73.56676454999979,53571.77001888 2023-04-11,06:44:07.000,101,11088318,12845,0,1681195446,13123.066420719995,73.56676454999979,53571.73508328001 2023-04-11,06:44:08.000,101,11088388,12685,0,1681195447,13123.07315702999,73.55266629000107,53571.7420704 2023-04-11,06:44:09.000,101,11088358,13205,0,1681195448,13123.1203112,73.57381367999915,53571.77001888 2023-04-11,06:44:10.000,101,11088310,12805,0,1681195449,13123.09336595999,73.58791193999787,53571.72110904 2023-04-11,06:44:11.000,101,11088347,13085,0,1681195450,13123.05968441,73.52446977000363,53571.693160560004 2023-04-11,06:44:12.000,101,11088325,12925,0,1681195451,13123.046211789995,73.56676454999979,53571.58136664 2023-04-11,06:44:13.000,101,11088397,12765,0,1681195452,13123.026002859995,73.54561716000171,53571.57437952 2023-04-11,06:44:14.000,101,11088357,13165,0,1681195453,13123.066420719995,73.56676454999979,53571.644250720004 2023-04-11,06:44:15.000,101,11088341,12765,0,1681195454,13123.09336595999,73.51742064000427,53571.602328 2023-04-11,06:44:16.000,101,11088372,12965,0,1681195455,13123.07315702999,73.53856803000235,53571.60931512 2023-04-11,06:44:17.000,101,11088327,12925,0,1681195456,13123.05968441,73.4821749900002,53571.56040528 2023-04-11,06:44:18.000,101,11088350,12805,0,1681195457,13123.05968441,73.46102760000213,53571.61630224001 2023-04-11,06:44:19.000,101,11088352,12725,0,1681195458,13123.07989334,73.43988021000405,53571.546431040006 2023-04-11,06:44:20.000,101,11088337,12925,0,1681195459,13123.03947548,73.43283108000469,53571.50450832 2023-04-11,06:44:21.000,101,11088368,12965,0,1681195460,13122.99905762,73.40463455999998,53571.39970152001 2023-04-11,06:44:22.000,101,11088355,13005,0,1681195461,13123.01926655,73.43283108000469,53571.3927144 2023-04-11,06:44:23.000,101,11088377,13045,0,1681195462,13123.086629649995,73.37643804000254,53571.4625856 2023-04-11,06:44:24.000,101,11088344,12765,0,1681195463,13123.05294809999,73.39053630000126,53571.43463712 2023-04-11,06:44:25.000,101,11088380,12925,0,1681195464,13123.046211789995,73.34824151999783,53571.41367576 2023-04-11,06:44:26.000,101,11088382,12765,0,1681195465,13123.01253023999,73.36938891000318,53571.38572728 2023-04-11,06:44:27.000,101,11088347,12685,0,1681195466,13122.97211237999,73.34119238999847,53571.2879076 2023-04-11,06:44:28.000,101,11088383,13045,0,1681195467,13122.93843083,73.36233978000382,53571.24598488 2023-04-11,06:44:29.000,101,11088345,12885,0,1681195468,13122.945167139995,73.27070109000488,53571.25297200001 2023-04-11,06:44:30.000,101,11088356,12685,0,1681195469,13122.93169451999,73.32004500000039,53571.26694624 2023-04-11,06:44:31.000,101,11088357,12965,0,1681195470,13122.89127665999,73.29889761000231,53571.13419096001 2023-04-11,06:44:32.000,101,11088350,12645,0,1681195471,13122.89801297,73.27775022000424,53571.15515232001 2023-04-11,06:44:33.000,101,11088356,13085,0,1681195472,13122.985584999995,73.25660282999888,53571.12720384 2023-04-11,06:44:34.000,101,11088357,12605,0,1681195473,13122.99905762,73.24250457000016,53571.190087920004 2023-04-11,06:44:35.000,101,11088350,13045,0,1681195474,13122.99232130999,73.26365195999824,53571.141178080004 2023-04-11,06:44:36.000,101,11088374,12925,0,1681195475,13122.945167139995,73.27070109000488,53571.09925536 2023-04-11,06:44:37.000,101,11088348,13005,0,1681195476,13122.884540349994,73.2354554400008,53571.02938416 2023-04-11,06:44:38.000,101,11088359,12605,0,1681195477,13122.87780404,73.24250457000016,53570.98746144001 2023-04-11,06:44:39.000,101,11088357,12805,0,1681195478,13122.965376069995,73.20725892000337,53571.022397040004 2023-04-11,06:44:40.000,101,11088321,12765,0,1681195479,13122.904749279995,73.2354554400008,53571.022397040004 2023-04-11,06:44:41.000,101,11088348,12845,0,1681195480,13122.924958209995,73.18611152999802,53571.01540992001 2023-04-11,06:44:42.000,101,11088346,13245,0,1681195481,13122.85085879999,73.17906239999866,53570.9385516 2023-04-11,06:44:43.000,101,11088316,12965,0,1681195482,13122.803704629994,73.1720132699993,53570.81278344 2023-04-11,06:44:44.000,101,11088349,12765,0,1681195483,13122.803704629994,73.15791501000058,53570.8337448 2023-04-11,06:44:45.000,101,11088344,12925,0,1681195484,13122.844122489994,73.1367676200025,53570.84073192 2023-04-11,06:44:46.000,101,11088379,13165,0,1681195485,13122.83064986999,73.1720132699993,53570.84771904001 2023-04-11,06:44:47.000,101,11088372,12605,0,1681195486,13122.77002307999,73.14381675000186,53570.7638736 2023-04-11,06:44:48.000,101,11088311,12885,0,1681195487,13122.74981414999,73.14381675000186,53570.687015280004 2023-04-11,06:44:49.000,101,11088375,12845,0,1681195488,13122.823913559994,73.11562023000442,53570.7638736 2023-04-11,06:44:50.000,101,11088355,13005,0,1681195489,13122.783495699994,73.08037458000035,53570.74989936001 2023-04-11,06:44:51.000,101,11088319,12805,0,1681195490,13122.81044093999,73.11562023000442,53570.72195088 2023-04-11,06:44:52.000,101,11088359,12925,0,1681195491,13122.709396289989,73.08742370999971,53570.61015696001 2023-04-11,06:44:53.000,101,11088341,13205,0,1681195492,13122.668978429989,73.08037458000035,53570.589195600005 2023-04-11,06:44:54.000,101,11088340,13125,0,1681195493,13122.689187359989,73.05922719000228,53570.638105440004 2023-04-11,06:44:55.000,101,11088360,12605,0,1681195494,13122.716132599999,73.05922719000228,53570.61015696001 2023-04-11,06:44:56.000,101,11088339,12845,0,1681195495,13122.709396289989,73.01693240999884,53570.589195600005 2023-04-11,06:44:57.000,101,11088364,12685,0,1681195496,13122.648769499989,73.0239815399982,53570.47740168 2023-04-11,06:44:58.000,101,11088372,12965,0,1681195497,13122.695923669999,72.98168676000205,53570.53329864001 2023-04-11,06:44:59.000,101,11088336,12805,0,1681195498,13122.675714739999,72.98168676000205,53570.46342744001 2023-04-11,06:45:00.000,101,11088357,13085,0,1681195499,13122.662242119994,72.93234284999926,53570.48438880001 2023-04-11,06:45:01.000,101,11088374,13045,0,1681195500,13122.648769499989,72.9252937199999,53570.33067216 2023-04-11,06:45:02.000,101,11088360,12845,0,1681195501,13122.621824259993,72.93234284999926,53570.29573656001 2023-04-11,06:45:03.000,101,11088324,12885,0,1681195502,13122.695923669999,72.89709720000246,53570.34464640001 2023-04-11,06:45:04.000,101,11088374,12765,0,1681195503,13122.702659979994,72.85480241999903,53570.379582 2023-04-11,06:45:05.000,101,11088343,12885,0,1681195504,13122.709396289989,72.84070416000031,53570.28874944 2023-04-11,06:45:06.000,101,11088363,13005,0,1681195505,13122.695923669999,72.79840938000416,53570.2398396 2023-04-11,06:45:07.000,101,11088344,13125,0,1681195506,13122.615087949998,72.79840938000416,53570.11407144 2023-04-11,06:45:08.000,101,11088384,13085,0,1681195507,13122.588142709988,72.7913602500048,53570.135032800004 2023-04-11,06:45:09.000,101,11088385,12925,0,1681195508,13122.594879019998,72.75611460000073,53570.155994160006 2023-04-11,06:45:10.000,101,11088382,12605,0,1681195509,13122.594879019998,72.69267242999922,53570.14900704001 2023-04-11,06:45:11.000,101,11088351,12925,0,1681195510,13122.601615329993,72.76316373000009,53570.07214872 2023-04-11,06:45:12.000,101,11088371,12965,0,1681195511,13122.574670089998,72.72086895000393,53570.03022600001 2023-04-11,06:45:13.000,101,11088344,12645,0,1681195512,13122.668978429989,72.72086895000393,53570.05118736 2023-04-11,06:45:14.000,101,11088415,12685,0,1681195513,13122.642033189994,72.69972155999858,53569.967341920004 2023-04-11,06:45:15.000,101,11088335,13085,0,1681195514,13122.662242119994,72.69267242999922,53569.98131616001 2023-04-11,06:45:16.000,101,11088342,12925,0,1681195515,13122.702659979994,72.6433285200037,53569.98131616001 2023-04-11,06:45:17.000,101,11088349,13045,0,1681195516,13122.642033189994,72.65742678000242,53569.93240632 2023-04-11,06:45:18.000,101,11088326,13125,0,1681195517,13122.648769499989,72.65037765000307,53569.88349648 2023-04-11,06:45:19.000,101,11088315,12725,0,1681195518,13122.716132599999,72.60808286999963,53569.89048360001 2023-04-11,06:45:20.000,101,11088397,13245,0,1681195519,13122.763286769994,72.5798863500022,53569.89747072 2023-04-11,06:45:21.000,101,11088371,12725,0,1681195520,13122.77002307999,72.57283722000284,53569.799651040004 2023-04-11,06:45:22.000,101,11088377,12885,0,1681195521,13122.77002307999,72.57283722000284,53569.799651040004 2023-04-11,06:45:23.000,101,11088374,12925,0,1681195522,13122.729605219989,72.59398461000092,53569.69484424001 2023-04-11,06:45:24.000,101,11088395,13005,0,1681195523,13122.77002307999,72.5798863500022,53569.67388288001 2023-04-11,06:45:25.000,101,11088326,13165,0,1681195524,13122.79023200999,72.57283722000284,53569.7158056 2023-04-11,06:45:26.000,101,11088331,12965,0,1681195525,13122.83738618,72.57283722000284,53569.70881848 2023-04-11,06:45:27.000,101,11088344,13085,0,1681195526,13122.844122489994,72.55873896000412,53569.61798592 2023-04-11,06:45:28.000,101,11088309,13125,0,1681195527,13122.884540349994,72.57283722000284,53569.63894728 2023-04-11,06:45:29.000,101,11088329,13125,0,1681195528,13122.95863976,72.54464069999813,53569.680870000004 2023-04-11,06:45:30.000,101,11088390,12965,0,1681195529,13122.95190344999,72.54464069999813,53569.56907608 2023-04-11,06:45:31.000,101,11088395,12885,0,1681195530,13122.99905762,72.54464069999813,53569.59003744 2023-04-11,06:45:32.000,101,11088329,12845,0,1681195531,13122.97884869,72.55168983000476,53569.56907608 2023-04-11,06:45:33.000,101,11088374,12645,0,1681195532,13122.99232130999,72.55168983000476,53569.534140480006 2023-04-11,06:45:34.000,101,11088336,13125,0,1681195533,13123.03273916999,72.52349331000005,53569.49221776 2023-04-11,06:45:35.000,101,11088330,12605,0,1681195534,13123.127047509995,72.48824766000325,53569.583050320005 2023-04-11,06:45:36.000,101,11088344,12765,0,1681195535,13123.106838579995,72.50234592000197,53569.52715336001 2023-04-11,06:45:37.000,101,11088357,12925,0,1681195536,13123.18093799,72.4671002699979,53569.54811472 2023-04-11,06:45:38.000,101,11088356,13085,0,1681195537,13123.248301089996,72.4671002699979,53569.5411276 2023-04-11,06:45:39.000,101,11088333,12725,0,1681195538,13123.281982640001,72.4671002699979,53569.49221776 2023-04-11,06:45:40.000,101,11088375,12925,0,1681195539,13123.281982640001,72.45300200999918,53569.45728216001 2023-04-11,06:45:41.000,101,11088330,12685,0,1681195540,13123.308927879996,72.48824766000325,53569.4712564 2023-04-11,06:45:42.000,101,11088426,13085,0,1681195541,13123.329136809996,72.48824766000325,53569.415359440005 2023-04-11,06:45:43.000,101,11088347,13005,0,1681195542,13123.443654080002,72.47414940000453,53569.49920488 2023-04-11,06:45:44.000,101,11088363,13205,0,1681195543,13123.470599319997,72.45300200999918,53569.45029504 2023-04-11,06:45:45.000,101,11088361,12765,0,1681195544,13123.497544559992,72.50234592000197,53569.44330792 2023-04-11,06:45:46.000,101,11088361,12845,0,1681195545,13123.504280870002,72.4811985300039,53569.485230640006 2023-04-11,06:45:47.000,101,11088336,12965,0,1681195546,13123.490808249997,72.46005113999854,53569.366449600006 2023-04-11,06:45:48.000,101,11088395,13005,0,1681195547,13123.531226109997,72.43890375000046,53569.415359440005 2023-04-11,06:45:49.000,101,11088365,12765,0,1681195548,13123.625534450002,72.44595287999982,53569.42234656 2023-04-11,06:45:50.000,101,11088327,12765,0,1681195549,13123.659215999993,72.43890375000046,53569.45029504 2023-04-11,06:45:51.000,101,11088353,13285,0,1681195550,13123.706370170003,72.40365810000367,53569.43632080001 2023-04-11,06:45:52.000,101,11088376,13125,0,1681195551,13123.753524339998,72.39660897000431,53569.38042384 2023-04-11,06:45:53.000,101,11088353,13125,0,1681195552,13123.760260649993,72.4318546200011,53569.39439808 2023-04-11,06:45:54.000,101,11088377,13005,0,1681195553,13123.787205889988,72.38251070999831,53569.38042384 2023-04-11,06:45:55.000,101,11088401,12925,0,1681195554,13123.820887439993,72.3684124499996,53569.415359440005 2023-04-11,06:45:56.000,101,11088331,12845,0,1681195555,13123.800678509993,72.40365810000367,53569.39439808 2023-04-11,06:45:57.000,101,11088358,12925,0,1681195556,13123.793942199998,72.38955983999767,53569.30356552 2023-04-11,06:45:58.000,101,11088345,12805,0,1681195557,13123.793942199998,72.42480549000175,53569.38042384 2023-04-11,06:45:59.000,101,11088400,12845,0,1681195558,13123.834360059998,72.41775636000239,53569.37343672 2023-04-11,06:46:00.000,101,11088349,13045,0,1681195559,13123.935404709999,72.44595287999982,53569.464269280004 2023-04-11,06:46:01.000,101,11088325,12765,0,1681195560,13123.915195779999,72.45300200999918,53569.45728216001 2023-04-11,06:46:02.000,101,11088355,12885,0,1681195561,13123.975822569999,72.4318546200011,53569.45029504 2023-04-11,06:46:03.000,101,11088316,12965,0,1681195562,13123.935404709999,72.4318546200011,53569.415359440005 2023-04-11,06:46:04.000,101,11088415,12805,0,1681195563,13123.975822569999,72.44595287999982,53569.39439808 2023-04-11,06:46:05.000,101,11088337,13005,0,1681195564,13124.03644936,72.4318546200011,53569.415359440005 2023-04-11,06:46:06.000,101,11088388,12965,0,1681195565,13124.103812459995,72.43890375000046,53569.37343672 2023-04-11,06:46:07.000,101,11088389,12725,0,1681195566,13124.083603529994,72.44595287999982,53569.4013852 2023-04-11,06:46:08.000,101,11088320,12965,0,1681195567,13124.17117555999,72.41775636000239,53569.40837232001 2023-04-11,06:46:09.000,101,11088318,12965,0,1681195568,13124.245274969995,72.42480549000175,53569.4712564 2023-04-11,06:46:10.000,101,11088349,12765,0,1681195569,13124.25201127999,72.41775636000239,53569.45029504 2023-04-11,06:46:11.000,101,11088338,12685,0,1681195570,13124.29916545,72.40365810000367,53569.4013852 2023-04-11,06:46:12.000,101,11088348,12925,0,1681195571,13124.27895652,72.41775636000239,53569.32452688 2023-04-11,06:46:13.000,101,11088337,13005,0,1681195572,13124.33958331,72.40365810000367,53569.35247536 2023-04-11,06:46:14.000,101,11088349,12885,0,1681195573,13124.433891649991,72.4671002699979,53569.4712564 2023-04-11,06:46:15.000,101,11088340,13005,0,1681195574,13124.454100579991,72.4811985300039,53569.513179120004 2023-04-11,06:46:16.000,101,11088366,12805,0,1681195575,13124.474309509991,72.44595287999982,53569.4712564 2023-04-11,06:46:17.000,101,11088318,12645,0,1681195576,13124.514727369991,72.4811985300039,53569.464269280004 2023-04-11,06:46:18.000,101,11088312,12885,0,1681195577,13124.568617849996,72.51644418000069,53569.4712564 2023-04-11,06:46:19.000,101,11088351,13005,0,1681195578,13124.609035709997,72.50939505000133,53569.49221776 2023-04-11,06:46:20.000,101,11088356,13045,0,1681195579,13124.676398809992,72.53759156999877,53569.4712564 2023-04-11,06:46:21.000,101,11088389,12965,0,1681195580,13124.649453569997,72.58693548000156,53569.42933368 2023-04-11,06:46:22.000,101,11088309,13125,0,1681195581,13124.696607739992,72.56578809000348,53569.485230640006 2023-04-11,06:46:23.000,101,11088335,12965,0,1681195582,13124.790916079997,72.56578809000348,53569.56208896 2023-04-11,06:46:24.000,101,11088350,12805,0,1681195583,13124.871751799998,72.5798863500022,53569.52016624 2023-04-11,06:46:25.000,101,11088358,12765,0,1681195584,13124.918905969993,72.57283722000284,53569.5411276 2023-04-11,06:46:26.000,101,11088416,12845,0,1681195585,13124.932378589998,72.60808286999963,53569.49221776 2023-04-11,06:46:27.000,101,11088358,12645,0,1681195586,13124.939114899993,72.59398461000092,53569.49221776 2023-04-11,06:46:28.000,101,11088372,13005,0,1681195587,13124.966060139988,72.62218112999835,53569.4712564 2023-04-11,06:46:29.000,101,11088347,13125,0,1681195588,13124.999741689993,72.6433285200037,53569.50619200001 2023-04-11,06:46:30.000,101,11088334,12845,0,1681195589,13125.046895859989,72.6785741700005,53569.59003744 2023-04-11,06:46:31.000,101,11088347,13125,0,1681195590,13125.087313719989,72.65037765000307,53569.56907608 2023-04-11,06:46:32.000,101,11088340,12925,0,1681195591,13125.107522649989,72.63627939000435,53569.59003744 2023-04-11,06:46:33.000,101,11088333,12765,0,1681195592,13125.154676819999,72.6785741700005,53569.62497304001 2023-04-11,06:46:34.000,101,11088303,12885,0,1681195593,13125.154676819999,72.69267242999922,53569.59702456 2023-04-11,06:46:35.000,101,11088349,12925,0,1681195594,13125.20856729999,72.6785741700005,53569.6109988 2023-04-11,06:46:36.000,101,11088335,12845,0,1681195595,13125.22877622999,72.74201634000201,53569.6109988 2023-04-11,06:46:37.000,101,11088341,12765,0,1681195596,13125.222039919994,72.72086895000393,53569.583050320005 2023-04-11,06:46:38.000,101,11088326,13285,0,1681195597,13125.195094679999,72.74201634000201,53569.513179120004 2023-04-11,06:46:39.000,101,11088367,12805,0,1681195598,13125.26919408999,72.74201634000201,53569.63894728 2023-04-11,06:46:40.000,101,11088354,12885,0,1681195599,13125.33655719,72.69972155999858,53569.67388288001 2023-04-11,06:46:41.000,101,11088332,12925,0,1681195600,13125.363502429995,72.6785741700005,53569.72977984 2023-04-11,06:46:42.000,101,11088339,12805,0,1681195601,13125.363502429995,72.69267242999922,53569.73676696 2023-04-11,06:46:43.000,101,11088356,12725,0,1681195602,13125.39044766999,72.69972155999858,53569.63894728 2023-04-11,06:46:44.000,101,11088332,12965,0,1681195603,13125.383711359995,72.6785741700005,53569.6109988 2023-04-11,06:46:45.000,101,11088332,13125,0,1681195604,13125.464547079995,72.67152504000114,53569.70881848 2023-04-11,06:46:46.000,101,11088351,12885,0,1681195605,13125.464547079995,72.67152504000114,53569.701831360006 2023-04-11,06:46:47.000,101,11088394,12805,0,1681195606,13125.4780197,72.6785741700005,53569.70881848 2023-04-11,06:46:48.000,101,11088347,12765,0,1681195607,13125.4780197,72.67152504000114,53569.701831360006 2023-04-11,06:46:49.000,101,11088357,13165,0,1681195608,13125.53191017999,72.63627939000435,53569.7856768 2023-04-11,06:46:50.000,101,11088375,13165,0,1681195609,13125.53191017999,72.65037765000307,53569.7158056 2023-04-11,06:46:51.000,101,11088388,12845,0,1681195610,13125.565591729996,72.60808286999963,53569.7158056 2023-04-11,06:46:52.000,101,11088339,12805,0,1681195611,13125.51170124999,72.62923025999771,53569.69484424001 2023-04-11,06:46:53.000,101,11088373,12765,0,1681195612,13125.55885542,72.62218112999835,53569.63894728 2023-04-11,06:46:54.000,101,11088361,13045,0,1681195613,13125.626218519996,72.69267242999922,53569.73676696 2023-04-11,06:46:55.000,101,11088389,13045,0,1681195614,13125.673372689991,72.615131999999,53569.7856768 2023-04-11,06:46:56.000,101,11088339,12925,0,1681195615,13125.693581619991,72.6433285200037,53569.80663816 2023-04-11,06:46:57.000,101,11088344,12885,0,1681195616,13125.747472099996,72.63627939000435,53569.72977984 2023-04-11,06:46:58.000,101,11088374,13005,0,1681195617,13125.787889959996,72.65037765000307,53569.77170256001 2023-04-11,06:46:59.000,101,11088363,12965,0,1681195618,13125.794626269992,72.66447591000178,53569.750741200005 2023-04-11,06:47:00.000,101,11088362,12805,0,1681195619,13125.828307819997,72.615131999999,53569.77170256001 2023-04-11,06:47:01.000,101,11088365,13005,0,1681195620,13125.808098889996,72.5798863500022,53569.72279272001 2023-04-11,06:47:02.000,101,11088368,13085,0,1681195621,13125.855253059992,72.57283722000284,53569.7856768 2023-04-11,06:47:03.000,101,11088385,12765,0,1681195622,13125.882198300002,72.55168983000476,53569.73676696 2023-04-11,06:47:04.000,101,11088373,13005,0,1681195623,13126.003451880002,72.57283722000284,53569.820612400006 2023-04-11,06:47:05.000,101,11088354,13125,0,1681195624,13126.023660810002,72.54464069999813,53569.87650936 2023-04-11,06:47:06.000,101,11088387,12885,0,1681195625,13126.030397119997,72.53054243999941,53569.855548 2023-04-11,06:47:07.000,101,11088327,13125,0,1681195626,13125.989979259997,72.55168983000476,53569.74375408001 2023-04-11,06:47:08.000,101,11088367,13085,0,1681195627,13126.003451880002,72.54464069999813,53569.76471544 2023-04-11,06:47:09.000,101,11088378,12925,0,1681195628,13126.091023909998,72.53054243999941,53569.869522240006 2023-04-11,06:47:10.000,101,11088336,12805,0,1681195629,13126.124705460003,72.53054243999941,53569.87650936 2023-04-11,06:47:11.000,101,11088364,13045,0,1681195630,13126.138178079993,72.55168983000476,53569.848560880004 2023-04-11,06:47:12.000,101,11088376,12845,0,1681195631,13126.158387009993,72.55168983000476,53569.848560880004 2023-04-11,06:47:13.000,101,11088353,12885,0,1681195632,13126.252695349998,72.54464069999813,53569.93240632 2023-04-11,06:47:14.000,101,11088346,13045,0,1681195633,13126.272904279998,72.53759156999877,53569.855548 2023-04-11,06:47:15.000,101,11088412,12685,0,1681195634,13126.306585829989,72.52349331000005,53569.86253512001 2023-04-11,06:47:16.000,101,11088353,12685,0,1681195635,13126.333531069999,72.53054243999941,53569.89747072 2023-04-11,06:47:17.000,101,11088366,12805,0,1681195636,13126.326794759989,72.51644418000069,53569.869522240006 2023-04-11,06:47:18.000,101,11088370,12965,0,1681195637,13126.320058449994,72.55168983000476,53569.855548 2023-04-11,06:47:19.000,101,11088392,13125,0,1681195638,13126.421103099994,72.48824766000325,53569.87650936 2023-04-11,06:47:20.000,101,11088346,13045,0,1681195639,13126.47499358,72.50939505000133,53569.967341920004 2023-04-11,06:47:21.000,101,11088376,12765,0,1681195640,13126.54909298999,72.50939505000133,53570.00227752 2023-04-11,06:47:22.000,101,11088352,12685,0,1681195641,13126.50867512999,72.50234592000197,53569.93939344001 2023-04-11,06:47:23.000,101,11088363,12965,0,1681195642,13126.47499358,72.52349331000005,53569.89048360001 2023-04-11,06:47:24.000,101,11088375,12925,0,1681195643,13126.522147749994,72.49529679000261,53569.93939344001 2023-04-11,06:47:25.000,101,11088379,12885,0,1681195644,13126.582774539995,72.48824766000325,53570.00926464001 2023-04-11,06:47:26.000,101,11088341,13045,0,1681195645,13126.49520251,72.50939505000133,53569.967341920004 2023-04-11,06:47:27.000,101,11088314,12925,0,1681195646,13126.58951084999,72.50234592000197,53569.98131616001 2023-04-11,06:47:28.000,101,11088335,12845,0,1681195647,13126.61645609,72.48824766000325,53569.97432904 2023-04-11,06:47:29.000,101,11088344,12925,0,1681195648,13126.63666502,72.50234592000197,53569.988303280006 2023-04-11,06:47:30.000,101,11088345,12765,0,1681195649,13126.623192399995,72.50939505000133,53570.00926464001 2023-04-11,06:47:31.000,101,11088345,12965,0,1681195650,13126.60971977999,72.54464069999813,53570.016251760004 2023-04-11,06:47:32.000,101,11088403,12845,0,1681195651,13126.59624716,72.58693548000156,53569.967341920004 2023-04-11,06:47:33.000,101,11088380,12965,0,1681195652,13126.643401329995,72.57283722000284,53569.967341920004 2023-04-11,06:47:34.000,101,11088364,12805,0,1681195653,13126.65013763999,72.59398461000092,53570.02323888 2023-04-11,06:47:35.000,101,11088322,12925,0,1681195654,13126.744445979995,72.60103374000028,53570.07214872 2023-04-11,06:47:36.000,101,11088337,12965,0,1681195655,13126.683819189995,72.63627939000435,53570.07913584001 2023-04-11,06:47:37.000,101,11088347,13085,0,1681195656,13126.71750074,72.63627939000435,53570.09311008 2023-04-11,06:47:38.000,101,11088359,12765,0,1681195657,13126.71750074,72.6433285200037,53570.1000972 2023-04-11,06:47:39.000,101,11088382,13005,0,1681195658,13126.764654909995,72.63627939000435,53570.1000972 2023-04-11,06:47:40.000,101,11088346,12765,0,1681195659,13126.825281699996,72.62923025999771,53570.14900704001 2023-04-11,06:47:41.000,101,11088360,12645,0,1681195660,13126.825281699996,72.62923025999771,53570.135032800004 2023-04-11,06:47:42.000,101,11088329,12925,0,1681195661,13126.805072769996,72.62218112999835,53570.12105856 2023-04-11,06:47:43.000,101,11088376,13005,0,1681195662,13126.845490629996,72.6785741700005,53570.1000972 2023-04-11,06:47:44.000,101,11088348,12845,0,1681195663,13126.939798970001,72.65742678000242,53570.183942640004 2023-04-11,06:47:45.000,101,11088332,12685,0,1681195664,13126.933062659991,72.66447591000178,53570.21189112 2023-04-11,06:47:46.000,101,11088372,13005,0,1681195665,13126.946535279996,72.65037765000307,53570.19791688001 2023-04-11,06:47:47.000,101,11088365,12925,0,1681195666,13126.939798970001,72.69972155999858,53570.086122960005 2023-04-11,06:47:48.000,101,11088347,12965,0,1681195667,13126.953271589991,72.72791808000329,53570.1699684 2023-04-11,06:47:49.000,101,11088363,12605,0,1681195668,13126.980216830001,72.72791808000329,53570.19791688001 2023-04-11,06:47:50.000,101,11088354,12885,0,1681195669,13127.020634690001,72.74906547000137,53570.253813840005 2023-04-11,06:47:51.000,101,11088367,12685,0,1681195670,13127.061052550001,72.76316373000009,53570.19092976 2023-04-11,06:47:52.000,101,11088353,12965,0,1681195671,13127.114943029992,72.76316373000009,53570.28874944 2023-04-11,06:47:53.000,101,11088333,12925,0,1681195672,13127.202515060002,72.76316373000009,53570.302723680004 2023-04-11,06:47:54.000,101,11088351,12925,0,1681195673,13127.175569819992,72.81250764000288,53570.28874944 2023-04-11,06:47:55.000,101,11088350,12965,0,1681195674,13127.182306130002,72.86185154999839,53570.26778808 2023-04-11,06:47:56.000,101,11088346,12885,0,1681195675,13127.229460299997,72.85480241999903,53570.31669792001 2023-04-11,06:47:57.000,101,11088363,13045,0,1681195676,13127.189042439997,72.93234284999926,53570.24682672001 2023-04-11,06:47:58.000,101,11088359,13045,0,1681195677,13127.236196609992,72.90414633000182,53570.2398396 2023-04-11,06:47:59.000,101,11088403,12885,0,1681195678,13127.350713879998,72.89709720000246,53570.421504720005 2023-04-11,06:48:00.000,101,11088334,12965,0,1681195679,13127.370922809998,72.91824459000054,53570.38656912 2023-04-11,06:48:01.000,101,11088351,12845,0,1681195680,13127.424813289988,72.93939197999862,53570.40054336 2023-04-11,06:48:02.000,101,11088392,12965,0,1681195681,13127.377659119993,72.98873589000141,53570.35862064 2023-04-11,06:48:03.000,101,11088330,12725,0,1681195682,13127.465231149989,72.98168676000205,53570.38656912 2023-04-11,06:48:04.000,101,11088337,13045,0,1681195683,13127.485440079989,73.01693240999884,53570.4494532 2023-04-11,06:48:05.000,101,11088361,12925,0,1681195684,13127.498912699994,73.00988327999949,53570.47740168 2023-04-11,06:48:06.000,101,11088423,12805,0,1681195685,13127.539330559994,72.98168676000205,53570.42849184 2023-04-11,06:48:07.000,101,11088339,13125,0,1681195686,13127.512385319998,73.03103067000484,53570.40054336 2023-04-11,06:48:08.000,101,11088348,13045,0,1681195687,13127.552803179999,73.0239815399982,53570.4494532 2023-04-11,06:48:09.000,101,11088371,12885,0,1681195688,13127.613429969999,73.0239815399982,53570.54727288 2023-04-11,06:48:10.000,101,11088364,12805,0,1681195689,13127.653847829999,73.05217806000292,53570.519324400004 2023-04-11,06:48:11.000,101,11088378,13085,0,1681195690,13127.620166279994,73.10152196999843,53570.56124712001 2023-04-11,06:48:12.000,101,11088318,13165,0,1681195691,13127.593221039999,73.10152196999843,53570.51233728001 2023-04-11,06:48:13.000,101,11088344,12885,0,1681195692,13127.593221039999,73.12266936000378,53570.49836304 2023-04-11,06:48:14.000,101,11088373,12965,0,1681195693,13127.599957349994,73.15086588000122,53570.50535016 2023-04-11,06:48:15.000,101,11088344,13045,0,1681195694,13127.660584139994,73.15791501000058,53570.56823424 2023-04-11,06:48:16.000,101,11088339,12765,0,1681195695,13127.620166279994,73.19316066000465,53570.540285760006 2023-04-11,06:48:17.000,101,11088346,13045,0,1681195696,13127.680793069994,73.21430805000273,53570.57522136 2023-04-11,06:48:18.000,101,11088416,13045,0,1681195697,13127.620166279994,73.2354554400008,53570.64509256 2023-04-11,06:48:19.000,101,11088344,12885,0,1681195698,13127.620166279994,73.29889761000231,53570.65207968001 2023-04-11,06:48:20.000,101,11088374,12925,0,1681195699,13127.599957349994,73.30594674000167,53570.60316984 2023-04-11,06:48:21.000,101,11088380,12925,0,1681195700,13127.532594249999,73.32709412999975,53570.540285760006 2023-04-11,06:48:22.000,101,11088392,12965,0,1681195701,13127.525857939989,73.36233978000382,53570.56124712001 2023-04-11,06:48:23.000,101,11088385,12965,0,1681195702,13127.593221039999,73.33414325999911,53570.64509256 2023-04-11,06:48:24.000,101,11088364,13045,0,1681195703,13127.599957349994,73.36233978000382,53570.65207968001 2023-04-11,06:48:25.000,101,11088374,12885,0,1681195704,13127.599957349994,73.39053630000126,53570.65207968001 2023-04-11,06:48:26.000,101,11088342,12965,0,1681195705,13127.552803179999,73.4187328199987,53570.65207968001 2023-04-11,06:48:27.000,101,11088379,12885,0,1681195706,13127.505649009989,73.46102760000213,53570.470414560004 2023-04-11,06:48:28.000,101,11088327,12925,0,1681195707,13127.512385319998,73.45397847000277,53570.52631152 2023-04-11,06:48:29.000,101,11088367,12965,0,1681195708,13127.519121629994,73.4187328199987,53570.54727288 2023-04-11,06:48:30.000,101,11088395,12845,0,1681195709,13127.519121629994,73.4821749900002,53570.56124712001 2023-04-11,06:48:31.000,101,11088382,12925,0,1681195710,13127.512385319998,73.47512586000084,53570.519324400004 2023-04-11,06:48:32.000,101,11088314,12925,0,1681195711,13127.552803179999,73.46102760000213,53570.54727288 2023-04-11,06:48:33.000,101,11088345,12725,0,1681195712,13127.620166279994,73.43283108000469,53570.56823424 2023-04-11,06:48:34.000,101,11088342,12965,0,1681195713,13127.599957349994,73.46807673000148,53570.56823424 2023-04-11,06:48:35.000,101,11088367,13205,0,1681195714,13127.599957349994,73.44692934000341,53570.54727288 2023-04-11,06:48:36.000,101,11088348,12685,0,1681195715,13127.599957349994,73.48922411999956,53570.52631152 2023-04-11,06:48:37.000,101,11088380,12965,0,1681195716,13127.559539489994,73.4821749900002,53570.43547896 2023-04-11,06:48:38.000,101,11088371,12885,0,1681195717,13127.552803179999,73.51037151000492,53570.4494532 2023-04-11,06:48:39.000,101,11088341,12925,0,1681195718,13127.653847829999,73.49627324999892,53570.519324400004 2023-04-11,06:48:40.000,101,11088337,12805,0,1681195719,13127.674056759999,73.51742064000427,53570.50535016 2023-04-11,06:48:41.000,101,11088320,12925,0,1681195720,13127.69426569,73.51742064000427,53570.51233728001 2023-04-11,06:48:42.000,101,11088398,12885,0,1681195721,13127.674056759999,73.531518900003,53570.51233728001 2023-04-11,06:48:43.000,101,11088365,12885,0,1681195722,13127.62690258999,73.51742064000427,53570.372594880006 2023-04-11,06:48:44.000,101,11088387,12685,0,1681195723,13127.64711151999,73.54561716000171,53570.4494532 2023-04-11,06:48:45.000,101,11088355,12965,0,1681195724,13127.701001999994,73.54561716000171,53570.46342744001 2023-04-11,06:48:46.000,101,11088337,13085,0,1681195725,13127.72794723999,73.49627324999892,53570.50535016 2023-04-11,06:48:47.000,101,11088369,13045,0,1681195726,13127.721210929994,73.47512586000084,53570.491375920006 2023-04-11,06:48:48.000,101,11088365,12805,0,1681195727,13127.74815616999,73.50332237999828,53570.45644032 2023-04-11,06:48:49.000,101,11088331,12925,0,1681195728,13127.842464509995,73.46807673000148,53570.52631152 2023-04-11,06:48:50.000,101,11088343,12885,0,1681195729,13127.75489248,73.48922411999956,53570.53329864001 2023-04-11,06:48:51.000,101,11088352,13125,0,1681195730,13127.802046649995,73.4821749900002,53570.47740168 2023-04-11,06:48:52.000,101,11088353,12885,0,1681195731,13127.74815616999,73.48922411999956,53570.42849184 2023-04-11,06:48:53.000,101,11088359,12565,0,1681195732,13127.761628789995,73.48922411999956,53570.46342744001 2023-04-11,06:48:54.000,101,11088322,12845,0,1681195733,13127.80878295999,73.4821749900002,53570.47740168 2023-04-11,06:48:55.000,101,11088330,13005,0,1681195734,13127.882882369995,73.4821749900002,53570.49836304 2023-04-11,06:48:56.000,101,11088346,12725,0,1681195735,13127.81551927,73.4821749900002,53570.44246608001 2023-04-11,06:48:57.000,101,11088352,12925,0,1681195736,13127.802046649995,73.46807673000148,53570.41451760001 2023-04-11,06:48:58.000,101,11088347,12805,0,1681195737,13127.802046649995,73.52446977000363,53570.421504720005 2023-04-11,06:48:59.000,101,11088346,12965,0,1681195738,13127.79531034,73.4821749900002,53570.40054336 2023-04-11,06:49:00.000,101,11088324,12845,0,1681195739,13127.75489248,73.531518900003,53570.372594880006 2023-04-11,06:49:01.000,101,11088343,12925,0,1681195740,13127.781837719995,73.51037151000492,53570.35862064 2023-04-11,06:49:02.000,101,11088352,13045,0,1681195741,13127.75489248,73.51742064000427,53570.33067216 2023-04-11,06:49:03.000,101,11088300,12965,0,1681195742,13127.78857402999,73.52446977000363,53570.372594880006 2023-04-11,06:49:04.000,101,11088346,12965,0,1681195743,13127.802046649995,73.51037151000492,53570.35862064 2023-04-11,06:49:05.000,101,11088362,13125,0,1681195744,13127.79531034,73.43988021000405,53570.379582 2023-04-11,06:49:06.000,101,11088299,13125,0,1681195745,13127.78857402999,73.45397847000277,53570.31669792001 2023-04-11,06:49:07.000,101,11088360,12965,0,1681195746,13127.72794723999,73.41168368999934,53570.22586536001 2023-04-11,06:49:08.000,101,11088393,12845,0,1681195747,13127.74815616999,73.42578194999805,53570.253813840005 2023-04-11,06:49:09.000,101,11088357,12885,0,1681195748,13127.77510141,73.41168368999934,53570.27477520001 2023-04-11,06:49:10.000,101,11088360,12925,0,1681195749,13127.74815616999,73.37643804000254,53570.27477520001 2023-04-11,06:49:11.000,101,11088325,12965,0,1681195750,13127.74815616999,73.37643804000254,53570.19791688001 2023-04-11,06:49:12.000,101,11088334,12805,0,1681195751,13127.74815616999,73.37643804000254,53570.2398396 2023-04-11,06:49:13.000,101,11088339,12965,0,1681195752,13127.8357282,73.30594674000167,53570.21887824 2023-04-11,06:49:14.000,101,11088347,12765,0,1681195753,13127.802046649995,73.32709412999975,53570.21189112 2023-04-11,06:49:15.000,101,11088349,12925,0,1681195754,13127.79531034,73.34119238999847,53570.19092976 2023-04-11,06:49:16.000,101,11088361,13005,0,1681195755,13127.80878295999,73.30594674000167,53570.21887824 2023-04-11,06:49:17.000,101,11088338,12965,0,1681195756,13127.76836509999,73.29889761000231,53570.12105856 2023-04-11,06:49:18.000,101,11088355,12805,0,1681195757,13127.73468355,73.2847993500036,53570.155994160006 2023-04-11,06:49:19.000,101,11088347,12885,0,1681195758,13127.882882369995,73.27775022000424,53570.183942640004 2023-04-11,06:49:20.000,101,11088331,12925,0,1681195759,13127.86940974999,73.22840631000145,53570.14900704001 2023-04-11,06:49:21.000,101,11088338,12925,0,1681195760,13127.82899188999,73.24250457000016,53570.14201992 2023-04-11,06:49:22.000,101,11088377,12685,0,1681195761,13127.73468355,73.2354554400008,53570.07214872 2023-04-11,06:49:23.000,101,11088343,12805,0,1681195762,13127.761628789995,73.20725892000337,53570.12105856 2023-04-11,06:49:24.000,101,11088341,12925,0,1681195763,13127.77510141,73.18611152999802,53570.135032800004 2023-04-11,06:49:25.000,101,11088335,12885,0,1681195764,13127.802046649995,73.22840631000145,53570.12804568001 2023-04-11,06:49:26.000,101,11088342,12605,0,1681195765,13127.802046649995,73.19316066000465,53570.12804568001 2023-04-11,06:49:27.000,101,11088361,12965,0,1681195766,13127.72794723999,73.20020979000401,53570.05817448001 2023-04-11,06:49:28.000,101,11088389,12685,0,1681195767,13127.674056759999,73.18611152999802,53570.04420024 2023-04-11,06:49:29.000,101,11088354,12925,0,1681195768,13127.781837719995,73.1720132699993,53570.14900704001 2023-04-11,06:49:30.000,101,11088364,12885,0,1681195769,13127.781837719995,73.1720132699993,53570.12105856 2023-04-11,06:49:31.000,101,11088362,12925,0,1681195770,13127.79531034,73.17906239999866,53570.10708432001 2023-04-11,06:49:32.000,101,11088322,13005,0,1681195771,13127.74815616999,73.16496413999994,53570.05817448001 2023-04-11,06:49:33.000,101,11088395,12845,0,1681195772,13127.72794723999,73.16496413999994,53570.00227752 2023-04-11,06:49:34.000,101,11088398,12645,0,1681195773,13127.81551927,73.15791501000058,53570.07913584001 2023-04-11,06:49:35.000,101,11088349,12805,0,1681195774,13127.822255579995,73.10857109999779,53570.07913584001 2023-04-11,06:49:36.000,101,11088351,12805,0,1681195775,13127.79531034,73.12266936000378,53570.07913584001 2023-04-11,06:49:37.000,101,11088381,13045,0,1681195776,13127.781837719995,73.12266936000378,53570.0651616 2023-04-11,06:49:38.000,101,11088381,12965,0,1681195777,13127.85593713,73.10857109999779,53570.1000972 2023-04-11,06:49:39.000,101,11088368,13005,0,1681195778,13127.862673439995,73.09447283999907,53570.10708432001 2023-04-11,06:49:40.000,101,11088324,13085,0,1681195779,13127.88961867999,73.073325450001,53570.10708432001 2023-04-11,06:49:41.000,101,11088363,12805,0,1681195780,13127.862673439995,73.05922719000228,53570.04420024 2023-04-11,06:49:42.000,101,11088369,12885,0,1681195781,13127.903091299995,73.073325450001,53570.00227752 2023-04-11,06:49:43.000,101,11088372,12925,0,1681195782,13128.01087225999,73.08037458000035,53570.09311008 2023-04-11,06:49:44.000,101,11088374,13045,0,1681195783,13128.05129011999,73.01693240999884,53570.17695552001 2023-04-11,06:49:45.000,101,11088379,12845,0,1681195784,13128.091707979991,73.06627632000163,53570.1699684 2023-04-11,06:49:46.000,101,11088389,12685,0,1681195785,13128.084971669996,73.0239815399982,53570.05817448001 2023-04-11,06:49:47.000,101,11088430,12965,0,1681195786,13128.024344879996,73.08037458000035,53570.04420024 2023-04-11,06:49:48.000,101,11088371,12965,0,1681195787,13128.07823536,73.04512893000356,53570.0651616 2023-04-11,06:49:49.000,101,11088366,13085,0,1681195788,13128.159071080001,73.00988327999949,53570.11407144 2023-04-11,06:49:50.000,101,11088381,12925,0,1681195789,13128.138862150001,73.01693240999884,53570.1000972 2023-04-11,06:49:51.000,101,11088356,12885,0,1681195790,13128.138862150001,73.0239815399982,53570.14900704001 2023-04-11,06:49:52.000,101,11088361,12885,0,1681195791,13128.212961559992,73.00988327999949,53570.14900704001 2023-04-11,06:49:53.000,101,11088357,12605,0,1681195792,13128.152334769991,73.04512893000356,53570.155994160006 2023-04-11,06:49:54.000,101,11088386,12925,0,1681195793,13128.246643109997,73.0380798000042,53570.23285248 2023-04-11,06:49:55.000,101,11088352,12885,0,1681195794,13128.253379419992,73.01693240999884,53570.253813840005 2023-04-11,06:49:56.000,101,11088341,12685,0,1681195795,13128.239906800001,73.04512893000356,53570.19092976 2023-04-11,06:49:57.000,101,11088378,12885,0,1681195796,13128.199488940001,73.04512893000356,53570.19092976 2023-04-11,06:49:58.000,101,11088339,12885,0,1681195797,13128.233170489992,73.05217806000292,53570.2398396 2023-04-11,06:49:59.000,101,11088327,12845,0,1681195798,13128.347687759997,73.05217806000292,53570.28874944 2023-04-11,06:50:00.000,101,11088366,13045,0,1681195799,13128.340951450002,73.04512893000356,53570.24682672001 2023-04-11,06:50:01.000,101,11088368,12765,0,1681195800,13128.381369310002,73.08037458000035,53570.26778808 2023-04-11,06:50:02.000,101,11088360,12685,0,1681195801,13128.401578240002,73.05217806000292,53570.24682672001 2023-04-11,06:50:03.000,101,11088331,12765,0,1681195802,13128.300533590002,73.0239815399982,53570.204904000006 2023-04-11,06:50:04.000,101,11088396,12765,0,1681195803,13128.340951450002,73.00283415000013,53570.24682672001 2023-04-11,06:50:05.000,101,11088395,13005,0,1681195804,13128.388105619997,72.96758850000333,53570.302723680004 2023-04-11,06:50:06.000,101,11088345,12685,0,1681195805,13128.374632999992,72.95349024000461,53570.323685040006 2023-04-11,06:50:07.000,101,11088386,12765,0,1681195806,13128.361160380002,72.96053937000397,53570.302723680004 2023-04-11,06:50:08.000,101,11088349,12925,0,1681195807,13128.374632999992,72.96053937000397,53570.351633520004 2023-04-11,06:50:09.000,101,11088373,12965,0,1681195808,13128.394841929992,72.93939197999862,53570.421504720005 2023-04-11,06:50:10.000,101,11088381,12965,0,1681195809,13128.381369310002,72.90414633000182,53570.36560776001 2023-04-11,06:50:11.000,101,11088353,12765,0,1681195810,13128.347687759997,72.91824459000054,53570.379582 2023-04-11,06:50:12.000,101,11088343,12925,0,1681195811,13128.246643109997,72.90414633000182,53570.3097108 2023-04-11,06:50:13.000,101,11088407,12805,0,1681195812,13128.233170489992,72.91824459000054,53570.3097108 2023-04-11,06:50:14.000,101,11088347,12725,0,1681195813,13128.266852039997,72.89709720000246,53570.40753048 2023-04-11,06:50:15.000,101,11088353,12965,0,1681195814,13128.300533590002,72.86890067999775,53570.4494532 2023-04-11,06:50:16.000,101,11088330,12845,0,1681195815,13128.314006209992,72.91119546000118,53570.44246608001 2023-04-11,06:50:17.000,101,11088350,12805,0,1681195816,13128.280324660001,72.86185154999839,53570.39355624001 2023-04-11,06:50:18.000,101,11088375,12765,0,1681195817,13128.367896689997,72.83365503000095,53570.48438880001 2023-04-11,06:50:19.000,101,11088348,13165,0,1681195818,13128.327478829997,72.81955677000224,53570.44246608001 2023-04-11,06:50:20.000,101,11088335,12965,0,1681195819,13128.340951450002,72.84070416000031,53570.44246608001 2023-04-11,06:50:21.000,101,11088363,12885,0,1681195820,13128.287060969997,72.7913602500048,53570.39355624001 2023-04-11,06:50:22.000,101,11088351,12965,0,1681195821,13128.307269899997,72.79840938000416,53570.34464640001 2023-04-11,06:50:23.000,101,11088346,12845,0,1681195822,13128.361160380002,72.7913602500048,53570.47740168 2023-04-11,06:50:24.000,101,11088379,12805,0,1681195823,13128.408314549997,72.76316373000009,53570.491375920006 2023-04-11,06:50:25.000,101,11088354,12765,0,1681195824,13128.441996100002,72.75611460000073,53570.50535016 2023-04-11,06:50:26.000,101,11088372,12965,0,1681195825,13128.421787170002,72.73496721000265,53570.49836304 2023-04-11,06:50:27.000,101,11088369,12845,0,1681195826,13128.381369310002,72.70677068999794,53570.40753048 2023-04-11,06:50:28.000,101,11088397,12965,0,1681195827,13128.428523479997,72.73496721000265,53570.44246608001 2023-04-11,06:50:29.000,101,11088403,13005,0,1681195828,13128.509359199998,72.73496721000265,53570.54727288 2023-04-11,06:50:30.000,101,11088406,12725,0,1681195829,13128.468941339997,72.74201634000201,53570.53329864001 2023-04-11,06:50:31.000,101,11088379,12765,0,1681195830,13128.495886579993,72.75611460000073,53570.48438880001 2023-04-11,06:50:32.000,101,11088403,13005,0,1681195831,13128.489150269997,72.70677068999794,53570.491375920006 2023-04-11,06:50:33.000,101,11088362,13005,0,1681195832,13128.569985989998,72.74906547000137,53570.56823424 2023-04-11,06:50:34.000,101,11088359,12805,0,1681195833,13128.576722299993,72.74201634000201,53570.52631152 2023-04-11,06:50:35.000,101,11088327,13005,0,1681195834,13128.563249680003,72.69972155999858,53570.58220848001 2023-04-11,06:50:36.000,101,11088373,12925,0,1681195835,13128.516095509993,72.70677068999794,53570.519324400004 2023-04-11,06:50:37.000,101,11088383,12805,0,1681195836,13128.556513369993,72.7772619899988,53570.540285760006 2023-04-11,06:50:38.000,101,11088363,12845,0,1681195837,13128.603667539988,72.7913602500048,53570.61015696001 2023-04-11,06:50:39.000,101,11088332,13005,0,1681195838,13128.603667539988,72.79840938000416,53570.6241312 2023-04-11,06:50:40.000,101,11088408,12765,0,1681195839,13128.664294329988,72.78431111999816,53570.638105440004 2023-04-11,06:50:41.000,101,11088380,12965,0,1681195840,13128.684503259989,72.79840938000416,53570.65207968001 2023-04-11,06:50:42.000,101,11088337,12685,0,1681195841,13128.724921119989,72.7772619899988,53570.687015280004 2023-04-11,06:50:43.000,101,11088362,13125,0,1681195842,13128.751866359999,72.74906547000137,53570.6940024 2023-04-11,06:50:44.000,101,11088327,12725,0,1681195843,13128.738393739994,72.78431111999816,53570.70098952001 2023-04-11,06:50:45.000,101,11088339,12685,0,1681195844,13128.785547909989,72.75611460000073,53570.74291224 2023-04-11,06:50:46.000,101,11088322,13005,0,1681195845,13128.799020529994,72.7913602500048,53570.74291224 2023-04-11,06:50:47.000,101,11088317,12765,0,1681195846,13128.82596576999,72.75611460000073,53570.707976640006 2023-04-11,06:50:48.000,101,11088339,12925,0,1681195847,13128.819229459994,72.78431111999816,53570.73592512 2023-04-11,06:50:49.000,101,11088328,13085,0,1681195848,13128.90680148999,72.76316373000009,53570.805796320004 2023-04-11,06:50:50.000,101,11088341,12965,0,1681195849,13128.88659255999,72.84070416000031,53570.81977056001 2023-04-11,06:50:51.000,101,11088332,12765,0,1681195850,13128.93374673,72.83365503000095,53570.81278344 2023-04-11,06:50:52.000,101,11088352,12685,0,1681195851,13128.819229459994,72.84775328999967,53570.74291224 2023-04-11,06:50:53.000,101,11088367,13125,0,1681195852,13128.873119939999,72.81955677000224,53570.72893800001 2023-04-11,06:50:54.000,101,11088358,12685,0,1681195853,13128.9135378,72.88299894000374,53570.81977056001 2023-04-11,06:50:55.000,101,11088310,12965,0,1681195854,13128.980900899995,72.84070416000031,53570.826757680006 2023-04-11,06:50:56.000,101,11088358,12925,0,1681195855,13128.960691969995,72.84070416000031,53570.84073192 2023-04-11,06:50:57.000,101,11088346,13085,0,1681195856,13128.96742827999,72.84070416000031,53570.84771904001 2023-04-11,06:50:58.000,101,11088344,12765,0,1681195857,13128.97416459,72.84775328999967,53570.8337448 2023-04-11,06:50:59.000,101,11088324,12925,0,1681195858,13129.001109829995,72.81955677000224,53570.805796320004 2023-04-11,06:51:00.000,101,11088335,12765,0,1681195859,13128.97416459,72.8266059000016,53570.826757680006 2023-04-11,06:51:01.000,101,11088377,13045,0,1681195860,13128.96742827999,72.77021285999945,53570.81977056001 2023-04-11,06:51:02.000,101,11088311,13285,0,1681195861,13128.940483039994,72.78431111999816,53570.84073192 2023-04-11,06:51:03.000,101,11088330,12925,0,1681195862,13129.04826399999,72.76316373000009,53570.88265464 2023-04-11,06:51:04.000,101,11088361,12725,0,1681195863,13129.02805506999,72.74201634000201,53570.89662888001 2023-04-11,06:51:05.000,101,11088344,12685,0,1681195864,13129.03479138,72.72086895000393,53570.89662888001 2023-04-11,06:51:06.000,101,11088355,13125,0,1681195865,13128.980900899995,72.72086895000393,53570.854706160004 2023-04-11,06:51:07.000,101,11088321,12925,0,1681195866,13128.920274109994,72.71381982000457,53570.78483496 2023-04-11,06:51:08.000,101,11088315,12605,0,1681195867,13128.94721934999,72.69972155999858,53570.91759024001 2023-04-11,06:51:09.000,101,11088335,12685,0,1681195868,13128.97416459,72.70677068999794,53570.91060312 2023-04-11,06:51:10.000,101,11088323,13005,0,1681195869,13128.940483039994,72.71381982000457,53570.94553872001 2023-04-11,06:51:11.000,101,11088311,12645,0,1681195870,13128.960691969995,72.69972155999858,53570.84771904001 2023-04-11,06:51:12.000,101,11088328,12925,0,1681195871,13128.94721934999,72.69972155999858,53570.89662888001 2023-04-11,06:51:13.000,101,11088358,12605,0,1681195872,13129.03479138,72.69267242999922,53570.95252584 2023-04-11,06:51:14.000,101,11088367,13005,0,1681195873,13128.99437352,72.68562329999986,53570.9385516 2023-04-11,06:51:15.000,101,11088337,12965,0,1681195874,13128.980900899995,72.68562329999986,53570.89662888001 2023-04-11,06:51:16.000,101,11088355,12845,0,1681195875,13128.99437352,72.63627939000435,53570.86868040001 2023-04-11,06:51:17.000,101,11088321,12645,0,1681195876,13128.98763720999,72.615131999999,53570.84771904001 2023-04-11,06:51:18.000,101,11088378,12965,0,1681195877,13128.96742827999,72.59398461000092,53570.854706160004 2023-04-11,06:51:19.000,101,11088336,12885,0,1681195878,13129.05500031,72.53759156999877,53570.94553872001 2023-04-11,06:51:20.000,101,11088362,12805,0,1681195879,13129.13583603,72.54464069999813,53571.00143568 2023-04-11,06:51:21.000,101,11088336,12965,0,1681195880,13129.13583603,72.53759156999877,53570.95951296 2023-04-11,06:51:22.000,101,11088370,12925,0,1681195881,13129.08868185999,72.53759156999877,53570.875667520006 2023-04-11,06:51:23.000,101,11088348,13125,0,1681195882,13129.10889078999,72.51644418000069,53570.91060312 2023-04-11,06:51:24.000,101,11088369,12925,0,1681195883,13129.13583603,72.51644418000069,53570.91759024001 2023-04-11,06:51:25.000,101,11088328,12965,0,1681195884,13129.12909971999,72.51644418000069,53570.91759024001 2023-04-11,06:51:26.000,101,11088407,12925,0,1681195885,13129.15604496,72.53054243999941,53570.94553872001 2023-04-11,06:51:27.000,101,11088346,12725,0,1681195886,13129.122363409995,72.50939505000133,53570.84073192 2023-04-11,06:51:28.000,101,11088404,13125,0,1681195887,13129.16951757999,72.50939505000133,53570.805796320004 2023-04-11,06:51:29.000,101,11088358,13005,0,1681195888,13129.243616989996,72.4671002699979,53570.93156448 2023-04-11,06:51:30.000,101,11088385,12605,0,1681195889,13129.19646282,72.43890375000046,53570.924577360005 2023-04-11,06:51:31.000,101,11088362,12845,0,1681195890,13129.23688068,72.44595287999982,53570.91060312 2023-04-11,06:51:32.000,101,11088330,12605,0,1681195891,13129.23014436999,72.41070723000303,53570.91060312 2023-04-11,06:51:33.000,101,11088346,12565,0,1681195892,13129.17625389,72.44595287999982,53570.84073192 2023-04-11,06:51:34.000,101,11088368,12925,0,1681195893,13129.19646282,72.43890375000046,53570.79182208 2023-04-11,06:51:35.000,101,11088349,12605,0,1681195894,13129.263825919996,72.41775636000239,53570.95951296 2023-04-11,06:51:36.000,101,11088323,12765,0,1681195895,13129.21667175,72.42480549000175,53570.91759024001 2023-04-11,06:51:37.000,101,11088353,12765,0,1681195896,13129.15604496,72.4318546200011,53570.86169328 2023-04-11,06:51:38.000,101,11088376,12885,0,1681195897,13129.182990199995,72.4318546200011,53570.88964176 2023-04-11,06:51:39.000,101,11088362,12925,0,1681195898,13129.21667175,72.40365810000367,53570.88964176 2023-04-11,06:51:40.000,101,11088358,12765,0,1681195899,13129.13583603,72.41070723000303,53570.86868040001 2023-04-11,06:51:41.000,101,11088348,12965,0,1681195900,13129.142572339995,72.37546157999896,53570.89662888001 2023-04-11,06:51:42.000,101,11088348,12965,0,1681195901,13129.08868185999,72.38251070999831,53570.79880920001 2023-04-11,06:51:43.000,101,11088403,12885,0,1681195902,13129.10889078999,72.37546157999896,53570.81977056001 2023-04-11,06:51:44.000,101,11088325,12605,0,1681195903,13129.15604496,72.35431419000088,53570.88265464 2023-04-11,06:51:45.000,101,11088340,13045,0,1681195904,13129.13583603,72.35431419000088,53570.81977056001 2023-04-11,06:51:46.000,101,11088327,12925,0,1681195905,13129.04826399999,72.36136332000024,53570.7638736 2023-04-11,06:51:47.000,101,11088319,12965,0,1681195906,13128.99437352,72.36136332000024,53570.63111832001 2023-04-11,06:51:48.000,101,11088359,12805,0,1681195907,13129.001109829995,72.35431419000088,53570.72893800001 2023-04-11,06:51:49.000,101,11088365,12885,0,1681195908,13129.03479138,72.34021593000216,53570.7638736 2023-04-11,06:51:50.000,101,11088346,13005,0,1681195909,13128.99437352,72.34726506000152,53570.687015280004 2023-04-11,06:51:51.000,101,11088335,13045,0,1681195910,13128.97416459,72.34021593000216,53570.66605392 2023-04-11,06:51:52.000,101,11088295,12605,0,1681195911,13128.94721934999,72.31906854000408,53570.63111832001 2023-04-11,06:51:53.000,101,11088340,12885,0,1681195912,13128.980900899995,72.30497027999809,53570.687015280004 2023-04-11,06:51:54.000,101,11088372,12925,0,1681195913,13128.94721934999,72.29087201999937,53570.72893800001 2023-04-11,06:51:55.000,101,11088326,12965,0,1681195914,13128.95395566,72.28382289000001,53570.61015696001 2023-04-11,06:51:56.000,101,11088344,12965,0,1681195915,13128.9135378,72.29087201999937,53570.687015280004 2023-04-11,06:51:57.000,101,11088365,12965,0,1681195916,13128.852911009999,72.28382289000001,53570.54727288 2023-04-11,06:51:58.000,101,11088386,12765,0,1681195917,13128.832702079999,72.29792114999873,53570.52631152 2023-04-11,06:51:59.000,101,11088362,12765,0,1681195918,13128.873119939999,72.27677376000065,53570.57522136 2023-04-11,06:52:00.000,101,11088362,12765,0,1681195919,13128.859647319994,72.24857724000321,53570.59618272 2023-04-11,06:52:01.000,101,11088341,12925,0,1681195920,13128.839438389994,72.27677376000065,53570.56823424 2023-04-11,06:52:02.000,101,11088380,12885,0,1681195921,13128.745130049989,72.24857724000321,53570.47740168 2023-04-11,06:52:03.000,101,11088355,12925,0,1681195922,13128.778811599994,72.26972463000129,53570.421504720005 2023-04-11,06:52:04.000,101,11088341,12605,0,1681195923,13128.765338979989,72.26972463000129,53570.44246608001 2023-04-11,06:52:05.000,101,11088343,13005,0,1681195924,13128.724921119989,72.28382289000001,53570.44246608001 2023-04-11,06:52:06.000,101,11088337,13125,0,1681195925,13128.718184809994,72.29792114999873,53570.44246608001 2023-04-11,06:52:07.000,101,11088368,13125,0,1681195926,13128.644085399988,72.29792114999873,53570.379582 2023-04-11,06:52:08.000,101,11088338,12925,0,1681195927,13128.637349089993,72.26267550000193,53570.34464640001 2023-04-11,06:52:09.000,101,11088309,13045,0,1681195928,13128.677766949993,72.26267550000193,53570.421504720005 2023-04-11,06:52:10.000,101,11088386,12885,0,1681195929,13128.637349089993,72.25562637000257,53570.39355624001 2023-04-11,06:52:11.000,101,11088391,13085,0,1681195930,13128.637349089993,72.25562637000257,53570.36560776001 2023-04-11,06:52:12.000,101,11088356,12925,0,1681195931,13128.563249680003,72.24857724000321,53570.3097108 2023-04-11,06:52:13.000,101,11088326,13125,0,1681195932,13128.549777059998,72.22742984999786,53570.26080096 2023-04-11,06:52:14.000,101,11088344,12925,0,1681195933,13128.590194919998,72.21333158999914,53570.29573656001 2023-04-11,06:52:15.000,101,11088378,12925,0,1681195934,13128.590194919998,72.19218420000107,53570.3097108 2023-04-11,06:52:16.000,101,11088373,13045,0,1681195935,13128.536304439993,72.19923333000042,53570.253813840005 2023-04-11,06:52:17.000,101,11088348,12925,0,1681195936,13128.502622890002,72.1851350700017,53570.1699684 2023-04-11,06:52:18.000,101,11088380,13005,0,1681195937,13128.502622890002,72.17103681000299,53570.21189112 2023-04-11,06:52:19.000,101,11088348,12885,0,1681195938,13128.475677649993,72.17808594000235,53570.1699684 2023-04-11,06:52:20.000,101,11088354,12765,0,1681195939,13128.421787170002,72.1851350700017,53570.19791688001 2023-04-11,06:52:21.000,101,11088371,12925,0,1681195940,13128.381369310002,72.19923333000042,53570.086122960005 2023-04-11,06:52:22.000,101,11088366,12925,0,1681195941,13128.354424069992,72.2203807199985,53570.05118736 2023-04-11,06:52:23.000,101,11088353,12885,0,1681195942,13128.394841929992,72.2203807199985,53570.10708432001 2023-04-11,06:52:24.000,101,11088383,12925,0,1681195943,13128.367896689997,72.24857724000321,53570.135032800004 2023-04-11,06:52:25.000,101,11088372,12925,0,1681195944,13128.354424069992,72.22742984999786,53570.07913584001 2023-04-11,06:52:26.000,101,11088345,13085,0,1681195945,13128.293797279992,72.24152811000386,53570.09311008 2023-04-11,06:52:27.000,101,11088357,12805,0,1681195946,13128.219697870001,72.22742984999786,53569.95336768 2023-04-11,06:52:28.000,101,11088374,12765,0,1681195947,13128.199488940001,72.24152811000386,53569.9952904 2023-04-11,06:52:29.000,101,11088321,12765,0,1681195948,13128.239906800001,72.24857724000321,53569.9952904 2023-04-11,06:52:30.000,101,11088396,12885,0,1681195949,13128.219697870001,72.2203807199985,53569.98131616001 2023-04-11,06:52:31.000,101,11088324,12965,0,1681195950,13128.145598459996,72.27677376000065,53569.918432080005 2023-04-11,06:52:32.000,101,11088368,12765,0,1681195951,13128.132125839991,72.24857724000321,53569.848560880004 2023-04-11,06:52:33.000,101,11088309,13045,0,1681195952,13128.165807389996,72.24152811000386,53569.918432080005 2023-04-11,06:52:34.000,101,11088372,13045,0,1681195953,13128.084971669996,72.27677376000065,53569.88349648 2023-04-11,06:52:35.000,101,11088320,12765,0,1681195954,13128.071499049991,72.29087201999937,53569.84157376001 2023-04-11,06:52:36.000,101,11088343,12965,0,1681195955,13128.05802643,72.28382289000001,53569.820612400006 2023-04-11,06:52:37.000,101,11088357,12885,0,1681195956,13127.95698178,72.28382289000001,53569.77868968 2023-04-11,06:52:38.000,101,11088346,12885,0,1681195957,13127.95024546999,72.31906854000408,53569.72279272001 2023-04-11,06:52:39.000,101,11088314,13045,0,1681195958,13128.0378175,72.29087201999937,53569.7856768 2023-04-11,06:52:40.000,101,11088349,12925,0,1681195959,13127.97719071,72.31906854000408,53569.7856768 2023-04-11,06:52:41.000,101,11088325,12805,0,1681195960,13127.923300229995,72.30497027999809,53569.72279272001 2023-04-11,06:52:42.000,101,11088349,12885,0,1681195961,13127.93677285,72.36136332000024,53569.63894728 2023-04-11,06:52:43.000,101,11088321,13045,0,1681195962,13127.88961867999,72.34021593000216,53569.652921520006 2023-04-11,06:52:44.000,101,11088330,12725,0,1681195963,13127.882882369995,72.38251070999831,53569.61798592 2023-04-11,06:52:45.000,101,11088320,12885,0,1681195964,13127.95024546999,72.38955983999767,53569.62497304001 2023-04-11,06:52:46.000,101,11088369,12885,0,1681195965,13127.95698178,72.40365810000367,53569.6109988 2023-04-11,06:52:47.000,101,11088336,12925,0,1681195966,13127.862673439995,72.36136332000024,53569.56208896 2023-04-11,06:52:48.000,101,11088373,13045,0,1681195967,13127.84920081999,72.3684124499996,53569.56208896 2023-04-11,06:52:49.000,101,11088346,12845,0,1681195968,13127.90982760999,72.34726506000152,53569.56208896 2023-04-11,06:52:50.000,101,11088307,12765,0,1681195969,13127.86940974999,72.37546157999896,53569.5411276 2023-04-11,06:52:51.000,101,11088329,12925,0,1681195970,13127.842464509995,72.37546157999896,53569.513179120004 2023-04-11,06:52:52.000,101,11088375,13125,0,1681195971,13127.76836509999,72.42480549000175,53569.43632080001 2023-04-11,06:52:53.000,101,11088347,13085,0,1681195972,13127.76836509999,72.41775636000239,53569.40837232001 2023-04-11,06:52:54.000,101,11088396,12765,0,1681195973,13127.78857402999,72.42480549000175,53569.415359440005 2023-04-11,06:52:55.000,101,11088368,12965,0,1681195974,13127.78857402999,72.41775636000239,53569.50619200001 2023-04-11,06:52:56.000,101,11088337,13005,0,1681195975,13127.741419859994,72.43890375000046,53569.43632080001 2023-04-11,06:52:57.000,101,11088327,12765,0,1681195976,13127.69426569,72.44595287999982,53569.39439808 2023-04-11,06:52:58.000,101,11088346,12765,0,1681195977,13127.71447462,72.50234592000197,53569.45029504 2023-04-11,06:52:59.000,101,11088332,12925,0,1681195978,13127.680793069994,72.49529679000261,53569.366449600006 2023-04-11,06:53:00.000,101,11088335,12765,0,1681195979,13127.660584139994,72.49529679000261,53569.33850112001 2023-04-11,06:53:01.000,101,11088377,12885,0,1681195980,13127.566275799989,72.55168983000476,53569.27561704 2023-04-11,06:53:02.000,101,11088343,13045,0,1681195981,13127.519121629994,72.55873896000412,53569.24068144001 2023-04-11,06:53:03.000,101,11088357,13005,0,1681195982,13127.620166279994,72.55168983000476,53569.32452688 2023-04-11,06:53:04.000,101,11088379,12765,0,1681195983,13127.546066869989,72.57283722000284,53569.28959128001 2023-04-11,06:53:05.000,101,11088387,12765,0,1681195984,13127.505649009989,72.55873896000412,53569.24068144001 2023-04-11,06:53:06.000,101,11088372,13125,0,1681195985,13127.471967459998,72.59398461000092,53569.13587464 2023-04-11,06:53:07.000,101,11088395,13045,0,1681195986,13127.445022219988,72.58693548000156,53569.128887520004 2023-04-11,06:53:08.000,101,11088357,13045,0,1681195987,13127.350713879998,72.57283722000284,53569.079977680005 2023-04-11,06:53:09.000,101,11088351,12765,0,1681195988,13127.370922809998,72.55168983000476,53569.13587464 2023-04-11,06:53:10.000,101,11088382,12685,0,1681195989,13127.310296019998,72.56578809000348,53569.05202920001 2023-04-11,06:53:11.000,101,11088370,12885,0,1681195990,13127.269878159997,72.53759156999877,53568.961196640004 2023-04-11,06:53:12.000,101,11088343,12725,0,1681195991,13127.276614469993,72.55873896000412,53569.03805496 2023-04-11,06:53:13.000,101,11088373,12805,0,1681195992,13127.317032329993,72.55873896000412,53569.0170936 2023-04-11,06:53:14.000,101,11088361,12925,0,1681195993,13127.242932920002,72.56578809000348,53568.982158000006 2023-04-11,06:53:15.000,101,11088337,12845,0,1681195994,13127.236196609992,72.55168983000476,53568.982158000006 2023-04-11,06:53:16.000,101,11088357,12565,0,1681195995,13127.222723990002,72.55873896000412,53568.91927392 2023-04-11,06:53:17.000,101,11088384,12885,0,1681195996,13127.135151959992,72.57283722000284,53568.84940272 2023-04-11,06:53:18.000,101,11088331,12845,0,1681195997,13127.114943029992,72.56578809000348,53568.842415600004 2023-04-11,06:53:19.000,101,11088377,12725,0,1681195998,13127.162097200002,72.54464069999813,53568.84940272 2023-04-11,06:53:20.000,101,11088370,12685,0,1681195999,13127.182306130002,72.5798863500022,53568.8773512 2023-04-11,06:53:21.000,101,11088361,12605,0,1681196000,13127.108206719997,72.55873896000412,53568.814467120006 2023-04-11,06:53:22.000,101,11088374,13205,0,1681196001,13127.047579929997,72.56578809000348,53568.83542848001 2023-04-11,06:53:23.000,101,11088348,12965,0,1681196002,13126.966744209996,72.53054243999941,53568.68171184 2023-04-11,06:53:24.000,101,11088335,12765,0,1681196003,13126.993689449992,72.57283722000284,53568.68869896001 2023-04-11,06:53:25.000,101,11088403,12605,0,1681196004,13127.000425760001,72.58693548000156,53568.76555728001 2023-04-11,06:53:26.000,101,11088368,12885,0,1681196005,13126.919590040001,72.5798863500022,53568.66773760001 2023-04-11,06:53:27.000,101,11088370,12885,0,1681196006,13126.872435869991,72.60808286999963,53568.61184064 2023-04-11,06:53:28.000,101,11088365,12925,0,1681196007,13126.852226939991,72.5798863500022,53568.576905040005 2023-04-11,06:53:29.000,101,11088327,12965,0,1681196008,13126.852226939991,72.57283722000284,53568.646776240006 2023-04-11,06:53:30.000,101,11088345,12845,0,1681196009,13126.764654909995,72.58693548000156,53568.576905040005 2023-04-11,06:53:31.000,101,11088364,12925,0,1681196010,13126.69729181,72.58693548000156,53568.55594368 2023-04-11,06:53:32.000,101,11088375,12925,0,1681196011,13126.582774539995,72.60808286999963,53568.4231884 2023-04-11,06:53:33.000,101,11088343,12925,0,1681196012,13126.52888405999,72.60808286999963,53568.3882528 2023-04-11,06:53:34.000,101,11088391,12845,0,1681196013,13126.52888405999,72.615131999999,53568.40222704001 2023-04-11,06:53:35.000,101,11088411,12725,0,1681196014,13126.52888405999,72.63627939000435,53568.39523992 2023-04-11,06:53:36.000,101,11088371,12885,0,1681196015,13126.441312029994,72.63627939000435,53568.33235584001 2023-04-11,06:53:37.000,101,11088402,12965,0,1681196016,13126.387421549989,72.66447591000178,53568.28344600001 2023-04-11,06:53:38.000,101,11088366,12765,0,1681196017,13126.293113209998,72.67152504000114,53568.22754904 2023-04-11,06:53:39.000,101,11088390,12765,0,1681196018,13126.286376899989,72.66447591000178,53568.192613440006 2023-04-11,06:53:40.000,101,11088340,12885,0,1681196019,13126.185332249988,72.615131999999,53568.13671648001 2023-04-11,06:53:41.000,101,11088386,12765,0,1681196020,13126.225750109988,72.68562329999986,53568.16466496001 2023-04-11,06:53:42.000,101,11088336,12965,0,1681196021,13126.097760219993,72.68562329999986,53568.09479376001 2023-04-11,06:53:43.000,101,11088359,12925,0,1681196022,13126.037133429993,72.72086895000393,53568.05287104 2023-04-11,06:53:44.000,101,11088309,12925,0,1681196023,13126.077551289993,72.6785741700005,53568.01094832 2023-04-11,06:53:45.000,101,11088351,12885,0,1681196024,13126.037133429993,72.69972155999858,53568.01094832 2023-04-11,06:53:46.000,101,11088365,12845,0,1681196025,13125.996715569992,72.74201634000201,53567.94107712 2023-04-11,06:53:47.000,101,11088370,12805,0,1681196026,13125.915879849992,72.74906547000137,53567.81530896 2023-04-11,06:53:48.000,101,11088380,13125,0,1681196027,13125.794626269992,72.74906547000137,53567.74543776 2023-04-11,06:53:49.000,101,11088348,12925,0,1681196028,13125.875461989992,72.77021285999945,53567.787360480004 2023-04-11,06:53:50.000,101,11088367,13045,0,1681196029,13125.868725679997,72.74906547000137,53567.77338624 2023-04-11,06:53:51.000,101,11088394,12605,0,1681196030,13125.814835199992,72.79840938000416,53567.668579440004 2023-04-11,06:53:52.000,101,11088354,12805,0,1681196031,13125.754208409991,72.7913602500048,53567.63364384001 2023-04-11,06:53:53.000,101,11088362,12965,0,1681196032,13125.781153650001,72.78431111999816,53567.67556656 2023-04-11,06:53:54.000,101,11088359,12845,0,1681196033,13125.754208409991,72.7913602500048,53567.619669600004 2023-04-11,06:53:55.000,101,11088353,12965,0,1681196034,13125.707054239996,72.79840938000416,53567.570759760005 2023-04-11,06:53:56.000,101,11088405,12965,0,1681196035,13125.713790549991,72.77021285999945,53567.55678552 2023-04-11,06:53:57.000,101,11088386,13045,0,1681196036,13125.565591729996,72.81955677000224,53567.38909464 2023-04-11,06:53:58.000,101,11088373,12805,0,1681196037,13125.59927328,72.7913602500048,53567.45896584 2023-04-11,06:53:59.000,101,11088323,12925,0,1681196038,13125.646427449996,72.81250764000288,53567.44499160001 2023-04-11,06:54:00.000,101,11088366,13125,0,1681196039,13125.61274589999,72.74201634000201,53567.38909464 2023-04-11,06:54:01.000,101,11088346,13045,0,1681196040,13125.59253696999,72.76316373000009,53567.38909464 2023-04-11,06:54:02.000,101,11088357,12525,0,1681196041,13125.53864649,72.7772619899988,53567.284287840004 2023-04-11,06:54:03.000,101,11088358,12965,0,1681196042,13125.51843756,72.78431111999816,53567.24935224 2023-04-11,06:54:04.000,101,11088365,12725,0,1681196043,13125.53191017999,72.73496721000265,53567.29127496 2023-04-11,06:54:05.000,101,11088351,12685,0,1681196044,13125.51843756,72.73496721000265,53567.235378000005 2023-04-11,06:54:06.000,101,11088366,12805,0,1681196045,13125.49822863,72.73496721000265,53567.15851968001 2023-04-11,06:54:07.000,101,11088336,12925,0,1681196046,13125.45781077,72.74906547000137,53567.10960984001 2023-04-11,06:54:08.000,101,11088385,12805,0,1681196047,13125.444338149995,72.75611460000073,53567.0956356 2023-04-11,06:54:09.000,101,11088361,12925,0,1681196048,13125.47128338999,72.76316373000009,53567.13057120001 2023-04-11,06:54:10.000,101,11088374,12845,0,1681196049,13125.43760184,72.77021285999945,53567.0956356 2023-04-11,06:54:11.000,101,11088382,13085,0,1681196050,13125.41065659999,72.76316373000009,53567.018777280005 2023-04-11,06:54:12.000,101,11088359,12965,0,1681196051,13125.43760184,72.76316373000009,53566.99082880001 2023-04-11,06:54:13.000,101,11088373,12925,0,1681196052,13125.41739291,72.7913602500048,53566.913970479996 2023-04-11,06:54:14.000,101,11088321,12925,0,1681196053,13125.41065659999,72.79840938000416,53566.86506064 2023-04-11,06:54:15.000,101,11088360,13205,0,1681196054,13125.4780197,72.79840938000416,53566.96288032001 2023-04-11,06:54:16.000,101,11088334,12965,0,1681196055,13125.49822863,72.80545851000352,53566.92794472 2023-04-11,06:54:17.000,101,11088407,12965,0,1681196056,13125.43760184,72.81250764000288,53566.83012504 2023-04-11,06:54:18.000,101,11088391,12965,0,1681196057,13125.49822863,72.77021285999945,53566.83012504 2023-04-11,06:54:19.000,101,11088356,12965,0,1681196058,13125.444338149995,72.7913602500048,53566.86506064 2023-04-11,06:54:20.000,101,11088361,12965,0,1681196059,13125.43086552999,72.75611460000073,53566.79518944001 2023-04-11,06:54:21.000,101,11088342,12765,0,1681196060,13125.37697505,72.74201634000201,53566.72531824001 2023-04-11,06:54:22.000,101,11088400,13045,0,1681196061,13125.363502429995,72.79840938000416,53566.73929248 2023-04-11,06:54:23.000,101,11088358,13045,0,1681196062,13125.464547079995,72.8266059000016,53566.781215200004 2023-04-11,06:54:24.000,101,11088365,12845,0,1681196063,13125.45107445999,72.78431111999816,53566.79518944001 2023-04-11,06:54:25.000,101,11088370,13125,0,1681196064,13125.47128338999,72.84775328999967,53566.75326672001 2023-04-11,06:54:26.000,101,11088350,12605,0,1681196065,13125.41065659999,72.81955677000224,53566.78820232 2023-04-11,06:54:27.000,101,11088333,12925,0,1681196066,13125.37023873999,72.83365503000095,53566.66243416 2023-04-11,06:54:28.000,101,11088389,12645,0,1681196067,13125.363502429995,72.85480241999903,53566.62051144 2023-04-11,06:54:29.000,101,11088369,12965,0,1681196068,13125.363502429995,72.8900480700031,53566.69736976 2023-04-11,06:54:30.000,101,11088383,12725,0,1681196069,13125.343293499995,72.89709720000246,53566.59955008 2023-04-11,06:54:31.000,101,11088364,12725,0,1681196070,13125.363502429995,72.93234284999926,53566.64845992 2023-04-11,06:54:32.000,101,11088350,12765,0,1681196071,13125.33655719,72.93234284999926,53566.62051144 2023-04-11,06:54:33.000,101,11088388,12765,0,1681196072,13125.37697505,72.97463763000269,53566.62749856001 2023-04-11,06:54:34.000,101,11088439,12805,0,1681196073,13125.403920289995,72.96053937000397,53566.62749856001 2023-04-11,06:54:35.000,101,11088379,12805,0,1681196074,13125.39718398,72.96053937000397,53566.62051144 2023-04-11,06:54:36.000,101,11088325,12885,0,1681196075,13125.41065659999,72.96053937000397,53566.58557584001 2023-04-11,06:54:37.000,101,11088368,12925,0,1681196076,13125.37023873999,72.96758850000333,53566.515704640005 2023-04-11,06:54:38.000,101,11088391,12965,0,1681196077,13125.39044766999,72.96758850000333,53566.50871752001 2023-04-11,06:54:39.000,101,11088342,12685,0,1681196078,13125.49149231999,72.97463763000269,53566.60653720001 2023-04-11,06:54:40.000,101,11088358,13205,0,1681196079,13125.51843756,72.96758850000333,53566.59955008 2023-04-11,06:54:41.000,101,11088362,13005,0,1681196080,13125.504964939995,73.03103067000484,53566.60653720001 2023-04-11,06:54:42.000,101,11088432,12845,0,1681196081,13125.41739291,73.03103067000484,53566.50871752001 2023-04-11,06:54:43.000,101,11088403,13085,0,1681196082,13125.45781077,73.04512893000356,53566.515704640005 2023-04-11,06:54:44.000,101,11088381,12805,0,1681196083,13125.4780197,73.04512893000356,53566.47378192 2023-04-11,06:54:45.000,101,11088353,13085,0,1681196084,13125.484756009995,73.04512893000356,53566.52269176 2023-04-11,06:54:46.000,101,11088364,12925,0,1681196085,13125.504964939995,73.05922719000228,53566.5716016 2023-04-11,06:54:47.000,101,11088358,12965,0,1681196086,13125.51170124999,73.08037458000035,53566.564614480005 2023-04-11,06:54:48.000,101,11088383,12805,0,1681196087,13125.504964939995,73.08742370999971,53566.578588719996 2023-04-11,06:54:49.000,101,11088327,12885,0,1681196088,13125.49822863,73.1367676200025,53566.54365312 2023-04-11,06:54:50.000,101,11088316,13045,0,1681196089,13125.55211910999,73.11562023000442,53566.613524320004 2023-04-11,06:54:51.000,101,11088355,12885,0,1681196090,13125.545382799995,73.14381675000186,53566.58557584001 2023-04-11,06:54:52.000,101,11088308,13085,0,1681196091,13125.57232803999,73.21430805000273,53566.52269176 2023-04-11,06:54:53.000,101,11088352,12965,0,1681196092,13125.4780197,73.22135718000209,53566.47378192 2023-04-11,06:54:54.000,101,11088310,13205,0,1681196093,13125.55885542,73.22135718000209,53566.515704640005 2023-04-11,06:54:55.000,101,11088314,12885,0,1681196094,13125.653163759991,73.22840631000145,53566.65544704001 2023-04-11,06:54:56.000,101,11088365,12885,0,1681196095,13125.673372689991,73.22840631000145,53566.55064024 2023-04-11,06:54:57.000,101,11088358,12685,0,1681196096,13125.63969114,73.24250457000016,53566.55762736001 2023-04-11,06:54:58.000,101,11088334,12965,0,1681196097,13125.740735790001,73.27775022000424,53566.65544704001 2023-04-11,06:54:59.000,101,11088343,13085,0,1681196098,13125.760944720001,73.25660282999888,53566.59955008 2023-04-11,06:55:00.000,101,11088364,12845,0,1681196099,13125.828307819997,73.29184848000295,53566.59256296 2023-04-11,06:55:01.000,101,11088356,12725,0,1681196100,13125.787889959996,73.32709412999975,53566.59955008 2023-04-11,06:55:02.000,101,11088321,13005,0,1681196101,13125.835044129992,73.30594674000167,53566.53666600001 2023-04-11,06:55:03.000,101,11088359,12605,0,1681196102,13125.942825090002,73.2847993500036,53566.6414728 2023-04-11,06:55:04.000,101,11088358,12965,0,1681196103,13125.963034020002,73.2847993500036,53566.66243416 2023-04-11,06:55:05.000,101,11088361,12765,0,1681196104,13125.969770329997,73.27775022000424,53566.66942128 2023-04-11,06:55:06.000,101,11088365,12765,0,1681196105,13126.016924499992,73.32709412999975,53566.71833112 2023-04-11,06:55:07.000,101,11088309,12605,0,1681196106,13125.989979259997,73.33414325999911,53566.6414728 2023-04-11,06:55:08.000,101,11088326,13045,0,1681196107,13126.030397119997,73.32709412999975,53566.58557584001 2023-04-11,06:55:09.000,101,11088361,12925,0,1681196108,13126.091023909998,73.31299587000103,53566.69736976 2023-04-11,06:55:10.000,101,11088326,12925,0,1681196109,13126.124705460003,73.3834871700019,53566.711344 2023-04-11,06:55:11.000,101,11088362,12765,0,1681196110,13126.151650699998,73.37643804000254,53566.711344 2023-04-11,06:55:12.000,101,11088340,12965,0,1681196111,13126.158387009993,73.39758543000062,53566.64845992 2023-04-11,06:55:13.000,101,11088348,12725,0,1681196112,13126.259431659993,73.40463455999998,53566.79518944001 2023-04-11,06:55:14.000,101,11088321,12845,0,1681196113,13126.286376899989,73.46102760000213,53566.802176560006 2023-04-11,06:55:15.000,101,11088397,12965,0,1681196114,13126.299849519994,73.43988021000405,53566.76724096 2023-04-11,06:55:16.000,101,11088360,13005,0,1681196115,13126.279640589994,73.46807673000148,53566.80916368 2023-04-11,06:55:17.000,101,11088337,12925,0,1681196116,13126.259431659993,73.47512586000084,53566.781215200004 2023-04-11,06:55:18.000,101,11088311,12925,0,1681196117,13126.259431659993,73.4821749900002,53566.77422808001 2023-04-11,06:55:19.000,101,11088339,12885,0,1681196118,13126.347003689989,73.47512586000084,53566.85807352 2023-04-11,06:55:20.000,101,11088342,13005,0,1681196119,13126.333531069999,73.48922411999956,53566.87903488 2023-04-11,06:55:21.000,101,11088374,13005,0,1681196120,13126.40763047999,73.49627324999892,53566.90698336 2023-04-11,06:55:22.000,101,11088311,12765,0,1681196121,13126.320058449994,73.50332237999828,53566.83012504 2023-04-11,06:55:23.000,101,11088315,13045,0,1681196122,13126.320058449994,73.55266629000107,53566.851086400005 2023-04-11,06:55:24.000,101,11088362,12845,0,1681196123,13126.373948929999,73.531518900003,53566.86506064 2023-04-11,06:55:25.000,101,11088353,12805,0,1681196124,13126.400894169994,73.51037151000492,53566.90698336 2023-04-11,06:55:26.000,101,11088378,12805,0,1681196125,13126.353739999999,73.58086280999851,53566.851086400005 2023-04-11,06:55:27.000,101,11088333,12765,0,1681196126,13126.421103099994,73.56676454999979,53566.92095760001 2023-04-11,06:55:28.000,101,11088374,12805,0,1681196127,13126.441312029994,73.60905933000322,53566.89300912001 2023-04-11,06:55:29.000,101,11088381,13085,0,1681196128,13126.51541144,73.63725585000066,53566.9558932 2023-04-11,06:55:30.000,101,11088364,12805,0,1681196129,13126.49520251,73.6302067200013,53566.97685456 2023-04-11,06:55:31.000,101,11088355,12805,0,1681196130,13126.49520251,73.65135410999937,53566.969867440006 2023-04-11,06:55:32.000,101,11088329,12845,0,1681196131,13126.414366789999,73.65840323999873,53566.92095760001 2023-04-11,06:55:33.000,101,11088356,13005,0,1681196132,13126.441312029994,73.67955063000409,53566.92095760001 2023-04-11,06:55:34.000,101,11088335,13125,0,1681196133,13126.48846619999,73.7288945399996,53566.99781592 2023-04-11,06:55:35.000,101,11088353,12925,0,1681196134,13126.5558293,73.76414019000367,53567.03275152 2023-04-11,06:55:36.000,101,11088352,12965,0,1681196135,13126.50867512999,73.81348409999919,53567.03275152 2023-04-11,06:55:37.000,101,11088374,13125,0,1681196136,13126.461520959994,73.8275823599979,53567.00480304 2023-04-11,06:55:38.000,101,11088439,12765,0,1681196137,13126.522147749994,73.82053322999855,53567.10262272 2023-04-11,06:55:39.000,101,11088367,12685,0,1681196138,13126.56930191999,73.86282801000198,53567.10960984001 2023-04-11,06:55:40.000,101,11088396,13005,0,1681196139,13126.49520251,73.89102452999941,53567.0257644 2023-04-11,06:55:41.000,101,11088384,13005,0,1681196140,13126.51541144,73.89102452999941,53567.067687120005 2023-04-11,06:55:42.000,101,11088381,12765,0,1681196141,13126.56930191999,73.91922105000413,53567.14454544 2023-04-11,06:55:43.000,101,11088402,12845,0,1681196142,13126.60971977999,73.91217192000477,53567.2004424 2023-04-11,06:55:44.000,101,11088348,12885,0,1681196143,13126.59624716,73.93331931000284,53567.13057120001 2023-04-11,06:55:45.000,101,11088354,12925,0,1681196144,13126.69055549999,73.91922105000413,53567.19345528 2023-04-11,06:55:46.000,101,11088344,12605,0,1681196145,13126.62992870999,73.96856495999964,53567.17948104001 2023-04-11,06:55:47.000,101,11088409,12845,0,1681196146,13126.61645609,73.98266321999836,53567.0956356 2023-04-11,06:55:48.000,101,11088363,12885,0,1681196147,13126.62992870999,73.99676148000435,53567.13057120001 2023-04-11,06:55:49.000,101,11088405,12685,0,1681196148,13126.69729181,73.99676148000435,53567.186468160005 2023-04-11,06:55:50.000,101,11088388,13045,0,1681196149,13126.69729181,74.02495800000179,53567.2004424 2023-04-11,06:55:51.000,101,11088386,12765,0,1681196150,13126.71750074,74.02495800000179,53567.21441664 2023-04-11,06:55:52.000,101,11088359,13085,0,1681196151,13126.724237049995,74.04610538999987,53567.17948104001 2023-04-11,06:55:53.000,101,11088392,12805,0,1681196152,13126.784863839996,74.0390562600005,53567.235378000005 2023-04-11,06:55:54.000,101,11088402,12885,0,1681196153,13126.79833646,74.0390562600005,53567.24935224 2023-04-11,06:55:55.000,101,11088342,12885,0,1681196154,13126.85896325,74.03200713000115,53567.24236512 2023-04-11,06:55:56.000,101,11088349,13085,0,1681196155,13126.85896325,74.04610538999987,53567.26332648 2023-04-11,06:55:57.000,101,11088349,12885,0,1681196156,13126.805072769996,74.06725277999794,53567.137558320006 2023-04-11,06:55:58.000,101,11088400,12965,0,1681196157,13126.81180907999,74.11659669000073,53567.22140376 2023-04-11,06:55:59.000,101,11088348,12965,0,1681196158,13126.960007900001,74.0884001700033,53567.32621056001 2023-04-11,06:56:00.000,101,11088354,12765,0,1681196159,13126.986953139996,74.08135104000394,53567.34717192001 2023-04-11,06:56:01.000,101,11088388,12965,0,1681196160,13126.973480519991,74.0884001700033,53567.305249200006 2023-04-11,06:56:02.000,101,11088369,13005,0,1681196161,13126.906117419996,74.07430191000458,53567.29826208001 2023-04-11,06:56:03.000,101,11088382,12765,0,1681196162,13126.966744209996,74.09544930000266,53567.284287840004 2023-04-11,06:56:04.000,101,11088403,13045,0,1681196163,13127.000425760001,74.09544930000266,53567.38909464 2023-04-11,06:56:05.000,101,11088337,12885,0,1681196164,13127.074525169992,74.07430191000458,53567.305249200006 2023-04-11,06:56:06.000,101,11088346,12765,0,1681196165,13127.047579929997,74.10954756000137,53567.38909464 2023-04-11,06:56:07.000,101,11088361,12685,0,1681196166,13127.061052550001,74.12364582000009,53567.284287840004 2023-04-11,06:56:08.000,101,11088417,13045,0,1681196167,13127.101470410002,74.15889147000416,53567.36114616 2023-04-11,06:56:09.000,101,11088359,12885,0,1681196168,13127.175569819992,74.13774407999881,53567.403068880005 2023-04-11,06:56:10.000,101,11088386,12965,0,1681196169,13127.182306130002,74.1518423400048,53567.43101736 2023-04-11,06:56:11.000,101,11088351,13125,0,1681196170,13127.195778749992,74.13774407999881,53567.32621056001 2023-04-11,06:56:12.000,101,11088383,12885,0,1681196171,13127.189042439997,74.17298973000288,53567.38909464 2023-04-11,06:56:13.000,101,11088379,12965,0,1681196172,13127.215987679992,74.16594060000352,53567.34717192001 2023-04-11,06:56:14.000,101,11088360,12685,0,1681196173,13127.283350780002,74.1518423400048,53567.410056 2023-04-11,06:56:15.000,101,11088334,12725,0,1681196174,13127.370922809998,74.11659669000073,53567.45896584 2023-04-11,06:56:16.000,101,11088331,13125,0,1681196175,13127.337241259993,74.14479320999817,53567.4799272 2023-04-11,06:56:17.000,101,11088326,13245,0,1681196176,13127.404604359988,74.12364582000009,53567.43101736 2023-04-11,06:56:18.000,101,11088371,12965,0,1681196177,13127.397868049993,74.10249843000202,53567.500888560004 2023-04-11,06:56:19.000,101,11088338,12765,0,1681196178,13127.418076979993,74.09544930000266,53567.50787568 2023-04-11,06:56:20.000,101,11088301,12925,0,1681196179,13127.431549599998,74.06725277999794,53567.500888560004 2023-04-11,06:56:21.000,101,11088367,12965,0,1681196180,13127.431549599998,74.06020364999858,53567.44499160001 2023-04-11,06:56:22.000,101,11088370,12765,0,1681196181,13127.431549599998,74.04610538999987,53567.51486280001 2023-04-11,06:56:23.000,101,11088330,13045,0,1681196182,13127.546066869989,74.01790887000243,53567.56377264001 2023-04-11,06:56:24.000,101,11088314,13125,0,1681196183,13127.471967459998,74.01085974000307,53567.56377264001 2023-04-11,06:56:25.000,101,11088376,12965,0,1681196184,13127.485440079989,74.00381061000371,53567.54281128001 2023-04-11,06:56:26.000,101,11088326,13005,0,1681196185,13127.512385319998,73.975614089999,53567.59172112001 2023-04-11,06:56:27.000,101,11088372,13085,0,1681196186,13127.451758529998,74.01085974000307,53567.4799272 2023-04-11,06:56:28.000,101,11088372,12765,0,1681196187,13127.485440079989,73.99676148000435,53567.5497984 2023-04-11,06:56:29.000,101,11088383,12885,0,1681196188,13127.552803179999,73.975614089999,53567.56377264001 2023-04-11,06:56:30.000,101,11088352,12925,0,1681196189,13127.566275799989,74.03200713000115,53567.570759760005 2023-04-11,06:56:31.000,101,11088335,12965,0,1681196190,13127.532594249999,74.01085974000307,53567.57774688 2023-04-11,06:56:32.000,101,11088345,12805,0,1681196191,13127.633638899999,74.01085974000307,53567.668579440004 2023-04-11,06:56:33.000,101,11088351,12885,0,1681196192,13127.66732044999,73.9403684400022,53567.62665672 2023-04-11,06:56:34.000,101,11088409,12965,0,1681196193,13127.660584139994,73.92627018000348,53567.66159232001 2023-04-11,06:56:35.000,101,11088384,12805,0,1681196194,13127.674056759999,73.93331931000284,53567.63364384001 2023-04-11,06:56:36.000,101,11088322,12845,0,1681196195,13127.69426569,73.89807365999877,53567.61268248001 2023-04-11,06:56:37.000,101,11088363,12925,0,1681196196,13127.640375209994,73.91217192000477,53567.57774688 2023-04-11,06:56:38.000,101,11088369,12965,0,1681196197,13127.660584139994,73.86987714000134,53567.64761808 2023-04-11,06:56:39.000,101,11088349,13085,0,1681196198,13127.73468355,73.84872975000326,53567.738450640005 2023-04-11,06:56:40.000,101,11088354,12685,0,1681196199,13127.71447462,73.8275823599979,53567.69652792 2023-04-11,06:56:41.000,101,11088342,12805,0,1681196200,13127.721210929994,73.82053322999855,53567.689540800005 2023-04-11,06:56:42.000,101,11088379,12845,0,1681196201,13127.60669365999,73.8275823599979,53567.68255368001 2023-04-11,06:56:43.000,101,11088427,12805,0,1681196202,13127.64711151999,73.8275823599979,53567.738450640005 2023-04-11,06:56:44.000,101,11088413,13085,0,1681196203,13127.566275799989,73.8416806200039,53567.67556656 2023-04-11,06:56:45.000,101,11088379,12605,0,1681196204,13127.532594249999,73.81348409999919,53567.67556656 2023-04-11,06:56:46.000,101,11088360,12965,0,1681196205,13127.498912699994,73.8769262700007,53567.70351504 2023-04-11,06:56:47.000,101,11088343,13045,0,1681196206,13127.471967459998,73.85577888000262,53567.67556656 2023-04-11,06:56:48.000,101,11088412,13045,0,1681196207,13127.431549599998,73.86282801000198,53567.668579440004 2023-04-11,06:56:49.000,101,11088383,12925,0,1681196208,13127.478703769993,73.83463149000454,53567.738450640005 2023-04-11,06:56:50.000,101,11088376,12765,0,1681196209,13127.431549599998,73.8416806200039,53567.68255368001 2023-04-11,06:56:51.000,101,11088389,12645,0,1681196210,13127.397868049993,73.88397540000005,53567.6546052 2023-04-11,06:56:52.000,101,11088369,12765,0,1681196211,13127.317032329993,73.89807365999877,53567.64761808 2023-04-11,06:56:53.000,101,11088376,12765,0,1681196212,13127.350713879998,73.88397540000005,53567.64761808 2023-04-11,06:56:54.000,101,11088346,13045,0,1681196213,13127.384395429988,73.90512278999813,53567.70351504 2023-04-11,06:56:55.000,101,11088374,12645,0,1681196214,13127.384395429988,73.89102452999941,53567.73146352001 2023-04-11,06:56:56.000,101,11088335,12885,0,1681196215,13127.377659119993,73.90512278999813,53567.668579440004 2023-04-11,06:56:57.000,101,11088371,12725,0,1681196216,13127.357450189993,73.89807365999877,53567.668579440004 2023-04-11,06:56:58.000,101,11088350,12965,0,1681196217,13127.364186499988,73.91217192000477,53567.73146352001 2023-04-11,06:56:59.000,101,11088367,12805,0,1681196218,13127.343977570003,73.91922105000413,53567.75242488 2023-04-11,06:57:00.000,101,11088368,13125,0,1681196219,13127.296823399993,73.91217192000477,53567.75941200001 2023-04-11,06:57:01.000,101,11088347,12925,0,1681196220,13127.236196609992,73.86987714000134,53567.62665672 2023-04-11,06:57:02.000,101,11088345,12925,0,1681196221,13127.229460299997,73.86987714000134,53567.640630960006 2023-04-11,06:57:03.000,101,11088329,12965,0,1681196222,13127.290087089998,73.82053322999855,53567.787360480004 2023-04-11,06:57:04.000,101,11088375,12805,0,1681196223,13127.263141850002,73.8275823599979,53567.75242488 2023-04-11,06:57:05.000,101,11088356,12965,0,1681196224,13127.263141850002,73.79938584000047,53567.82229608 2023-04-11,06:57:06.000,101,11088380,12845,0,1681196225,13127.222723990002,73.8416806200039,53567.76639912 2023-04-11,06:57:07.000,101,11088383,12965,0,1681196226,13127.148624579997,73.8416806200039,53567.68255368001 2023-04-11,06:57:08.000,101,11088365,12885,0,1681196227,13127.128415649997,73.82053322999855,53567.689540800005 2023-04-11,06:57:09.000,101,11088313,12685,0,1681196228,13127.141888270002,73.79233671000111,53567.71050216001 2023-04-11,06:57:10.000,101,11088340,12885,0,1681196229,13127.155360889992,73.8416806200039,53567.75941200001 2023-04-11,06:57:11.000,101,11088321,12925,0,1681196230,13127.128415649997,73.8416806200039,53567.67556656 2023-04-11,06:57:12.000,101,11088337,12885,0,1681196231,13127.128415649997,73.88397540000005,53567.75242488 2023-04-11,06:57:13.000,101,11088367,13045,0,1681196232,13127.175569819992,73.8416806200039,53567.74543776 2023-04-11,06:57:14.000,101,11088372,12965,0,1681196233,13127.168833509997,73.90512278999813,53567.76639912 2023-04-11,06:57:15.000,101,11088344,12765,0,1681196234,13127.175569819992,73.8275823599979,53567.668579440004 2023-04-11,06:57:16.000,101,11088328,12965,0,1681196235,13127.195778749992,73.8275823599979,53567.73146352001 2023-04-11,06:57:17.000,101,11088358,12925,0,1681196236,13127.162097200002,73.8416806200039,53567.63364384001 2023-04-11,06:57:18.000,101,11088387,12925,0,1681196237,13127.182306130002,73.86282801000198,53567.68255368001 2023-04-11,06:57:19.000,101,11088327,13045,0,1681196238,13127.330504949998,73.86282801000198,53567.76639912 2023-04-11,06:57:20.000,101,11088325,13005,0,1681196239,13127.343977570003,73.82053322999855,53567.7943476 2023-04-11,06:57:21.000,101,11088365,12805,0,1681196240,13127.364186499988,73.8275823599979,53567.74543776 2023-04-11,06:57:22.000,101,11088383,12765,0,1681196241,13127.370922809998,73.84872975000326,53567.73146352001 2023-04-11,06:57:23.000,101,11088441,12805,0,1681196242,13127.458494839993,73.83463149000454,53567.76639912 2023-04-11,06:57:24.000,101,11088365,12885,0,1681196243,13127.471967459998,73.82053322999855,53567.808321840006 2023-04-11,06:57:25.000,101,11088397,12725,0,1681196244,13127.525857939989,73.8275823599979,53567.808321840006 2023-04-11,06:57:26.000,101,11088397,13125,0,1681196245,13127.546066869989,73.86282801000198,53567.87120592 2023-04-11,06:57:27.000,101,11088347,12805,0,1681196246,13127.559539489994,73.86282801000198,53567.85024456001 2023-04-11,06:57:28.000,101,11088378,12965,0,1681196247,13127.62690258999,73.89807365999877,53567.87819304001 2023-04-11,06:57:29.000,101,11088381,12845,0,1681196248,13127.70773830999,73.85577888000262,53567.92710288001 2023-04-11,06:57:30.000,101,11088397,12645,0,1681196249,13127.74815616999,73.90512278999813,53567.96203848 2023-04-11,06:57:31.000,101,11088394,13085,0,1681196250,13127.74815616999,73.91217192000477,53567.98299984 2023-04-11,06:57:32.000,101,11088398,12845,0,1681196251,13127.69426569,73.91922105000413,53567.96902560001 2023-04-11,06:57:33.000,101,11088397,13005,0,1681196252,13127.802046649995,73.91217192000477,53567.99697408001 2023-04-11,06:57:34.000,101,11088357,13125,0,1681196253,13127.79531034,73.91217192000477,53568.0388968 2023-04-11,06:57:35.000,101,11088390,12965,0,1681196254,13127.87614606,73.89102452999941,53568.073832400005 2023-04-11,06:57:36.000,101,11088340,12885,0,1681196255,13127.862673439995,73.91922105000413,53568.08081952 2023-04-11,06:57:37.000,101,11088383,12965,0,1681196256,13127.903091299995,73.9403684400022,53568.10178088 2023-04-11,06:57:38.000,101,11088399,13045,0,1681196257,13127.93003653999,73.9403684400022,53568.143703600006 2023-04-11,06:57:39.000,101,11088346,12685,0,1681196258,13127.983927019995,73.94741757000156,53568.12972936 2023-04-11,06:57:40.000,101,11088320,12885,0,1681196259,13127.97045439999,73.95446670000092,53568.192613440006 2023-04-11,06:57:41.000,101,11088378,12765,0,1681196260,13127.983927019995,73.98266321999836,53568.122742240004 2023-04-11,06:57:42.000,101,11088346,13125,0,1681196261,13128.01087225999,73.98266321999836,53568.13671648001 2023-04-11,06:57:43.000,101,11088395,12805,0,1681196262,13128.125389529996,73.94741757000156,53568.27645888 2023-04-11,06:57:44.000,101,11088382,12925,0,1681196263,13128.132125839991,73.95446670000092,53568.29742024 2023-04-11,06:57:45.000,101,11088380,12725,0,1681196264,13128.159071080001,73.94741757000156,53568.33235584001 2023-04-11,06:57:46.000,101,11088392,12765,0,1681196265,13128.111916909991,73.9403684400022,53568.26947176 2023-04-11,06:57:47.000,101,11088367,12925,0,1681196266,13128.09844429,73.94741757000156,53568.26947176 2023-04-11,06:57:48.000,101,11088377,13165,0,1681196267,13128.105180599996,73.93331931000284,53568.35331720001 2023-04-11,06:57:49.000,101,11088330,12845,0,1681196268,13128.125389529996,73.94741757000156,53568.34633008 2023-04-11,06:57:50.000,101,11088393,12765,0,1681196269,13128.159071080001,73.93331931000284,53568.3882528 2023-04-11,06:57:51.000,101,11088344,12765,0,1681196270,13128.159071080001,73.93331931000284,53568.36729144 2023-04-11,06:57:52.000,101,11088343,13045,0,1681196271,13128.145598459996,73.89807365999877,53568.32536872 2023-04-11,06:57:53.000,101,11088362,12845,0,1681196272,13128.212961559992,73.8416806200039,53568.47209824001 2023-04-11,06:57:54.000,101,11088367,12845,0,1681196273,13128.219697870001,73.83463149000454,53568.51402096 2023-04-11,06:57:55.000,101,11088393,12925,0,1681196274,13128.219697870001,73.86987714000134,53568.45113688001 2023-04-11,06:57:56.000,101,11088394,12885,0,1681196275,13128.179280010001,73.86987714000134,53568.43716264 2023-04-11,06:57:57.000,101,11088313,13005,0,1681196276,13128.179280010001,73.84872975000326,53568.4231884 2023-04-11,06:57:58.000,101,11088377,12845,0,1681196277,13128.152334769991,73.85577888000262,53568.409214160005 2023-04-11,06:57:59.000,101,11088353,12965,0,1681196278,13128.199488940001,73.79233671000111,53568.51402096 2023-04-11,06:58:00.000,101,11088421,12925,0,1681196279,13128.172543699991,73.80643496999983,53568.54895656001 2023-04-11,06:58:01.000,101,11088319,12965,0,1681196280,13128.186016319996,73.83463149000454,53568.576905040005 2023-04-11,06:58:02.000,101,11088388,12845,0,1681196281,13128.11865322,73.86282801000198,53568.479085360006 2023-04-11,06:58:03.000,101,11088397,12805,0,1681196282,13128.125389529996,73.89102452999941,53568.45113688001 2023-04-11,06:58:04.000,101,11088344,12805,0,1681196283,13128.125389529996,73.82053322999855,53568.55594368 2023-04-11,06:58:05.000,101,11088381,12765,0,1681196284,13128.125389529996,73.86282801000198,53568.54895656001 2023-04-11,06:58:06.000,101,11088341,13285,0,1681196285,13128.132125839991,73.88397540000005,53568.59786640001 2023-04-11,06:58:07.000,101,11088322,12885,0,1681196286,13128.05802643,73.86282801000198,53568.4930596 2023-04-11,06:58:08.000,101,11088363,12805,0,1681196287,13128.044553809996,73.8769262700007,53568.4930596 2023-04-11,06:58:09.000,101,11088316,13005,0,1681196288,13128.152334769991,73.8416806200039,53568.61882776001 2023-04-11,06:58:10.000,101,11088358,12525,0,1681196289,13128.105180599996,73.80643496999983,53568.66075048 2023-04-11,06:58:11.000,101,11088393,12965,0,1681196290,13128.064762739996,73.80643496999983,53568.54196944 2023-04-11,06:58:12.000,101,11088351,12925,0,1681196291,13128.01087225999,73.75004192999768,53568.47209824001 2023-04-11,06:58:13.000,101,11088356,12765,0,1681196292,13128.004135949996,73.74299279999832,53568.458124000004 2023-04-11,06:58:14.000,101,11088315,12845,0,1681196293,13127.99739964,73.7288945399996,53568.53498232 2023-04-11,06:58:15.000,101,11088353,13085,0,1681196294,13128.004135949996,73.70774715000152,53568.576905040005 2023-04-11,06:58:16.000,101,11088403,12765,0,1681196295,13127.923300229995,73.70774715000152,53568.55594368 2023-04-11,06:58:17.000,101,11088325,12925,0,1681196296,13127.903091299995,73.67250150000473,53568.527995200006 2023-04-11,06:58:18.000,101,11088378,12685,0,1681196297,13127.93003653999,73.64430498000002,53568.53498232 2023-04-11,06:58:19.000,101,11088374,12925,0,1681196298,13127.88961867999,73.71479628000088,53568.48607248 2023-04-11,06:58:20.000,101,11088383,12685,0,1681196299,13127.89635499,73.67955063000409,53568.52100808001 2023-04-11,06:58:21.000,101,11088387,13045,0,1681196300,13127.79531034,73.6936488900028,53568.46511112 2023-04-11,06:58:22.000,101,11088372,12845,0,1681196301,13127.802046649995,73.74299279999832,53568.47209824001 2023-04-11,06:58:23.000,101,11088368,12725,0,1681196302,13127.882882369995,73.77823845000239,53568.4930596 2023-04-11,06:58:24.000,101,11088357,12925,0,1681196303,13127.85593713,73.76414019000367,53568.53498232 2023-04-11,06:58:25.000,101,11088345,13045,0,1681196304,13127.87614606,73.79938584000047,53568.53498232 2023-04-11,06:58:26.000,101,11088361,12765,0,1681196305,13127.85593713,73.77118932000303,53568.48607248 2023-04-11,06:58:27.000,101,11088358,12925,0,1681196306,13127.85593713,73.8275823599979,53568.43017552001 2023-04-11,06:58:28.000,101,11088364,12845,0,1681196307,13127.79531034,73.85577888000262,53568.339342960004 2023-04-11,06:58:29.000,101,11088406,13165,0,1681196308,13127.802046649995,73.82053322999855,53568.409214160005 2023-04-11,06:58:30.000,101,11088377,12765,0,1681196309,13127.84920081999,73.81348409999919,53568.47209824001 2023-04-11,06:58:31.000,101,11088350,12525,0,1681196310,13127.862673439995,73.8416806200039,53568.51402096 2023-04-11,06:58:32.000,101,11088364,12965,0,1681196311,13127.79531034,73.85577888000262,53568.48607248 2023-04-11,06:58:33.000,101,11088409,12765,0,1681196312,13127.75489248,73.8416806200039,53568.4231884 2023-04-11,06:58:34.000,101,11088326,12965,0,1681196313,13127.802046649995,73.79938584000047,53568.458124000004 2023-04-11,06:58:35.000,101,11088338,13125,0,1681196314,13127.77510141,73.80643496999983,53568.43017552001 2023-04-11,06:58:36.000,101,11088328,12965,0,1681196315,13127.781837719995,73.80643496999983,53568.4231884 2023-04-11,06:58:37.000,101,11088348,12965,0,1681196316,13127.74815616999,73.8275823599979,53568.3882528 2023-04-11,06:58:38.000,101,11088322,12645,0,1681196317,13127.674056759999,73.82053322999855,53568.36729144 2023-04-11,06:58:39.000,101,11088366,13045,0,1681196318,13127.76836509999,73.83463149000454,53568.40222704001 2023-04-11,06:58:40.000,101,11088356,13125,0,1681196319,13127.761628789995,73.84872975000326,53568.47209824001 2023-04-11,06:58:41.000,101,11088371,12925,0,1681196320,13127.73468355,73.85577888000262,53568.39523992 2023-04-11,06:58:42.000,101,11088401,12925,0,1681196321,13127.721210929994,73.8769262700007,53568.3882528 2023-04-11,06:58:43.000,101,11088391,13005,0,1681196322,13127.721210929994,73.86282801000198,53568.360304320006 2023-04-11,06:58:44.000,101,11088357,13245,0,1681196323,13127.761628789995,73.89102452999941,53568.41620128 2023-04-11,06:58:45.000,101,11088392,12645,0,1681196324,13127.781837719995,73.89807365999877,53568.409214160005 2023-04-11,06:58:46.000,101,11088361,13045,0,1681196325,13127.802046649995,73.89102452999941,53568.41620128 2023-04-11,06:58:47.000,101,11088380,12525,0,1681196326,13127.781837719995,73.85577888000262,53568.32536872 2023-04-11,06:58:48.000,101,11088352,13125,0,1681196327,13127.822255579995,73.8416806200039,53568.360304320006 2023-04-11,06:58:49.000,101,11088356,12765,0,1681196328,13127.90982760999,73.83463149000454,53568.4231884 2023-04-11,06:58:50.000,101,11088344,12805,0,1681196329,13127.90982760999,73.81348409999919,53568.33235584001 2023-04-11,06:58:51.000,101,11088383,12765,0,1681196330,13127.923300229995,73.80643496999983,53568.38126568001 2023-04-11,06:58:52.000,101,11088397,13085,0,1681196331,13127.882882369995,73.80643496999983,53568.32536872 2023-04-11,06:58:53.000,101,11088385,12605,0,1681196332,13127.87614606,73.80643496999983,53568.29742024 2023-04-11,06:58:54.000,101,11088358,12965,0,1681196333,13127.903091299995,73.73594366999896,53568.39523992 2023-04-11,06:58:55.000,101,11088331,12925,0,1681196334,13127.95024546999,73.7288945399996,53568.41620128 2023-04-11,06:58:56.000,101,11088417,12845,0,1681196335,13127.903091299995,73.70774715000152,53568.37427856 2023-04-11,06:58:57.000,101,11088319,12885,0,1681196336,13127.90982760999,73.70774715000152,53568.36729144 2023-04-11,06:58:58.000,101,11088338,12725,0,1681196337,13127.88961867999,73.68659976000345,53568.311394480006 2023-04-11,06:58:59.000,101,11088353,12885,0,1681196338,13127.93003653999,73.6936488900028,53568.311394480006 2023-04-11,06:59:00.000,101,11088357,12845,0,1681196339,13127.91656392,73.70774715000152,53568.34633008 2023-04-11,06:59:01.000,101,11088325,12925,0,1681196340,13127.882882369995,73.65840323999873,53568.32536872 2023-04-11,06:59:02.000,101,11088352,12805,0,1681196341,13127.89635499,73.67955063000409,53568.290433120004 2023-04-11,06:59:03.000,101,11088348,12925,0,1681196342,13127.90982760999,73.65840323999873,53568.339342960004 2023-04-11,06:59:04.000,101,11088339,12885,0,1681196343,13127.97045439999,73.66545236999809,53568.43716264 2023-04-11,06:59:05.000,101,11088356,13205,0,1681196344,13127.97045439999,73.64430498000002,53568.360304320006 2023-04-11,06:59:06.000,101,11088356,12965,0,1681196345,13127.983927019995,73.5949610700045,53568.33235584001 2023-04-11,06:59:07.000,101,11088371,12885,0,1681196346,13127.90982760999,73.60201020000386,53568.311394480006 2023-04-11,06:59:08.000,101,11088378,13045,0,1681196347,13127.95698178,73.56676454999979,53568.36729144 2023-04-11,06:59:09.000,101,11088366,12845,0,1681196348,13127.943509159995,73.56676454999979,53568.26947176 2023-04-11,06:59:10.000,101,11088346,13125,0,1681196349,13127.95698178,73.56676454999979,53568.28344600001 2023-04-11,06:59:11.000,101,11088375,12885,0,1681196350,13128.064762739996,73.54561716000171,53568.39523992 2023-04-11,06:59:12.000,101,11088404,12685,0,1681196351,13128.05802643,73.51037151000492,53568.39523992 2023-04-11,06:59:13.000,101,11088359,12805,0,1681196352,13128.05129011999,73.4821749900002,53568.360304320006 2023-04-11,06:59:14.000,101,11088334,12765,0,1681196353,13127.963718089995,73.51742064000427,53568.26947176 2023-04-11,06:59:15.000,101,11088336,13005,0,1681196354,13128.044553809996,73.4821749900002,53568.360304320006 2023-04-11,06:59:16.000,101,11088366,12805,0,1681196355,13128.044553809996,73.46102760000213,53568.35331720001 2023-04-11,06:59:17.000,101,11088308,12805,0,1681196356,13127.943509159995,73.44692934000341,53568.29742024 2023-04-11,06:59:18.000,101,11088352,12725,0,1681196357,13127.943509159995,73.46102760000213,53568.290433120004 2023-04-11,06:59:19.000,101,11088341,12685,0,1681196358,13128.01087225999,73.45397847000277,53568.33235584001 2023-04-11,06:59:20.000,101,11088393,12845,0,1681196359,13128.024344879996,73.40463455999998,53568.41620128 2023-04-11,06:59:21.000,101,11088381,12725,0,1681196360,13128.01087225999,73.45397847000277,53568.40222704001 2023-04-11,06:59:22.000,101,11088348,12845,0,1681196361,13127.93677285,73.46102760000213,53568.290433120004 2023-04-11,06:59:23.000,101,11088361,12605,0,1681196362,13127.93003653999,73.41168368999934,53568.27645888 2023-04-11,06:59:24.000,101,11088329,12885,0,1681196363,13127.963718089995,73.40463455999998,53568.30440736001 2023-04-11,06:59:25.000,101,11088390,12725,0,1681196364,13127.943509159995,73.40463455999998,53568.27645888 2023-04-11,06:59:26.000,101,11088336,12685,0,1681196365,13127.903091299995,73.43988021000405,53568.32536872 2023-04-11,06:59:27.000,101,11088323,13205,0,1681196366,13127.862673439995,73.40463455999998,53568.27645888 2023-04-11,06:59:28.000,101,11088357,13125,0,1681196367,13127.88961867999,73.43283108000469,53568.2485104 2023-04-11,06:59:29.000,101,11088358,12845,0,1681196368,13127.943509159995,73.4187328199987,53568.33235584001 2023-04-11,06:59:30.000,101,11088365,12765,0,1681196369,13127.88961867999,73.43988021000405,53568.33235584001 2023-04-11,06:59:31.000,101,11088350,12845,0,1681196370,13127.86940974999,73.43988021000405,53568.29742024 2023-04-11,06:59:32.000,101,11088351,13285,0,1681196371,13127.78857402999,73.43283108000469,53568.22056192 2023-04-11,06:59:33.000,101,11088392,13045,0,1681196372,13127.80878295999,73.46807673000148,53568.26947176 2023-04-11,06:59:34.000,101,11088364,12685,0,1681196373,13127.8357282,73.46807673000148,53568.29742024 2023-04-11,06:59:35.000,101,11088348,12965,0,1681196374,13127.84920081999,73.4187328199987,53568.28344600001 2023-04-11,06:59:36.000,101,11088371,13085,0,1681196375,13127.82899188999,73.4187328199987,53568.26947176 2023-04-11,06:59:37.000,101,11088353,13045,0,1681196376,13127.842464509995,73.45397847000277,53568.29742024 2023-04-11,06:59:38.000,101,11088337,13005,0,1681196377,13127.862673439995,73.44692934000341,53568.3183816 2023-04-11,06:59:39.000,101,11088372,12925,0,1681196378,13127.91656392,73.46102760000213,53568.339342960004 2023-04-11,06:59:40.000,101,11088326,13085,0,1681196379,13127.89635499,73.46807673000148,53568.290433120004 2023-04-11,06:59:41.000,101,11088340,12605,0,1681196380,13127.84920081999,73.46807673000148,53568.2485104 2023-04-11,06:59:42.000,101,11088373,13285,0,1681196381,13127.862673439995,73.53856803000235,53568.2485104 2023-04-11,06:59:43.000,101,11088388,12845,0,1681196382,13128.01087225999,73.50332237999828,53568.339342960004 2023-04-11,06:59:44.000,101,11088378,12845,0,1681196383,13128.024344879996,73.51037151000492,53568.34633008 2023-04-11,06:59:45.000,101,11088392,12925,0,1681196384,13128.01087225999,73.531518900003,53568.34633008 2023-04-11,06:59:46.000,101,11088335,12685,0,1681196385,13127.983927019995,73.60201020000386,53568.33235584001 2023-04-11,06:59:47.000,101,11088388,13005,0,1681196386,13127.983927019995,73.65135410999937,53568.311394480006 2023-04-11,06:59:48.000,101,11088349,12925,0,1681196387,13128.01087225999,73.71479628000088,53568.34633008 2023-04-11,06:59:49.000,101,11088385,12925,0,1681196388,13128.091707979991,73.67955063000409,53568.40222704001 2023-04-11,06:59:50.000,101,11088378,12725,0,1681196389,13128.11865322,73.77823845000239,53568.4231884 2023-04-11,06:59:51.000,101,11088381,12765,0,1681196390,13128.152334769991,73.78528758000175,53568.39523992 2023-04-11,06:59:52.000,101,11088383,12965,0,1681196391,13128.179280010001,73.86282801000198,53568.458124000004 2023-04-11,06:59:53.000,101,11088355,13125,0,1681196392,13128.287060969997,73.88397540000005,53568.4930596 2023-04-11,06:59:54.000,101,11088365,12965,0,1681196393,13128.327478829997,73.92627018000348,53568.51402096 2023-04-11,06:59:55.000,101,11088361,12845,0,1681196394,13128.347687759997,73.96151583000028,53568.576905040005 2023-04-11,06:59:56.000,101,11088379,13045,0,1681196395,13128.408314549997,73.99676148000435,53568.55594368 2023-04-11,06:59:57.000,101,11088367,13005,0,1681196396,13128.455468719992,74.01085974000307,53568.58389216 2023-04-11,06:59:58.000,101,11088382,12765,0,1681196397,13128.415050859992,74.0884001700033,53568.54895656001 2023-04-11,06:59:59.000,101,11088360,12965,0,1681196398,13128.563249680003,74.06020364999858,53568.674724720004 2023-04-11,07:00:00.000,101,11088340,12845,0,1681196399,13128.590194919998,74.12364582000009,53568.72363456 2023-04-11,07:00:01.000,101,11088366,13085,0,1681196400,13128.650821709998,74.17298973000288,53568.71664744001 2023-04-11,07:00:02.000,101,11088357,12765,0,1681196401,13128.603667539988,74.18003886000224,53568.66773760001 2023-04-11,07:00:03.000,101,11088372,12605,0,1681196402,13128.677766949993,74.21528450999904,53568.75158304 2023-04-11,07:00:04.000,101,11088368,12845,0,1681196403,13128.711448499998,74.26462842000183,53568.78651864001 2023-04-11,07:00:05.000,101,11088339,12725,0,1681196404,13128.758602669994,74.27872668000055,53568.82844136 2023-04-11,07:00:06.000,101,11088366,13085,0,1681196405,13128.832702079999,74.30692319999798,53568.85638984001 2023-04-11,07:00:07.000,101,11088361,12805,0,1681196406,13128.879856249994,74.36331624000013,53568.89132544 2023-04-11,07:00:08.000,101,11088375,12805,0,1681196407,13128.920274109994,74.3985618900042,53568.89831256 2023-04-11,07:00:09.000,101,11088346,12885,0,1681196408,13129.01458245,74.40561102000356,53568.982158000006 2023-04-11,07:00:10.000,101,11088371,12765,0,1681196409,13129.001109829995,74.47610232000443,53568.98914512 2023-04-11,07:00:11.000,101,11088387,12965,0,1681196410,13129.10889078999,74.48315145000379,53569.0170936 2023-04-11,07:00:12.000,101,11088388,12965,0,1681196411,13129.1156271,74.52544622999994,53568.961196640004 2023-04-11,07:00:13.000,101,11088396,12885,0,1681196412,13129.182990199995,74.54659361999802,53569.0170936 2023-04-11,07:00:14.000,101,11088356,12925,0,1681196413,13129.324452709996,74.57479014000273,53569.128887520004 2023-04-11,07:00:15.000,101,11088374,13125,0,1681196414,13129.412024739991,74.59593753000081,53569.149848880006 2023-04-11,07:00:16.000,101,11088361,12885,0,1681196415,13129.452442599992,74.61708491999889,53569.23369432 2023-04-11,07:00:17.000,101,11088356,13205,0,1681196416,13129.479387840001,74.61003578999953,53569.198758720006 2023-04-11,07:00:18.000,101,11088371,12885,0,1681196417,13129.526542009997,74.6452814400036,53569.2267072 2023-04-11,07:00:19.000,101,11088355,12925,0,1681196418,13129.573696179992,74.6452814400036,53569.2267072 2023-04-11,07:00:20.000,101,11088341,13005,0,1681196419,13129.566959869997,74.72987100000319,53569.26862992001 2023-04-11,07:00:21.000,101,11088380,12965,0,1681196420,13129.641059280002,74.68757621999976,53569.317539760006 2023-04-11,07:00:22.000,101,11088368,12605,0,1681196421,13129.627586659997,74.72987100000319,53569.317539760006 2023-04-11,07:00:23.000,101,11088366,13285,0,1681196422,13129.762312860003,74.70872360999783,53569.44330792 2023-04-11,07:00:24.000,101,11088400,13005,0,1681196423,13129.762312860003,74.72987100000319,53569.415359440005 2023-04-11,07:00:25.000,101,11088389,12965,0,1681196424,13129.775785479993,74.7439692600019,53569.49221776 2023-04-11,07:00:26.000,101,11088393,13325,0,1681196425,13129.742103930002,74.76511664999998,53569.485230640006 2023-04-11,07:00:27.000,101,11088357,12925,0,1681196426,13129.735367619993,74.75101839000126,53569.40837232001 2023-04-11,07:00:28.000,101,11088355,12765,0,1681196427,13129.721895000002,74.78626403999806,53569.49920488 2023-04-11,07:00:29.000,101,11088366,12765,0,1681196428,13129.816203339993,74.7439692600019,53569.55510184001 2023-04-11,07:00:30.000,101,11088389,12845,0,1681196429,13129.829675959998,74.7792149099987,53569.59702456 2023-04-11,07:00:31.000,101,11088365,12965,0,1681196430,13129.843148579988,74.78626403999806,53569.534140480006 2023-04-11,07:00:32.000,101,11088366,12885,0,1681196431,13129.843148579988,74.75806752000062,53569.54811472 2023-04-11,07:00:33.000,101,11088395,12645,0,1681196432,13129.944193229989,74.75101839000126,53569.63894728 2023-04-11,07:00:34.000,101,11088403,13005,0,1681196433,13129.917247989993,74.75806752000062,53569.59003744 2023-04-11,07:00:35.000,101,11088375,13045,0,1681196434,13129.964402159989,74.71577274000447,53569.67388288001 2023-04-11,07:00:36.000,101,11088366,12965,0,1681196435,13129.964402159989,74.72987100000319,53569.65990864 2023-04-11,07:00:37.000,101,11088404,12725,0,1681196436,13129.944193229989,74.72282187000383,53569.6109988 2023-04-11,07:00:38.000,101,11088376,12765,0,1681196437,13129.937456919994,74.7439692600019,53569.59702456 2023-04-11,07:00:39.000,101,11088341,12845,0,1681196438,13130.025028949989,74.70167447999847,53569.70881848 2023-04-11,07:00:40.000,101,11088411,12885,0,1681196439,13130.011556329999,74.68757621999976,53569.69484424001 2023-04-11,07:00:41.000,101,11088334,12925,0,1681196440,13129.971138469999,74.65937970000232,53569.72977984 2023-04-11,07:00:42.000,101,11088381,12845,0,1681196441,13129.876830129993,74.68757621999976,53569.652921520006 2023-04-11,07:00:43.000,101,11088333,12845,0,1681196442,13129.903775369989,74.69462534999911,53569.7158056 2023-04-11,07:00:44.000,101,11088393,12885,0,1681196443,13129.890302749998,74.67347796000104,53569.701831360006 2023-04-11,07:00:45.000,101,11088386,12605,0,1681196444,13129.870093819998,74.62413404999825,53569.70881848 2023-04-11,07:00:46.000,101,11088357,12925,0,1681196445,13129.822939649988,74.62413404999825,53569.7158056 2023-04-11,07:00:47.000,101,11088347,12965,0,1681196446,13129.742103930002,74.62413404999825,53569.65990864 2023-04-11,07:00:48.000,101,11088345,13005,0,1681196447,13129.721895000002,74.63823231000424,53569.66689576 2023-04-11,07:00:49.000,101,11088356,12765,0,1681196448,13129.775785479993,74.58888840000145,53569.7158056 2023-04-11,07:00:50.000,101,11088389,13125,0,1681196449,13129.668004519997,74.61708491999889,53569.701831360006 2023-04-11,07:00:51.000,101,11088358,13125,0,1681196450,13129.654531899992,74.63823231000424,53569.652921520006 2023-04-11,07:00:52.000,101,11088389,12725,0,1681196451,13129.513069389992,74.61708491999889,53569.534140480006 2023-04-11,07:00:53.000,101,11088371,12925,0,1681196452,13129.492860459992,74.61003578999953,53569.513179120004 2023-04-11,07:00:54.000,101,11088383,13125,0,1681196453,13129.486124149997,74.59593753000081,53569.54811472 2023-04-11,07:00:55.000,101,11088364,12845,0,1681196454,13129.513069389992,74.57479014000273,53569.61798592 2023-04-11,07:00:56.000,101,11088355,12805,0,1681196455,13129.432233669992,74.57479014000273,53569.59003744 2023-04-11,07:00:57.000,101,11088398,12765,0,1681196456,13129.358134260001,74.56774101000337,53569.485230640006 2023-04-11,07:00:58.000,101,11088391,12925,0,1681196457,13129.351397949991,74.56069188000401,53569.52715336001 2023-04-11,07:00:59.000,101,11088399,12765,0,1681196458,13129.304243779996,74.53954448999866,53569.47824352001 2023-04-11,07:01:00.000,101,11088389,12885,0,1681196459,13129.25035329999,74.54659361999802,53569.4712564 2023-04-11,07:01:01.000,101,11088359,12605,0,1681196460,13129.19646282,74.52544622999994,53569.4013852 2023-04-11,07:01:02.000,101,11088366,12685,0,1681196461,13129.10889078999,74.5324953599993,53569.345488240004 2023-04-11,07:01:03.000,101,11088357,12965,0,1681196462,13129.19646282,74.54659361999802,53569.42933368 2023-04-11,07:01:04.000,101,11088412,12725,0,1681196463,13129.16951757999,74.47610232000443,53569.45728216001 2023-04-11,07:01:05.000,101,11088362,12965,0,1681196464,13129.13583603,74.51134797000122,53569.38741096001 2023-04-11,07:01:06.000,101,11088363,12965,0,1681196465,13129.122363409995,74.44085667000036,53569.37343672 2023-04-11,07:01:07.000,101,11088333,12845,0,1681196466,13129.06847292999,74.44790579999972,53569.27561704 2023-04-11,07:01:08.000,101,11088406,12725,0,1681196467,13129.061736619995,74.46200405999843,53569.31055264001 2023-04-11,07:01:09.000,101,11088393,12605,0,1681196468,13129.102154479995,74.46200405999843,53569.30356552 2023-04-11,07:01:10.000,101,11088398,12885,0,1681196469,13129.041527689995,74.42675841000164,53569.27561704 2023-04-11,07:01:11.000,101,11088355,12925,0,1681196470,13128.98763720999,74.433807540001,53569.198758720006 2023-04-11,07:01:12.000,101,11088329,12805,0,1681196471,13128.95395566,74.42675841000164,53569.16382312 2023-04-11,07:01:13.000,101,11088366,12605,0,1681196472,13128.95395566,74.47610232000443,53569.128887520004 2023-04-11,07:01:14.000,101,11088411,12965,0,1681196473,13129.00784613999,74.42675841000164,53569.18478448 2023-04-11,07:01:15.000,101,11088392,12885,0,1681196474,13128.92701041999,74.44790579999972,53569.06600344 2023-04-11,07:01:16.000,101,11088415,12805,0,1681196475,13128.92701041999,74.433807540001,53569.12190040001 2023-04-11,07:01:17.000,101,11088373,12885,0,1681196476,13128.89332887,74.47610232000443,53569.07299056001 2023-04-11,07:01:18.000,101,11088353,12965,0,1681196477,13128.792284219999,74.48315145000379,53568.961196640004 2023-04-11,07:01:19.000,101,11088369,13045,0,1681196478,13128.879856249994,74.4972497100025,53568.98914512 2023-04-11,07:01:20.000,101,11088361,12685,0,1681196479,13128.88659255999,74.50429884000187,53569.05901632 2023-04-11,07:01:21.000,101,11088377,13045,0,1681196480,13128.839438389994,74.51134797000122,53569.031067840006 2023-04-11,07:01:22.000,101,11088362,12765,0,1681196481,13128.758602669994,74.53954448999866,53568.912286800005 2023-04-11,07:01:23.000,101,11088377,13245,0,1681196482,13128.778811599994,74.51134797000122,53568.90529968001 2023-04-11,07:01:24.000,101,11088325,13005,0,1681196483,13128.718184809994,74.51839710000058,53568.912286800005 2023-04-11,07:01:25.000,101,11088382,12965,0,1681196484,13128.751866359999,74.55364275000466,53568.8773512 2023-04-11,07:01:26.000,101,11088379,13125,0,1681196485,13128.711448499998,74.56069188000401,53568.87036408 2023-04-11,07:01:27.000,101,11088345,13045,0,1681196486,13128.664294329988,74.53954448999866,53568.793505760004 2023-04-11,07:01:28.000,101,11088382,13005,0,1681196487,13128.671030639998,74.58888840000145,53568.814467120006 2023-04-11,07:01:29.000,101,11088359,12725,0,1681196488,13128.657558019993,74.54659361999802,53568.814467120006 2023-04-11,07:01:30.000,101,11088463,12805,0,1681196489,13128.650821709998,74.51839710000058,53568.83542848001 2023-04-11,07:01:31.000,101,11088365,12805,0,1681196490,13128.630612779998,74.52544622999994,53568.76555728001 2023-04-11,07:01:32.000,101,11088386,12765,0,1681196491,13128.569985989998,74.54659361999802,53568.73062168 2023-04-11,07:01:33.000,101,11088364,13165,0,1681196492,13128.576722299993,74.5324953599993,53568.646776240006 2023-04-11,07:01:34.000,101,11088406,12925,0,1681196493,13128.596931229993,74.52544622999994,53568.72363456 2023-04-11,07:01:35.000,101,11088383,12925,0,1681196494,13128.630612779998,74.5324953599993,53568.71664744001 2023-04-11,07:01:36.000,101,11088362,12965,0,1681196495,13128.576722299993,74.50429884000187,53568.73062168 2023-04-11,07:01:37.000,101,11088352,12845,0,1681196496,13128.556513369993,74.58183927000209,53568.576905040005 2023-04-11,07:01:38.000,101,11088369,12885,0,1681196497,13128.563249680003,74.58183927000209,53568.632802 2023-04-11,07:01:39.000,101,11088382,12805,0,1681196498,13128.529568129998,74.58183927000209,53568.60485352 2023-04-11,07:01:40.000,101,11088352,13125,0,1681196499,13128.543040750003,74.61003578999953,53568.60485352 2023-04-11,07:01:41.000,101,11088338,12925,0,1681196500,13128.529568129998,74.61003578999953,53568.55594368 2023-04-11,07:01:42.000,101,11088342,12925,0,1681196501,13128.495886579993,74.63823231000424,53568.4930596 2023-04-11,07:01:43.000,101,11088402,12725,0,1681196502,13128.556513369993,74.63118318000488,53568.46511112 2023-04-11,07:01:44.000,101,11088361,12725,0,1681196503,13128.617140159993,74.58888840000145,53568.4930596 2023-04-11,07:01:45.000,101,11088372,12885,0,1681196504,13128.623876469988,74.63823231000424,53568.47209824001 2023-04-11,07:01:46.000,101,11088391,12925,0,1681196505,13128.617140159993,74.60298666000017,53568.47209824001 2023-04-11,07:01:47.000,101,11088363,12925,0,1681196506,13128.556513369993,74.62413404999825,53568.458124000004 2023-04-11,07:01:48.000,101,11088334,12965,0,1681196507,13128.610403849998,74.60298666000017,53568.36729144 2023-04-11,07:01:49.000,101,11088382,12925,0,1681196508,13128.617140159993,74.63823231000424,53568.40222704001 2023-04-11,07:01:50.000,101,11088391,12965,0,1681196509,13128.637349089993,74.62413404999825,53568.409214160005 2023-04-11,07:01:51.000,101,11088377,12805,0,1681196510,13128.603667539988,74.63823231000424,53568.38126568001 2023-04-11,07:01:52.000,101,11088358,12925,0,1681196511,13128.677766949993,74.6452814400036,53568.32536872 2023-04-11,07:01:53.000,101,11088363,13005,0,1681196512,13128.704712189989,74.67347796000104,53568.39523992 2023-04-11,07:01:54.000,101,11088365,12805,0,1681196513,13128.751866359999,74.61708491999889,53568.360304320006 2023-04-11,07:01:55.000,101,11088391,12805,0,1681196514,13128.751866359999,74.61708491999889,53568.38126568001 2023-04-11,07:01:56.000,101,11088362,12845,0,1681196515,13128.792284219999,74.61708491999889,53568.36729144 2023-04-11,07:01:57.000,101,11088388,12805,0,1681196516,13128.745130049989,74.67347796000104,53568.33235584001 2023-04-11,07:01:58.000,101,11088376,13205,0,1681196517,13128.792284219999,74.66642883000168,53568.32536872 2023-04-11,07:01:59.000,101,11088350,12925,0,1681196518,13128.89332887,74.67347796000104,53568.47209824001 2023-04-11,07:02:00.000,101,11088411,12925,0,1681196519,13128.920274109994,74.67347796000104,53568.4231884 2023-04-11,07:02:01.000,101,11088385,13285,0,1681196520,13128.95395566,74.67347796000104,53568.4231884 2023-04-11,07:02:02.000,101,11088427,13165,0,1681196521,13128.9135378,74.69462534999911,53568.30440736001 2023-04-11,07:02:03.000,101,11088391,12965,0,1681196522,13128.99437352,74.73692013000255,53568.36729144 2023-04-11,07:02:04.000,101,11088414,12965,0,1681196523,13129.041527689995,74.72282187000383,53568.43716264 2023-04-11,07:02:05.000,101,11088337,13085,0,1681196524,13129.081945549995,74.73692013000255,53568.38126568001 2023-04-11,07:02:06.000,101,11088380,13045,0,1681196525,13129.12909971999,74.75101839000126,53568.40222704001 2023-04-11,07:02:07.000,101,11088332,12965,0,1681196526,13129.1156271,74.7439692600019,53568.35331720001 2023-04-11,07:02:08.000,101,11088363,12685,0,1681196527,13129.19646282,74.7439692600019,53568.3882528 2023-04-11,07:02:09.000,101,11088374,13005,0,1681196528,13129.23688068,74.71577274000447,53568.40222704001 2023-04-11,07:02:10.000,101,11088382,12605,0,1681196529,13129.29750747,74.70872360999783,53568.43716264 2023-04-11,07:02:11.000,101,11088369,13125,0,1681196530,13129.33792533,74.73692013000255,53568.409214160005 2023-04-11,07:02:12.000,101,11088364,12845,0,1681196531,13129.412024739991,74.72987100000319,53568.46511112 2023-04-11,07:02:13.000,101,11088357,13125,0,1681196532,13129.385079499996,74.72987100000319,53568.47209824001 2023-04-11,07:02:14.000,101,11088371,12805,0,1681196533,13129.418761050001,74.71577274000447,53568.45113688001 2023-04-11,07:02:15.000,101,11088391,12605,0,1681196534,13129.513069389992,74.70872360999783,53568.5629308 2023-04-11,07:02:16.000,101,11088395,12845,0,1681196535,13129.526542009997,74.73692013000255,53568.53498232 2023-04-11,07:02:17.000,101,11088402,12605,0,1681196536,13129.533278319992,74.70872360999783,53568.527995200006 2023-04-11,07:02:18.000,101,11088365,12685,0,1681196537,13129.513069389992,74.72987100000319,53568.458124000004 2023-04-11,07:02:19.000,101,11088366,12725,0,1681196538,13129.614114039992,74.75101839000126,53568.50004672001 2023-04-11,07:02:20.000,101,11088385,13085,0,1681196539,13129.688213449997,74.76511664999998,53568.576905040005 2023-04-11,07:02:21.000,101,11088395,12965,0,1681196540,13129.715158689993,74.76511664999998,53568.59786640001 2023-04-11,07:02:22.000,101,11088374,12885,0,1681196541,13129.728631309998,74.76511664999998,53568.52100808001 2023-04-11,07:02:23.000,101,11088386,12885,0,1681196542,13129.748840239998,74.81446056000277,53568.56991792001 2023-04-11,07:02:24.000,101,11088431,12765,0,1681196543,13129.789258099998,74.82150969000213,53568.59087928 2023-04-11,07:02:25.000,101,11088346,13005,0,1681196544,13129.822939649988,74.7933131700047,53568.65376336 2023-04-11,07:02:26.000,101,11088311,12725,0,1681196545,13129.883566439988,74.7792149099987,53568.695686080006 2023-04-11,07:02:27.000,101,11088386,12885,0,1681196546,13129.816203339993,74.83560795000085,53568.61882776001 2023-04-11,07:02:28.000,101,11088364,13005,0,1681196547,13129.829675959998,74.80036230000405,53568.61882776001 2023-04-11,07:02:29.000,101,11088396,12645,0,1681196548,13129.870093819998,74.77216577999934,53568.695686080006 2023-04-11,07:02:30.000,101,11088390,12845,0,1681196549,13129.897039059993,74.80036230000405,53568.73062168 2023-04-11,07:02:31.000,101,11088372,13125,0,1681196550,13129.897039059993,74.7933131700047,53568.71664744001 2023-04-11,07:02:32.000,101,11088365,12765,0,1681196551,13129.890302749998,74.77216577999934,53568.71664744001 2023-04-11,07:02:33.000,101,11088371,12925,0,1681196552,13129.937456919994,74.80741143000341,53568.744595920005 2023-04-11,07:02:34.000,101,11088320,12965,0,1681196553,13129.923984299989,74.77216577999934,53568.77953152 2023-04-11,07:02:35.000,101,11088377,13045,0,1681196554,13129.944193229989,74.7792149099987,53568.76555728001 2023-04-11,07:02:36.000,101,11088379,12845,0,1681196555,13129.937456919994,74.80741143000341,53568.814467120006 2023-04-11,07:02:37.000,101,11088372,13085,0,1681196556,13129.856621199993,74.80036230000405,53568.65376336 2023-04-11,07:02:38.000,101,11088365,12965,0,1681196557,13129.863357509988,74.80741143000341,53568.73062168 2023-04-11,07:02:39.000,101,11088412,12885,0,1681196558,13129.923984299989,74.77216577999934,53568.842415600004 2023-04-11,07:02:40.000,101,11088385,12605,0,1681196559,13129.903775369989,74.7933131700047,53568.80748000001 2023-04-11,07:02:41.000,101,11088372,12965,0,1681196560,13129.843148579988,74.81446056000277,53568.82844136 2023-04-11,07:02:42.000,101,11088349,13005,0,1681196561,13129.782521790003,74.80036230000405,53568.75158304 2023-04-11,07:02:43.000,101,11088336,12765,0,1681196562,13129.802730719988,74.82855882000149,53568.82844136 2023-04-11,07:02:44.000,101,11088387,12965,0,1681196563,13129.748840239998,74.87790273000428,53568.793505760004 2023-04-11,07:02:45.000,101,11088359,12965,0,1681196564,13129.755576549993,74.87790273000428,53568.76555728001 2023-04-11,07:02:46.000,101,11088338,12965,0,1681196565,13129.762312860003,74.892000990003,53568.75857016 2023-04-11,07:02:47.000,101,11088376,13125,0,1681196566,13129.715158689993,74.91314838000108,53568.7725444 2023-04-11,07:02:48.000,101,11088374,13045,0,1681196567,13129.668004519997,74.89905012000236,53568.744595920005 2023-04-11,07:02:49.000,101,11088372,12965,0,1681196568,13129.748840239998,74.94134489999851,53568.83542848001 2023-04-11,07:02:50.000,101,11088356,13005,0,1681196569,13129.721895000002,74.92019751000043,53568.78651864001 2023-04-11,07:02:51.000,101,11088363,12885,0,1681196570,13129.721895000002,74.91314838000108,53568.76555728001 2023-04-11,07:02:52.000,101,11088361,12965,0,1681196571,13129.721895000002,74.94134489999851,53568.71664744001 2023-04-11,07:02:53.000,101,11088357,12965,0,1681196572,13129.755576549993,74.9272466399998,53568.71664744001 2023-04-11,07:02:54.000,101,11088375,12845,0,1681196573,13129.735367619993,74.92019751000043,53568.66075048 2023-04-11,07:02:55.000,101,11088381,12765,0,1681196574,13129.802730719988,74.9554431600045,53568.75857016 2023-04-11,07:02:56.000,101,11088321,12765,0,1681196575,13129.849884889998,74.91314838000108,53568.73062168 2023-04-11,07:02:57.000,101,11088355,12725,0,1681196576,13129.856621199993,74.892000990003,53568.70966032 2023-04-11,07:02:58.000,101,11088396,12965,0,1681196577,13129.903775369989,74.90609925000172,53568.73062168 2023-04-11,07:02:59.000,101,11088370,12925,0,1681196578,13129.944193229989,74.87790273000428,53568.68869896001 2023-04-11,07:03:00.000,101,11088360,12765,0,1681196579,13129.923984299989,74.87085359999764,53568.66773760001 2023-04-11,07:03:01.000,101,11088359,12805,0,1681196580,13129.903775369989,74.88495186000364,53568.68869896001 2023-04-11,07:03:02.000,101,11088366,12885,0,1681196581,13129.917247989993,74.87790273000428,53568.66075048 2023-04-11,07:03:03.000,101,11088344,13085,0,1681196582,13130.018292639994,74.85675533999893,53568.73062168 2023-04-11,07:03:04.000,101,11088344,12965,0,1681196583,13130.051974189999,74.82855882000149,53568.71664744001 2023-04-11,07:03:05.000,101,11088347,12805,0,1681196584,13130.12607359999,74.84970620999957,53568.7026732 2023-04-11,07:03:06.000,101,11088403,12925,0,1681196585,13130.099128359994,74.892000990003,53568.75158304 2023-04-11,07:03:07.000,101,11088387,12845,0,1681196586,13130.04523787999,74.892000990003,53568.65376336 2023-04-11,07:03:08.000,101,11088422,12925,0,1681196587,13130.072183119999,74.90609925000172,53568.65376336 2023-04-11,07:03:09.000,101,11088351,12965,0,1681196588,13130.13280991,74.90609925000172,53568.70966032 2023-04-11,07:03:10.000,101,11088352,12845,0,1681196589,13130.22711824999,74.91314838000108,53568.75158304 2023-04-11,07:03:11.000,101,11088384,12805,0,1681196590,13130.1934367,74.89905012000236,53568.65376336 2023-04-11,07:03:12.000,101,11088379,12925,0,1681196591,13130.23385456,74.87790273000428,53568.72363456 2023-04-11,07:03:13.000,101,11088342,12925,0,1681196592,13130.32816289999,74.90609925000172,53568.793505760004 2023-04-11,07:03:14.000,101,11088382,12965,0,1681196593,13130.32816289999,74.90609925000172,53568.72363456 2023-04-11,07:03:15.000,101,11088398,12645,0,1681196594,13130.37531707,74.91314838000108,53568.82844136 2023-04-11,07:03:16.000,101,11088403,12725,0,1681196595,13130.442680169996,74.89905012000236,53568.76555728001 2023-04-11,07:03:17.000,101,11088384,13005,0,1681196596,13130.44941647999,74.91314838000108,53568.76555728001 2023-04-11,07:03:18.000,101,11088400,12805,0,1681196597,13130.47636172,74.90609925000172,53568.77953152 2023-04-11,07:03:19.000,101,11088375,12965,0,1681196598,13130.55719744,74.90609925000172,53568.814467120006 2023-04-11,07:03:20.000,101,11088363,13005,0,1681196599,13130.597615300001,74.85675533999893,53568.94023528 2023-04-11,07:03:21.000,101,11088334,12925,0,1681196600,13130.651505779992,74.94839402999787,53568.93324816001 2023-04-11,07:03:22.000,101,11088388,12605,0,1681196601,13130.631296849991,74.92019751000043,53568.83542848001 2023-04-11,07:03:23.000,101,11088368,12685,0,1681196602,13130.651505779992,74.93429576999915,53568.912286800005 2023-04-11,07:03:24.000,101,11088332,12885,0,1681196603,13130.718868880002,74.94134489999851,53568.92626104 2023-04-11,07:03:25.000,101,11088392,12925,0,1681196604,13130.779495670002,74.90609925000172,53568.92626104 2023-04-11,07:03:26.000,101,11088342,13005,0,1681196605,13130.779495670002,74.87790273000428,53568.912286800005 2023-04-11,07:03:27.000,101,11088407,12965,0,1681196606,13130.792968289992,74.90609925000172,53568.9472224 2023-04-11,07:03:28.000,101,11088371,12885,0,1681196607,13130.846858769997,74.86380446999829,53568.93324816001 2023-04-11,07:03:29.000,101,11088377,12845,0,1681196608,13130.947903419998,74.88495186000364,53569.06600344 2023-04-11,07:03:30.000,101,11088361,13005,0,1681196609,13130.941167110002,74.87085359999764,53569.05202920001 2023-04-11,07:03:31.000,101,11088382,13085,0,1681196610,13130.981584970003,74.87085359999764,53569.031067840006 2023-04-11,07:03:32.000,101,11088363,13045,0,1681196611,13130.961376040003,74.87790273000428,53568.912286800005 2023-04-11,07:03:33.000,101,11088377,12925,0,1681196612,13130.995057589993,74.81446056000277,53568.912286800005 2023-04-11,07:03:34.000,101,11088406,13005,0,1681196613,13131.149992719998,74.84970620999957,53568.98914512 2023-04-11,07:03:35.000,101,11088379,13125,0,1681196614,13131.170201649998,74.84970620999957,53569.031067840006 2023-04-11,07:03:36.000,101,11088373,12925,0,1681196615,13131.170201649998,74.85675533999893,53569.04504208 2023-04-11,07:03:37.000,101,11088363,13005,0,1681196616,13131.183674269989,74.86380446999829,53569.0170936 2023-04-11,07:03:38.000,101,11088384,13005,0,1681196617,13131.26450998999,74.83560795000085,53569.11491328 2023-04-11,07:03:39.000,101,11088406,12965,0,1681196618,13131.311664159999,74.87085359999764,53569.14286176001 2023-04-11,07:03:40.000,101,11088388,12765,0,1681196619,13131.34534570999,74.87085359999764,53569.149848880006 2023-04-11,07:03:41.000,101,11088356,12965,0,1681196620,13131.257773679994,74.87085359999764,53569.12190040001 2023-04-11,07:03:42.000,101,11088337,12885,0,1681196621,13131.311664159999,74.83560795000085,53569.12190040001 2023-04-11,07:03:43.000,101,11088382,12765,0,1681196622,13131.42618142999,74.80741143000341,53569.21972008001 2023-04-11,07:03:44.000,101,11088357,12805,0,1681196623,13131.439654049995,74.82150969000213,53569.2616428 2023-04-11,07:03:45.000,101,11088347,12845,0,1681196624,13131.49354453,74.80741143000341,53569.28260416 2023-04-11,07:03:46.000,101,11088320,12925,0,1681196625,13131.4733356,74.7933131700047,53569.247668560005 2023-04-11,07:03:47.000,101,11088362,12805,0,1681196626,13131.46659928999,74.80741143000341,53569.23369432 2023-04-11,07:03:48.000,101,11088374,13045,0,1681196627,13131.480071909995,74.80741143000341,53569.21972008001 2023-04-11,07:03:49.000,101,11088404,12765,0,1681196628,13131.560907629995,74.77216577999934,53569.317539760006 2023-04-11,07:03:50.000,101,11088353,13005,0,1681196629,13131.55417132,74.81446056000277,53569.33850112001 2023-04-11,07:03:51.000,101,11088368,13125,0,1681196630,13131.581116559995,74.75101839000126,53569.37343672 2023-04-11,07:03:52.000,101,11088347,12685,0,1681196631,13131.621534419995,74.7792149099987,53569.35946248001 2023-04-11,07:03:53.000,101,11088395,12925,0,1681196632,13131.66868858999,74.73692013000255,53569.42234656 2023-04-11,07:03:54.000,101,11088388,13005,0,1681196633,13131.66868858999,74.7439692600019,53569.44330792 2023-04-11,07:03:55.000,101,11088397,12885,0,1681196634,13131.66868858999,74.75101839000126,53569.44330792 2023-04-11,07:03:56.000,101,11088373,12885,0,1681196635,13131.69563383,74.77216577999934,53569.415359440005 2023-04-11,07:03:57.000,101,11088425,12765,0,1681196636,13131.64847965999,74.75101839000126,53569.345488240004 2023-04-11,07:03:58.000,101,11088396,12925,0,1681196637,13131.69563383,74.80741143000341,53569.37343672 2023-04-11,07:03:59.000,101,11088390,12925,0,1681196638,13131.823623719996,74.76511664999998,53569.52016624 2023-04-11,07:04:00.000,101,11088388,12805,0,1681196639,13131.850568959992,74.80741143000341,53569.56208896 2023-04-11,07:04:01.000,101,11088400,12845,0,1681196640,13131.884250509996,74.82150969000213,53569.56208896 2023-04-11,07:04:02.000,101,11088386,12765,0,1681196641,13131.823623719996,74.84265708000021,53569.49920488 2023-04-11,07:04:03.000,101,11088376,13045,0,1681196642,13131.944877299997,74.82150969000213,53569.5411276 2023-04-11,07:04:04.000,101,11088338,12965,0,1681196643,13131.985295159997,74.87790273000428,53569.59702456 2023-04-11,07:04:05.000,101,11088352,12685,0,1681196644,13132.025713019997,74.82855882000149,53569.59702456 2023-04-11,07:04:06.000,101,11088379,12965,0,1681196645,13132.093076119992,74.89905012000236,53569.62497304001 2023-04-11,07:04:07.000,101,11088356,12645,0,1681196646,13132.153702909993,74.89905012000236,53569.631960160004 2023-04-11,07:04:08.000,101,11088341,12805,0,1681196647,13132.207593389998,74.92019751000043,53569.631960160004 2023-04-11,07:04:09.000,101,11088374,12845,0,1681196648,13132.315374349993,74.892000990003,53569.750741200005 2023-04-11,07:04:10.000,101,11088371,12845,0,1681196649,13132.322110659989,74.9272466399998,53569.750741200005 2023-04-11,07:04:11.000,101,11088378,12925,0,1681196650,13132.362528519989,74.91314838000108,53569.79266392001 2023-04-11,07:04:12.000,101,11088379,12965,0,1681196651,13132.402946379989,74.92019751000043,53569.75772832 2023-04-11,07:04:13.000,101,11088378,12965,0,1681196652,13132.369264829998,74.93429576999915,53569.77170256001 2023-04-11,07:04:14.000,101,11088417,12685,0,1681196653,13132.436627929994,74.96249229000387,53569.750741200005 2023-04-11,07:04:15.000,101,11088378,13005,0,1681196654,13132.56461781999,74.9554431600045,53569.89048360001 2023-04-11,07:04:16.000,101,11088345,12845,0,1681196655,13132.54440888999,75.01888532999874,53569.89048360001 2023-04-11,07:04:17.000,101,11088347,12805,0,1681196656,13132.557881509994,75.00478707000002,53569.89747072 2023-04-11,07:04:18.000,101,11088352,12925,0,1681196657,13132.57135413,75.01888532999874,53569.967341920004 2023-04-11,07:04:19.000,101,11088364,13125,0,1681196658,13132.60503567999,75.03298359000473,53569.91144496001 2023-04-11,07:04:20.000,101,11088427,12805,0,1681196659,13132.59156306,75.07527837000089,53569.96035480001 2023-04-11,07:04:21.000,101,11088358,13045,0,1681196660,13132.618508299995,75.0893766299996,53569.93939344001 2023-04-11,07:04:22.000,101,11088348,12645,0,1681196661,13132.598299369994,75.1387205400024,53570.00227752 2023-04-11,07:04:23.000,101,11088407,12965,0,1681196662,13132.70608032999,75.15281880000111,53570.07214872 2023-04-11,07:04:24.000,101,11088361,13085,0,1681196663,13132.68587139999,75.19511358000454,53570.12105856 2023-04-11,07:04:25.000,101,11088372,12805,0,1681196664,13132.68587139999,75.20921184000326,53570.09311008 2023-04-11,07:04:26.000,101,11088419,12925,0,1681196665,13132.69260771,75.23035923000134,53570.0651616 2023-04-11,07:04:27.000,101,11088399,12965,0,1681196666,13132.66566246999,75.27970314000413,53570.00227752 2023-04-11,07:04:28.000,101,11088405,12645,0,1681196667,13132.638717229995,75.28675227000349,53569.988303280006 2023-04-11,07:04:29.000,101,11088407,12765,0,1681196668,13132.679135089995,75.29380140000285,53570.02323888 2023-04-11,07:04:30.000,101,11088390,13085,0,1681196669,13132.72628925999,75.32904704999964,53570.086122960005 2023-04-11,07:04:31.000,101,11088419,13085,0,1681196670,13132.780179739995,75.34314530999836,53570.14900704001 2023-04-11,07:04:32.000,101,11088319,12845,0,1681196671,13132.780179739995,75.336096179999,53570.183942640004 2023-04-11,07:04:33.000,101,11088354,12765,0,1681196672,13132.77344343,75.35019443999772,53570.19791688001 2023-04-11,07:04:34.000,101,11088414,12965,0,1681196673,13132.68587139999,75.39953835000051,53570.135032800004 2023-04-11,07:04:35.000,101,11088391,12645,0,1681196674,13132.77344343,75.42773486999795,53570.1699684 2023-04-11,07:04:36.000,101,11088389,12965,0,1681196675,13132.73302557,75.43478400000458,53570.16298128 2023-04-11,07:04:37.000,101,11088369,12685,0,1681196676,13132.69260771,75.47707878000074,53570.12804568001 2023-04-11,07:04:38.000,101,11088349,12805,0,1681196677,13132.64545353999,75.49117703999946,53570.135032800004 2023-04-11,07:04:39.000,101,11088383,12885,0,1681196678,13132.66566246999,75.51232443000481,53570.14201992 2023-04-11,07:04:40.000,101,11088367,13005,0,1681196679,13132.598299369994,75.54052095000225,53570.135032800004 2023-04-11,07:04:41.000,101,11088356,12725,0,1681196680,13132.64545353999,75.51937356000417,53570.204904000006 2023-04-11,07:04:42.000,101,11088369,12965,0,1681196681,13132.57135413,75.5828157299984,53570.21189112 2023-04-11,07:04:43.000,101,11088375,12885,0,1681196682,13132.54440888999,75.5969139900044,53570.12105856 2023-04-11,07:04:44.000,101,11088351,13005,0,1681196683,13132.48378209999,75.58986485999776,53570.086122960005 2023-04-11,07:04:45.000,101,11088377,12765,0,1681196684,13132.423155309989,75.58986485999776,53570.07913584001 2023-04-11,07:04:46.000,101,11088374,12805,0,1681196685,13132.510727339999,75.58986485999776,53570.07913584001 2023-04-11,07:04:47.000,101,11088394,12965,0,1681196686,13132.54440888999,75.5969139900044,53570.07214872 2023-04-11,07:04:48.000,101,11088361,12765,0,1681196687,13132.497254719994,75.61806138000247,53570.10708432001 2023-04-11,07:04:49.000,101,11088397,13125,0,1681196688,13132.530936269999,75.5828157299984,53570.09311008 2023-04-11,07:04:50.000,101,11088391,12765,0,1681196689,13132.456836859994,75.61101225000311,53570.00926464001 2023-04-11,07:04:51.000,101,11088407,12805,0,1681196690,13132.50399102999,75.58986485999776,53569.988303280006 2023-04-11,07:04:52.000,101,11088348,12925,0,1681196691,13132.429891619999,75.58986485999776,53569.95336768 2023-04-11,07:04:53.000,101,11088405,12845,0,1681196692,13132.470309479999,75.56871746999968,53569.93240632 2023-04-11,07:04:54.000,101,11088363,12925,0,1681196693,13132.355792209994,75.56871746999968,53569.820612400006 2023-04-11,07:04:55.000,101,11088374,12685,0,1681196694,13132.423155309989,75.52642269000353,53569.90445784 2023-04-11,07:04:56.000,101,11088419,12885,0,1681196695,13132.355792209994,75.5969139900044,53569.83458664 2023-04-11,07:04:57.000,101,11088362,12885,0,1681196696,13132.389473759999,75.53347182000289,53569.86253512001 2023-04-11,07:04:58.000,101,11088397,12965,0,1681196697,13132.402946379989,75.55461921000096,53569.869522240006 2023-04-11,07:04:59.000,101,11088390,13205,0,1681196698,13132.382737449989,75.5969139900044,53569.7856768 2023-04-11,07:05:00.000,101,11088372,13125,0,1681196699,13132.342319589989,75.57576659999904,53569.79266392001 2023-04-11,07:05:01.000,101,11088369,12965,0,1681196700,13132.349055899998,75.5828157299984,53569.750741200005 2023-04-11,07:05:02.000,101,11088327,12925,0,1681196701,13132.369264829998,75.58986485999776,53569.750741200005 2023-04-11,07:05:03.000,101,11088346,12965,0,1681196702,13132.396210069994,75.56871746999968,53569.72977984 2023-04-11,07:05:04.000,101,11088401,12925,0,1681196703,13132.349055899998,75.58986485999776,53569.72977984 2023-04-11,07:05:05.000,101,11088380,13045,0,1681196704,13132.416418999994,75.58986485999776,53569.69484424001 2023-04-11,07:05:06.000,101,11088420,13085,0,1681196705,13132.389473759999,75.58986485999776,53569.72977984 2023-04-11,07:05:07.000,101,11088359,13085,0,1681196706,13132.362528519989,75.60396312000375,53569.6109988 2023-04-11,07:05:08.000,101,11088365,13005,0,1681196707,13132.376001139994,75.56871746999968,53569.60401168001 2023-04-11,07:05:09.000,101,11088344,13005,0,1681196708,13132.423155309989,75.58986485999776,53569.60401168001 2023-04-11,07:05:10.000,101,11088382,12805,0,1681196709,13132.450100549999,75.60396312000375,53569.631960160004 2023-04-11,07:05:11.000,101,11088352,13125,0,1681196710,13132.382737449989,75.60396312000375,53569.45029504 2023-04-11,07:05:12.000,101,11088386,12965,0,1681196711,13132.48378209999,75.60396312000375,53569.59702456 2023-04-11,07:05:13.000,101,11088379,12845,0,1681196712,13132.5511452,75.63920877000055,53569.61798592 2023-04-11,07:05:14.000,101,11088398,13045,0,1681196713,13132.530936269999,75.60396312000375,53569.56907608 2023-04-11,07:05:15.000,101,11088394,12965,0,1681196714,13132.52419995999,75.61806138000247,53569.56907608 2023-04-11,07:05:16.000,101,11088407,12925,0,1681196715,13132.52419995999,75.60396312000375,53569.5411276 2023-04-11,07:05:17.000,101,11088386,12765,0,1681196716,13132.429891619999,75.61806138000247,53569.42234656 2023-04-11,07:05:18.000,101,11088375,12925,0,1681196717,13132.423155309989,75.61806138000247,53569.39439808 2023-04-11,07:05:19.000,101,11088398,13045,0,1681196718,13132.436627929994,75.63920877000055,53569.42234656 2023-04-11,07:05:20.000,101,11088366,12965,0,1681196719,13132.416418999994,75.61101225000311,53569.47824352001 2023-04-11,07:05:21.000,101,11088381,13085,0,1681196720,13132.429891619999,75.61101225000311,53569.49221776 2023-04-11,07:05:22.000,101,11088384,12805,0,1681196721,13132.322110659989,75.61101225000311,53569.4013852 2023-04-11,07:05:23.000,101,11088421,12845,0,1681196722,13132.322110659989,75.63215964000119,53569.42933368 2023-04-11,07:05:24.000,101,11088400,13125,0,1681196723,13132.315374349993,75.63920877000055,53569.45029504 2023-04-11,07:05:25.000,101,11088386,12965,0,1681196724,13132.281692799988,75.68150355000398,53569.35946248001 2023-04-11,07:05:26.000,101,11088385,12845,0,1681196725,13132.268220179998,75.68150355000398,53569.366449600006 2023-04-11,07:05:27.000,101,11088374,12885,0,1681196726,13132.207593389998,75.70970007000142,53569.317539760006 2023-04-11,07:05:28.000,101,11088392,13045,0,1681196727,13132.194120769993,75.68150355000398,53569.26862992001 2023-04-11,07:05:29.000,101,11088389,12805,0,1681196728,13132.241274939988,75.68150355000398,53569.33850112001 2023-04-11,07:05:30.000,101,11088403,12925,0,1681196729,13132.274956489993,75.65330702999927,53569.2616428 2023-04-11,07:05:31.000,101,11088414,12925,0,1681196730,13132.241274939988,75.66035615999863,53569.21972008001 2023-04-11,07:05:32.000,101,11088417,12925,0,1681196731,13132.214329699993,75.66035615999863,53569.17081024001 2023-04-11,07:05:33.000,101,11088395,12925,0,1681196732,13132.248011249998,75.66035615999863,53569.16382312 2023-04-11,07:05:34.000,101,11088378,13125,0,1681196733,13132.261483869988,75.61806138000247,53569.198758720006 2023-04-11,07:05:35.000,101,11088396,12885,0,1681196734,13132.241274939988,75.61806138000247,53569.12190040001 2023-04-11,07:05:36.000,101,11088391,12765,0,1681196735,13132.254747559993,75.60396312000375,53569.10093904001 2023-04-11,07:05:37.000,101,11088364,13125,0,1681196736,13132.221066009988,75.5969139900044,53569.07299056001 2023-04-11,07:05:38.000,101,11088430,13285,0,1681196737,13132.261483869988,75.5969139900044,53569.12190040001 2023-04-11,07:05:39.000,101,11088375,12685,0,1681196738,13132.268220179998,75.5475700800016,53569.13587464 2023-04-11,07:05:40.000,101,11088376,12685,0,1681196739,13132.268220179998,75.5828157299984,53569.02408072001 2023-04-11,07:05:41.000,101,11088374,12885,0,1681196740,13132.153702909993,75.61101225000311,53568.89831256 2023-04-11,07:05:42.000,101,11088366,12965,0,1681196741,13132.167175529998,75.56166834000032,53568.9472224 2023-04-11,07:05:43.000,101,11088335,12965,0,1681196742,13132.207593389998,75.5828157299984,53569.00311936001 2023-04-11,07:05:44.000,101,11088369,12965,0,1681196743,13132.214329699993,75.57576659999904,53568.96818376 2023-04-11,07:05:45.000,101,11088378,12845,0,1681196744,13132.221066009988,75.5828157299984,53568.96818376 2023-04-11,07:05:46.000,101,11088403,12965,0,1681196745,13132.207593389998,75.58986485999776,53568.91927392 2023-04-11,07:05:47.000,101,11088396,12965,0,1681196746,13132.126757669997,75.60396312000375,53568.82844136 2023-04-11,07:05:48.000,101,11088451,12765,0,1681196747,13132.160439220002,75.5969139900044,53568.842415600004 2023-04-11,07:05:49.000,101,11088372,12525,0,1681196748,13132.207593389998,75.58986485999776,53568.89831256 2023-04-11,07:05:50.000,101,11088352,12925,0,1681196749,13132.207593389998,75.60396312000375,53568.863376960006 2023-04-11,07:05:51.000,101,11088340,12685,0,1681196750,13132.173911839993,75.62511051000183,53568.793505760004 2023-04-11,07:05:52.000,101,11088336,12965,0,1681196751,13132.194120769993,75.63215964000119,53568.7725444 2023-04-11,07:05:53.000,101,11088357,12765,0,1681196752,13132.254747559993,75.61806138000247,53568.80049288 2023-04-11,07:05:54.000,101,11088381,12605,0,1681196753,13132.214329699993,75.61806138000247,53568.80049288 2023-04-11,07:05:55.000,101,11088364,12925,0,1681196754,13132.207593389998,75.62511051000183,53568.77953152 2023-04-11,07:05:56.000,101,11088404,12805,0,1681196755,13132.221066009988,75.61806138000247,53568.7725444 2023-04-11,07:05:57.000,101,11088410,12885,0,1681196756,13132.180648150003,75.61101225000311,53568.73062168 2023-04-11,07:05:58.000,101,11088386,12965,0,1681196757,13132.126757669997,75.60396312000375,53568.63978912001 2023-04-11,07:05:59.000,101,11088384,13045,0,1681196758,13132.093076119992,75.62511051000183,53568.674724720004 2023-04-11,07:06:00.000,101,11088389,12845,0,1681196759,13132.066130879997,75.62511051000183,53568.63978912001 2023-04-11,07:06:01.000,101,11088348,12685,0,1681196760,13132.120021360002,75.61806138000247,53568.72363456 2023-04-11,07:06:02.000,101,11088423,12765,0,1681196761,13132.086339809997,75.61101225000311,53568.68171184 2023-04-11,07:06:03.000,101,11088347,12885,0,1681196762,13132.039185640002,75.62511051000183,53568.66773760001 2023-04-11,07:06:04.000,101,11088391,12845,0,1681196763,13132.045921949997,75.61101225000311,53568.61882776001 2023-04-11,07:06:05.000,101,11088405,12725,0,1681196764,13131.985295159997,75.61806138000247,53568.59087928 2023-04-11,07:06:06.000,101,11088360,12925,0,1681196765,13131.951613609992,75.62511051000183,53568.576905040005 2023-04-11,07:06:07.000,101,11088373,12925,0,1681196766,13131.857305270001,75.64625789999991,53568.4930596 2023-04-11,07:06:08.000,101,11088331,12885,0,1681196767,13131.810151099991,75.61806138000247,53568.4231884 2023-04-11,07:06:09.000,101,11088354,12885,0,1681196768,13131.857305270001,75.60396312000375,53568.458124000004 2023-04-11,07:06:10.000,101,11088387,12805,0,1681196769,13131.810151099991,75.60396312000375,53568.43716264 2023-04-11,07:06:11.000,101,11088332,12805,0,1681196770,13131.742787999996,75.5969139900044,53568.41620128 2023-04-11,07:06:12.000,101,11088441,12925,0,1681196771,13131.60806179999,75.5828157299984,53568.22056192 2023-04-11,07:06:13.000,101,11088395,13165,0,1681196772,13131.64847965999,75.5969139900044,53568.27645888 2023-04-11,07:06:14.000,101,11088368,13045,0,1681196773,13131.63500704,75.5475700800016,53568.29742024 2023-04-11,07:06:15.000,101,11088387,12805,0,1681196774,13131.63500704,75.54052095000225,53568.30440736001 2023-04-11,07:06:16.000,101,11088381,12805,0,1681196775,13131.56764393999,75.5475700800016,53568.25549752 2023-04-11,07:06:17.000,101,11088391,12925,0,1681196776,13131.520489769995,75.55461921000096,53568.171652080004 2023-04-11,07:06:18.000,101,11088351,12925,0,1681196777,13131.51375346,75.57576659999904,53568.143703600006 2023-04-11,07:06:19.000,101,11088389,12765,0,1681196778,13131.41270881,75.56166834000032,53568.06684528001 2023-04-11,07:06:20.000,101,11088375,12885,0,1681196779,13131.40597249999,75.56871746999968,53568.10178088 2023-04-11,07:06:21.000,101,11088379,12885,0,1681196780,13131.338609399994,75.57576659999904,53568.003961200004 2023-04-11,07:06:22.000,101,11088400,12965,0,1681196781,13131.237564749994,75.54052095000225,53567.906141520005 2023-04-11,07:06:23.000,101,11088396,12725,0,1681196782,13131.217355819994,75.55461921000096,53567.92011576 2023-04-11,07:06:24.000,101,11088387,12605,0,1681196783,13131.190410579999,75.53347182000289,53567.93409 2023-04-11,07:06:25.000,101,11088381,12645,0,1681196784,13131.136520099994,75.50527529999817,53567.92011576 2023-04-11,07:06:26.000,101,11088392,13045,0,1681196785,13131.048948069998,75.47707878000074,53567.836270320004 2023-04-11,07:06:27.000,101,11088396,13005,0,1681196786,13130.927694489998,75.50527529999817,53567.71050216001 2023-04-11,07:06:28.000,101,11088345,12685,0,1681196787,13130.853595079992,75.49822616999882,53567.668579440004 2023-04-11,07:06:29.000,101,11088341,12965,0,1681196788,13130.813177219992,75.49117703999946,53567.64761808 2023-04-11,07:06:30.000,101,11088334,12925,0,1681196789,13130.745814119997,75.49117703999946,53567.62665672 2023-04-11,07:06:31.000,101,11088390,12965,0,1681196790,13130.651505779992,75.45593139000266,53567.5497984 2023-04-11,07:06:32.000,101,11088376,12925,0,1681196791,13130.638033160001,75.44183313000394,53567.46595296001 2023-04-11,07:06:33.000,101,11088350,12885,0,1681196792,13130.611087919991,75.42773486999795,53567.50787568 2023-04-11,07:06:34.000,101,11088363,12965,0,1681196793,13130.503306959996,75.41363660999923,53567.38909464 2023-04-11,07:06:35.000,101,11088338,12885,0,1681196794,13130.46962540999,75.40658747999987,53567.34717192001 2023-04-11,07:06:36.000,101,11088344,12605,0,1681196795,13130.42920754999,75.40658747999987,53567.29826208001 2023-04-11,07:06:37.000,101,11088382,13005,0,1681196796,13130.301217659995,75.37839096000243,53567.15851968001 2023-04-11,07:06:38.000,101,11088356,13045,0,1681196797,13130.240590869995,75.39248922000115,53567.13057120001 2023-04-11,07:06:39.000,101,11088354,13205,0,1681196798,13130.33489921,75.3854400900018,53567.17249392 2023-04-11,07:06:40.000,101,11088378,13045,0,1681196799,13130.260799799995,75.37134183000308,53567.14454544 2023-04-11,07:06:41.000,101,11088375,12965,0,1681196800,13130.21364563,75.40658747999987,53567.081661359996 2023-04-11,07:06:42.000,101,11088398,12805,0,1681196801,13130.12607359999,75.39953835000051,53566.969867440006 2023-04-11,07:06:43.000,101,11088366,13125,0,1681196802,13130.099128359994,75.36429270000372,53566.948906080004 2023-04-11,07:06:44.000,101,11088359,12965,0,1681196803,13130.06544680999,75.39248922000115,53566.90698336 2023-04-11,07:06:45.000,101,11088396,12765,0,1681196804,13130.08565573999,75.39248922000115,53566.899996240005 2023-04-11,07:06:46.000,101,11088373,12885,0,1681196805,13130.038501569994,75.41363660999923,53566.84409928001 2023-04-11,07:06:47.000,101,11088390,12765,0,1681196806,13129.957665849994,75.42068573999859,53566.78820232 2023-04-11,07:06:48.000,101,11088352,12925,0,1681196807,13129.937456919994,75.42773486999795,53566.711344 2023-04-11,07:06:49.000,101,11088362,12765,0,1681196808,13129.923984299989,75.45593139000266,53566.69038264 2023-04-11,07:06:50.000,101,11088416,13005,0,1681196809,13129.883566439988,75.4841279100001,53566.64845992 2023-04-11,07:06:51.000,101,11088375,12925,0,1681196810,13129.876830129993,75.47002965000138,53566.55064024 2023-04-11,07:06:52.000,101,11088377,12845,0,1681196811,13129.742103930002,75.4841279100001,53566.41788496001 2023-04-11,07:06:53.000,101,11088362,12965,0,1681196812,13129.728631309998,75.50527529999817,53566.445833440004 2023-04-11,07:06:54.000,101,11088320,13045,0,1681196813,13129.755576549993,75.49117703999946,53566.43884632001 2023-04-11,07:06:55.000,101,11088344,12925,0,1681196814,13129.748840239998,75.43478400000458,53566.466794800006 2023-04-11,07:06:56.000,101,11088325,12805,0,1681196815,13129.681477140002,75.47707878000074,53566.40391072 2023-04-11,07:06:57.000,101,11088360,12965,0,1681196816,13129.614114039992,75.50527529999817,53566.29211680001 2023-04-11,07:06:58.000,101,11088412,12925,0,1681196817,13129.647795589997,75.49117703999946,53566.29211680001 2023-04-11,07:06:59.000,101,11088391,12925,0,1681196818,13129.620850350002,75.47707878000074,53566.243206959996 2023-04-11,07:07:00.000,101,11088382,12925,0,1681196819,13129.600641420002,75.51232443000481,53566.21525848 2023-04-11,07:07:01.000,101,11088354,12925,0,1681196820,13129.580432490002,75.49822616999882,53566.09647744 2023-04-11,07:07:02.000,101,11088368,12845,0,1681196821,13129.540014630002,75.49822616999882,53566.061541840005 2023-04-11,07:07:03.000,101,11088420,12965,0,1681196822,13129.607377729997,75.50527529999817,53566.08250320001 2023-04-11,07:07:04.000,101,11088367,13165,0,1681196823,13129.634322969992,75.46298052000202,53565.99167064 2023-04-11,07:07:05.000,101,11088371,12885,0,1681196824,13129.620850350002,75.4841279100001,53565.963722160006 2023-04-11,07:07:06.000,101,11088346,12765,0,1681196825,13129.607377729997,75.47002965000138,53565.907825199996 2023-04-11,07:07:07.000,101,11088348,12765,0,1681196826,13129.533278319992,75.50527529999817,53565.78904416001 2023-04-11,07:07:08.000,101,11088407,12645,0,1681196827,13129.593905109992,75.49117703999946,53565.81000552 2023-04-11,07:07:09.000,101,11088358,13045,0,1681196828,13129.641059280002,75.51937356000417,53565.82397976 2023-04-11,07:07:10.000,101,11088397,12845,0,1681196829,13129.634322969992,75.55461921000096,53565.8030184 2023-04-11,07:07:11.000,101,11088408,12605,0,1681196830,13129.634322969992,75.57576659999904,53565.71917296001 2023-04-11,07:07:12.000,101,11088355,12965,0,1681196831,13129.634322969992,75.57576659999904,53565.69821160001 2023-04-11,07:07:13.000,101,11088393,12965,0,1681196832,13129.721895000002,75.58986485999776,53565.76808280001 2023-04-11,07:07:14.000,101,11088327,12725,0,1681196833,13129.661268210002,75.61806138000247,53565.67026312001 2023-04-11,07:07:15.000,101,11088353,12765,0,1681196834,13129.721895000002,75.64625789999991,53565.740134319996 2023-04-11,07:07:16.000,101,11088386,13005,0,1681196835,13129.728631309998,75.63920877000055,53565.64231464 2023-04-11,07:07:17.000,101,11088361,13005,0,1681196836,13129.688213449997,75.67445442000462,53565.54449496 2023-04-11,07:07:18.000,101,11088344,12965,0,1681196837,13129.701686070002,75.70265094000206,53565.54449496 2023-04-11,07:07:19.000,101,11088377,12725,0,1681196838,13129.769049169998,75.71674920000078,53565.5934048 2023-04-11,07:07:20.000,101,11088324,12765,0,1681196839,13129.809467029998,75.77314224000293,53565.628340400006 2023-04-11,07:07:21.000,101,11088404,13005,0,1681196840,13129.849884889998,75.75904398000421,53565.572443439996 2023-04-11,07:07:22.000,101,11088445,12965,0,1681196841,13129.809467029998,75.76609311000357,53565.48161088001 2023-04-11,07:07:23.000,101,11088399,12965,0,1681196842,13129.802730719988,75.7308474599995,53565.49558512 2023-04-11,07:07:24.000,101,11088343,12725,0,1681196843,13129.856621199993,75.794289630001,53565.47462376 2023-04-11,07:07:25.000,101,11088395,12925,0,1681196844,13129.883566439988,75.794289630001,53565.51654648 2023-04-11,07:07:26.000,101,11088368,13085,0,1681196845,13129.910511679998,75.80133876000036,53565.460649520006 2023-04-11,07:07:27.000,101,11088351,13085,0,1681196846,13129.890302749998,75.8295352799978,53565.42571392 2023-04-11,07:07:28.000,101,11088403,12845,0,1681196847,13129.944193229989,75.82248614999844,53565.33488136001 2023-04-11,07:07:29.000,101,11088355,12925,0,1681196848,13129.950929539998,75.83658441000443,53565.404752559996 2023-04-11,07:07:30.000,101,11088398,12885,0,1681196849,13129.971138469999,75.85068267000315,53565.3488556 2023-04-11,07:07:31.000,101,11088351,13125,0,1681196850,13129.964402159989,75.90002657999867,53565.32789424 2023-04-11,07:07:32.000,101,11088385,13005,0,1681196851,13129.930720609998,75.89297744999931,53565.20212608 2023-04-11,07:07:33.000,101,11088380,12605,0,1681196852,13129.944193229989,75.91412484000466,53565.223087440005 2023-04-11,07:07:34.000,101,11088367,12765,0,1681196853,13129.964402159989,75.88592831999995,53565.26501016001 2023-04-11,07:07:35.000,101,11088382,12765,0,1681196854,13130.018292639994,75.87887919000059,53565.32090712 2023-04-11,07:07:36.000,101,11088346,12845,0,1681196855,13129.950929539998,75.87887919000059,53565.2091132 2023-04-11,07:07:37.000,101,11088334,12885,0,1681196856,13130.018292639994,75.89297744999931,53565.26501016001 2023-04-11,07:07:38.000,101,11088385,12765,0,1681196857,13130.031765259999,75.89297744999931,53565.23007456 2023-04-11,07:07:39.000,101,11088384,12925,0,1681196858,13130.031765259999,75.90002657999867,53565.20212608 2023-04-11,07:07:40.000,101,11088376,12885,0,1681196859,13130.031765259999,75.87887919000059,53565.18815184 2023-04-11,07:07:41.000,101,11088394,12605,0,1681196860,13129.998083709994,75.88592831999995,53565.16020336 2023-04-11,07:07:42.000,101,11088331,12765,0,1681196861,13130.011556329999,75.87887919000059,53565.09731928001 2023-04-11,07:07:43.000,101,11088386,13005,0,1681196862,13130.078919429994,75.87183006000123,53565.18116472 2023-04-11,07:07:44.000,101,11088340,12685,0,1681196863,13130.12607359999,75.88592831999995,53565.223087440005 2023-04-11,07:07:45.000,101,11088382,13045,0,1681196864,13130.17322777,75.90707570999803,53565.18116472 2023-04-11,07:07:46.000,101,11088390,13005,0,1681196865,13130.179964079995,75.92117397000402,53565.15321624 2023-04-11,07:07:47.000,101,11088361,12845,0,1681196866,13130.13280991,75.93527223000274,53565.02046096 2023-04-11,07:07:48.000,101,11088386,12885,0,1681196867,13130.240590869995,75.99166527000489,53565.06238368 2023-04-11,07:07:49.000,101,11088399,12725,0,1681196868,13130.301217659995,75.9775670099989,53565.13225488 2023-04-11,07:07:50.000,101,11088398,12565,0,1681196869,13130.37531707,76.01281266000296,53565.15321624 2023-04-11,07:07:51.000,101,11088342,12845,0,1681196870,13130.395526,76.0410091800004,53565.174177600005 2023-04-11,07:07:52.000,101,11088366,12885,0,1681196871,13130.395526,76.06920569999784,53565.104306400004 2023-04-11,07:07:53.000,101,11088343,12565,0,1681196872,13130.489834339991,76.05510743999912,53565.16020336 2023-04-11,07:07:54.000,101,11088335,12645,0,1681196873,13130.49657065,76.05510743999912,53565.13225488 2023-04-11,07:07:55.000,101,11088381,13085,0,1681196874,13130.49657065,76.06215656999848,53565.11129352 2023-04-11,07:07:56.000,101,11088399,13125,0,1681196875,13130.510043269991,76.09740222000255,53565.14622912001 2023-04-11,07:07:57.000,101,11088357,12965,0,1681196876,13130.483098029996,76.09035309000319,53565.104306400004 2023-04-11,07:07:58.000,101,11088388,12965,0,1681196877,13130.51677958,76.11150048000127,53565.09731928001 2023-04-11,07:07:59.000,101,11088386,12805,0,1681196878,13130.570670059991,76.09035309000319,53565.223087440005 2023-04-11,07:08:00.000,101,11088339,13125,0,1681196879,13130.584142679996,76.08330396000383,53565.139242 2023-04-11,07:08:01.000,101,11088369,12885,0,1681196880,13130.590878989991,76.13264786999935,53565.13225488 2023-04-11,07:08:02.000,101,11088365,12845,0,1681196881,13130.53698851,76.16789352000342,53565.125267760006 2023-04-11,07:08:03.000,101,11088322,12725,0,1681196882,13130.570670059991,76.14674612999806,53565.16020336 2023-04-11,07:08:04.000,101,11088335,12805,0,1681196883,13130.624560539996,76.17494265000278,53565.16719048001 2023-04-11,07:08:05.000,101,11088371,13005,0,1681196884,13130.624560539996,76.16084439000406,53565.18116472 2023-04-11,07:08:06.000,101,11088384,12885,0,1681196885,13130.611087919991,76.23133568999765,53565.14622912001 2023-04-11,07:08:07.000,101,11088396,12845,0,1681196886,13130.624560539996,76.252483080003,53565.15321624 2023-04-11,07:08:08.000,101,11088395,12805,0,1681196887,13130.604351609996,76.28067960000044,53565.14622912001 2023-04-11,07:08:09.000,101,11088393,13005,0,1681196888,13130.678451020001,76.29477785999916,53565.14622912001 2023-04-11,07:08:10.000,101,11088382,13045,0,1681196889,13130.664978399996,76.30182698999852,53565.104306400004 2023-04-11,07:08:11.000,101,11088378,12845,0,1681196890,13130.658242090001,76.30182698999852,53565.104306400004 2023-04-11,07:08:12.000,101,11088361,12765,0,1681196891,13130.570670059991,76.34412177000195,53565.055396560005 2023-04-11,07:08:13.000,101,11088348,13045,0,1681196892,13130.590878989991,76.28067960000044,53565.055396560005 2023-04-11,07:08:14.000,101,11088319,13005,0,1681196893,13130.611087919991,76.33002351000323,53565.08334504 2023-04-11,07:08:15.000,101,11088386,12845,0,1681196894,13130.658242090001,76.34412177000195,53565.13225488 2023-04-11,07:08:16.000,101,11088382,12805,0,1681196895,13130.638033160001,76.37231828999938,53565.11828064001 2023-04-11,07:08:17.000,101,11088399,12845,0,1681196896,13130.617824230001,76.35822003000067,53565.09731928001 2023-04-11,07:08:18.000,101,11088335,12765,0,1681196897,13130.631296849991,76.41461307000282,53565.06238368 2023-04-11,07:08:19.000,101,11088379,12965,0,1681196898,13130.658242090001,76.4005148100041,53565.08334504 2023-04-11,07:08:20.000,101,11088390,12845,0,1681196899,13130.658242090001,76.42871133000153,53565.04142232 2023-04-11,07:08:21.000,101,11088378,12805,0,1681196900,13130.597615300001,76.40756394000346,53565.06238368 2023-04-11,07:08:22.000,101,11088377,12845,0,1681196901,13130.590878989991,76.46395697999833,53564.98552536 2023-04-11,07:08:23.000,101,11088378,13005,0,1681196902,13130.678451020001,76.47100610999769,53565.09033216 2023-04-11,07:08:24.000,101,11088400,12845,0,1681196903,13130.631296849991,76.49215350000304,53565.09731928001 2023-04-11,07:08:25.000,101,11088351,13085,0,1681196904,13130.638033160001,76.51330089000112,53565.07635792001 2023-04-11,07:08:26.000,101,11088359,13045,0,1681196905,13130.584142679996,76.56264480000391,53565.04840944001 2023-04-11,07:08:27.000,101,11088418,12805,0,1681196906,13130.49657065,76.5978904500007,53564.957576880006 2023-04-11,07:08:28.000,101,11088381,12965,0,1681196907,13130.523515889996,76.61198870999942,53564.957576880006 2023-04-11,07:08:29.000,101,11088370,13005,0,1681196908,13130.563933749996,76.59084132000135,53565.01347384 2023-04-11,07:08:30.000,101,11088329,12925,0,1681196909,13130.543724819996,76.61198870999942,53564.98552536 2023-04-11,07:08:31.000,101,11088402,12765,0,1681196910,13130.530252199991,76.59084132000135,53564.964564 2023-04-11,07:08:32.000,101,11088371,12765,0,1681196911,13130.530252199991,76.62608696999814,53564.99949960001 2023-04-11,07:08:33.000,101,11088376,13085,0,1681196912,13130.590878989991,76.60493958000006,53564.98552536 2023-04-11,07:08:34.000,101,11088350,13205,0,1681196913,13130.584142679996,76.61903783999878,53564.98552536 2023-04-11,07:08:35.000,101,11088399,12805,0,1681196914,13130.611087919991,76.6472343600035,53564.964564 2023-04-11,07:08:36.000,101,11088380,12725,0,1681196915,13130.590878989991,76.66133262000221,53564.95058976001 2023-04-11,07:08:37.000,101,11088392,12845,0,1681196916,13130.510043269991,76.66133262000221,53564.85277008 2023-04-11,07:08:38.000,101,11088379,12805,0,1681196917,13130.510043269991,76.66133262000221,53564.901679919996 2023-04-11,07:08:39.000,101,11088377,13205,0,1681196918,13130.617824230001,76.66838175000157,53564.936615520004 2023-04-11,07:08:40.000,101,11088370,12685,0,1681196919,13130.617824230001,76.68952913999965,53564.92962840001 2023-04-11,07:08:41.000,101,11088387,12805,0,1681196920,13130.611087919991,76.71067652999773,53564.91565416 2023-04-11,07:08:42.000,101,11088374,12845,0,1681196921,13130.604351609996,76.7459221800018,53564.86674432 2023-04-11,07:08:43.000,101,11088372,13045,0,1681196922,13130.671714709992,76.77411869999924,53564.83180872001 2023-04-11,07:08:44.000,101,11088369,13045,0,1681196923,13130.718868880002,76.75297131000116,53564.85277008 2023-04-11,07:08:45.000,101,11088408,12765,0,1681196924,13130.752550429992,76.73887305000244,53564.86674432 2023-04-11,07:08:46.000,101,11088384,12605,0,1681196925,13130.759286740002,76.78821695999795,53564.88071856001 2023-04-11,07:08:47.000,101,11088393,12845,0,1681196926,13130.779495670002,76.8093643500033,53564.80386024 2023-04-11,07:08:48.000,101,11088350,12845,0,1681196927,13130.833386149992,76.82346261000203,53564.789886000006 2023-04-11,07:08:49.000,101,11088376,12965,0,1681196928,13130.907485559997,76.82346261000203,53564.86674432 2023-04-11,07:08:50.000,101,11088376,12885,0,1681196929,13130.900749250002,76.85870825999882,53564.87373144 2023-04-11,07:08:51.000,101,11088353,12965,0,1681196930,13130.914221869993,76.87280652000481,53564.85277008 2023-04-11,07:08:52.000,101,11088362,12765,0,1681196931,13130.887276629997,76.90805217000161,53564.7549504 2023-04-11,07:08:53.000,101,11088349,12965,0,1681196932,13130.860331390002,76.93624868999905,53564.74796328 2023-04-11,07:08:54.000,101,11088352,12805,0,1681196933,13130.914221869993,76.9432978199984,53564.81084736001 2023-04-11,07:08:55.000,101,11088363,12925,0,1681196934,13130.961376040003,76.9573960800044,53564.85975720001 2023-04-11,07:08:56.000,101,11088374,12845,0,1681196935,13130.934430799993,76.9573960800044,53564.789886000006 2023-04-11,07:08:57.000,101,11088371,12765,0,1681196936,13130.974848659993,76.98559260000184,53564.72700192 2023-04-11,07:08:58.000,101,11088374,12965,0,1681196937,13131.035475449993,77.01378911999927,53564.789886000006 2023-04-11,07:08:59.000,101,11088373,12965,0,1681196938,13131.042211759988,76.96444521000376,53564.7549504 2023-04-11,07:09:00.000,101,11088381,12765,0,1681196939,13131.022002829988,76.99969086000056,53564.80386024 2023-04-11,07:09:01.000,101,11088338,12925,0,1681196940,13131.022002829988,76.97854347000248,53564.7549504 2023-04-11,07:09:02.000,101,11088397,13005,0,1681196941,13130.995057589993,77.01378911999927,53564.74097616001 2023-04-11,07:09:03.000,101,11088392,12805,0,1681196942,13131.129783789998,76.95034694999777,53564.789886000006 2023-04-11,07:09:04.000,101,11088367,12725,0,1681196943,13131.109574859998,76.9573960800044,53564.81084736001 2023-04-11,07:09:05.000,101,11088362,13005,0,1681196944,13131.062420689988,76.9432978199984,53564.7549504 2023-04-11,07:09:06.000,101,11088380,12845,0,1681196945,13131.035475449993,76.9432978199984,53564.76193752001 2023-04-11,07:09:07.000,101,11088354,12965,0,1681196946,13131.035475449993,76.92919955999969,53564.72700192 2023-04-11,07:09:08.000,101,11088357,12925,0,1681196947,13130.927694489998,76.91510130000097,53564.67809208 2023-04-11,07:09:09.000,101,11088381,12925,0,1681196948,13130.907485559997,76.90805217000161,53564.62918224 2023-04-11,07:09:10.000,101,11088335,12765,0,1681196949,13130.914221869993,76.91510130000097,53564.69206632001 2023-04-11,07:09:11.000,101,11088343,12845,0,1681196950,13130.920958180002,76.87985565000417,53564.69206632001 2023-04-11,07:09:12.000,101,11088394,12925,0,1681196951,13130.867067699997,76.86575738999818,53564.65713072 2023-04-11,07:09:13.000,101,11088401,12765,0,1681196952,13130.840122460002,76.85165912999946,53564.56629816001 2023-04-11,07:09:14.000,101,11088378,13005,0,1681196953,13130.853595079992,76.87280652000481,53564.61520800001 2023-04-11,07:09:15.000,101,11088370,12925,0,1681196954,13130.853595079992,76.83756087000074,53564.56629816001 2023-04-11,07:09:16.000,101,11088404,12925,0,1681196955,13130.813177219992,76.83756087000074,53564.56629816001 2023-04-11,07:09:17.000,101,11088372,12965,0,1681196956,13130.712132569992,76.82346261000203,53564.48245272 2023-04-11,07:09:18.000,101,11088403,12765,0,1681196957,13130.705396259997,76.81641348000267,53564.454504240006 2023-04-11,07:09:19.000,101,11088396,12805,0,1681196958,13130.739077810002,76.78821695999795,53564.55931104 2023-04-11,07:09:20.000,101,11088388,13125,0,1681196959,13130.712132569992,76.75297131000116,53564.55931104 2023-04-11,07:09:21.000,101,11088354,12765,0,1681196960,13130.705396259997,76.8093643500033,53564.552323920005 2023-04-11,07:09:22.000,101,11088372,13205,0,1681196961,13130.617824230001,76.8093643500033,53564.41956864 2023-04-11,07:09:23.000,101,11088385,12965,0,1681196962,13130.624560539996,76.78821695999795,53564.41258152 2023-04-11,07:09:24.000,101,11088325,12685,0,1681196963,13130.624560539996,76.82346261000203,53564.39860728001 2023-04-11,07:09:25.000,101,11088387,13005,0,1681196964,13130.604351609996,76.82346261000203,53564.41258152 2023-04-11,07:09:26.000,101,11088335,13245,0,1681196965,13130.597615300001,76.81641348000267,53564.39860728001 2023-04-11,07:09:27.000,101,11088376,12765,0,1681196966,13130.570670059991,76.83756087000074,53564.34271032 2023-04-11,07:09:28.000,101,11088364,12845,0,1681196967,13130.530252199991,76.80231522000395,53564.286813360006 2023-04-11,07:09:29.000,101,11088371,12805,0,1681196968,13130.550461129991,76.7811678299986,53564.3007876 2023-04-11,07:09:30.000,101,11088357,13085,0,1681196969,13130.510043269991,76.76706956999988,53564.35668456001 2023-04-11,07:09:31.000,101,11088378,12805,0,1681196970,13130.47636172,76.7811678299986,53564.25886488001 2023-04-11,07:09:32.000,101,11088372,12845,0,1681196971,13130.402262309995,76.76002044000052,53564.22392928 2023-04-11,07:09:33.000,101,11088347,13005,0,1681196972,13130.33489921,76.73887305000244,53564.168032320005 2023-04-11,07:09:34.000,101,11088366,12885,0,1681196973,13130.36858075999,76.73887305000244,53564.1959808 2023-04-11,07:09:35.000,101,11088368,12805,0,1681196974,13130.30795396999,76.73182392000308,53564.15405808 2023-04-11,07:09:36.000,101,11088410,12845,0,1681196975,13130.22711824999,76.68952913999965,53564.16104520001 2023-04-11,07:09:37.000,101,11088403,12805,0,1681196976,13130.200173009995,76.70362739999837,53564.0562384 2023-04-11,07:09:38.000,101,11088383,13085,0,1681196977,13130.200173009995,76.6472343600035,53564.04226416001 2023-04-11,07:09:39.000,101,11088371,12965,0,1681196978,13130.139546219994,76.70362739999837,53564.06322552001 2023-04-11,07:09:40.000,101,11088389,13045,0,1681196979,13130.14628252999,76.65428349000285,53564.000341440005 2023-04-11,07:09:41.000,101,11088370,12925,0,1681196980,13130.12607359999,76.62608696999814,53563.96540584 2023-04-11,07:09:42.000,101,11088398,12765,0,1681196981,13130.08565573999,76.59084132000135,53563.92348312001 2023-04-11,07:09:43.000,101,11088394,12685,0,1681196982,13130.15301884,76.60493958000006,53563.951431600006 2023-04-11,07:09:44.000,101,11088374,12925,0,1681196983,13130.14628252999,76.56264480000391,53563.930470240004 2023-04-11,07:09:45.000,101,11088361,12845,0,1681196984,13130.14628252999,76.57674306000263,53563.90950888 2023-04-11,07:09:46.000,101,11088389,12885,0,1681196985,13130.11260098,76.54149740999856,53563.81867632 2023-04-11,07:09:47.000,101,11088359,12925,0,1681196986,13129.957665849994,76.57674306000263,53563.73483088001 2023-04-11,07:09:48.000,101,11088387,12845,0,1681196987,13129.957665849994,76.57674306000263,53563.762779360004 2023-04-11,07:09:49.000,101,11088405,12925,0,1681196988,13129.991347399999,76.56969393000327,53563.713869520005 2023-04-11,07:09:50.000,101,11088387,13045,0,1681196989,13129.950929539998,76.54149740999856,53563.76976648 2023-04-11,07:09:51.000,101,11088374,12885,0,1681196990,13129.890302749998,76.56264480000391,53563.65797256001 2023-04-11,07:09:52.000,101,11088391,13045,0,1681196991,13129.890302749998,76.54149740999856,53563.664959680005 2023-04-11,07:09:53.000,101,11088390,12885,0,1681196992,13129.917247989993,76.56969393000327,53563.63701120001 2023-04-11,07:09:54.000,101,11088415,12845,0,1681196993,13129.923984299989,76.56969393000327,53563.56714000001 2023-04-11,07:09:55.000,101,11088369,12765,0,1681196994,13129.856621199993,76.58379219000199,53563.546178640005 2023-04-11,07:09:56.000,101,11088372,12965,0,1681196995,13129.829675959998,76.56969393000327,53563.595088480004 2023-04-11,07:09:57.000,101,11088352,13125,0,1681196996,13129.748840239998,76.5344482799992,53563.46932032001 2023-04-11,07:09:58.000,101,11088337,13125,0,1681196997,13129.735367619993,76.5344482799992,53563.427397600004 2023-04-11,07:09:59.000,101,11088369,12925,0,1681196998,13129.775785479993,76.52739914999984,53563.49028168001 2023-04-11,07:10:00.000,101,11088352,13045,0,1681196999,13129.802730719988,76.51330089000112,53563.46932032001 2023-04-11,07:10:01.000,101,11088375,13085,0,1681197000,13129.769049169998,76.54149740999856,53563.448358960006 2023-04-11,07:10:02.000,101,11088366,12965,0,1681197001,13129.735367619993,76.52035002000048,53563.378487760005 2023-04-11,07:10:03.000,101,11088369,12925,0,1681197002,13129.634322969992,76.52035002000048,53563.27368096001 2023-04-11,07:10:04.000,101,11088411,12925,0,1681197003,13129.668004519997,76.52035002000048,53563.329577920005 2023-04-11,07:10:05.000,101,11088367,12725,0,1681197004,13129.694949759993,76.49215350000304,53563.30162944001 2023-04-11,07:10:06.000,101,11088337,12885,0,1681197005,13129.668004519997,76.50625176000176,53563.280668080006 2023-04-11,07:10:07.000,101,11088351,12605,0,1681197006,13129.708422379998,76.4992026300024,53563.17586128 2023-04-11,07:10:08.000,101,11088350,13045,0,1681197007,13129.701686070002,76.47805524000432,53563.25271960001 2023-04-11,07:10:09.000,101,11088365,13045,0,1681197008,13129.769049169998,76.46395697999833,53563.2876552 2023-04-11,07:10:10.000,101,11088365,12885,0,1681197009,13129.748840239998,76.46395697999833,53563.20380976001 2023-04-11,07:10:11.000,101,11088412,12925,0,1681197010,13129.769049169998,76.47100610999769,53563.1479128 2023-04-11,07:10:12.000,101,11088373,12765,0,1681197011,13129.681477140002,76.49215350000304,53563.06406736001 2023-04-11,07:10:13.000,101,11088397,12605,0,1681197012,13129.721895000002,76.46395697999833,53563.10599008001 2023-04-11,07:10:14.000,101,11088406,12925,0,1681197013,13129.688213449997,76.50625176000176,53563.05708024001 2023-04-11,07:10:15.000,101,11088375,12845,0,1681197014,13129.762312860003,76.49215350000304,53563.08502872001 2023-04-11,07:10:16.000,101,11088353,12765,0,1681197015,13129.742103930002,76.46395697999833,53563.07105448 2023-04-11,07:10:17.000,101,11088393,13045,0,1681197016,13129.708422379998,76.48510437000368,53563.00118328 2023-04-11,07:10:18.000,101,11088373,12925,0,1681197017,13129.715158689993,76.4992026300024,53563.043106000005 2023-04-11,07:10:19.000,101,11088388,12885,0,1681197018,13129.721895000002,76.4992026300024,53562.98022192 2023-04-11,07:10:20.000,101,11088382,13045,0,1681197019,13129.715158689993,76.52739914999984,53562.945286320006 2023-04-11,07:10:21.000,101,11088335,13125,0,1681197020,13129.627586659997,76.51330089000112,53562.945286320006 2023-04-11,07:10:22.000,101,11088366,13085,0,1681197021,13129.661268210002,76.52035002000048,53562.875415120005 2023-04-11,07:10:23.000,101,11088376,13125,0,1681197022,13129.735367619993,76.5344482799992,53562.95926056 2023-04-11,07:10:24.000,101,11088333,13085,0,1681197023,13129.742103930002,76.54854653999791,53562.924324960004 2023-04-11,07:10:25.000,101,11088366,12805,0,1681197024,13129.721895000002,76.54149740999856,53562.9033636 2023-04-11,07:10:26.000,101,11088360,12645,0,1681197025,13129.668004519997,76.5978904500007,53562.84047952 2023-04-11,07:10:27.000,101,11088379,13125,0,1681197026,13129.620850350002,76.57674306000263,53562.79855680001 2023-04-11,07:10:28.000,101,11088354,12845,0,1681197027,13129.573696179992,76.58379219000199,53562.78458256 2023-04-11,07:10:29.000,101,11088334,12885,0,1681197028,13129.614114039992,76.57674306000263,53562.777595440006 2023-04-11,07:10:30.000,101,11088355,13005,0,1681197029,13129.620850350002,76.64018523000414,53562.84047952 2023-04-11,07:10:31.000,101,11088404,12845,0,1681197030,13129.641059280002,76.64018523000414,53562.74265984 2023-04-11,07:10:32.000,101,11088368,12885,0,1681197031,13129.607377729997,76.66133262000221,53562.77060832001 2023-04-11,07:10:33.000,101,11088387,12925,0,1681197032,13129.647795589997,76.68248001000029,53562.77060832001 2023-04-11,07:10:34.000,101,11088407,12645,0,1681197033,13129.587168799997,76.71772566000436,53562.77060832001 2023-04-11,07:10:35.000,101,11088373,13125,0,1681197034,13129.607377729997,76.71067652999773,53562.72868560001 2023-04-11,07:10:36.000,101,11088346,13005,0,1681197035,13129.607377729997,76.76002044000052,53562.72169848001 2023-04-11,07:10:37.000,101,11088361,12845,0,1681197036,13129.513069389992,76.80231522000395,53562.6238788 2023-04-11,07:10:38.000,101,11088343,13005,0,1681197037,13129.526542009997,76.8093643500033,53562.57496896 2023-04-11,07:10:39.000,101,11088364,12885,0,1681197038,13129.506333079997,76.80231522000395,53562.61689168 2023-04-11,07:10:40.000,101,11088362,12925,0,1681197039,13129.560223560002,76.83051174000138,53562.68676288 2023-04-11,07:10:41.000,101,11088386,13165,0,1681197040,13129.506333079997,76.8446100000001,53562.609904560006 2023-04-11,07:10:42.000,101,11088370,12805,0,1681197041,13129.486124149997,76.83756087000074,53562.60291744001 2023-04-11,07:10:43.000,101,11088365,12925,0,1681197042,13129.385079499996,76.8446100000001,53562.51208488001 2023-04-11,07:10:44.000,101,11088358,12965,0,1681197043,13129.33792533,76.8446100000001,53562.51208488001 2023-04-11,07:10:45.000,101,11088370,12885,0,1681197044,13129.358134260001,76.85870825999882,53562.52605912 2023-04-11,07:10:46.000,101,11088392,12965,0,1681197045,13129.324452709996,76.89395391000289,53562.53304624001 2023-04-11,07:10:47.000,101,11088360,12925,0,1681197046,13129.331189019991,76.90805217000161,53562.46317504001 2023-04-11,07:10:48.000,101,11088352,12765,0,1681197047,13129.27056222999,76.90100304000225,53562.45618792 2023-04-11,07:10:49.000,101,11088378,12765,0,1681197048,13129.290771159991,76.85870825999882,53562.41426520001 2023-04-11,07:10:50.000,101,11088387,12925,0,1681197049,13129.25035329999,76.90805217000161,53562.42823944 2023-04-11,07:10:51.000,101,11088388,12845,0,1681197050,13129.203199129995,76.92215043000033,53562.38631672001 2023-04-11,07:10:52.000,101,11088359,13125,0,1681197051,13129.1156271,76.92919955999969,53562.35836824 2023-04-11,07:10:53.000,101,11088343,13085,0,1681197052,13129.07520924,76.95034694999777,53562.274522800006 2023-04-11,07:10:54.000,101,11088375,12925,0,1681197053,13129.06847292999,76.96444521000376,53562.24657432001 2023-04-11,07:10:55.000,101,11088375,12925,0,1681197054,13129.04826399999,76.98559260000184,53562.28150992 2023-04-11,07:10:56.000,101,11088340,12765,0,1681197055,13129.001109829995,76.9926417300012,53562.22561296001 2023-04-11,07:10:57.000,101,11088382,13045,0,1681197056,13128.94721934999,77.00673998999991,53562.21862584001 2023-04-11,07:10:58.000,101,11088366,12805,0,1681197057,13128.940483039994,77.04198564000399,53562.16272888 2023-04-11,07:10:59.000,101,11088390,12845,0,1681197058,13128.9135378,77.03493651000463,53562.14176752 2023-04-11,07:11:00.000,101,11088376,12765,0,1681197059,13128.89332887,77.02083824999863,53562.12779328001 2023-04-11,07:11:01.000,101,11088396,13045,0,1681197060,13128.765338979989,77.04198564000399,53562.01599936 2023-04-11,07:11:02.000,101,11088340,12885,0,1681197061,13128.792284219999,77.0913295499995,53561.98106376001 2023-04-11,07:11:03.000,101,11088358,12925,0,1681197062,13128.812493149999,77.07723129000078,53562.11381904 2023-04-11,07:11:04.000,101,11088373,12645,0,1681197063,13128.772075289999,77.0913295499995,53562.05093496001 2023-04-11,07:11:05.000,101,11088332,12805,0,1681197064,13128.778811599994,77.10542780999822,53562.00901224001 2023-04-11,07:11:06.000,101,11088325,12805,0,1681197065,13128.718184809994,77.11952607000421,53561.96010240001 2023-04-11,07:11:07.000,101,11088326,12685,0,1681197066,13128.623876469988,77.12657520000357,53561.89023120001 2023-04-11,07:11:08.000,101,11088328,12925,0,1681197067,13128.644085399988,77.13362433000293,53561.84830848 2023-04-11,07:11:09.000,101,11088383,12725,0,1681197068,13128.691239569998,77.11952607000421,53561.89721832 2023-04-11,07:11:10.000,101,11088354,12605,0,1681197069,13128.637349089993,77.14067346000229,53561.84830848 2023-04-11,07:11:11.000,101,11088352,12685,0,1681197070,13128.569985989998,77.13362433000293,53561.79241152001 2023-04-11,07:11:12.000,101,11088333,12765,0,1681197071,13128.576722299993,77.14067346000229,53561.81337288001 2023-04-11,07:11:13.000,101,11088379,12805,0,1681197072,13128.516095509993,77.15477172000101,53561.74350168001 2023-04-11,07:11:14.000,101,11088331,12765,0,1681197073,13128.516095509993,77.12657520000357,53561.701578960005 2023-04-11,07:11:15.000,101,11088357,12805,0,1681197074,13128.468941339997,77.11247694000485,53561.6806176 2023-04-11,07:11:16.000,101,11088394,12885,0,1681197075,13128.428523479997,77.11952607000421,53561.652669120005 2023-04-11,07:11:17.000,101,11088361,12885,0,1681197076,13128.361160380002,77.13362433000293,53561.58978504 2023-04-11,07:11:18.000,101,11088357,12605,0,1681197077,13128.347687759997,77.14067346000229,53561.56882368 2023-04-11,07:11:19.000,101,11088372,12885,0,1681197078,13128.367896689997,77.12657520000357,53561.582797920004 2023-04-11,07:11:20.000,101,11088377,13005,0,1681197079,13128.327478829997,77.10542780999822,53561.54786232001 2023-04-11,07:11:21.000,101,11088374,12965,0,1681197080,13128.280324660001,77.14772259000165,53561.52690096001 2023-04-11,07:11:22.000,101,11088374,12885,0,1681197081,13128.186016319996,77.16182085000037,53561.387158560006 2023-04-11,07:11:23.000,101,11088369,13005,0,1681197082,13128.219697870001,77.12657520000357,53561.436068400006 2023-04-11,07:11:24.000,101,11088388,12885,0,1681197083,13128.192752629991,77.15477172000101,53561.415107040004 2023-04-11,07:11:25.000,101,11088343,12805,0,1681197084,13128.172543699991,77.14772259000165,53561.33824872001 2023-04-11,07:11:26.000,101,11088389,13085,0,1681197085,13128.138862150001,77.14067346000229,53561.34523584 2023-04-11,07:11:27.000,101,11088397,13085,0,1681197086,13128.091707979991,77.17591910999909,53561.28933888001 2023-04-11,07:11:28.000,101,11088381,12885,0,1681197087,13128.064762739996,77.14772259000165,53561.219467680006 2023-04-11,07:11:29.000,101,11088396,12925,0,1681197088,13128.11865322,77.14772259000165,53561.27536464 2023-04-11,07:11:30.000,101,11088362,12805,0,1681197089,13128.091707979991,77.18296823999844,53561.219467680006 2023-04-11,07:11:31.000,101,11088377,12925,0,1681197090,13128.064762739996,77.14772259000165,53561.20549344 2023-04-11,07:11:32.000,101,11088387,12925,0,1681197091,13127.983927019995,77.16182085000037,53561.0867124 2023-04-11,07:11:33.000,101,11088333,12965,0,1681197092,13127.97719071,77.12657520000357,53561.02382832001 2023-04-11,07:11:34.000,101,11088368,12805,0,1681197093,13128.004135949996,77.14772259000165,53561.100686640006 2023-04-11,07:11:35.000,101,11088354,12845,0,1681197094,13127.983927019995,77.11952607000421,53561.03780256 2023-04-11,07:11:36.000,101,11088363,12965,0,1681197095,13127.943509159995,77.08428042000014,53561.0168412 2023-04-11,07:11:37.000,101,11088420,12525,0,1681197096,13127.882882369995,77.07723129000078,53560.95395712001 2023-04-11,07:11:38.000,101,11088320,12685,0,1681197097,13127.89635499,77.07723129000078,53560.932995760006 2023-04-11,07:11:39.000,101,11088377,12845,0,1681197098,13127.882882369995,77.07723129000078,53560.932995760006 2023-04-11,07:11:40.000,101,11088358,12805,0,1681197099,13127.86940974999,77.08428042000014,53560.932995760006 2023-04-11,07:11:41.000,101,11088359,13045,0,1681197100,13127.76836509999,77.08428042000014,53560.82120184 2023-04-11,07:11:42.000,101,11088362,12885,0,1681197101,13127.74815616999,77.11952607000421,53560.77927912 2023-04-11,07:11:43.000,101,11088363,12765,0,1681197102,13127.85593713,77.09837867999886,53560.83517608001 2023-04-11,07:11:44.000,101,11088344,12685,0,1681197103,13127.81551927,77.10542780999822,53560.80024048 2023-04-11,07:11:45.000,101,11088360,12845,0,1681197104,13127.781837719995,77.0913295499995,53560.75831776001 2023-04-11,07:11:46.000,101,11088352,12765,0,1681197105,13127.781837719995,77.14772259000165,53560.814214720005 2023-04-11,07:11:47.000,101,11088367,13085,0,1681197106,13127.721210929994,77.14772259000165,53560.75133064 2023-04-11,07:11:48.000,101,11088339,12765,0,1681197107,13127.73468355,77.16886997999973,53560.68145944 2023-04-11,07:11:49.000,101,11088384,12725,0,1681197108,13127.78857402999,77.16182085000037,53560.67447232 2023-04-11,07:11:50.000,101,11088373,12845,0,1681197109,13127.76836509999,77.19706650000444,53560.61857536001 2023-04-11,07:11:51.000,101,11088347,13085,0,1681197110,13127.81551927,77.21821389000252,53560.59062688001 2023-04-11,07:11:52.000,101,11088354,13125,0,1681197111,13127.73468355,77.21116476000316,53560.56966552001 2023-04-11,07:11:53.000,101,11088382,12685,0,1681197112,13127.701001999994,77.1900173699978,53560.51376856 2023-04-11,07:11:54.000,101,11088352,12765,0,1681197113,13127.71447462,77.23231215000123,53560.54171704001 2023-04-11,07:11:55.000,101,11088380,12805,0,1681197114,13127.741419859994,77.24641040999995,53560.49979432001 2023-04-11,07:11:56.000,101,11088370,12965,0,1681197115,13127.73468355,77.28165606000402,53560.48582008 2023-04-11,07:11:57.000,101,11088327,12965,0,1681197116,13127.66732044999,77.26755779999803,53560.429923120006 2023-04-11,07:11:58.000,101,11088371,12605,0,1681197117,13127.660584139994,77.31690171000082,53560.36703904 2023-04-11,07:11:59.000,101,11088361,12725,0,1681197118,13127.73468355,77.29575432000274,53560.4578716 2023-04-11,07:12:00.000,101,11088345,12965,0,1681197119,13127.680793069994,77.27460693000467,53560.40197464001 2023-04-11,07:12:01.000,101,11088343,12805,0,1681197120,13127.680793069994,77.3028034500021,53560.39498752 2023-04-11,07:12:02.000,101,11088346,12765,0,1681197121,13127.680793069994,77.35214736000489,53560.3880004 2023-04-11,07:12:03.000,101,11088382,12765,0,1681197122,13127.620166279994,77.37329475000297,53560.22030952 2023-04-11,07:12:04.000,101,11088401,12845,0,1681197123,13127.613429969999,77.4014912700004,53560.29018072 2023-04-11,07:12:05.000,101,11088381,12885,0,1681197124,13127.68752937999,77.38739301000169,53560.311142080005 2023-04-11,07:12:06.000,101,11088412,12965,0,1681197125,13127.66732044999,77.42968778999784,53560.29018072 2023-04-11,07:12:07.000,101,11088350,13045,0,1681197126,13127.653847829999,77.47903170000063,53560.26921936 2023-04-11,07:12:08.000,101,11088354,12765,0,1681197127,13127.60669365999,77.46493344000191,53560.241270880004 2023-04-11,07:12:09.000,101,11088371,13005,0,1681197128,13127.66732044999,77.5142773500047,53560.311142080005 2023-04-11,07:12:10.000,101,11088334,12605,0,1681197129,13127.660584139994,77.52132648000406,53560.213322400006 2023-04-11,07:12:11.000,101,11088357,12805,0,1681197130,13127.633638899999,77.53542474000278,53560.18537392001 2023-04-11,07:12:12.000,101,11088368,13045,0,1681197131,13127.586484729989,77.56362126000022,53560.143451200005 2023-04-11,07:12:13.000,101,11088386,13085,0,1681197132,13127.532594249999,77.55657213000086,53560.15043832 2023-04-11,07:12:14.000,101,11088370,12925,0,1681197133,13127.546066869989,77.59181777999765,53560.11550272001 2023-04-11,07:12:15.000,101,11088402,12965,0,1681197134,13127.566275799989,77.5847686499983,53560.213322400006 2023-04-11,07:12:16.000,101,11088370,12765,0,1681197135,13127.471967459998,77.59181777999765,53560.13646408001 2023-04-11,07:12:17.000,101,11088393,12765,0,1681197136,13127.431549599998,77.60591604000365,53560.16441256001 2023-04-11,07:12:18.000,101,11088361,12965,0,1681197137,13127.431549599998,77.5847686499983,53560.15742544 2023-04-11,07:12:19.000,101,11088353,12845,0,1681197138,13127.350713879998,77.60591604000365,53560.11550272001 2023-04-11,07:12:20.000,101,11088352,12965,0,1681197139,13127.317032329993,77.62001430000237,53560.11550272001 2023-04-11,07:12:21.000,101,11088330,12725,0,1681197140,13127.236196609992,77.62706343000173,53560.01768304001 2023-04-11,07:12:22.000,101,11088365,12925,0,1681197141,13127.175569819992,77.59886691000429,53560.01768304001 2023-04-11,07:12:23.000,101,11088375,12645,0,1681197142,13127.189042439997,77.5847686499983,53560.12248984 2023-04-11,07:12:24.000,101,11088374,13005,0,1681197143,13127.182306130002,77.57771951999894,53560.06659288001 2023-04-11,07:12:25.000,101,11088348,12965,0,1681197144,13127.108206719997,77.5495230000015,53559.98274744 2023-04-11,07:12:26.000,101,11088311,13205,0,1681197145,13127.047579929997,77.55657213000086,53559.88492776 2023-04-11,07:12:27.000,101,11088345,13045,0,1681197146,13126.953271589991,77.57067038999958,53559.84300504 2023-04-11,07:12:28.000,101,11088353,13205,0,1681197147,13126.926326349996,77.59886691000429,53559.808069440005 2023-04-11,07:12:29.000,101,11088406,12965,0,1681197148,13126.885908489996,77.56362126000022,53559.80108232001 2023-04-11,07:12:30.000,101,11088354,13045,0,1681197149,13126.81854539,77.54247387000214,53559.75217248001 2023-04-11,07:12:31.000,101,11088354,12765,0,1681197150,13126.744445979995,77.54247387000214,53559.68230128001 2023-04-11,07:12:32.000,101,11088360,12725,0,1681197151,13126.67708288,77.50722821999807,53559.62640432 2023-04-11,07:12:33.000,101,11088344,12965,0,1681197152,13126.73097335999,77.49312995999935,53559.640378560005 2023-04-11,07:12:34.000,101,11088340,12725,0,1681197153,13126.63666502,77.50017908999871,53559.60544296 2023-04-11,07:12:35.000,101,11088336,12965,0,1681197154,13126.53562037,77.48608082999999,53559.542558880006 2023-04-11,07:12:36.000,101,11088371,13165,0,1681197155,13126.49520251,77.44378605000384,53559.4796748 2023-04-11,07:12:37.000,101,11088361,12965,0,1681197156,13126.40763047999,77.41558952999912,53559.41679072001 2023-04-11,07:12:38.000,101,11088370,12925,0,1681197157,13126.394157859999,77.41558952999912,53559.38185512 2023-04-11,07:12:39.000,101,11088388,13005,0,1681197158,13126.414366789999,77.35214736000489,53559.423777840006 2023-04-11,07:12:40.000,101,11088353,12885,0,1681197159,13126.360476309994,77.33099996999954,53559.38185512 2023-04-11,07:12:41.000,101,11088388,12805,0,1681197160,13126.293113209998,77.30985258000146,53559.353906640004 2023-04-11,07:12:42.000,101,11088354,13125,0,1681197161,13126.225750109988,77.34509822999826,53559.21416424 2023-04-11,07:12:43.000,101,11088353,12885,0,1681197162,13126.232486419998,77.26755779999803,53559.17224152 2023-04-11,07:12:44.000,101,11088398,12765,0,1681197163,13126.205541179988,77.27460693000467,53559.15128016 2023-04-11,07:12:45.000,101,11088389,12965,0,1681197164,13126.178595939993,77.24641040999995,53559.12333168 2023-04-11,07:12:46.000,101,11088355,13045,0,1681197165,13126.158387009993,77.29575432000274,53559.07442184 2023-04-11,07:12:47.000,101,11088337,12925,0,1681197166,13126.084287600002,77.23231215000123,53558.97660216 2023-04-11,07:12:48.000,101,11088378,12845,0,1681197167,13126.050606049997,77.28165606000402,53558.9556408 2023-04-11,07:12:49.000,101,11088366,12765,0,1681197168,13126.070814979998,77.22526302000188,53558.97660216 2023-04-11,07:12:50.000,101,11088372,13005,0,1681197169,13126.050606049997,77.27460693000467,53558.920705200006 2023-04-11,07:12:51.000,101,11088377,13045,0,1681197170,13126.050606049997,77.23231215000123,53558.850834000004 2023-04-11,07:12:52.000,101,11088363,12805,0,1681197171,13125.956297709992,77.24641040999995,53558.753014320006 2023-04-11,07:12:53.000,101,11088406,12885,0,1681197172,13125.989979259997,77.22526302000188,53558.72506584001 2023-04-11,07:12:54.000,101,11088334,13045,0,1681197173,13126.003451880002,77.2393612800006,53558.73904008 2023-04-11,07:12:55.000,101,11088373,12725,0,1681197174,13126.023660810002,77.23231215000123,53558.801924160005 2023-04-11,07:12:56.000,101,11088380,12965,0,1681197175,13125.976506639992,77.26755779999803,53558.69711736001 2023-04-11,07:12:57.000,101,11088353,12765,0,1681197176,13125.989979259997,77.24641040999995,53558.6412204 2023-04-11,07:12:58.000,101,11088379,12845,0,1681197177,13125.989979259997,77.32395084000018,53558.66218176 2023-04-11,07:12:59.000,101,11088377,12845,0,1681197178,13125.989979259997,77.30985258000146,53558.60628480001 2023-04-11,07:13:00.000,101,11088377,13045,0,1681197179,13126.003451880002,77.33099996999954,53558.536413600006 2023-04-11,07:13:01.000,101,11088354,12845,0,1681197180,13125.976506639992,77.38739301000169,53558.48051664 2023-04-11,07:13:02.000,101,11088377,13045,0,1681197181,13125.949561399997,77.42968778999784,53558.48051664 2023-04-11,07:13:03.000,101,11088363,13005,0,1681197182,13125.942825090002,77.39444214000105,53558.45955528001 2023-04-11,07:13:04.000,101,11088382,13125,0,1681197183,13126.010188189997,77.42968778999784,53558.501478 2023-04-11,07:13:05.000,101,11088346,13085,0,1681197184,13125.969770329997,77.39444214000105,53558.55038784 2023-04-11,07:13:06.000,101,11088404,12765,0,1681197185,13125.942825090002,77.42968778999784,53558.536413600006 2023-04-11,07:13:07.000,101,11088327,12725,0,1681197186,13125.848516749997,77.42263865999848,53558.396671200004 2023-04-11,07:13:08.000,101,11088353,12285,0,1681197187,13125.808098889996,77.45788431000256,53558.35474848 2023-04-11,07:13:09.000,101,11088362,12925,0,1681197188,13125.868725679997,77.42968778999784,53558.37570984 2023-04-11,07:13:10.000,101,11088364,13165,0,1681197189,13125.848516749997,77.45788431000256,53558.38269696 2023-04-11,07:13:11.000,101,11088377,12765,0,1681197190,13125.814835199992,77.43673692000448,53558.31981288001 2023-04-11,07:13:12.000,101,11088350,12885,0,1681197191,13125.808098889996,77.44378605000384,53558.298851520005 2023-04-11,07:13:13.000,101,11088385,13005,0,1681197192,13125.801362580001,77.42968778999784,53558.27090304001 2023-04-11,07:13:14.000,101,11088412,12965,0,1681197193,13125.740735790001,77.44378605000384,53558.26391592 2023-04-11,07:13:15.000,101,11088358,12805,0,1681197194,13125.760944720001,77.42263865999848,53558.29186440001 2023-04-11,07:13:16.000,101,11088389,12605,0,1681197195,13125.754208409991,77.47198257000127,53558.21500608 2023-04-11,07:13:17.000,101,11088365,13045,0,1681197196,13125.680109,77.43673692000448,53558.13814776 2023-04-11,07:13:18.000,101,11088353,12805,0,1681197197,13125.693581619991,77.48608082999999,53558.07526368001 2023-04-11,07:13:19.000,101,11088339,12845,0,1681197198,13125.767681029996,77.43673692000448,53558.17308336001 2023-04-11,07:13:20.000,101,11088381,12765,0,1681197199,13125.774417339991,77.46493344000191,53558.17308336001 2023-04-11,07:13:21.000,101,11088355,13045,0,1681197200,13125.740735790001,77.42968778999784,53558.10321216001 2023-04-11,07:13:22.000,101,11088392,12805,0,1681197201,13125.626218519996,77.4014912700004,53557.99840536 2023-04-11,07:13:23.000,101,11088402,12885,0,1681197202,13125.63969114,77.43673692000448,53558.033340960006 2023-04-11,07:13:24.000,101,11088370,12605,0,1681197203,13125.61274589999,77.47903170000063,53557.99141824 2023-04-11,07:13:25.000,101,11088363,12805,0,1681197204,13125.61948221,77.46493344000191,53557.92853416 2023-04-11,07:13:26.000,101,11088357,12965,0,1681197205,13125.55885542,77.47903170000063,53557.963469760005 2023-04-11,07:13:27.000,101,11088378,12645,0,1681197206,13125.49822863,77.52132648000406,53557.88661144001 2023-04-11,07:13:28.000,101,11088401,12845,0,1681197207,13125.47128338999,77.52837561000342,53557.83770160001 2023-04-11,07:13:29.000,101,11088410,12965,0,1681197208,13125.484756009995,77.57067038999958,53557.82372736 2023-04-11,07:13:30.000,101,11088400,12965,0,1681197209,13125.51170124999,77.59886691000429,53557.80975312 2023-04-11,07:13:31.000,101,11088356,12925,0,1681197210,13125.504964939995,77.59181777999765,53557.802766 2023-04-11,07:13:32.000,101,11088336,12765,0,1681197211,13125.53864649,77.64116169000044,53557.80975312 2023-04-11,07:13:33.000,101,11088349,12885,0,1681197212,13125.53191017999,77.66935820999788,53557.75385616 2023-04-11,07:13:34.000,101,11088377,12845,0,1681197213,13125.4780197,77.71870212000067,53557.64904936001 2023-04-11,07:13:35.000,101,11088372,12885,0,1681197214,13125.59253696999,77.73984950999875,53557.6630236 2023-04-11,07:13:36.000,101,11088380,12525,0,1681197215,13125.55885542,77.73280037999939,53557.64206224 2023-04-11,07:13:37.000,101,11088346,12965,0,1681197216,13125.545382799995,77.74689863999811,53557.5931524 2023-04-11,07:13:38.000,101,11088376,12805,0,1681197217,13125.57906435,77.76804603000346,53557.530268320006 2023-04-11,07:13:39.000,101,11088387,12725,0,1681197218,13125.61948221,77.7962425500009,53557.52328120001 2023-04-11,07:13:40.000,101,11088388,12805,0,1681197219,13125.57232803999,77.80329168000026,53557.54424256 2023-04-11,07:13:41.000,101,11088332,13005,0,1681197220,13125.545382799995,77.83853733000433,53557.43244864001 2023-04-11,07:13:42.000,101,11088346,12965,0,1681197221,13125.53864649,77.82443906999833,53557.390525920004 2023-04-11,07:13:43.000,101,11088344,12805,0,1681197222,13125.63969114,77.7962425500009,53557.460397120005 2023-04-11,07:13:44.000,101,11088367,12645,0,1681197223,13125.65990007,77.80329168000026,53557.43244864001 2023-04-11,07:13:45.000,101,11088327,12925,0,1681197224,13125.686845309996,77.81738993999898,53557.4184744 2023-04-11,07:13:46.000,101,11088382,12965,0,1681197225,13125.653163759991,77.83853733000433,53557.38353880001 2023-04-11,07:13:47.000,101,11088340,13045,0,1681197226,13125.626218519996,77.76804603000346,53557.243796400006 2023-04-11,07:13:48.000,101,11088355,12805,0,1681197227,13125.666636379996,77.83853733000433,53557.30668048 2023-04-11,07:13:49.000,101,11088364,12885,0,1681197228,13125.713790549991,77.78214429000218,53557.222835040004 2023-04-11,07:13:50.000,101,11088354,12965,0,1681197229,13125.781153650001,77.78214429000218,53557.30668048 2023-04-11,07:13:51.000,101,11088350,12605,0,1681197230,13125.781153650001,77.7609969000041,53557.18789944001 2023-04-11,07:13:52.000,101,11088350,13005,0,1681197231,13125.835044129992,77.77509516000282,53557.15296384 2023-04-11,07:13:53.000,101,11088349,12685,0,1681197232,13125.936088779992,77.72575125000003,53557.194886560006 2023-04-11,07:13:54.000,101,11088404,13005,0,1681197233,13125.936088779992,77.71165299000131,53557.18091232 2023-04-11,07:13:55.000,101,11088358,13045,0,1681197234,13125.936088779992,77.73280037999939,53557.15296384 2023-04-11,07:13:56.000,101,11088348,12965,0,1681197235,13125.969770329997,77.75394777000474,53557.1389896 2023-04-11,07:13:57.000,101,11088395,12685,0,1681197236,13125.936088779992,77.76804603000346,53557.06911840001 2023-04-11,07:13:58.000,101,11088328,13005,0,1681197237,13125.929352469997,77.74689863999811,53557.055144160004 2023-04-11,07:13:59.000,101,11088392,12885,0,1681197238,13126.023660810002,77.73984950999875,53557.11104112 2023-04-11,07:14:00.000,101,11088429,12965,0,1681197239,13126.037133429993,77.73984950999875,53557.11104112 2023-04-11,07:14:01.000,101,11088400,12805,0,1681197240,13126.037133429993,77.72575125000003,53557.09007976 2023-04-11,07:14:02.000,101,11088382,12765,0,1681197241,13125.936088779992,77.7609969000041,53557.02020856001 2023-04-11,07:14:03.000,101,11088380,12965,0,1681197242,13125.969770329997,77.72575125000003,53556.99226008 2023-04-11,07:14:04.000,101,11088395,12845,0,1681197243,13125.963034020002,77.7609969000041,53556.97828584001 2023-04-11,07:14:05.000,101,11088397,13005,0,1681197244,13125.929352469997,77.7962425500009,53556.92937600001 2023-04-11,07:14:06.000,101,11088366,12925,0,1681197245,13125.861989370002,77.7962425500009,53556.95033736001 2023-04-11,07:14:07.000,101,11088394,12805,0,1681197246,13125.808098889996,77.78214429000218,53556.87347904 2023-04-11,07:14:08.000,101,11088346,12885,0,1681197247,13125.808098889996,77.78919342000154,53556.859504800006 2023-04-11,07:14:09.000,101,11088411,13245,0,1681197248,13125.841780440001,77.72575125000003,53556.87347904 2023-04-11,07:14:10.000,101,11088391,12765,0,1681197249,13125.808098889996,77.72575125000003,53556.86649192 2023-04-11,07:14:11.000,101,11088388,12965,0,1681197250,13125.814835199992,77.73280037999939,53556.789633600005 2023-04-11,07:14:12.000,101,11088387,12805,0,1681197251,13125.760944720001,77.67640734000452,53556.71277528001 2023-04-11,07:14:13.000,101,11088381,12965,0,1681197252,13125.740735790001,77.66230907999852,53556.70578816 2023-04-11,07:14:14.000,101,11088369,12765,0,1681197253,13125.760944720001,77.6482108199998,53556.76168512001 2023-04-11,07:14:15.000,101,11088397,13005,0,1681197254,13125.835044129992,77.63411256000109,53556.76867224 2023-04-11,07:14:16.000,101,11088356,12925,0,1681197255,13125.760944720001,77.60591604000365,53556.71277528001 2023-04-11,07:14:17.000,101,11088366,12845,0,1681197256,13125.754208409991,77.57067038999958,53556.61495560001 2023-04-11,07:14:18.000,101,11088366,12885,0,1681197257,13125.774417339991,77.5142773500047,53556.64290408001 2023-04-11,07:14:19.000,101,11088399,12725,0,1681197258,13125.781153650001,77.54247387000214,53556.67783968 2023-04-11,07:14:20.000,101,11088351,12925,0,1681197259,13125.747472099996,77.48608082999999,53556.60796848 2023-04-11,07:14:21.000,101,11088386,12925,0,1681197260,13125.626218519996,77.48608082999999,53556.43329048 2023-04-11,07:14:22.000,101,11088362,12845,0,1681197261,13125.666636379996,77.46493344000191,53556.51713592001 2023-04-11,07:14:23.000,101,11088359,12885,0,1681197262,13125.767681029996,77.42263865999848,53556.56604576001 2023-04-11,07:14:24.000,101,11088369,13205,0,1681197263,13125.760944720001,77.39444214000105,53556.56604576001 2023-04-11,07:14:25.000,101,11088387,12765,0,1681197264,13125.720526860001,77.40854039999977,53556.46822608 2023-04-11,07:14:26.000,101,11088435,12925,0,1681197265,13125.747472099996,77.37329475000297,53556.48220032 2023-04-11,07:14:27.000,101,11088329,12845,0,1681197266,13125.65990007,77.37329475000297,53556.405342000005 2023-04-11,07:14:28.000,101,11088397,12725,0,1681197267,13125.653163759991,77.38034388000233,53556.405342000005 2023-04-11,07:14:29.000,101,11088365,13045,0,1681197268,13125.686845309996,77.33099996999954,53556.405342000005 2023-04-11,07:14:30.000,101,11088387,12765,0,1681197269,13125.666636379996,77.32395084000018,53556.41232912 2023-04-11,07:14:31.000,101,11088397,12885,0,1681197270,13125.626218519996,77.31690171000082,53556.356432160006 2023-04-11,07:14:32.000,101,11088366,13125,0,1681197271,13125.646427449996,77.21116476000316,53556.3704064 2023-04-11,07:14:33.000,101,11088336,12965,0,1681197272,13125.70031793,77.1900173699978,53556.39835488001 2023-04-11,07:14:34.000,101,11088374,12805,0,1681197273,13125.646427449996,77.13362433000293,53556.3704064 2023-04-11,07:14:35.000,101,11088339,13045,0,1681197274,13125.653163759991,77.0913295499995,53556.3005352 2023-04-11,07:14:36.000,101,11088375,13005,0,1681197275,13125.666636379996,77.04198564000399,53556.34245792 2023-04-11,07:14:37.000,101,11088366,13005,0,1681197276,13125.565591729996,76.9926417300012,53556.27957384001 2023-04-11,07:14:38.000,101,11088370,12925,0,1681197277,13125.55211910999,76.95034694999777,53556.216689760004 2023-04-11,07:14:39.000,101,11088374,13085,0,1681197278,13125.653163759991,76.91510130000097,53556.31450944 2023-04-11,07:14:40.000,101,11088400,12765,0,1681197279,13125.680109,76.87985565000417,53556.356432160006 2023-04-11,07:14:41.000,101,11088331,13205,0,1681197280,13125.686845309996,76.85870825999882,53556.31450944 2023-04-11,07:14:42.000,101,11088362,12765,0,1681197281,13125.666636379996,76.82346261000203,53556.188741280006 2023-04-11,07:14:43.000,101,11088401,12845,0,1681197282,13125.727263169996,76.79526609000459,53556.27258672 2023-04-11,07:14:44.000,101,11088379,13165,0,1681197283,13125.754208409991,76.73887305000244,53556.1957284 2023-04-11,07:14:45.000,101,11088362,12965,0,1681197284,13125.747472099996,76.72477479000372,53556.25861248001 2023-04-11,07:14:46.000,101,11088371,12885,0,1681197285,13125.787889959996,76.71772566000436,53556.2655996 2023-04-11,07:14:47.000,101,11088367,12965,0,1681197286,13125.781153650001,76.68952913999965,53556.20271552 2023-04-11,07:14:48.000,101,11088408,12805,0,1681197287,13125.821571510001,76.6472343600035,53556.24463824 2023-04-11,07:14:49.000,101,11088395,13125,0,1681197288,13125.915879849992,76.64018523000414,53556.30752232001 2023-04-11,07:14:50.000,101,11088392,12765,0,1681197289,13125.929352469997,76.55559567000455,53556.335470800004 2023-04-11,07:14:51.000,101,11088377,13045,0,1681197290,13125.942825090002,76.5344482799992,53556.32848368001 2023-04-11,07:14:52.000,101,11088404,12805,0,1681197291,13125.929352469997,76.50625176000176,53556.237651120005 2023-04-11,07:14:53.000,101,11088396,12845,0,1681197292,13125.956297709992,76.48510437000368,53556.25861248001 2023-04-11,07:14:54.000,101,11088398,12925,0,1681197293,13125.983242950002,76.43576046000089,53556.32848368001 2023-04-11,07:14:55.000,101,11088398,12845,0,1681197294,13126.003451880002,76.42871133000153,53556.36341928 2023-04-11,07:14:56.000,101,11088412,12965,0,1681197295,13126.037133429993,76.3511709000013,53556.43329048 2023-04-11,07:14:57.000,101,11088388,12765,0,1681197296,13126.043869740002,76.33002351000323,53556.4402776 2023-04-11,07:14:58.000,101,11088339,13165,0,1681197297,13125.983242950002,76.30887611999788,53556.356432160006 2023-04-11,07:14:59.000,101,11088431,12805,0,1681197298,13126.070814979998,76.25953221000236,53556.405342000005 2023-04-11,07:15:00.000,101,11088377,12685,0,1681197299,13126.070814979998,76.23838482000428,53556.41232912 2023-04-11,07:15:01.000,101,11088362,12765,0,1681197300,13126.091023909998,76.1537952600047,53556.44726472001 2023-04-11,07:15:02.000,101,11088388,12605,0,1681197301,13126.084287600002,76.17494265000278,53556.37739352001 2023-04-11,07:15:03.000,101,11088361,12965,0,1681197302,13126.111232839998,76.11854961000063,53556.42630336001 2023-04-11,07:15:04.000,101,11088378,13125,0,1681197303,13126.232486419998,76.11150048000127,53556.48918744 2023-04-11,07:15:05.000,101,11088331,12805,0,1681197304,13126.219013799993,76.09035309000319,53556.552071520004 2023-04-11,07:15:06.000,101,11088368,12605,0,1681197305,13126.245959039989,76.06215656999848,53556.51713592001 2023-04-11,07:15:07.000,101,11088412,12605,0,1681197306,13126.158387009993,76.05510743999912,53556.524123040006 2023-04-11,07:15:08.000,101,11088372,13085,0,1681197307,13126.198804869993,76.05510743999912,53556.524123040006 2023-04-11,07:15:09.000,101,11088364,12965,0,1681197308,13126.259431659993,76.01986179000232,53556.58002 2023-04-11,07:15:10.000,101,11088387,13005,0,1681197309,13126.245959039989,76.03396005000104,53556.621942720005 2023-04-11,07:15:11.000,101,11088380,12885,0,1681197310,13126.192068559998,76.05510743999912,53556.60796848 2023-04-11,07:15:12.000,101,11088360,12925,0,1681197311,13126.219013799993,76.04805830999976,53556.60796848 2023-04-11,07:15:13.000,101,11088381,12885,0,1681197312,13126.272904279998,76.03396005000104,53556.740723760005 2023-04-11,07:15:14.000,101,11088389,13125,0,1681197313,13126.225750109988,76.01986179000232,53556.72674952 2023-04-11,07:15:15.000,101,11088369,12605,0,1681197314,13126.225750109988,76.01986179000232,53556.740723760005 2023-04-11,07:15:16.000,101,11088413,13005,0,1681197315,13126.198804869993,76.06215656999848,53556.740723760005 2023-04-11,07:15:17.000,101,11088357,12845,0,1681197316,13126.144914389988,76.06215656999848,53556.691813920006 2023-04-11,07:15:18.000,101,11088414,13005,0,1681197317,13126.192068559998,76.07625483000447,53556.71277528001 2023-04-11,07:15:19.000,101,11088367,13005,0,1681197318,13126.286376899989,76.05510743999912,53556.79662072 2023-04-11,07:15:20.000,101,11088363,12805,0,1681197319,13126.313322139998,76.08330396000383,53556.85251768001 2023-04-11,07:15:21.000,101,11088348,12885,0,1681197320,13126.340267379994,76.07625483000447,53556.84553056 2023-04-11,07:15:22.000,101,11088356,12965,0,1681197321,13126.326794759989,76.0410091800004,53556.83155632001 2023-04-11,07:15:23.000,101,11088375,13005,0,1681197322,13126.373948929999,76.05510743999912,53556.838543440004 2023-04-11,07:15:24.000,101,11088409,12965,0,1681197323,13126.414366789999,76.06215656999848,53556.92937600001 2023-04-11,07:15:25.000,101,11088333,12765,0,1681197324,13126.414366789999,76.07625483000447,53556.92937600001 2023-04-11,07:15:26.000,101,11088340,13085,0,1681197325,13126.47499358,76.10445135000191,53556.99226008 2023-04-11,07:15:27.000,101,11088413,12965,0,1681197326,13126.461520959994,76.11150048000127,53556.95033736001 2023-04-11,07:15:28.000,101,11088351,12845,0,1681197327,13126.501938819994,76.11854961000063,53556.98527296 2023-04-11,07:15:29.000,101,11088339,13005,0,1681197328,13126.58951084999,76.1396969999987,53557.02020856001 2023-04-11,07:15:30.000,101,11088353,12725,0,1681197329,13126.57603823,76.20313917000021,53557.09007976 2023-04-11,07:15:31.000,101,11088384,12805,0,1681197330,13126.623192399995,76.22428655999829,53557.09007976 2023-04-11,07:15:32.000,101,11088379,12805,0,1681197331,13126.5558293,76.29477785999916,53557.06213128 2023-04-11,07:15:33.000,101,11088361,12885,0,1681197332,13126.5558293,76.2877287299998,53557.06213128 2023-04-11,07:15:34.000,101,11088380,12765,0,1681197333,13126.62992870999,76.36526916000003,53557.173925200004 2023-04-11,07:15:35.000,101,11088354,12925,0,1681197334,13126.65687395,76.37231828999938,53557.2088608 2023-04-11,07:15:36.000,101,11088337,12965,0,1681197335,13126.60971977999,76.48510437000368,53557.16693808001 2023-04-11,07:15:37.000,101,11088389,12805,0,1681197336,13126.67708288,76.50625176000176,53557.194886560006 2023-04-11,07:15:38.000,101,11088384,12925,0,1681197337,13126.683819189995,76.5344482799992,53557.20187368 2023-04-11,07:15:39.000,101,11088381,12845,0,1681197338,13126.67708288,76.51330089000112,53557.15995096 2023-04-11,07:15:40.000,101,11088402,12725,0,1681197339,13126.63666502,76.57674306000263,53557.21584792001 2023-04-11,07:15:41.000,101,11088386,13125,0,1681197340,13126.56930191999,76.56969393000327,53557.194886560006 2023-04-11,07:15:42.000,101,11088370,12685,0,1681197341,13126.5558293,76.5978904500007,53557.194886560006 2023-04-11,07:15:43.000,101,11088341,12845,0,1681197342,13126.65687395,76.57674306000263,53557.26475776001 2023-04-11,07:15:44.000,101,11088396,12965,0,1681197343,13126.643401329995,76.54854653999791,53557.32065472 2023-04-11,07:15:45.000,101,11088391,12725,0,1681197344,13126.643401329995,76.54149740999856,53557.27174488 2023-04-11,07:15:46.000,101,11088390,12605,0,1681197345,13126.62992870999,76.50625176000176,53557.29969336 2023-04-11,07:15:47.000,101,11088376,12885,0,1681197346,13126.58951084999,76.49215350000304,53557.18789944001 2023-04-11,07:15:48.000,101,11088383,12925,0,1681197347,13126.582774539995,76.49215350000304,53557.2088608 2023-04-11,07:15:49.000,101,11088384,12845,0,1681197348,13126.643401329995,76.47100610999769,53557.25078352 2023-04-11,07:15:50.000,101,11088337,12925,0,1681197349,13126.60971977999,76.47805524000432,53557.20187368 2023-04-11,07:15:51.000,101,11088370,13045,0,1681197350,13126.623192399995,76.48510437000368,53557.194886560006 2023-04-11,07:15:52.000,101,11088419,12605,0,1681197351,13126.602983469995,76.44985871999961,53557.2088608 2023-04-11,07:15:53.000,101,11088349,12765,0,1681197352,13126.71076442999,76.42166220000217,53557.222835040004 2023-04-11,07:15:54.000,101,11088388,12885,0,1681197353,13126.62992870999,76.47805524000432,53557.25777064 2023-04-11,07:15:55.000,101,11088334,12965,0,1681197354,13126.61645609,76.48510437000368,53557.222835040004 2023-04-11,07:15:56.000,101,11088370,12885,0,1681197355,13126.58951084999,76.47100610999769,53557.18091232 2023-04-11,07:15:57.000,101,11088348,12765,0,1681197356,13126.49520251,76.47100610999769,53557.08309264 2023-04-11,07:15:58.000,101,11088373,12925,0,1681197357,13126.454784649999,76.49215350000304,53557.09007976 2023-04-11,07:15:59.000,101,11088373,13005,0,1681197358,13126.52888405999,76.47805524000432,53557.18789944001 2023-04-11,07:16:00.000,101,11088364,12925,0,1681197359,13126.421103099994,76.47100610999769,53557.15296384 2023-04-11,07:16:01.000,101,11088382,12845,0,1681197360,13126.46825726999,76.46395697999833,53557.15995096 2023-04-11,07:16:02.000,101,11088354,12765,0,1681197361,13126.380685239994,76.4992026300024,53557.027195680006 2023-04-11,07:16:03.000,101,11088369,12925,0,1681197362,13126.414366789999,76.46395697999833,53557.04116992 2023-04-11,07:16:04.000,101,11088402,12765,0,1681197363,13126.40763047999,76.47805524000432,53557.055144160004 2023-04-11,07:16:05.000,101,11088381,13165,0,1681197364,13126.367212619989,76.46395697999833,53556.97828584001 2023-04-11,07:16:06.000,101,11088373,12765,0,1681197365,13126.360476309994,76.47805524000432,53556.99226008 2023-04-11,07:16:07.000,101,11088407,12965,0,1681197366,13126.326794759989,76.44280959000025,53556.8944404 2023-04-11,07:16:08.000,101,11088394,12805,0,1681197367,13126.299849519994,76.43576046000089,53556.887453280004 2023-04-11,07:16:09.000,101,11088362,12925,0,1681197368,13126.347003689989,76.42166220000217,53556.8944404 2023-04-11,07:16:10.000,101,11088434,12685,0,1681197369,13126.286376899989,76.37231828999938,53556.83155632001 2023-04-11,07:16:11.000,101,11088386,12645,0,1681197370,13126.313322139998,76.36526916000003,53556.76867224 2023-04-11,07:16:12.000,101,11088353,13085,0,1681197371,13126.232486419998,76.39346568000474,53556.73373664001 2023-04-11,07:16:13.000,101,11088380,12925,0,1681197372,13126.266167969989,76.3511709000013,53556.66386544001 2023-04-11,07:16:14.000,101,11088374,12965,0,1681197373,13126.299849519994,76.3511709000013,53556.72674952 2023-04-11,07:16:15.000,101,11088397,12965,0,1681197374,13126.299849519994,76.3511709000013,53556.72674952 2023-04-11,07:16:16.000,101,11088392,13205,0,1681197375,13126.198804869993,76.30182698999852,53556.64290408001 2023-04-11,07:16:17.000,101,11088373,13045,0,1681197376,13126.124705460003,76.252483080003,53556.503161680004 2023-04-11,07:16:18.000,101,11088421,12885,0,1681197377,13126.185332249988,76.22428655999829,53556.573032880005 2023-04-11,07:16:19.000,101,11088408,13125,0,1681197378,13126.111232839998,76.19609004000085,53556.48220032 2023-04-11,07:16:20.000,101,11088399,13045,0,1681197379,13126.104496530003,76.17494265000278,53556.44726472001 2023-04-11,07:16:21.000,101,11088343,12685,0,1681197380,13126.016924499992,76.12559873999999,53556.356432160006 2023-04-11,07:16:22.000,101,11088364,13005,0,1681197381,13125.942825090002,76.09035309000319,53556.286560960005 2023-04-11,07:16:23.000,101,11088364,12885,0,1681197382,13125.989979259997,76.02691092000168,53556.30752232001 2023-04-11,07:16:24.000,101,11088392,12685,0,1681197383,13125.996715569992,76.0057635300036,53556.32149656 2023-04-11,07:16:25.000,101,11088375,12805,0,1681197384,13125.983242950002,75.96346875000017,53556.237651120005 2023-04-11,07:16:26.000,101,11088371,12765,0,1681197385,13125.936088779992,75.96346875000017,53556.1957284 2023-04-11,07:16:27.000,101,11088389,12965,0,1681197386,13125.888934609997,75.94937049000146,53556.055986 2023-04-11,07:16:28.000,101,11088385,12605,0,1681197387,13125.895670919992,75.91412484000466,53556.069960240005 2023-04-11,07:16:29.000,101,11088400,12645,0,1681197388,13125.963034020002,75.86478093000187,53556.06297312001 2023-04-11,07:16:30.000,101,11088374,13085,0,1681197389,13125.915879849992,75.85773180000251,53556.021050400006 2023-04-11,07:16:31.000,101,11088352,13085,0,1681197390,13125.861989370002,75.83658441000443,53555.951179200005 2023-04-11,07:16:32.000,101,11088374,12765,0,1681197391,13125.922616160002,75.78724050000164,53555.89528224001 2023-04-11,07:16:33.000,101,11088359,13165,0,1681197392,13126.030397119997,75.76609311000357,53555.90925648 2023-04-11,07:16:34.000,101,11088400,12605,0,1681197393,13125.915879849992,75.75904398000421,53555.853359520006 2023-04-11,07:16:35.000,101,11088361,12765,0,1681197394,13125.963034020002,75.71674920000078,53555.797462559996 2023-04-11,07:16:36.000,101,11088365,13085,0,1681197395,13126.003451880002,75.70265094000206,53555.77650120001 2023-04-11,07:16:37.000,101,11088366,12885,0,1681197396,13126.050606049997,75.65330702999927,53555.69265576 2023-04-11,07:16:38.000,101,11088377,12925,0,1681197397,13126.091023909998,75.66035615999863,53555.63675880001 2023-04-11,07:16:39.000,101,11088361,12845,0,1681197398,13126.252695349998,75.60396312000375,53555.71361712 2023-04-11,07:16:40.000,101,11088380,13085,0,1681197399,13126.313322139998,75.60396312000375,53555.734578480005 2023-04-11,07:16:41.000,101,11088353,12925,0,1681197400,13126.414366789999,75.5969139900044,53555.70663000001 2023-04-11,07:16:42.000,101,11088366,12725,0,1681197401,13126.48846619999,75.56871746999968,53555.615797440005 2023-04-11,07:16:43.000,101,11088380,13045,0,1681197402,13126.60971977999,75.5969139900044,53555.65772016001 2023-04-11,07:16:44.000,101,11088385,12765,0,1681197403,13126.73097335999,75.61806138000247,53555.685668640006 2023-04-11,07:16:45.000,101,11088386,12925,0,1681197404,13126.85896325,75.56166834000032,53555.6716944 2023-04-11,07:16:46.000,101,11088385,13125,0,1681197405,13127.000425760001,75.61101225000311,53555.69265576 2023-04-11,07:16:47.000,101,11088367,12725,0,1681197406,13127.101470410002,75.5969139900044,53555.72759136001 2023-04-11,07:16:48.000,101,11088378,12725,0,1681197407,13127.202515060002,75.65330702999927,53555.71361712 2023-04-11,07:16:49.000,101,11088376,12685,0,1681197408,13127.384395429988,75.70265094000206,53555.853359520006 2023-04-11,07:16:50.000,101,11088374,12765,0,1681197409,13127.451758529998,75.68855268000334,53555.832398160004 2023-04-11,07:16:51.000,101,11088361,12605,0,1681197410,13127.445022219988,75.61806138000247,53555.82541104001 2023-04-11,07:16:52.000,101,11088373,13005,0,1681197411,13127.512385319998,75.64625789999991,53555.76252696 2023-04-11,07:16:53.000,101,11088374,12965,0,1681197412,13127.579748419994,75.63215964000119,53555.853359520006 2023-04-11,07:16:54.000,101,11088387,13125,0,1681197413,13127.640375209994,75.65330702999927,53555.92323072001 2023-04-11,07:16:55.000,101,11088382,12925,0,1681197414,13127.680793069994,75.56166834000032,53555.99310192001 2023-04-11,07:16:56.000,101,11088369,13045,0,1681197415,13127.62690258999,75.53347182000289,53555.9861148 2023-04-11,07:16:57.000,101,11088371,12645,0,1681197416,13127.60669365999,75.45593139000266,53556.021050400006 2023-04-11,07:16:58.000,101,11088347,13085,0,1681197417,13127.620166279994,75.46298052000202,53556.069960240005 2023-04-11,07:16:59.000,101,11088343,13125,0,1681197418,13127.620166279994,75.37134183000308,53556.021050400006 2023-04-11,07:17:00.000,101,11088406,12765,0,1681197419,13127.525857939989,75.35019443999772,53556.07694736 2023-04-11,07:17:01.000,101,11088388,13045,0,1681197420,13127.505649009989,75.25855574999878,53556.10489584 2023-04-11,07:17:02.000,101,11088384,12805,0,1681197421,13127.498912699994,75.2374083600007,53556.069960240005 2023-04-11,07:17:03.000,101,11088379,12925,0,1681197422,13127.478703769993,75.14576967000176,53556.13284432 2023-04-11,07:17:04.000,101,11088399,12885,0,1681197423,13127.451758529998,75.18806444999791,53556.17476704 2023-04-11,07:17:05.000,101,11088400,13045,0,1681197424,13127.343977570003,75.08232750000025,53556.20271552 2023-04-11,07:17:06.000,101,11088387,13125,0,1681197425,13127.189042439997,75.08232750000025,53556.15380568 2023-04-11,07:17:07.000,101,11088346,12845,0,1681197426,13127.054316239992,75.03298359000473,53556.03502464 2023-04-11,07:17:08.000,101,11088375,12885,0,1681197427,13126.973480519991,74.9554431600045,53555.99310192001 2023-04-11,07:17:09.000,101,11088384,12845,0,1681197428,13126.805072769996,74.892000990003,53556.04899888 2023-04-11,07:17:10.000,101,11088360,12845,0,1681197429,13126.663610259995,74.80741143000341,53555.99310192001 2023-04-11,07:17:11.000,101,11088361,12965,0,1681197430,13126.481729889994,74.72987100000319,53555.94419208001 2023-04-11,07:17:12.000,101,11088371,12925,0,1681197431,13126.347003689989,74.71577274000447,53555.93021784 2023-04-11,07:17:13.000,101,11088353,12845,0,1681197432,13126.219013799993,74.6452814400036,53555.881308 2023-04-11,07:17:14.000,101,11088364,12685,0,1681197433,13125.942825090002,74.58183927000209,53555.853359520006 2023-04-11,07:17:15.000,101,11088381,12805,0,1681197434,13125.848516749997,74.4972497100025,53555.72759136001 2023-04-11,07:17:16.000,101,11088395,12805,0,1681197435,13125.686845309996,74.4690531899978,53555.60881032001 2023-04-11,07:17:17.000,101,11088408,12925,0,1681197436,13125.57906435,74.40561102000356,53555.53893912001 2023-04-11,07:17:18.000,101,11088358,13085,0,1681197437,13125.545382799995,74.37036536999949,53555.399196720005 2023-04-11,07:17:19.000,101,11088376,12805,0,1681197438,13125.59927328,74.32807059000334,53555.48304216 2023-04-11,07:17:20.000,101,11088386,13125,0,1681197439,13125.55885542,74.35626711000077,53555.42015808001 2023-04-11,07:17:21.000,101,11088389,12805,0,1681197440,13125.4780197,74.35626711000077,53555.31535128 2023-04-11,07:17:22.000,101,11088403,12845,0,1681197441,13125.403920289995,74.29282493999926,53555.182596000006 2023-04-11,07:17:23.000,101,11088391,12805,0,1681197442,13125.32982087999,74.22938276999776,53555.11971192 2023-04-11,07:17:24.000,101,11088396,13045,0,1681197443,13125.20856729999,74.37741449999885,53555.0777892 2023-04-11,07:17:25.000,101,11088376,12805,0,1681197444,13125.087313719989,74.42675841000164,53555.02189224 2023-04-11,07:17:26.000,101,11088369,12765,0,1681197445,13124.878488109993,74.3985618900042,53554.896124080005 2023-04-11,07:17:27.000,101,11088359,12845,0,1681197446,13124.568617849996,74.38446362999821,53554.80529152 2023-04-11,07:17:28.000,101,11088359,12885,0,1681197447,13124.25201127999,74.36331624000013,53554.73542032 2023-04-11,07:17:29.000,101,11088341,12845,0,1681197448,13123.962349949994,74.29282493999926,53554.68651048 2023-04-11,07:17:30.000,101,11088385,12845,0,1681197449,13123.564907660002,74.1518423400048,53554.53279384001 2023-04-11,07:17:31.000,101,11088406,12845,0,1681197450,13123.329136809996,73.91922105000413,53554.40003856 2023-04-11,07:17:32.000,101,11088374,12845,0,1681197451,13122.97211237999,73.80643496999983,53554.21138632 2023-04-11,07:17:33.000,101,11088401,12885,0,1681197452,13122.709396289989,73.67955063000409,53554.05068256001 2023-04-11,07:17:34.000,101,11088388,12965,0,1681197453,13122.460152819993,73.52446977000363,53553.889978800005 2023-04-11,07:17:35.000,101,11088366,12845,0,1681197454,13122.365844480002,73.44692934000341,53553.83408184001 2023-04-11,07:17:36.000,101,11088393,12965,0,1681197455,13122.325426620002,73.32004500000039,53553.70831368 2023-04-11,07:17:37.000,101,11088426,13085,0,1681197456,13122.244590900002,73.22840631000145,53553.4707516 2023-04-11,07:17:38.000,101,11088443,12925,0,1681197457,13122.204173040001,73.12971849000314,53553.42882888001 2023-04-11,07:17:39.000,101,11088427,12965,0,1681197458,13122.183964110001,73.1367676200025,53553.23318952 2023-04-11,07:17:40.000,101,11088403,12765,0,1681197459,13122.103128390001,73.14381675000186,53553.16331832001 2023-04-11,07:17:41.000,101,11088349,12765,0,1681197460,13122.008820049996,73.1367676200025,53552.932743360005 2023-04-11,07:17:42.000,101,11088433,12965,0,1681197461,13121.93472063999,73.16496413999994,53552.80697520001 2023-04-11,07:17:43.000,101,11088382,12925,0,1681197462,13121.89430277999,73.11562023000442,53552.73710400001 2023-04-11,07:17:44.000,101,11088388,13005,0,1681197463,13121.65179561999,73.08742370999971,53552.62531008 2023-04-11,07:17:45.000,101,11088325,12765,0,1681197464,13121.436233699998,73.04512893000356,53552.45063208001 2023-04-11,07:17:46.000,101,11088415,12685,0,1681197465,13121.099418199992,72.99578502000077,53552.3178768 2023-04-11,07:17:47.000,101,11088397,13125,0,1681197466,13120.73565745999,72.98873589000141,53552.11525032001 2023-04-11,07:17:48.000,101,11088345,12965,0,1681197467,13120.385369339994,72.98873589000141,53551.98948216001 2023-04-11,07:17:49.000,101,11088382,13005,0,1681197468,13120.001399669993,72.86890067999775,53551.81480416 2023-04-11,07:17:50.000,101,11088344,12765,0,1681197469,13119.41534069999,72.71381982000457,53551.640126160004 2023-04-11,07:17:51.000,101,11088366,13085,0,1681197470,13118.755182319997,72.48824766000325,53551.38858984 2023-04-11,07:17:52.000,101,11088359,12885,0,1681197471,13117.99397928999,72.10054551000212,53551.17897624001 2023-04-11,07:17:53.000,101,11088383,12805,0,1681197472,13117.212567329996,71.76923640000314,53550.97634976 2023-04-11,07:17:54.000,101,11088357,12925,0,1681197473,13116.303165479992,71.46612381000159,53550.71782632 2023-04-11,07:17:55.000,101,11088388,12965,0,1681197474,13115.366818389994,71.09956904999854,53550.33353472 2023-04-11,07:17:56.000,101,11088373,12965,0,1681197475,13114.31595402999,70.74006342000212,53549.99815296 2023-04-11,07:17:57.000,101,11088353,12805,0,1681197476,13113.211199189995,70.38760691999778,53549.57193864001 2023-04-11,07:17:58.000,101,11088373,13045,0,1681197477,13112.05929017999,69.99285564000456,53549.13175008 2023-04-11,07:17:59.000,101,11088333,12965,0,1681197478,13111.075788919996,69.60515349000343,53548.72649712 2023-04-11,07:18:00.000,101,11088417,12885,0,1681197479,13109.950825150001,69.23859873000038,53548.20246312 2023-04-11,07:18:01.000,101,11088357,12765,0,1681197480,13108.697871489996,68.85089657999924,53547.69939048 2023-04-11,07:18:02.000,101,11088392,12725,0,1681197481,13107.33040056,68.42089965000196,53547.07753680001 2023-04-11,07:18:03.000,101,11088410,12925,0,1681197482,13106.07071059,67.9556570700006,53546.53254144001 2023-04-11,07:18:04.000,101,11088374,12885,0,1681197483,13104.82449323999,67.5609057900001,53545.889726400004 2023-04-11,07:18:05.000,101,11088359,12805,0,1681197484,13103.64563898999,67.22254755000176,53545.21197576001 2023-04-11,07:18:06.000,101,11088390,12805,0,1681197485,13102.39268533,66.92648408999958,53544.53422512 2023-04-11,07:18:07.000,101,11088348,13125,0,1681197486,13101.22730369999,66.59517498000059,53543.7586548 2023-04-11,07:18:08.000,101,11088372,12805,0,1681197487,13100.162966719996,66.42599586000142,53543.08090416001 2023-04-11,07:18:09.000,101,11088362,12925,0,1681197488,13099.314191659993,66.22862022000481,53542.40315352 2023-04-11,07:18:10.000,101,11088367,12765,0,1681197489,13098.404789809989,65.94665502000134,53541.697454400004 2023-04-11,07:18:11.000,101,11088382,13005,0,1681197490,13097.49538796,65.72108286000002,53540.879961360006 2023-04-11,07:18:12.000,101,11088347,12965,0,1681197491,13096.484941459996,65.60124765000364,53540.090416800005 2023-04-11,07:18:13.000,101,11088362,12965,0,1681197492,13095.717002119993,65.47436331000063,53539.2170268 2023-04-11,07:18:14.000,101,11088303,13005,0,1681197493,13095.00968956999,65.16420158999972,53538.57421176001 2023-04-11,07:18:15.000,101,11088367,12845,0,1681197494,13094.201332370001,64.88223639000353,53537.80562856001 2023-04-11,07:18:16.000,101,11088392,12885,0,1681197495,13093.352557309998,64.70600813999772,53537.04403248001 2023-04-11,07:18:17.000,101,11088398,12965,0,1681197496,13092.55093641999,64.41699381000217,53536.2125652 2023-04-11,07:18:18.000,101,11088393,12845,0,1681197497,13091.729106599996,64.08568470000318,53535.59071152 2023-04-11,07:18:19.000,101,11088421,12805,0,1681197498,13090.900540469993,63.65568776999862,53534.822128320004 2023-04-11,07:18:20.000,101,11088372,12845,0,1681197499,13090.15954637,63.225690840001334,53534.10944208 2023-04-11,07:18:21.000,101,11088361,13005,0,1681197500,13089.411815959997,62.85208694999892,53533.27098768 2023-04-11,07:18:22.000,101,11088359,12925,0,1681197501,13088.738184959999,62.38684437000484,53532.53035296 2023-04-11,07:18:23.000,101,11088383,12725,0,1681197502,13088.280115879992,61.80176657999982,53531.90849928 2023-04-11,07:18:24.000,101,11088359,12765,0,1681197503,13087.747947389995,61.258983569998236,53531.16087744 2023-04-11,07:18:25.000,101,11088359,12925,0,1681197504,13087.256196759998,60.680954909999855,53530.42722984001 2023-04-11,07:18:26.000,101,11088392,12925,0,1681197505,13086.858754469991,60.046533209999325,53529.742492080004 2023-04-11,07:18:27.000,101,11088363,13005,0,1681197506,13086.61624730999,59.43325890000415,53529.01583160001 2023-04-11,07:18:28.000,101,11088410,12765,0,1681197507,13086.58256576,58.79178807000426,53528.41493928001 2023-04-11,07:18:29.000,101,11088410,12885,0,1681197508,13086.57582944999,58.12212071999966,53527.80705984 2023-04-11,07:18:30.000,101,11088378,12965,0,1681197509,13086.61624730999,57.41720771999826,53527.32494856 2023-04-11,07:18:31.000,101,11088420,13085,0,1681197510,13086.78465506,56.71229472000414,53526.745017600006 2023-04-11,07:18:32.000,101,11088387,12845,0,1681197511,13087.155152109997,56.056725629998255,53526.26989344 2023-04-11,07:18:33.000,101,11088358,12965,0,1681197512,13087.667111669994,55.59853218000353,53525.84367912 2023-04-11,07:18:34.000,101,11088404,12965,0,1681197513,13088.307061120002,55.21787916000176,53525.501310240004 2023-04-11,07:18:35.000,101,11088413,13125,0,1681197514,13089.01437366999,54.872471790004056,53525.20086408 2023-04-11,07:18:36.000,101,11088375,12925,0,1681197515,13089.741895149993,54.55526094000379,53524.95631488 2023-04-11,07:18:37.000,101,11088364,12965,0,1681197516,13090.428998769996,54.39313095000398,53524.74670128 2023-04-11,07:18:38.000,101,11088376,12885,0,1681197517,13091.25082858999,54.2944431299984,53524.62093312 2023-04-11,07:18:39.000,101,11088407,12805,0,1681197518,13092.153494129998,54.35788529999991,53524.67683008001 2023-04-11,07:18:40.000,101,11088365,12845,0,1681197519,13093.002269190001,54.421327470001415,53524.62792024 2023-04-11,07:18:41.000,101,11088403,13005,0,1681197520,13093.965561519995,54.58345746000123,53524.69779144 2023-04-11,07:18:42.000,101,11088385,12725,0,1681197521,13094.94906277999,54.8654226600047,53524.75368840001 2023-04-11,07:18:43.000,101,11088380,12845,0,1681197522,13096.033608689999,55.27427220000391,53525.00522472 2023-04-11,07:18:44.000,101,11088373,12685,0,1681197523,13097.050791499998,55.690170870002476,53525.27073528 2023-04-11,07:18:45.000,101,11088372,12845,0,1681197524,13098.000611210002,56.12016779999976,53525.550220080004 2023-04-11,07:18:46.000,101,11088375,12965,0,1681197525,13099.017794020001,56.70524559000478,53525.92752456001 2023-04-11,07:18:47.000,101,11088410,12925,0,1681197526,13100.041713139995,57.45245337000233,53526.26290632001 2023-04-11,07:18:48.000,101,11088389,12965,0,1681197527,13100.978060229994,58.20671027999924,53526.75200472 2023-04-11,07:18:49.000,101,11088386,13045,0,1681197528,13101.975034109993,59.059655010001734,53527.27603872 2023-04-11,07:18:50.000,101,11088409,12965,0,1681197529,13102.918117510002,59.98309103999782,53527.681291680005 2023-04-11,07:18:51.000,101,11088397,12885,0,1681197530,13103.861200909996,61.02636228000483,53528.19833856001 2023-04-11,07:18:52.000,101,11088366,12885,0,1681197531,13104.878383719995,62.01324048000242,53528.75032104001 2023-04-11,07:18:53.000,101,11088354,12845,0,1681197532,13105.956193319995,62.90847999000107,53529.3651876 2023-04-11,07:18:54.000,101,11088378,12925,0,1681197533,13107.027266609999,63.88125992999994,53530.0638996 2023-04-11,07:18:55.000,101,11088375,12845,0,1681197534,13107.936668459988,64.79059770000458,53530.77658584 2023-04-11,07:18:56.000,101,11088342,13125,0,1681197535,13108.751761970001,65.608296780003,53531.46132360001 2023-04-11,07:18:57.000,101,11088366,12925,0,1681197536,13109.60053702999,66.43304499000078,53532.06920304 2023-04-11,07:18:58.000,101,11088401,12885,0,1681197537,13110.503202569998,67.24369493999984,53532.84477336 2023-04-11,07:18:59.000,101,11088385,12885,0,1681197538,13111.163360949991,67.97680445999868,53533.46662704 2023-04-11,07:19:00.000,101,11088380,13045,0,1681197539,13111.789837779994,68.63237355000456,53534.24219736001 2023-04-11,07:19:01.000,101,11088437,12885,0,1681197540,13112.389369370001,69.18925482000486,53534.89898664 2023-04-11,07:19:02.000,101,11088382,12765,0,1681197541,13113.069736679994,69.64039914000023,53535.562763040005 2023-04-11,07:19:03.000,101,11088399,12885,0,1681197542,13113.716422439997,70.2677717100014,53536.401217440005 2023-04-11,07:19:04.000,101,11088409,12965,0,1681197543,13114.329426649994,70.93038992999936,53537.03005824 2023-04-11,07:19:05.000,101,11088393,12965,0,1681197544,13114.902012999992,71.4167798999988,53537.644924800006 2023-04-11,07:19:06.000,101,11088359,13005,0,1681197545,13115.420708869999,71.79743292000057,53538.21786864001 2023-04-11,07:19:07.000,101,11088396,12845,0,1681197546,13115.77773329999,72.14988942000491,53538.762864 2023-04-11,07:19:08.000,101,11088429,12965,0,1681197547,13116.020240459991,72.60103374000028,53539.39869192 2023-04-11,07:19:09.000,101,11088365,13125,0,1681197548,13116.141494039992,72.75611460000073,53539.95766152 2023-04-11,07:19:10.000,101,11088396,12885,0,1681197549,13116.303165479992,72.85480241999903,53540.544579600006 2023-04-11,07:19:11.000,101,11088388,13085,0,1681197550,13116.336847029997,72.95349024000461,53540.977781040005 2023-04-11,07:19:12.000,101,11088391,12965,0,1681197551,13116.282956549992,73.00988327999949,53541.42495672001 2023-04-11,07:19:13.000,101,11088399,12805,0,1681197552,13116.235802379997,73.0239815399982,53541.84418392 2023-04-11,07:19:14.000,101,11088364,13125,0,1681197553,13116.181911899992,72.95349024000461,53542.26341112001 2023-04-11,07:19:15.000,101,11088378,13005,0,1681197554,13116.195384519997,72.90414633000182,53542.5708444 2023-04-11,07:19:16.000,101,11088384,13045,0,1681197555,13116.033713079996,72.80545851000352,53542.8503292 2023-04-11,07:19:17.000,101,11088358,12845,0,1681197556,13115.710370199995,72.53054243999941,53543.04596856 2023-04-11,07:19:18.000,101,11088372,12765,0,1681197557,13115.366818389994,72.30497027999809,53543.24160792 2023-04-11,07:19:19.000,101,11088391,12605,0,1681197558,13114.982848719992,72.03005421000125,53543.53506696001 2023-04-11,07:19:20.000,101,11088359,12925,0,1681197559,13114.511307019995,71.6282538000014,53543.69577072 2023-04-11,07:19:21.000,101,11088362,12805,0,1681197560,13113.918511739997,71.1700603499994,53543.709744960004 2023-04-11,07:19:22.000,101,11088344,12605,0,1681197561,13113.25835335999,70.76825993999955,53543.66782224 2023-04-11,07:19:23.000,101,11088417,12925,0,1681197562,13112.625140219992,70.31006649000483,53543.6887836 2023-04-11,07:19:24.000,101,11088364,13085,0,1681197563,13111.742683609998,69.88711868999962,53543.66782224 2023-04-11,07:19:25.000,101,11088409,12805,0,1681197564,13110.77939127999,69.28794264000317,53543.542054080004 2023-04-11,07:19:26.000,101,11088400,12965,0,1681197565,13109.8497805,68.70286484999815,53543.38833744001 2023-04-11,07:19:27.000,101,11088399,12765,0,1681197566,13108.967323889992,68.13893444999849,53543.12282688 2023-04-11,07:19:28.000,101,11088393,13045,0,1681197567,13108.078130969989,67.58205317999818,53542.892251920006 2023-04-11,07:19:29.000,101,11088366,12925,0,1681197568,13107.06094815999,67.08156495000003,53542.59180576 2023-04-11,07:19:30.000,101,11088408,12805,0,1681197569,13105.90903915,66.39075021000463,53542.270398240005 2023-04-11,07:19:31.000,101,11088382,12765,0,1681197570,13104.83122955,65.6435424299998,53541.90008088 2023-04-11,07:19:32.000,101,11088374,12965,0,1681197571,13103.63216637,65.03026812000462,53541.4179696 2023-04-11,07:19:33.000,101,11088361,13325,0,1681197572,13102.49372998,64.36060077000002,53540.90790984 2023-04-11,07:19:34.000,101,11088365,12885,0,1681197573,13101.503492409996,63.65568776999862,53540.45374704 2023-04-11,07:19:35.000,101,11088353,12805,0,1681197574,13100.452628049992,62.91552912000043,53539.89477744001 2023-04-11,07:19:36.000,101,11088423,13085,0,1681197575,13099.388291069998,62.15422308000416,53539.31484648001 2023-04-11,07:19:37.000,101,11088388,12725,0,1681197576,13098.418262429994,61.28718009000295,53538.6580572 2023-04-11,07:19:38.000,101,11088384,12805,0,1681197577,13097.562751059995,60.56816883000283,53538.127036080004 2023-04-11,07:19:39.000,101,11088354,12925,0,1681197578,13096.532095629991,59.84210844000336,53537.49120816 2023-04-11,07:19:40.000,101,11088403,13045,0,1681197579,13095.521649130002,58.97506545000215,53536.77852192001 2023-04-11,07:19:41.000,101,11088356,12725,0,1681197580,13094.531411559998,58.0798259400035,53535.98199024 2023-04-11,07:19:42.000,101,11088325,12885,0,1681197581,13093.62874601999,57.28327425000316,53535.33917520001 2023-04-11,07:19:43.000,101,11088380,12685,0,1681197582,13092.766498339995,56.550164730004326,53534.724308640005 2023-04-11,07:19:44.000,101,11088358,12965,0,1681197583,13091.816678629992,55.929841290002514,53533.96969968 2023-04-11,07:19:45.000,101,11088378,12885,0,1681197584,13091.008321429988,55.13328960000217,53533.229064959996 2023-04-11,07:19:46.000,101,11088399,12765,0,1681197585,13090.13260112999,54.35788529999991,53532.46048176 2023-04-11,07:19:47.000,101,11088343,12845,0,1681197586,13089.12215463,53.62477578000107,53531.59407888 2023-04-11,07:19:48.000,101,11088412,12925,0,1681197587,13088.199280159992,52.88461713000288,53530.867418400005 2023-04-11,07:19:49.000,101,11088382,12845,0,1681197588,13087.377450339998,52.158556740003405,53530.04992536001 2023-04-11,07:19:50.000,101,11088395,12805,0,1681197589,13086.367003839994,51.41134895999858,53529.28134216001 2023-04-11,07:19:51.000,101,11088369,13125,0,1681197590,13085.36329365,50.720534220003174,53528.39397792001 2023-04-11,07:19:52.000,101,11088352,12965,0,1681197591,13084.480837039991,50.04381773999921,53527.59744624 2023-04-11,07:19:53.000,101,11088404,13045,0,1681197592,13083.591644120002,49.395297779999964,53526.7799532 2023-04-11,07:19:54.000,101,11088401,12725,0,1681197593,13082.601406549999,48.697433909997926,53525.92752456001 2023-04-11,07:19:55.000,101,11088393,13045,0,1681197594,13081.65832314999,48.04891394999868,53525.08907016001 2023-04-11,07:19:56.000,101,11088382,12805,0,1681197595,13080.735448679996,47.40744311999879,53524.30651272 2023-04-11,07:19:57.000,101,11088367,13005,0,1681197596,13079.778892659997,46.75892315999954,53523.370238640004 2023-04-11,07:19:58.000,101,11088394,12885,0,1681197597,13079.03789855999,46.15974711000308,53522.53178424 2023-04-11,07:19:59.000,101,11088401,12725,0,1681197598,13078.539411619997,45.58876758000406,53521.833072240006 2023-04-11,07:20:00.000,101,11088390,12965,0,1681197599,13078.04766099,45.0248371800044,53521.01557920001 2023-04-11,07:20:01.000,101,11088360,13125,0,1681197600,13077.656955009988,44.531398079998326,53520.19109904 2023-04-11,07:20:02.000,101,11088404,12845,0,1681197601,13077.212358550001,44.1084502800004,53519.38758024001 2023-04-11,07:20:03.000,101,11088405,12765,0,1681197602,13076.72734423,43.713698999999906,53518.625984160004 2023-04-11,07:20:04.000,101,11088388,12805,0,1681197603,13076.309693009993,43.361242500002845,53517.9412464 2023-04-11,07:20:05.000,101,11088400,13005,0,1681197604,13075.925723339991,43.01583512999787,53517.33336696 2023-04-11,07:20:06.000,101,11088360,12885,0,1681197605,13075.58217152999,42.783213840004464,53516.67657768001 2023-04-11,07:20:07.000,101,11088392,13045,0,1681197606,13075.177992929988,42.494199510001636,53515.92895584 2023-04-11,07:20:08.000,101,11088385,13045,0,1681197607,13074.922013149997,42.268627350000315,53515.30710216 2023-04-11,07:20:09.000,101,11088400,12645,0,1681197608,13074.713187540001,42.17698866000137,53514.78306816001 2023-04-11,07:20:10.000,101,11088435,12765,0,1681197609,13074.45047145,42.050104319998354,53514.18916296001 2023-04-11,07:20:11.000,101,11088418,12765,0,1681197610,13074.396580969995,41.909121720003895,53513.60923200001 2023-04-11,07:20:12.000,101,11088362,12765,0,1681197611,13074.34269048999,41.7610899900028,53513.07821088 2023-04-11,07:20:13.000,101,11088377,13165,0,1681197612,13074.40331727999,41.57076347999828,53512.53321552001 2023-04-11,07:20:14.000,101,11088415,12805,0,1681197613,13074.48415299999,41.49322304999805,53512.12097544 2023-04-11,07:20:15.000,101,11088387,12605,0,1681197614,13074.60540657999,41.38748610000039,53511.71572248001 2023-04-11,07:20:16.000,101,11088384,12885,0,1681197615,13074.59193396,41.38043697000103,53511.21264984001 2023-04-11,07:20:17.000,101,11088375,12965,0,1681197616,13074.558252409995,41.239454369999294,53510.78643552001 2023-04-11,07:20:18.000,101,11088399,12845,0,1681197617,13074.686242299991,41.098471770004835,53510.45804088 2023-04-11,07:20:19.000,101,11088394,12685,0,1681197618,13074.767078019991,41.07732437999948,53510.06676216001 2023-04-11,07:20:20.000,101,11088374,13045,0,1681197619,13074.814232190001,41.11961916000291,53509.80125160001 2023-04-11,07:20:21.000,101,11088437,12885,0,1681197620,13074.962431009997,41.11961916000291,53509.40997288 2023-04-11,07:20:22.000,101,11088368,13005,0,1681197621,13075.097157210002,41.0914226399982,53509.1025396 2023-04-11,07:20:23.000,101,11088424,12685,0,1681197622,13075.380082229989,41.14781568000035,53508.90690024 2023-04-11,07:20:24.000,101,11088345,13045,0,1681197623,13075.44070901999,41.25355262999801,53508.683312400004 2023-04-11,07:20:25.000,101,11088379,12685,0,1681197624,13075.60911677,41.232405239999935,53508.52959576001 2023-04-11,07:20:26.000,101,11088387,12965,0,1681197625,13075.595644149995,41.25355262999801,53508.31299504001 2023-04-11,07:20:27.000,101,11088395,13165,0,1681197626,13075.56869891,41.3028965400008,53508.06145872 2023-04-11,07:20:28.000,101,11088380,12885,0,1681197627,13075.555226289995,41.42978088000382,53507.87280648 2023-04-11,07:20:29.000,101,11088385,12805,0,1681197628,13075.50133580999,41.55666521999956,53507.71210272 2023-04-11,07:20:30.000,101,11088369,12965,0,1681197629,13075.535017359995,41.6483039099985,53507.67018000001 2023-04-11,07:20:31.000,101,11088411,13005,0,1681197630,13075.52828105,41.80338476999896,53507.52345048001 2023-04-11,07:20:32.000,101,11088396,12965,0,1681197631,13075.427236399999,41.8950234599979,53507.40466944001 2023-04-11,07:20:33.000,101,11088372,12685,0,1681197632,13075.427236399999,42.036006059999636,53507.34877248 2023-04-11,07:20:34.000,101,11088364,12885,0,1681197633,13075.514808429994,42.2192834400048,53507.33479824001 2023-04-11,07:20:35.000,101,11088387,12685,0,1681197634,13075.72363403999,42.5646908100025,53507.25793992 2023-04-11,07:20:36.000,101,11088404,13045,0,1681197635,13075.966141199991,42.8114103600019,53507.30684976001 2023-04-11,07:20:37.000,101,11088325,12965,0,1681197636,13076.148021569992,43.10042469000473,53507.28588840001 2023-04-11,07:20:38.000,101,11088405,12845,0,1681197637,13076.451155519993,43.52337249000266,53507.27890128 2023-04-11,07:20:39.000,101,11088388,12605,0,1681197638,13077.03047818,43.98156594000466,53507.41864368 2023-04-11,07:20:40.000,101,11088347,12765,0,1681197639,13077.360557369997,44.38336635000451,53507.55838608 2023-04-11,07:20:41.000,101,11088412,12645,0,1681197640,13077.636746079988,44.67238068000006,53507.64921864001 2023-04-11,07:20:42.000,101,11088390,13085,0,1681197641,13077.973561579995,45.13762326000142,53507.83787088001 2023-04-11,07:20:43.000,101,11088382,12765,0,1681197642,13078.438366969996,45.65925887999765,53507.95665192001 2023-04-11,07:20:44.000,101,11088384,12965,0,1681197643,13078.775182470003,46.300729710004816,53508.24312384001 2023-04-11,07:20:45.000,101,11088380,12765,0,1681197644,13079.044634869999,46.850561849998485,53508.48068592001 2023-04-11,07:20:46.000,101,11088381,12805,0,1681197645,13079.36124143999,47.32990268999856,53508.67632528001 2023-04-11,07:20:47.000,101,11088391,12685,0,1681197646,13079.785628969992,47.82334179000463,53508.9278616 2023-04-11,07:20:48.000,101,11088345,12925,0,1681197647,13080.203280189999,48.33087915000215,53509.22132064 2023-04-11,07:20:49.000,101,11088373,12965,0,1681197648,13080.48620521,48.89480955000181,53509.591638000005 2023-04-11,07:20:50.000,101,11088373,12765,0,1681197649,13080.701767129991,49.331855609998456,53509.857148560004 2023-04-11,07:20:51.000,101,11088379,12885,0,1681197650,13080.957746909997,49.58562429000449,53510.157594719996 2023-04-11,07:20:52.000,101,11088400,12725,0,1681197651,13081.085736799992,49.902835140004754,53510.38816968 2023-04-11,07:20:53.000,101,11088351,12725,0,1681197652,13081.186781449993,50.49496206000185,53510.7445128 2023-04-11,07:20:54.000,101,11088367,12965,0,1681197653,13081.247408239993,50.847418559998914,53511.15675288 2023-04-11,07:20:55.000,101,11088333,12925,0,1681197654,13081.287826099993,51.058892460001516,53511.49213464 2023-04-11,07:20:56.000,101,11088349,12645,0,1681197655,13081.105945729993,51.249218969998765,53511.69476112001 2023-04-11,07:20:57.000,101,11088345,13005,0,1681197656,13081.180045139998,51.55233156000031,53512.02315576 2023-04-11,07:20:58.000,101,11088368,12965,0,1681197657,13081.159836209998,51.91183719000401,53512.30962768 2023-04-11,07:20:59.000,101,11088390,12885,0,1681197658,13081.206990379993,52.26429369000107,53512.46334432001 2023-04-11,07:21:00.000,101,11088349,12845,0,1681197659,13081.267617169993,52.54625889000454,53512.777764720006 2023-04-11,07:21:01.000,101,11088356,12805,0,1681197660,13081.159836209998,52.750683660000504,53512.96641696001 2023-04-11,07:21:02.000,101,11088377,12845,0,1681197661,13081.085736799992,52.94805930000439,53513.162056320005 2023-04-11,07:21:03.000,101,11088373,12845,0,1681197662,13081.038582629997,53.03969799000333,53513.46250248 2023-04-11,07:21:04.000,101,11088371,12685,0,1681197663,13080.836493329996,53.145434940000996,53513.616219120006 2023-04-11,07:21:05.000,101,11088390,12725,0,1681197664,13080.58724986,53.321663189999526,53513.77692288001 2023-04-11,07:21:06.000,101,11088340,12605,0,1681197665,13080.210016499994,53.4555966600019,53513.85378120001 2023-04-11,07:21:07.000,101,11088385,12765,0,1681197666,13079.852992070002,53.59657926000364,53513.902691040006 2023-04-11,07:21:08.000,101,11088371,12805,0,1681197667,13079.657639079996,53.561333609999565,53514.000510720005 2023-04-11,07:21:09.000,101,11088391,12725,0,1681197668,13079.44881347,53.66002142999787,53513.98653648 2023-04-11,07:21:10.000,101,11088362,12925,0,1681197669,13079.16588845,53.71641447000002,53514.16121448001 2023-04-11,07:21:11.000,101,11088387,12845,0,1681197670,13078.768446159993,53.667070560004504,53514.22409856 2023-04-11,07:21:12.000,101,11088401,12845,0,1681197671,13078.404685419991,53.617726650001714,53514.14724024 2023-04-11,07:21:13.000,101,11088383,12965,0,1681197672,13078.074606229995,53.53313709000213,53514.119291760006 2023-04-11,07:21:14.000,101,11088368,12925,0,1681197673,13077.636746079988,53.54723535000085,53514.133266 2023-04-11,07:21:15.000,101,11088359,12725,0,1681197674,13077.219094859996,53.41330187999847,53514.01448496 2023-04-11,07:21:16.000,101,11088362,12885,0,1681197675,13076.96985139,53.335761449998245,53513.91666528 2023-04-11,07:21:17.000,101,11088380,12965,0,1681197676,13076.72734423,53.152484070000355,53513.735000160006 2023-04-11,07:21:18.000,101,11088391,12605,0,1681197677,13076.478100759989,53.03969799000333,53513.58827064001 2023-04-11,07:21:19.000,101,11088376,13085,0,1681197678,13076.195175740002,52.77183104999858,53513.60923200001 2023-04-11,07:21:20.000,101,11088398,12965,0,1681197679,13075.885305479991,52.59560280000005,53513.51141232 2023-04-11,07:21:21.000,101,11088418,13005,0,1681197680,13075.595644149995,52.48281672000303,53513.32276008001 2023-04-11,07:21:22.000,101,11088350,12685,0,1681197681,13075.063475659997,52.398227160003444,53513.064236640006 2023-04-11,07:21:23.000,101,11088359,12885,0,1681197682,13074.740132779996,52.12331108999933,53512.91052 2023-04-11,07:21:24.000,101,11088395,12725,0,1681197683,13074.436998829995,51.86249328000122,53512.735842 2023-04-11,07:21:25.000,101,11088420,13205,0,1681197684,13074.187755359999,51.517085910003516,53512.53321552001 2023-04-11,07:21:26.000,101,11088391,12925,0,1681197685,13073.965457129998,51.20692419000261,53512.30264056 2023-04-11,07:21:27.000,101,11088391,12885,0,1681197686,13073.675795800002,50.82627117000084,53512.107001200005 2023-04-11,07:21:28.000,101,11088388,12645,0,1681197687,13073.480442809996,50.41742163000163,53511.80655504 2023-04-11,07:21:29.000,101,11088352,12925,0,1681197688,13073.36592553999,50.015621220001776,53511.57598008001 2023-04-11,07:21:30.000,101,11088347,13005,0,1681197689,13073.035846349994,49.50808386000426,53511.3034824 2023-04-11,07:21:31.000,101,11088373,13045,0,1681197690,13072.725976089998,49.00759562999883,53511.02399760001 2023-04-11,07:21:32.000,101,11088377,12965,0,1681197691,13072.294852250001,48.59874608999962,53510.65368024 2023-04-11,07:21:33.000,101,11088397,12925,0,1681197692,13071.92435519999,48.23219133000384,53510.33227272001 2023-04-11,07:21:34.000,101,11088383,12965,0,1681197693,13071.648166489998,47.83744005000335,53510.03881368001 2023-04-11,07:21:35.000,101,11088427,13005,0,1681197694,13071.311350989992,47.46383616000094,53509.72439328 2023-04-11,07:21:36.000,101,11088360,12965,0,1681197695,13070.988008109991,47.09023226999852,53509.40997288 2023-04-11,07:21:37.000,101,11088329,13005,0,1681197696,13070.61077475,46.65318621000188,53509.039655520006 2023-04-11,07:21:38.000,101,11088375,12925,0,1681197697,13070.294168179993,46.32892623000225,53508.753183600005 2023-04-11,07:21:39.000,101,11088382,13005,0,1681197698,13069.991034229992,46.06810842000414,53508.368892000006 2023-04-11,07:21:40.000,101,11088402,12805,0,1681197699,13069.620537179995,45.800241479999386,53508.019536 2023-04-11,07:21:41.000,101,11088384,13125,0,1681197700,13069.243303819989,45.53237454000191,53507.579347440005 2023-04-11,07:21:42.000,101,11088383,12965,0,1681197701,13068.825652599997,45.271556730003795,53507.15313312 2023-04-11,07:21:43.000,101,11088392,12965,0,1681197702,13068.52925495999,44.96844414000225,53506.81775136 2023-04-11,07:21:44.000,101,11088382,12885,0,1681197703,13068.071185879999,44.60188937999919,53506.44743400001 2023-04-11,07:21:45.000,101,11088322,12965,0,1681197704,13067.613116799992,44.25648201000149,53506.098078 2023-04-11,07:21:46.000,101,11088344,12925,0,1681197705,13066.96643103999,43.91107464000379,53505.615966720005 2023-04-11,07:21:47.000,101,11088365,12725,0,1681197706,13066.440998860002,43.544519880000735,53505.182765280006 2023-04-11,07:21:48.000,101,11088392,12805,0,1681197707,13065.85493989,43.21321077000175,53504.83340928 2023-04-11,07:21:49.000,101,11088372,12765,0,1681197708,13065.376661879993,42.80436123000254,53504.40020784 2023-04-11,07:21:50.000,101,11088388,12805,0,1681197709,13064.81754815,42.53649428999779,53503.98098064001 2023-04-11,07:21:51.000,101,11088401,12605,0,1681197710,13064.298852279993,42.20518517999881,53503.47092088 2023-04-11,07:21:52.000,101,11088391,12605,0,1681197711,13063.914882609992,41.93026911000197,53502.99579672001 2023-04-11,07:21:53.000,101,11088403,13125,0,1681197712,13063.584803419995,41.6624021700045,53502.63945360001 2023-04-11,07:21:54.000,101,11088418,13165,0,1681197713,13063.221042679994,41.44387914000254,53502.1503552 2023-04-11,07:21:55.000,101,11088338,12925,0,1681197714,13063.012217069998,41.232405239999935,53501.71715376 2023-04-11,07:21:56.000,101,11088378,12925,0,1681197715,13062.749500979997,41.07027525000012,53501.29792656001 2023-04-11,07:21:57.000,101,11088409,12685,0,1681197716,13062.39247654999,40.78831005000393,53500.80184104 2023-04-11,07:21:58.000,101,11088361,12685,0,1681197717,13062.08934259999,40.49224659000174,53500.32671688 2023-04-11,07:21:59.000,101,11088376,13125,0,1681197718,13061.900725919993,40.28077268999914,53500.05421920001 2023-04-11,07:22:00.000,101,11088396,12965,0,1681197719,13061.597591969992,40.012905750001664,53499.634992 2023-04-11,07:22:01.000,101,11088395,12765,0,1681197720,13061.314666949991,39.68864577000204,53499.264674640006 2023-04-11,07:22:02.000,101,11088369,12885,0,1681197721,13060.93069727999,39.315041879999626,53498.77557624 2023-04-11,07:22:03.000,101,11088369,12965,0,1681197722,13060.728607979989,39.00488015999872,53498.412246 2023-04-11,07:22:04.000,101,11088369,12965,0,1681197723,13060.560200229993,38.694718439997814,53498.00699304 2023-04-11,07:22:05.000,101,11088391,12885,0,1681197724,13060.391792479997,38.37045845999819,53497.62968856001 2023-04-11,07:22:06.000,101,11088373,12765,0,1681197725,13060.156021629991,38.03914934999921,53497.32225528001 2023-04-11,07:22:07.000,101,11088333,12925,0,1681197726,13059.94045971,37.73603675999766,53496.84014400001 2023-04-11,07:22:08.000,101,11088411,13085,0,1681197727,13059.846151369995,37.44702243000211,53496.581620560006 2023-04-11,07:22:09.000,101,11088372,13045,0,1681197728,13059.81246981999,37.172106359998,53496.30213576 2023-04-11,07:22:10.000,101,11088370,12885,0,1681197729,13059.79226088999,36.94653420000395,53495.98771536 2023-04-11,07:22:11.000,101,11088360,12965,0,1681197730,13059.91351446999,36.770305949998146,53495.673294960005 2023-04-11,07:22:12.000,101,11088366,12845,0,1681197731,13059.987613879995,36.608175959998334,53495.289003360005 2023-04-11,07:22:13.000,101,11088375,12605,0,1681197732,13060.135812699991,36.460144230004516,53494.953621600005 2023-04-11,07:22:14.000,101,11088382,12845,0,1681197733,13060.391792479997,36.39670206000301,53494.8138792 2023-04-11,07:22:15.000,101,11088402,13005,0,1681197734,13060.654508569998,36.36145640999894,53494.59727848 2023-04-11,07:22:16.000,101,11088379,13045,0,1681197735,13060.836388939999,36.35440727999958,53494.31779368 2023-04-11,07:22:17.000,101,11088381,12845,0,1681197736,13061.045214549995,36.38260380000429,53494.14311568 2023-04-11,07:22:18.000,101,11088367,13165,0,1681197737,13061.20014968,36.41080032000173,53494.045296000004 2023-04-11,07:22:19.000,101,11088404,12925,0,1681197738,13061.328139569996,36.474242490003235,53493.89157936001 2023-04-11,07:22:20.000,101,11088356,13045,0,1681197739,13061.516756249992,36.608175959998334,53493.849656640006 2023-04-11,07:22:21.000,101,11088387,12965,0,1681197740,13061.685164000002,36.79850247000286,53493.65401728001 2023-04-11,07:22:22.000,101,11088360,12965,0,1681197741,13061.705372930002,37.01702550000482,53493.57715896 2023-04-11,07:22:23.000,101,11088344,12605,0,1681197742,13061.745790790003,37.22145027000079,53493.48632640001 2023-04-11,07:22:24.000,101,11088389,13045,0,1681197743,13061.860308059993,37.3835802600006,53493.52824912 2023-04-11,07:22:25.000,101,11088350,12805,0,1681197744,13061.974825329999,37.644398069998715,53493.50030064 2023-04-11,07:22:26.000,101,11088382,12885,0,1681197745,13062.123024149994,37.862921100000676,53493.50030064 2023-04-11,07:22:27.000,101,11088372,12925,0,1681197746,13062.12976045999,38.109640650000074,53493.374532480004 2023-04-11,07:22:28.000,101,11088404,12965,0,1681197747,13062.183650939995,38.25767238000117,53493.43042944 2023-04-11,07:22:29.000,101,11088397,12965,0,1681197748,13062.33858607,38.4339006299997,53493.50030064 2023-04-11,07:22:30.000,101,11088353,12805,0,1681197749,13062.50025751,38.617178010004864,53493.58414608001 2023-04-11,07:22:31.000,101,11088373,12885,0,1681197750,13062.661928950001,38.75816060999932,53493.58414608001 2023-04-11,07:22:32.000,101,11088408,12565,0,1681197751,13062.783182530002,38.793406260003394,53493.65401728001 2023-04-11,07:22:33.000,101,11088379,12885,0,1681197752,13062.965062900003,38.8920940800017,53493.82170816001 2023-04-11,07:22:34.000,101,11088398,12765,0,1681197753,13063.113261719998,39.04717494000215,53493.88459224 2023-04-11,07:22:35.000,101,11088362,12805,0,1681197754,13063.322087329994,39.2375014499994,53493.9754248 2023-04-11,07:22:36.000,101,11088358,12925,0,1681197755,13063.51070400999,39.44192622000264,53494.13612856001 2023-04-11,07:22:37.000,101,11088399,12805,0,1681197756,13063.63195758999,39.68159664000268,53494.185038400006 2023-04-11,07:22:38.000,101,11088392,12725,0,1681197757,13063.921618920001,39.92831619000208,53494.34574216001 2023-04-11,07:22:39.000,101,11088349,12565,0,1681197758,13064.238225489993,40.11864269999933,53494.55535576 2023-04-11,07:22:40.000,101,11088413,12965,0,1681197759,13064.420105859994,40.358313119999366,53494.76496936 2023-04-11,07:22:41.000,101,11088355,12965,0,1681197760,13064.58851360999,40.56273789000261,53494.89772464001 2023-04-11,07:22:42.000,101,11088408,12805,0,1681197761,13064.723239809995,40.94339091000438,53495.04445416001 2023-04-11,07:22:43.000,101,11088408,12845,0,1681197762,13064.89838387,41.3028965400008,53495.24708064 2023-04-11,07:22:44.000,101,11088386,12845,0,1681197763,13065.080264240001,41.54256696000084,53495.47765560001 2023-04-11,07:22:45.000,101,11088391,12725,0,1681197764,13065.282353540002,41.82453216000431,53495.77111464 2023-04-11,07:22:46.000,101,11088362,12845,0,1681197765,13065.518124389993,42.19813604999945,53496.02963808001 2023-04-11,07:22:47.000,101,11088368,12765,0,1681197766,13065.74715892999,42.57878907000122,53496.25322592 2023-04-11,07:22:48.000,101,11088372,12765,0,1681197767,13066.01661133,42.88190166000277,53496.49777512 2023-04-11,07:22:49.000,101,11088360,12765,0,1681197768,13066.407317309997,43.142719470000884,53496.82616976 2023-04-11,07:22:50.000,101,11088401,12805,0,1681197769,13066.730660189998,43.39648814999964,53497.16853864 2023-04-11,07:22:51.000,101,11088345,12845,0,1681197770,13067.040530449995,43.67140422000375,53497.44103632001 2023-04-11,07:22:52.000,101,11088355,12805,0,1681197771,13067.242619749995,43.861730730001,53497.66462416 2023-04-11,07:22:53.000,101,11088390,12965,0,1681197772,13067.478390600001,44.01681159000145,53498.01398016001 2023-04-11,07:22:54.000,101,11088388,12765,0,1681197773,13067.667007279997,43.988615070004016,53498.307439200005 2023-04-11,07:22:55.000,101,11088371,12805,0,1681197774,13067.794997169993,43.97451680999802,53498.74762776 2023-04-11,07:22:56.000,101,11088356,12965,0,1681197775,13067.929723369998,44.05910637000488,53498.929292880006 2023-04-11,07:22:57.000,101,11088368,13205,0,1681197776,13067.976877539993,44.14369593000447,53499.194803440005 2023-04-11,07:22:58.000,101,11088365,12965,0,1681197777,13068.030768019999,44.16484332000255,53499.50922384 2023-04-11,07:22:59.000,101,11088394,13205,0,1681197778,13068.071185879999,44.185990710000624,53499.78172152 2023-04-11,07:23:00.000,101,11088373,13165,0,1681197779,13068.098131119994,44.136646799997834,53500.00530936001 2023-04-11,07:23:01.000,101,11088372,12965,0,1681197780,13068.098131119994,44.171892450001906,53500.18697448 2023-04-11,07:23:02.000,101,11088344,12765,0,1681197781,13068.017295399994,44.136646799997834,53500.37562672 2023-04-11,07:23:03.000,101,11088391,12965,0,1681197782,13067.983613849989,44.06615550000424,53500.67607288001 2023-04-11,07:23:04.000,101,11088411,12885,0,1681197783,13067.660270970002,43.960418549999304,53500.85075088 2023-04-11,07:23:05.000,101,11088404,12805,0,1681197784,13067.25609237,43.84763247000228,53500.96254480001 2023-04-11,07:23:06.000,101,11088349,12765,0,1681197785,13066.750869119998,43.73484638999798,53501.01145464001 2023-04-11,07:23:07.000,101,11088350,12965,0,1681197786,13066.164810149996,43.62206031000096,53501.088312960004 2023-04-11,07:23:08.000,101,11088334,12765,0,1681197787,13065.444024979988,43.48107770999923,53501.03241600001 2023-04-11,07:23:09.000,101,11088369,12965,0,1681197788,13064.69629457,43.27665294000326,53501.08132584001 2023-04-11,07:23:10.000,101,11088369,13125,0,1681197789,13063.901409990001,43.11452295000345,53501.08132584001 2023-04-11,07:23:11.000,101,11088338,13085,0,1681197790,13063.066107549988,42.917147309999564,53500.941583440006 2023-04-11,07:23:12.000,101,11088359,12925,0,1681197791,13062.17691463,42.7127225400036,53500.80882816 2023-04-11,07:23:13.000,101,11088381,13085,0,1681197792,13061.368557429996,42.47305212000356,53500.64113728 2023-04-11,07:23:14.000,101,11088412,12925,0,1681197793,13060.459155579993,42.24043083000288,53500.35466536 2023-04-11,07:23:15.000,101,11088396,12805,0,1681197794,13059.664270999994,42.06420258000435,53500.05421920001 2023-04-11,07:23:16.000,101,11088402,12685,0,1681197795,13058.84244118,41.8950234599979,53499.767747280006 2023-04-11,07:23:17.000,101,11088371,12605,0,1681197796,13058.034083979997,41.73289346999809,53499.38345568001 2023-04-11,07:23:18.000,101,11088403,13245,0,1681197797,13057.367189289995,41.627156520000426,53499.01313832 2023-04-11,07:23:19.000,101,11088369,13125,0,1681197798,13056.821548179993,41.52141957000276,53498.71967928 2023-04-11,07:23:20.000,101,11088380,13125,0,1681197799,13056.21528027999,41.44387914000254,53498.36333616 2023-04-11,07:23:21.000,101,11088391,12765,0,1681197800,13055.750474889988,41.36633871000231,53497.97904456 2023-04-11,07:23:22.000,101,11088383,13125,0,1681197801,13055.251987949996,41.288798280002084,53497.47597192 2023-04-11,07:23:23.000,101,11088368,13045,0,1681197802,13054.908436139995,41.18306133000442,53497.05674472001 2023-04-11,07:23:24.000,101,11088402,12965,0,1681197803,13054.605302189993,41.098471770004835,53496.665466 2023-04-11,07:23:25.000,101,11088419,12845,0,1681197804,13054.443630749993,41.03502960000333,53496.25322592 2023-04-11,07:23:26.000,101,11088355,12965,0,1681197805,13054.261750379992,41.01388220999797,53495.92483128 2023-04-11,07:23:27.000,101,11088396,12965,0,1681197806,13054.120287869991,41.06322612000076,53495.42874576001 2023-04-11,07:23:28.000,101,11088401,12925,0,1681197807,13054.133760489996,41.168963069998426,53494.98157008 2023-04-11,07:23:29.000,101,11088332,12965,0,1681197808,13054.214596209997,41.30994567000016,53494.65317544 2023-04-11,07:23:30.000,101,11088414,12805,0,1681197809,13054.221332519992,41.500272180004686,53494.2898452 2023-04-11,07:23:31.000,101,11088381,12805,0,1681197810,13054.322377169992,41.69764782000129,53493.94048920001 2023-04-11,07:23:32.000,101,11088373,12605,0,1681197811,13054.322377169992,41.94436737000069,53493.563184720006 2023-04-11,07:23:33.000,101,11088349,12605,0,1681197812,13054.416685509997,42.16993953000201,53493.19286736 2023-04-11,07:23:34.000,101,11088408,12925,0,1681197813,13054.585093259993,42.36731516999862,53492.93434392001 2023-04-11,07:23:35.000,101,11088364,12925,0,1681197814,13054.760237319999,42.53649428999779,53492.73870456 2023-04-11,07:23:36.000,101,11088377,12925,0,1681197815,13054.847809349994,42.70567341000424,53492.33345160001 2023-04-11,07:23:37.000,101,11088376,12965,0,1681197816,13055.03642602999,42.853705139998056,53492.08191528 2023-04-11,07:23:38.000,101,11088408,13005,0,1681197817,13055.231779019996,42.895999920001486,53491.886275920006 2023-04-11,07:23:39.000,101,11088419,12765,0,1681197818,13055.501231419992,42.99468773999979,53491.61377824 2023-04-11,07:23:40.000,101,11088383,13125,0,1681197819,13055.710057030003,43.02993339000386,53491.45307448001 2023-04-11,07:23:41.000,101,11088421,12525,0,1681197820,13055.939091569999,43.093375559998094,53491.1805768 2023-04-11,07:23:42.000,101,11088389,12765,0,1681197821,13056.208543969995,43.135670340001525,53491.0058988 2023-04-11,07:23:43.000,101,11088314,12965,0,1681197822,13056.585777330001,43.17796511999768,53490.94301472 2023-04-11,07:23:44.000,101,11088346,13125,0,1681197823,13056.828284490002,43.16386685999896,53490.80327232001 2023-04-11,07:23:45.000,101,11088358,12805,0,1681197824,13057.178572609999,43.24845641999855,53490.64955568 2023-04-11,07:23:46.000,101,11088374,13085,0,1681197825,13057.47497024999,43.29780033000134,53490.60763296 2023-04-11,07:23:47.000,101,11088391,12765,0,1681197826,13057.805049440001,43.42468467000435,53490.4119936 2023-04-11,07:23:48.000,101,11088341,12965,0,1681197827,13058.162073869993,43.48107770999923,53490.41898072001 2023-04-11,07:23:49.000,101,11088411,12605,0,1681197828,13058.47868044,43.530421620002016,53490.43295496 2023-04-11,07:23:50.000,101,11088377,12725,0,1681197829,13058.647088189995,43.6150111800016,53490.43994208 2023-04-11,07:23:51.000,101,11088363,13125,0,1681197830,13058.76160546,43.60796205000224,53490.43295496 2023-04-11,07:23:52.000,101,11088376,13085,0,1681197831,13058.896331659991,43.62206031000096,53490.43994208 2023-04-11,07:23:53.000,101,11088358,12725,0,1681197832,13058.956958449991,43.62206031000096,53490.44692920001 2023-04-11,07:23:54.000,101,11088406,12725,0,1681197833,13059.024321550001,43.60796205000224,53490.53077464 2023-04-11,07:23:55.000,101,11088395,12925,0,1681197834,13059.058003099992,43.551569010000094,53490.551736 2023-04-11,07:23:56.000,101,11088384,12925,0,1681197835,13059.004112620001,43.50222510000458,53490.60064584 2023-04-11,07:23:57.000,101,11088350,12965,0,1681197836,13058.90306797,43.39648814999964,53490.551736 2023-04-11,07:23:58.000,101,11088342,12965,0,1681197837,13058.69424235999,43.27665294000326,53490.57968448 2023-04-11,07:23:59.000,101,11088410,12805,0,1681197838,13058.61340663999,43.185014250004315,53490.67051704 2023-04-11,07:24:00.000,101,11088392,13045,0,1681197839,13058.377635789999,42.98058948000107,53490.75436248001 2023-04-11,07:24:01.000,101,11088400,12845,0,1681197840,13058.101447079993,42.77616470999783,53490.74038824 2023-04-11,07:24:02.000,101,11088376,13005,0,1681197841,13057.737686339991,42.557641680003144,53490.663529920006 2023-04-11,07:24:03.000,101,11088379,13005,0,1681197842,13057.367189289995,42.40256082000269,53490.73340112001 2023-04-11,07:24:04.000,101,11088354,12845,0,1681197843,13056.989955929988,42.24747996000224,53490.67051704 2023-04-11,07:24:05.000,101,11088364,13005,0,1681197844,13056.572304709996,42.043055189998995,53490.57968448 2023-04-11,07:24:06.000,101,11088376,12965,0,1681197845,13056.12097194,41.866826940000465,53490.58667160001 2023-04-11,07:24:07.000,101,11088361,12965,0,1681197846,13055.662902859993,41.6624021700045,53490.474877680004 2023-04-11,07:24:08.000,101,11088373,12845,0,1681197847,13055.272196879996,41.500272180004686,53490.38404512 2023-04-11,07:24:09.000,101,11088409,12605,0,1681197848,13054.86128197,41.31699479999952,53490.27923832001 2023-04-11,07:24:10.000,101,11088387,12885,0,1681197849,13054.396476579997,41.24650349999865,53490.1674444 2023-04-11,07:24:11.000,101,11088398,12925,0,1681197850,13053.93840749999,41.11257003000355,53490.00674064 2023-04-11,07:24:12.000,101,11088400,12965,0,1681197851,13053.372557459988,40.93634177999775,53489.83904976 2023-04-11,07:24:13.000,101,11088412,12885,0,1681197852,13052.853861589996,40.767162659998576,53489.72026872 2023-04-11,07:24:14.000,101,11088389,12605,0,1681197853,13052.40252882,40.56273789000261,53489.55956496001 2023-04-11,07:24:15.000,101,11088401,12605,0,1681197854,13052.018559149998,40.421755290000874,53489.468732400004 2023-04-11,07:24:16.000,101,11088381,12805,0,1681197855,13051.52680852,40.25962530000106,53489.203221840005 2023-04-11,07:24:17.000,101,11088429,12765,0,1681197856,13051.062003129999,40.14683922000404,53488.986621120006 2023-04-11,07:24:18.000,101,11088401,13045,0,1681197857,13050.678033459997,39.98470923000423,53488.83290448 2023-04-11,07:24:19.000,101,11088369,12725,0,1681197858,13050.26038223999,39.89307053999801,53488.60931664 2023-04-11,07:24:20.000,101,11088349,12565,0,1681197859,13049.842731019999,39.80848097999842,53488.39970304 2023-04-11,07:24:21.000,101,11088388,12765,0,1681197860,13049.364453009992,39.723891419998836,53488.12021824001 2023-04-11,07:24:22.000,101,11088392,12685,0,1681197861,13048.96027440999,39.6956949000014,53487.95252736001 2023-04-11,07:24:23.000,101,11088345,12765,0,1681197862,13048.576304739989,39.66749838000396,53487.74990088 2023-04-11,07:24:24.000,101,11088371,12965,0,1681197863,13048.333797580002,39.58290882000438,53487.56124864 2023-04-11,07:24:25.000,101,11088411,12965,0,1681197864,13048.084554109992,39.554712299999665,53487.34464792 2023-04-11,07:24:26.000,101,11088424,12965,0,1681197865,13047.855519569996,39.56881055999838,53487.10009872 2023-04-11,07:24:27.000,101,11088378,12885,0,1681197866,13047.62648503,39.53356491000159,53486.79266544 2023-04-11,07:24:28.000,101,11088395,12805,0,1681197867,13047.57933085999,39.56881055999838,53486.62497456 2023-04-11,07:24:29.000,101,11088374,12965,0,1681197868,13047.58606717,39.58290882000438,53486.54112912001 2023-04-11,07:24:30.000,101,11088433,12765,0,1681197869,13047.49849513999,39.63930185999925,53486.34548976001 2023-04-11,07:24:31.000,101,11088378,13085,0,1681197870,13047.437868349989,39.67454751000332,53486.21273448 2023-04-11,07:24:32.000,101,11088407,12765,0,1681197871,13047.410923109994,39.74503881000419,53486.066004960005 2023-04-11,07:24:33.000,101,11088377,12685,0,1681197872,13047.343560009998,39.822579240004416,53485.92626256 2023-04-11,07:24:34.000,101,11088372,12525,0,1681197873,13047.336823699989,39.89307053999801,53485.800494400006 2023-04-11,07:24:35.000,101,11088337,12805,0,1681197874,13047.424395729999,39.99175836000359,53485.78652016 2023-04-11,07:24:36.000,101,11088335,12725,0,1681197875,13047.53891299999,40.132740959998046,53485.70966184 2023-04-11,07:24:37.000,101,11088330,12805,0,1681197876,13047.66016657999,40.25962530000106,53485.63979064 2023-04-11,07:24:38.000,101,11088378,12925,0,1681197877,13047.815101709995,40.32306747000257,53485.56991944 2023-04-11,07:24:39.000,101,11088385,12845,0,1681197878,13048.017191009996,40.44290267999895,53485.70267472001 2023-04-11,07:24:40.000,101,11088392,12925,0,1681197879,13048.205807689992,40.49224659000174,53485.6956876 2023-04-11,07:24:41.000,101,11088370,13005,0,1681197880,13048.354006510002,40.534541369997896,53485.75857168 2023-04-11,07:24:42.000,101,11088395,13045,0,1681197881,13048.481996399998,40.51339397999982,53485.800494400006 2023-04-11,07:24:43.000,101,11088348,13085,0,1681197882,13048.576304739989,40.50634485000046,53485.75857168 2023-04-11,07:24:44.000,101,11088392,12845,0,1681197883,13048.73797617999,40.414706160001515,53485.89132696001 2023-04-11,07:24:45.000,101,11088378,13045,0,1681197884,13048.872702379995,40.35126399000001,53486.01010800001 2023-04-11,07:24:46.000,101,11088359,12845,0,1681197885,13048.94006547999,40.29487094999786,53486.10094056 2023-04-11,07:24:47.000,101,11088384,12685,0,1681197886,13048.89964761999,40.21028138999827,53486.17779888001 2023-04-11,07:24:48.000,101,11088377,12845,0,1681197887,13048.92659286,40.10454444000061,53486.2895928 2023-04-11,07:24:49.000,101,11088366,12845,0,1681197888,13048.86596607,40.012905750001664,53486.4992064 2023-04-11,07:24:50.000,101,11088404,12445,0,1681197889,13048.650404149994,39.86487402000057,53486.58305184001 2023-04-11,07:24:51.000,101,11088391,12965,0,1681197890,13048.380951749998,39.76618620000227,53486.65292304 2023-04-11,07:24:52.000,101,11088395,12965,0,1681197891,13048.050872560001,39.68159664000268,53486.6040132 2023-04-11,07:24:53.000,101,11088393,13005,0,1681197892,13047.72752968,39.540614040000946,53486.66689728 2023-04-11,07:24:54.000,101,11088381,12925,0,1681197893,13047.451340969994,39.47717186999944,53486.79266544 2023-04-11,07:24:55.000,101,11088357,12965,0,1681197894,13047.026953439992,39.35733666000306,53486.79266544 2023-04-11,07:24:56.000,101,11088388,12925,0,1681197895,13046.60930222,39.24455057999876,53486.72279424 2023-04-11,07:24:57.000,101,11088401,13205,0,1681197896,13046.184914689999,39.21635406000132,53486.6738844 2023-04-11,07:24:58.000,101,11088384,12445,0,1681197897,13045.767263469992,39.15996101999917,53486.6738844 2023-04-11,07:24:59.000,101,11088360,12765,0,1681197898,13045.2485676,39.13176450000174,53486.62497456 2023-04-11,07:25:00.000,101,11088398,12805,0,1681197899,13044.756816970003,39.12471537000238,53486.49221928001 2023-04-11,07:25:01.000,101,11088385,13045,0,1681197900,13044.238121099996,39.17405927999789,53486.31055416 2023-04-11,07:25:02.000,101,11088372,13045,0,1681197901,13043.766579399999,39.20930493000196,53486.21273448 2023-04-11,07:25:03.000,101,11088396,12805,0,1681197902,13043.335455560002,39.21635406000132,53486.135876160006 2023-04-11,07:25:04.000,101,11088349,12965,0,1681197903,13042.81002338,39.24455057999876,53485.9751724 2023-04-11,07:25:05.000,101,11088387,13165,0,1681197904,13042.250909649993,39.27274710000347,53485.73761032 2023-04-11,07:25:06.000,101,11088378,12525,0,1681197905,13041.72547746999,39.329140139998344,53485.48607400001 2023-04-11,07:25:07.000,101,11088389,12925,0,1681197906,13041.119209570003,39.322091009998985,53485.178640720005 2023-04-11,07:25:08.000,101,11088374,12885,0,1681197907,13040.600513699996,39.35733666000306,53484.93409152001 2023-04-11,07:25:09.000,101,11088417,12925,0,1681197908,13040.095290449994,39.371434920001775,53484.70351656 2023-04-11,07:25:10.000,101,11088393,12525,0,1681197909,13039.617012440001,39.3361892699977,53484.39608328 2023-04-11,07:25:11.000,101,11088384,12965,0,1681197910,13039.09158026,39.30094362000091,53484.06768864001 2023-04-11,07:25:12.000,101,11088358,12885,0,1681197911,13038.613302249993,39.30799275000027,53483.76025536001 2023-04-11,07:25:13.000,101,11088328,12965,0,1681197912,13038.18891471999,39.25159970999812,53483.46679632 2023-04-11,07:25:14.000,101,11088391,13125,0,1681197913,13037.683691469989,39.2375014499994,53483.0755176 2023-04-11,07:25:15.000,101,11088362,13245,0,1681197914,13037.198677150001,39.23045232000004,53482.67725176 2023-04-11,07:25:16.000,101,11088363,13045,0,1681197915,13036.72713544999,39.22340319000068,53482.28597304 2023-04-11,07:25:17.000,101,11088378,12845,0,1681197916,13036.194966959993,39.28684536000219,53481.85975872 2023-04-11,07:25:18.000,101,11088378,12725,0,1681197917,13035.77057942999,39.39258230999985,53481.440531520006 2023-04-11,07:25:19.000,101,11088386,12925,0,1681197918,13035.373137139999,39.47717186999944,53481.12611112001 2023-04-11,07:25:20.000,101,11088369,13125,0,1681197919,13034.901595440002,39.604056210002454,53480.699896800004 2023-04-11,07:25:21.000,101,11088368,12925,0,1681197920,13034.36942694999,39.773235330001626,53480.18983704001 2023-04-11,07:25:22.000,101,11088346,12845,0,1681197921,13033.817049529993,39.87897227999929,53479.70772576001 2023-04-11,07:25:23.000,101,11088345,13085,0,1681197922,13033.372453069991,40.08339705000253,53479.25356296001 2023-04-11,07:25:24.000,101,11088372,12685,0,1681197923,13032.873966129999,40.32306747000257,53478.82734864001 2023-04-11,07:25:25.000,101,11088346,12765,0,1681197924,13032.483260150002,40.43585354999959,53478.4290828 2023-04-11,07:25:26.000,101,11088370,13285,0,1681197925,13032.045399999995,40.57683615000133,53477.94697152 2023-04-11,07:25:27.000,101,11088356,12805,0,1681197926,13031.661430329994,40.68257309999899,53477.49280872 2023-04-11,07:25:28.000,101,11088366,12885,0,1681197927,13031.284196970002,40.80240831000265,53477.0665944 2023-04-11,07:25:29.000,101,11088393,12565,0,1681197928,13030.91369991999,40.93634177999775,53476.63339296 2023-04-11,07:25:30.000,101,11088309,12965,0,1681197929,13030.61730228,41.06322612000076,53476.1582688 2023-04-11,07:25:31.000,101,11088421,12965,0,1681197930,13030.273750469998,41.168963069998426,53475.72506736 2023-04-11,07:25:32.000,101,11088376,12965,0,1681197931,13029.916726039992,41.31699479999952,53475.27090456 2023-04-11,07:25:33.000,101,11088342,12805,0,1681197932,13029.465393269995,41.401584359999106,53474.79578040001 2023-04-11,07:25:34.000,101,11088336,12965,0,1681197933,13029.108368839989,41.57781261000491,53474.35559184 2023-04-11,07:25:35.000,101,11088380,12565,0,1681197934,13028.886070610002,41.690598690001934,53474.05514568001 2023-04-11,07:25:36.000,101,11088405,12645,0,1681197935,13028.576200349991,41.902072590004536,53473.5730344 2023-04-11,07:25:37.000,101,11088346,13005,0,1681197936,13028.15181281999,42.11354648999986,53473.09791024001 2023-04-11,07:25:38.000,101,11088336,12765,0,1681197937,13027.713952669998,42.3532169099999,53472.74855424 2023-04-11,07:25:39.000,101,11088440,12925,0,1681197938,13027.289565139996,42.5646908100025,53472.315352800004 2023-04-11,07:25:40.000,101,11088370,12845,0,1681197939,13026.885386539994,42.77616470999783,53471.952022560006 2023-04-11,07:25:41.000,101,11088342,12885,0,1681197940,13026.514889489998,42.98058948000107,53471.51882112001 2023-04-11,07:25:42.000,101,11088378,12885,0,1681197941,13026.10397458,43.22025990000111,53471.13452952001 2023-04-11,07:25:43.000,101,11088346,12805,0,1681197942,13025.77389538999,43.47402857999987,53470.82010912001 2023-04-11,07:25:44.000,101,11088368,12685,0,1681197943,13025.383189409993,43.713698999999906,53470.40088192 2023-04-11,07:25:45.000,101,11088380,12725,0,1681197944,13025.053110219997,43.896976379997795,53470.03056456001 2023-04-11,07:25:46.000,101,11088367,12845,0,1681197945,13024.72303103,44.15074506000383,53469.632298720004 2023-04-11,07:25:47.000,101,11088402,12805,0,1681197946,13024.298643499998,44.38336635000451,53469.150187440006 2023-04-11,07:25:48.000,101,11088355,12805,0,1681197947,13023.975300619997,44.5666437300024,53468.8217928 2023-04-11,07:25:49.000,101,11088405,13125,0,1681197948,13023.672166669996,44.69352806999814,53468.542308 2023-04-11,07:25:50.000,101,11088359,12725,0,1681197949,13023.44313213,44.79926502000308,53468.2278876 2023-04-11,07:25:51.000,101,11088400,12725,0,1681197950,13023.19388865999,44.90500197000074,53467.81564752 2023-04-11,07:25:52.000,101,11088375,12965,0,1681197951,13022.951381499988,45.09532847999799,53467.54314984001 2023-04-11,07:25:53.000,101,11088361,13005,0,1681197952,13022.796446369997,45.34204803000466,53467.27763928001 2023-04-11,07:25:54.000,101,11088368,12925,0,1681197953,13022.500048729991,45.49712888999784,53467.0051416 2023-04-11,07:25:55.000,101,11088365,12925,0,1681197954,13022.149760609995,45.51827628000319,53466.73963104 2023-04-11,07:25:56.000,101,11088356,12805,0,1681197955,13021.772527249988,45.666308010004286,53466.467133360005 2023-04-11,07:25:57.000,101,11088375,12965,0,1681197956,13021.193204589996,45.82138887000474,53466.17367432001 2023-04-11,07:25:58.000,101,11088380,12925,0,1681197957,13020.708190269994,46.00466625000263,53465.88720240001 2023-04-11,07:25:59.000,101,11088353,12685,0,1681197958,13020.337693219997,46.28663144999882,53465.68457592 2023-04-11,07:26:00.000,101,11088372,12885,0,1681197959,13020.02782296,46.50515448000078,53465.4679752 2023-04-11,07:26:01.000,101,11088357,12965,0,1681197960,13019.63711697999,46.723677510002744,53465.23041312 2023-04-11,07:26:02.000,101,11088370,12725,0,1681197961,13019.145366349992,47.03383923000365,53464.92297984 2023-04-11,07:26:03.000,101,11088377,13085,0,1681197962,13019.017376459997,47.27350965000369,53464.699392 2023-04-11,07:26:04.000,101,11088340,13125,0,1681197963,13018.76139667999,47.541376590001164,53464.56663672001 2023-04-11,07:26:05.000,101,11088387,12765,0,1681197964,13018.276382359989,47.893833089998225,53464.34304888 2023-04-11,07:26:06.000,101,11088357,12925,0,1681197965,13017.697059699996,48.32383002000279,53464.13343528 2023-04-11,07:26:07.000,101,11088414,12965,0,1681197966,13017.131209659994,48.64809000000241,53463.881898960004 2023-04-11,07:26:08.000,101,11088359,12965,0,1681197967,13016.646195339992,48.84546563999902,53463.714208080004 2023-04-11,07:26:09.000,101,11088390,12885,0,1681197968,13016.403688179991,48.95120259000396,53463.55350432 2023-04-11,07:26:10.000,101,11088399,12965,0,1681197969,13016.215071499995,49.155627359999926,53463.399787680006 2023-04-11,07:26:11.000,101,11088397,13005,0,1681197970,13015.89846492999,49.45169082000211,53463.15523848001 2023-04-11,07:26:12.000,101,11088362,12925,0,1681197971,13015.480813709997,49.7477542800043,53462.90370216 2023-04-11,07:26:13.000,101,11088362,12765,0,1681197972,13015.231570240001,49.839392970003246,53462.729024160006 2023-04-11,07:26:14.000,101,11088357,12925,0,1681197973,13015.076635109996,49.95922817999963,53462.65216584001 2023-04-11,07:26:15.000,101,11088375,13005,0,1681197974,13014.975590459995,50.16365295000287,53462.55434616001 2023-04-11,07:26:16.000,101,11088422,13045,0,1681197975,13014.94190890999,50.04381773999921,53462.38665528001 2023-04-11,07:26:17.000,101,11088341,12885,0,1681197976,13014.955381529995,49.966277309998986,53462.26088712 2023-04-11,07:26:18.000,101,11088413,12685,0,1681197977,13015.11031666,50.022670350001135,53462.21197728 2023-04-11,07:26:19.000,101,11088378,12965,0,1681197978,13015.541440499997,49.98742470000434,53462.10018336001 2023-04-11,07:26:20.000,101,11088363,12925,0,1681197979,13016.08708161,50.05791599999793,53462.10018336001 2023-04-11,07:26:21.000,101,11088364,12765,0,1681197980,13016.767448919993,50.04381773999921,53462.14210608 2023-04-11,07:26:22.000,101,11088388,12765,0,1681197981,13017.474761469995,50.22709512000438,53462.19800304001 2023-04-11,07:26:23.000,101,11088402,12765,0,1681197982,13018.134919849988,50.551355100004,53462.3587068 2023-04-11,07:26:24.000,101,11088377,13125,0,1681197983,13018.51888951999,50.96020464000321,53462.47050072 2023-04-11,07:26:25.000,101,11088364,12605,0,1681197984,13018.990431220001,51.28446462000284,53462.540371920004 2023-04-11,07:26:26.000,101,11088357,12965,0,1681197985,13019.75837055999,51.57347894999839,53462.76395976 2023-04-11,07:26:27.000,101,11088356,12885,0,1681197986,13020.640827169998,52.059868919997825,53462.91068928 2023-04-11,07:26:28.000,101,11088357,12765,0,1681197987,13021.671482600002,52.59560280000005,53463.13427712001 2023-04-11,07:26:29.000,101,11088318,12805,0,1681197988,13022.621302309992,53.159533199999714,53463.38581344 2023-04-11,07:26:30.000,101,11088365,13005,0,1681197989,13023.712584529996,53.87854445999983,53463.82600200001 2023-04-11,07:26:31.000,101,11088386,12885,0,1681197990,13024.77692150999,54.837226139999984,53464.175358 2023-04-11,07:26:32.000,101,11088359,13085,0,1681197991,13025.63243287999,55.506893490004586,53464.42689432001 2023-04-11,07:26:33.000,101,11088402,12765,0,1681197992,13026.346481740002,56.21180648999871,53464.81817304 2023-04-11,07:26:34.000,101,11088385,12845,0,1681197993,13027.067266909995,56.80393341000308,53465.19547752001 2023-04-11,07:26:35.000,101,11088378,12845,0,1681197994,13027.673534809997,57.600485100003425,53465.55182064001 2023-04-11,07:26:36.000,101,11088387,12965,0,1681197995,13028.25959378,58.66490373000124,53465.915150880006 2023-04-11,07:26:37.000,101,11088389,12845,0,1681197996,13028.529046179996,59.447357160002866,53466.21559704 2023-04-11,07:26:38.000,101,11088398,13085,0,1681197997,13028.650299759996,60.4271862300011,53466.57194016 2023-04-11,07:26:39.000,101,11088406,12965,0,1681197998,13028.805234890002,60.93472358999861,53466.96321888001 2023-04-11,07:26:40.000,101,11088399,12965,0,1681197999,13028.832180129997,61.547997900001064,53467.235716560004 2023-04-11,07:26:41.000,101,11088401,12845,0,1681198000,13028.805234890002,62.182419600001595,53467.41738168001 2023-04-11,07:26:42.000,101,11088394,12765,0,1681198001,13028.643563450001,62.584220010001445,53467.46629152001 2023-04-11,07:26:43.000,101,11088389,12725,0,1681198002,13028.40105629,62.96487303000322,53467.62000816 2023-04-11,07:26:44.000,101,11088377,12765,0,1681198003,13028.17202174999,62.95782390000386,53467.75276344001 2023-04-11,07:26:45.000,101,11088399,12765,0,1681198004,13028.084449719994,62.95782390000386,53467.74577632 2023-04-11,07:26:46.000,101,11088369,13045,0,1681198005,13028.266330089995,63.01421693999873,53467.78071192001 2023-04-11,07:26:47.000,101,11088380,12925,0,1681198006,13028.596409279991,63.00716780999937,53467.72481496 2023-04-11,07:26:48.000,101,11088358,12805,0,1681198007,13028.549255109996,62.633563920004235,53467.7737248 2023-04-11,07:26:49.000,101,11088395,12725,0,1681198008,13028.616618209991,62.189468730000954,53467.78071192001 2023-04-11,07:26:50.000,101,11088432,12965,0,1681198009,13028.704190240001,61.724226149999595,53467.74577632 2023-04-11,07:26:51.000,101,11088390,12805,0,1681198010,13028.764817030002,61.22373792000144,53467.66193088001 2023-04-11,07:26:52.000,101,11088384,12925,0,1681198011,13028.798498579992,60.680954909999855,53467.62000816 2023-04-11,07:26:53.000,101,11088413,13005,0,1681198012,13029.202677179994,59.856206700002076,53467.5291756 2023-04-11,07:26:54.000,101,11088412,12685,0,1681198013,13030.287223089988,59.53194672000245,53467.63398240001 2023-04-11,07:26:55.000,101,11088377,13125,0,1681198014,13031.338087449993,59.285227170003054,53467.7038536 2023-04-11,07:26:56.000,101,11088393,12925,0,1681198015,13032.274434539991,58.54506852000486,53467.81564752 2023-04-11,07:26:57.000,101,11088369,12845,0,1681198016,13033.15015483999,58.241955930003314,53467.93442856 2023-04-11,07:26:58.000,101,11088411,12845,0,1681198017,13034.31553647,58.55211765000422,53468.144042160005 2023-04-11,07:26:59.000,101,11088370,12765,0,1681198018,13035.804260979996,59.08785152999917,53468.37461712 2023-04-11,07:27:00.000,101,11088387,13085,0,1681198019,13037.063950949996,58.89752502000192,53468.70301176 2023-04-11,07:27:01.000,101,11088359,12605,0,1681198020,13037.88578076999,58.86227936999785,53469.05236776001 2023-04-11,07:27:02.000,101,11088342,12805,0,1681198021,13038.727819519998,59.18653935000475,53469.464607840004 2023-04-11,07:27:03.000,101,11088410,13125,0,1681198022,13039.792156499992,60.328498410002794,53469.918770640004 2023-04-11,07:27:04.000,101,11088388,12765,0,1681198023,13040.917120270002,61.39291704000061,53470.33101072 2023-04-11,07:27:05.000,101,11088376,12965,0,1681198024,13041.82652211999,61.73832440999831,53470.813122 2023-04-11,07:27:06.000,101,11088405,13005,0,1681198025,13042.998640059996,62.45028653999907,53471.379078720005 2023-04-11,07:27:07.000,101,11088365,12805,0,1681198026,13044.14381275999,63.56404907999968,53471.80529304001 2023-04-11,07:27:08.000,101,11088415,12725,0,1681198027,13045.619064649996,64.5932220600007,53472.49701792001 2023-04-11,07:27:09.000,101,11088414,12805,0,1681198028,13047.202097499998,64.84699073999946,53473.13983296 2023-04-11,07:27:10.000,101,11088374,12805,0,1681198029,13048.85922975999,65.59419852000428,53473.88745480001 2023-04-11,07:27:11.000,101,11088426,12845,0,1681198030,13050.502889399992,66.95468061000429,53474.60014104 2023-04-11,07:27:12.000,101,11088368,12645,0,1681198031,13052.193703209989,68.08959054000297,53475.41763408 2023-04-11,07:27:13.000,101,11088380,12925,0,1681198032,13053.79694498999,68.69581571999879,53476.34692104 2023-04-11,07:27:14.000,101,11088407,12845,0,1681198033,13055.03642602999,69.38663046000147,53477.19236256001 2023-04-11,07:27:15.000,101,11088380,12885,0,1681198034,13055.905410019994,70.67662125000061,53478.09370104 2023-04-11,07:27:16.000,101,11088353,13005,0,1681198035,13057.111209509989,72.26972463000129,53479.00202664 2023-04-11,07:27:17.000,101,11088353,12925,0,1681198036,13058.215964349998,73.61610846000258,53479.87541664001 2023-04-11,07:27:18.000,101,11088373,12805,0,1681198037,13059.563226349994,74.80036230000405,53480.7348324 2023-04-11,07:27:19.000,101,11088398,13005,0,1681198038,13061.004796689995,76.09740222000255,53481.72001632001 2023-04-11,07:27:20.000,101,11088399,13085,0,1681198039,13062.25775035,77.57771951999894,53482.691226 2023-04-11,07:27:21.000,101,11088355,12925,0,1681198040,13063.402923049995,79.06508595000196,53483.54365464001 2023-04-11,07:27:22.000,101,11088423,12925,0,1681198041,13064.191071319998,80.1436028399985,53484.34717344 2023-04-11,07:27:23.000,101,11088362,12805,0,1681198042,13064.925329109996,81.32080755000061,53485.2065892 2023-04-11,07:27:24.000,101,11088334,12965,0,1681198043,13065.740422619994,82.52620878000016,53486.02408224 2023-04-11,07:27:25.000,101,11088412,12645,0,1681198044,13066.703714949988,83.16063048000069,53486.77869120001 2023-04-11,07:27:26.000,101,11088338,12765,0,1681198045,13067.141575099995,83.76685566000378,53487.56124864 2023-04-11,07:27:27.000,101,11088415,13165,0,1681198046,13067.39755488,84.57750561000285,53488.19008944001 2023-04-11,07:27:28.000,101,11088418,13005,0,1681198047,13067.599644180002,85.35290990999783,53488.83989160001 2023-04-11,07:27:29.000,101,11088336,12645,0,1681198048,13067.680479900002,85.76880858000368,53489.468732400004 2023-04-11,07:27:30.000,101,11088414,13005,0,1681198049,13067.478390600001,85.85339814000326,53489.98577928001 2023-04-11,07:27:31.000,101,11088413,12685,0,1681198050,13067.283037609996,86.46667244999844,53490.474877680004 2023-04-11,07:27:32.000,101,11088380,12805,0,1681198051,13067.774788239993,87.06584850000218,53490.83820792 2023-04-11,07:27:33.000,101,11088385,12725,0,1681198052,13068.19243946,87.02355371999874,53491.13865408001 2023-04-11,07:27:34.000,101,11088408,12765,0,1681198053,13068.522518649996,86.84732547000021,53491.44608736 2023-04-11,07:27:35.000,101,11088387,12965,0,1681198054,13069.074896069993,87.02355371999874,53491.85134032 2023-04-11,07:27:36.000,101,11088398,12685,0,1681198055,13069.357821089994,87.05175024000346,53492.13781224 2023-04-11,07:27:37.000,101,11088376,12925,0,1681198056,13069.303930609989,86.80503069000406,53492.29152888001 2023-04-11,07:27:38.000,101,11088447,12765,0,1681198057,13069.38476632999,86.8332272100015,53492.6129364 2023-04-11,07:27:39.000,101,11088387,12885,0,1681198058,13069.559910389995,86.50896723000187,53492.7526788 2023-04-11,07:27:40.000,101,11088375,12925,0,1681198059,13069.73505445,86.05782290999923,53492.9273568 2023-04-11,07:27:41.000,101,11088372,12685,0,1681198060,13069.660955039995,85.8815946600007,53492.997228 2023-04-11,07:27:42.000,101,11088396,12885,0,1681198061,13069.36455739999,85.50799076999829,53493.12998328001 2023-04-11,07:27:43.000,101,11088395,13085,0,1681198062,13069.088368689998,84.7960286400048,53493.325622640004 2023-04-11,07:27:44.000,101,11088348,12725,0,1681198063,13068.158757909994,84.40832649000367,53493.40248096 2023-04-11,07:27:45.000,101,11088375,12845,0,1681198064,13067.101157239995,84.01357521000318,53493.41645520001 2023-04-11,07:27:46.000,101,11088398,12765,0,1681198065,13066.225436939996,83.41439915999945,53493.28369992 2023-04-11,07:27:47.000,101,11088335,12925,0,1681198066,13065.241935680002,82.92096006000065,53493.09504768 2023-04-11,07:27:48.000,101,11088362,12925,0,1681198067,13064.366215379989,82.58260182000231,53492.97626664 2023-04-11,07:27:49.000,101,11088395,12965,0,1681198068,13063.55112186999,82.28653836000012,53492.92036968 2023-04-11,07:27:50.000,101,11088373,12965,0,1681198069,13062.688874189997,82.12440837000031,53492.675820480006 2023-04-11,07:27:51.000,101,11088381,12765,0,1681198070,13061.435920529992,82.40637357000378,53492.43127128001 2023-04-11,07:27:52.000,101,11088398,12805,0,1681198071,13060.028031739996,83.04079527000431,53492.2286448 2023-04-11,07:27:53.000,101,11088368,12965,0,1681198072,13058.53257091999,83.67521697000484,53491.8443532 2023-04-11,07:27:54.000,101,11088395,12725,0,1681198073,13057.003428549993,84.06996824999806,53491.599804000005 2023-04-11,07:27:55.000,101,11088371,12965,0,1681198074,13055.11726174999,84.16865607000364,53491.13865408001 2023-04-11,07:27:56.000,101,11088418,12965,0,1681198075,13052.968378860001,84.4717686599979,53490.76833672 2023-04-11,07:27:57.000,101,11088391,12845,0,1681198076,13050.684769769992,84.75373386000138,53490.23032848001 2023-04-11,07:27:58.000,101,11088424,12805,0,1681198077,13048.475260089988,85.1132394899978,53489.76219144 2023-04-11,07:27:59.000,101,11088369,12605,0,1681198078,13046.393740299995,85.52208903000428,53489.21020896 2023-04-11,07:28:00.000,101,11088356,12765,0,1681198079,13044.20443954999,86.12126508000074,53488.65822648 2023-04-11,07:28:01.000,101,11088342,12925,0,1681198080,13042.035347730001,86.60060592000082,53488.02239856001 2023-04-11,07:28:02.000,101,11088412,13085,0,1681198081,13039.926882699998,86.94601328999852,53487.27477672 2023-04-11,07:28:03.000,101,11088369,12965,0,1681198082,13038.06766113999,87.79895802000101,53486.6738844 2023-04-11,07:28:04.000,101,11088359,13125,0,1681198083,13036.376847329993,88.57436232000327,53486.03805648001 2023-04-11,07:28:05.000,101,11088359,12805,0,1681198084,13034.49068052999,89.0959979399995,53485.311396 2023-04-11,07:28:06.000,101,11088336,12925,0,1681198085,13032.604513730003,89.59648616999766,53484.612684 2023-04-11,07:28:07.000,101,11088366,12565,0,1681198086,13030.954117779991,90.18861309000204,53483.83012656001 2023-04-11,07:28:08.000,101,11088346,13045,0,1681198087,13029.849362939996,90.59746263000125,53483.10346608 2023-04-11,07:28:09.000,101,11088360,12765,0,1681198088,13029.074687289998,90.7172978400049,53482.53750936001 2023-04-11,07:28:10.000,101,11088363,12685,0,1681198089,13028.39431997999,90.52697133000038,53481.76193904 2023-04-11,07:28:11.000,101,11088373,12925,0,1681198090,13027.814997319998,90.08287614000437,53481.07021416 2023-04-11,07:28:12.000,101,11088407,12805,0,1681198091,13027.336719309991,89.54009313000279,53480.46932184 2023-04-11,07:28:13.000,101,11088442,12885,0,1681198092,13026.99316749999,88.72239405000437,53479.93830072 2023-04-11,07:28:14.000,101,11088345,12765,0,1681198093,13027.05379428999,87.64387716000056,53479.39330536 2023-04-11,07:28:15.000,101,11088385,12725,0,1681198094,13027.619644329992,86.41732854000293,53478.925168320005 2023-04-11,07:28:16.000,101,11088371,12685,0,1681198095,13028.387583669995,85.09209209999972,53478.422095680005 2023-04-11,07:28:17.000,101,11088375,12965,0,1681198096,13029.094896219998,83.73161000999971,53477.95395864 2023-04-11,07:28:18.000,101,11088367,12605,0,1681198097,13029.916726039992,82.0609661999988,53477.6604996 2023-04-11,07:28:19.000,101,11088389,12725,0,1681198098,13031.001271950001,80.43261717000132,53477.31813072001 2023-04-11,07:28:20.000,101,11088450,12925,0,1681198099,13032.220544060001,79.0580368200026,53477.08755576 2023-04-11,07:28:21.000,101,11088388,12845,0,1681198100,13033.561069750001,78.14869904999796,53476.912877760005 2023-04-11,07:28:22.000,101,11088380,12845,0,1681198101,13035.211465699998,77.35919649000425,53476.640380079996 2023-04-11,07:28:23.000,101,11088390,12925,0,1681198102,13036.64629972999,76.48510437000368,53476.54954752001 2023-04-11,07:28:24.000,101,11088367,12805,0,1681198103,13037.919462319995,75.64625789999991,53476.6124316 2023-04-11,07:28:25.000,101,11088386,12885,0,1681198104,13039.31387849,75.4488822600033,53476.56352176 2023-04-11,07:28:26.000,101,11088346,12845,0,1681198105,13040.795866690001,75.19511358000454,53476.47967632001 2023-04-11,07:28:27.000,101,11088377,12925,0,1681198106,13042.122919759997,74.70167447999847,53476.58448312 2023-04-11,07:28:28.000,101,11088322,13005,0,1681198107,13043.119893639996,74.19413712000096,53476.745186880005 2023-04-11,07:28:29.000,101,11088386,12885,0,1681198108,13044.00908656,73.91922105000413,53476.89890352 2023-04-11,07:28:30.000,101,11088398,12605,0,1681198109,13044.662508629997,73.94741757000156,53476.87794216 2023-04-11,07:28:31.000,101,11088362,12805,0,1681198110,13045.34287593999,73.8275823599979,53477.03864592 2023-04-11,07:28:32.000,101,11088348,12725,0,1681198111,13046.036715869988,73.90512278999813,53477.23428528 2023-04-11,07:28:33.000,101,11088368,12725,0,1681198112,13046.784446279991,73.98971234999772,53477.37402768 2023-04-11,07:28:34.000,101,11088360,12885,0,1681198113,13047.458077279989,74.06020364999858,53477.56267992 2023-04-11,07:28:35.000,101,11088359,12845,0,1681198114,13048.098026729996,74.22938276999776,53477.702422320006 2023-04-11,07:28:36.000,101,11088387,13045,0,1681198115,13048.86596607,74.34216885000205,53477.97492 2023-04-11,07:28:37.000,101,11088358,13045,0,1681198116,13049.600223859998,74.3985618900042,53478.10068816 2023-04-11,07:28:38.000,101,11088388,12845,0,1681198117,13050.24690962,74.44085667000036,53478.26837904 2023-04-11,07:28:39.000,101,11088390,13125,0,1681198118,13051.169784089994,74.6805270900004,53478.6037608 2023-04-11,07:28:40.000,101,11088375,12725,0,1681198119,13052.146549039993,74.892000990003,53478.83433576 2023-04-11,07:28:41.000,101,11088425,12565,0,1681198120,13053.170468160002,75.11052401999768,53479.11382056001 2023-04-11,07:28:42.000,101,11088393,13205,0,1681198121,13054.086606320001,75.2374083600007,53479.42125384001 2023-04-11,07:28:43.000,101,11088361,12965,0,1681198122,13054.82086411,75.42773486999795,53479.6518288 2023-04-11,07:28:44.000,101,11088355,12965,0,1681198123,13055.797629059998,75.794289630001,53480.029133280004 2023-04-11,07:28:45.000,101,11088365,13005,0,1681198124,13056.861966039993,76.17494265000278,53480.4902832 2023-04-11,07:28:46.000,101,11088402,12925,0,1681198125,13057.852203609997,76.47805524000432,53480.89553616 2023-04-11,07:28:47.000,101,11088393,12645,0,1681198126,13058.7211876,76.6472343600035,53481.30078912 2023-04-11,07:28:48.000,101,11088380,13125,0,1681198127,13059.63058944999,76.72477479000372,53481.74097768 2023-04-11,07:28:49.000,101,11088362,12885,0,1681198128,13060.297484139992,76.71067652999773,53482.34885712001 2023-04-11,07:28:50.000,101,11088337,13125,0,1681198129,13060.674717499998,76.41461307000282,53482.712187360004 2023-04-11,07:28:51.000,101,11088360,13085,0,1681198130,13061.166468129995,76.22428655999829,53483.15237592 2023-04-11,07:28:52.000,101,11088351,12885,0,1681198131,13061.442656840001,76.11854961000063,53483.48077056 2023-04-11,07:28:53.000,101,11088369,12805,0,1681198132,13061.631273519997,75.75199485000485,53483.89999776001 2023-04-11,07:28:54.000,101,11088408,13005,0,1681198133,13061.651482449997,75.27265401000477,53484.32621208 2023-04-11,07:28:55.000,101,11088389,12925,0,1681198134,13061.523492560002,74.65233057000296,53484.64761960001 2023-04-11,07:28:56.000,101,11088405,13085,0,1681198135,13061.294458019991,74.00381061000371,53484.90614304001 2023-04-11,07:28:57.000,101,11088414,12725,0,1681198136,13060.84986155999,73.68659976000345,53485.12274376001 2023-04-11,07:28:58.000,101,11088338,12725,0,1681198137,13060.506309750002,73.64430498000002,53485.38825432001 2023-04-11,07:28:59.000,101,11088380,12725,0,1681198138,13060.04150436,73.21430805000273,53485.47209976 2023-04-11,07:29:00.000,101,11088338,12925,0,1681198139,13059.543017419994,72.60103374000028,53485.58389368001 2023-04-11,07:29:01.000,101,11088408,12885,0,1681198140,13058.896331659991,72.17103681000299,53485.632803520006 2023-04-11,07:29:02.000,101,11088376,12965,0,1681198141,13058.202491729993,71.94546465000167,53485.65376488001 2023-04-11,07:29:03.000,101,11088367,12805,0,1681198142,13057.670323239996,71.839727700004,53485.7655588 2023-04-11,07:29:04.000,101,11088357,13085,0,1681198143,13057.171836299989,71.70579423000163,53485.72363608001 2023-04-11,07:29:05.000,101,11088382,12765,0,1681198144,13056.626195190001,71.4308781600048,53485.65376488001 2023-04-11,07:29:06.000,101,11088352,12845,0,1681198145,13056.006454669994,71.04317601000366,53485.611842160004 2023-04-11,07:29:07.000,101,11088376,12685,0,1681198146,13055.460813559992,70.81760385000234,53485.53498384001 2023-04-11,07:29:08.000,101,11088330,12845,0,1681198147,13055.19809746999,70.83875124000042,53485.444151280004 2023-04-11,07:29:09.000,101,11088358,12925,0,1681198148,13055.20483378,70.64842473000317,53485.444151280004 2023-04-11,07:29:10.000,101,11088376,12925,0,1681198149,13055.16441592,70.479245610004,53485.36729296001 2023-04-11,07:29:11.000,101,11088397,12885,0,1681198150,13055.278933189991,70.27482084000076,53485.311396 2023-04-11,07:29:12.000,101,11088388,12925,0,1681198151,13055.501231419992,70.04219955000008,53485.21357632 2023-04-11,07:29:13.000,101,11088376,12885,0,1681198152,13055.817837989998,70.06334693999815,53485.23453768 2023-04-11,07:29:14.000,101,11088378,12885,0,1681198153,13056.21528027999,70.14793649999774,53485.23453768 2023-04-11,07:29:15.000,101,11088363,12885,0,1681198154,13056.888911280003,70.23957519000396,53485.227550560005 2023-04-11,07:29:16.000,101,11088355,12805,0,1681198155,13057.68379586,70.23957519000396,53485.19960208001 2023-04-11,07:29:17.000,101,11088351,12845,0,1681198156,13058.384372099994,70.15498563000438,53485.2065892 2023-04-11,07:29:18.000,101,11088393,12805,0,1681198157,13059.105157270002,70.35941040000034,53485.28344752 2023-04-11,07:29:19.000,101,11088381,12925,0,1681198158,13060.007822809996,70.74711255000148,53485.444151280004 2023-04-11,07:29:20.000,101,11088369,13005,0,1681198159,13061.11931396,71.07842166000046,53485.71664896 2023-04-11,07:29:21.000,101,11088389,12805,0,1681198160,13062.075869979999,71.21235513000283,53485.83543 2023-04-11,07:29:22.000,101,11088365,12685,0,1681198161,13062.830336699997,71.25464990999899,53485.98914664001 2023-04-11,07:29:23.000,101,11088393,13325,0,1681198162,13063.443340909995,71.58595901999797,53486.114914800004 2023-04-11,07:29:24.000,101,11088342,12885,0,1681198163,13064.298852279993,72.12874202999956,53486.43632232 2023-04-11,07:29:25.000,101,11088388,12965,0,1681198164,13064.93880173,72.615131999999,53486.76471696 2023-04-11,07:29:26.000,101,11088367,13085,0,1681198165,13065.497915459993,72.98873589000141,53487.00227904 2023-04-11,07:29:27.000,101,11088393,13005,0,1681198166,13066.09744705,73.29184848000295,53487.30272520001 2023-04-11,07:29:28.000,101,11088335,12965,0,1681198167,13066.676769709993,73.86282801000198,53487.61015848 2023-04-11,07:29:29.000,101,11088377,12965,0,1681198168,13067.404291189996,74.55364275000466,53487.97348872001 2023-04-11,07:29:30.000,101,11088345,12805,0,1681198169,13067.936459679993,75.1387205400024,53488.27393488 2023-04-11,07:29:31.000,101,11088363,12805,0,1681198170,13068.131812669999,75.61101225000311,53488.595342399996 2023-04-11,07:29:32.000,101,11088383,12925,0,1681198171,13068.172230529999,76.19609004000085,53488.88880144001 2023-04-11,07:29:33.000,101,11088361,12805,0,1681198172,13068.33390197,77.03493651000463,53489.252131680005 2023-04-11,07:29:34.000,101,11088385,12845,0,1681198173,13068.663981159996,77.99361819000478,53489.60847480001 2023-04-11,07:29:35.000,101,11088384,12965,0,1681198174,13068.650508539991,78.64918728000339,53489.98577928001 2023-04-11,07:29:36.000,101,11088379,12885,0,1681198175,13068.5562002,79.3681985400035,53490.28622544 2023-04-11,07:29:37.000,101,11088344,12885,0,1681198176,13068.53599127,80.03786589000083,53490.56571024001 2023-04-11,07:29:38.000,101,11088360,12965,0,1681198177,13068.684190089996,80.97540018000291,53490.859169280004 2023-04-11,07:29:39.000,101,11088396,12965,0,1681198178,13068.839125220002,81.80014839000069,53491.166602560006 2023-04-11,07:29:40.000,101,11088395,13005,0,1681198179,13068.919960940002,82.47686487000465,53491.41813888 2023-04-11,07:29:41.000,101,11088390,12965,0,1681198180,13068.839125220002,82.92800919000001,53491.58582976 2023-04-11,07:29:42.000,101,11088416,12925,0,1681198181,13068.711135329992,83.49898871999903,53491.80941760001 2023-04-11,07:29:43.000,101,11088391,12845,0,1681198182,13068.704399019996,83.92193652000424,53492.0889024 2023-04-11,07:29:44.000,101,11088381,12765,0,1681198183,13068.522518649996,84.21095084999979,53492.221657680006 2023-04-11,07:29:45.000,101,11088351,12925,0,1681198184,13068.21264839,84.38012996999896,53492.34742584 2023-04-11,07:29:46.000,101,11088383,12765,0,1681198185,13067.848887649998,84.54930908999813,53492.38236144001 2023-04-11,07:29:47.000,101,11088365,13045,0,1681198186,13067.458181670001,84.5211125700007,53492.298516 2023-04-11,07:29:48.000,101,11088392,13205,0,1681198187,13067.23588344,84.42242475000239,53492.319477360004 2023-04-11,07:29:49.000,101,11088382,12805,0,1681198188,13067.02705782999,84.25324563000322,53492.32646448 2023-04-11,07:29:50.000,101,11088369,12925,0,1681198189,13066.764341739989,84.21799997999915,53492.200696320004 2023-04-11,07:29:51.000,101,11088378,12805,0,1681198190,13066.508361959997,84.10521390000213,53492.04697968001 2023-04-11,07:29:52.000,101,11088329,13085,0,1681198191,13066.292800039992,83.84439609000401,53491.92819864001 2023-04-11,07:29:53.000,101,11088381,12845,0,1681198192,13066.09071073999,83.63292219000141,53491.87230168 2023-04-11,07:29:54.000,101,11088413,12765,0,1681198193,13065.85493989,83.64702045000013,53491.58582976 2023-04-11,07:29:55.000,101,11088404,12765,0,1681198194,13065.619169039994,83.49193958999967,53491.32730632001 2023-04-11,07:29:56.000,101,11088347,12925,0,1681198195,13065.396870809993,83.20997439000348,53491.12467984 2023-04-11,07:29:57.000,101,11088412,13005,0,1681198196,13064.985955899996,82.93505831999937,53490.78231096001 2023-04-11,07:29:58.000,101,11088409,12885,0,1681198197,13064.63566778,82.85046875999979,53490.45391632 2023-04-11,07:29:59.000,101,11088375,12805,0,1681198198,13064.298852279993,82.62489659999846,53490.23032848001 2023-04-11,07:30:00.000,101,11088356,13205,0,1681198199,13063.712793309991,82.23014531999797,53489.88097248 2023-04-11,07:30:01.000,101,11088388,12765,0,1681198200,13063.140206959994,81.84949230000348,53489.489693760006 2023-04-11,07:30:02.000,101,11088358,12885,0,1681198201,13062.715819429992,81.47588841000106,53489.0495052 2023-04-11,07:30:03.000,101,11088399,12805,0,1681198202,13062.486784889996,81.20097234000423,53488.630278000004 2023-04-11,07:30:04.000,101,11088377,13045,0,1681198203,13062.19038724999,80.77802453999902,53488.23201216 2023-04-11,07:30:05.000,101,11088402,13045,0,1681198204,13061.833362819998,80.20704501,53487.85470768001 2023-04-11,07:30:06.000,101,11088405,12685,0,1681198205,13061.489811009997,79.69950765000249,53487.41451912 2023-04-11,07:30:07.000,101,11088389,12925,0,1681198206,13061.20014968,79.1567246400009,53486.96035632 2023-04-11,07:30:08.000,101,11088380,12725,0,1681198207,13060.843125249994,78.66328554000211,53486.48523216 2023-04-11,07:30:09.000,101,11088409,13045,0,1681198208,13060.674717499998,78.09230601000309,53486.16382464 2023-04-11,07:30:10.000,101,11088353,13085,0,1681198209,13060.405265100002,77.60591604000365,53485.73761032 2023-04-11,07:30:11.000,101,11088394,12805,0,1681198210,13060.243593660001,77.08428042000014,53485.31838312001 2023-04-11,07:30:12.000,101,11088409,12925,0,1681198211,13059.987613879995,76.71772566000436,53484.78037488 2023-04-11,07:30:13.000,101,11088356,12605,0,1681198212,13059.906778159995,76.3511709000013,53484.38210904001 2023-04-11,07:30:14.000,101,11088395,13005,0,1681198213,13059.94045971,76.01986179000232,53484.09563712001 2023-04-11,07:30:15.000,101,11088386,13125,0,1681198214,13059.91351446999,75.76609311000357,53483.767242480004 2023-04-11,07:30:16.000,101,11088368,12885,0,1681198215,13059.83941506,75.5969139900044,53483.334041040005 2023-04-11,07:30:17.000,101,11088373,12805,0,1681198216,13059.81920613,75.39248922000115,53482.98468504 2023-04-11,07:30:18.000,101,11088452,12725,0,1681198217,13059.947196019995,75.20921184000326,53482.691226 2023-04-11,07:30:19.000,101,11088351,12685,0,1681198218,13060.06171329,75.07527837000089,53482.40475408 2023-04-11,07:30:20.000,101,11088404,13085,0,1681198219,13060.243593660001,74.892000990003,53482.13225640001 2023-04-11,07:30:21.000,101,11088423,12805,0,1681198220,13060.472628199997,74.75101839000126,53481.83879736 2023-04-11,07:30:22.000,101,11088342,12965,0,1681198221,13060.93069727999,74.57479014000273,53481.61520952 2023-04-11,07:30:23.000,101,11088375,12925,0,1681198222,13061.496547319992,74.26462842000183,53481.51040272001 2023-04-11,07:30:24.000,101,11088348,12685,0,1681198223,13061.846835439988,73.96856495999964,53481.38463456001 2023-04-11,07:30:25.000,101,11088391,12765,0,1681198224,13062.31837714,73.67250150000473,53481.14707248001 2023-04-11,07:30:26.000,101,11088339,12925,0,1681198225,13062.722555740002,73.37643804000254,53480.95842024001 2023-04-11,07:30:27.000,101,11088370,12805,0,1681198226,13063.227778989989,72.8900480700031,53480.8047036 2023-04-11,07:30:28.000,101,11088381,12645,0,1681198227,13063.753211169991,72.54464069999813,53480.74181952001 2023-04-11,07:30:29.000,101,11088423,12925,0,1681198228,13064.312324899998,72.24857724000321,53480.6300256 2023-04-11,07:30:30.000,101,11088385,12845,0,1681198229,13064.824284459995,72.03005421000125,53480.56714152 2023-04-11,07:30:31.000,101,11088400,12885,0,1681198230,13065.342980330002,71.82562943999801,53480.46233472 2023-04-11,07:30:32.000,101,11088354,12685,0,1681198231,13065.84820357999,71.50841858999775,53480.39945064 2023-04-11,07:30:33.000,101,11088403,12765,0,1681198232,13066.447735169997,71.19825687000412,53480.420412 2023-04-11,07:30:34.000,101,11088381,13165,0,1681198233,13066.865386389989,70.89514428000257,53480.37848928001 2023-04-11,07:30:35.000,101,11088412,12765,0,1681198234,13067.437972740001,70.66957212000125,53480.30861808001 2023-04-11,07:30:36.000,101,11088371,13005,0,1681198235,13068.003822779989,70.47219648000464,53480.33656656001 2023-04-11,07:30:37.000,101,11088368,12885,0,1681198236,13068.381056139995,70.1690838900031,53480.266695360006 2023-04-11,07:30:38.000,101,11088377,12925,0,1681198237,13068.482100789995,69.82367651999812,53480.32259232 2023-04-11,07:30:39.000,101,11088413,12685,0,1681198238,13068.630299609991,69.64039914000023,53480.364515040004 2023-04-11,07:30:40.000,101,11088400,12765,0,1681198239,13068.643772229996,69.59810436000407,53480.37848928001 2023-04-11,07:30:41.000,101,11088394,12765,0,1681198240,13068.47536448,69.40777784999955,53480.30861808001 2023-04-11,07:30:42.000,101,11088388,12725,0,1681198241,13068.064449569989,69.2808935100038,53480.13394008 2023-04-11,07:30:43.000,101,11088377,12965,0,1681198242,13067.794997169993,69.29499177000253,53480.05708176 2023-04-11,07:30:44.000,101,11088380,12805,0,1681198243,13067.491863219992,69.30204090000188,53479.980223440005 2023-04-11,07:30:45.000,101,11088381,13325,0,1681198244,13067.22914712999,69.38663046000147,53479.85445528001 2023-04-11,07:30:46.000,101,11088353,12685,0,1681198245,13066.899067939994,69.45712176000234,53479.78458408001 2023-04-11,07:30:47.000,101,11088377,13005,0,1681198246,13066.602670300003,69.60515349000343,53479.58894472001 2023-04-11,07:30:48.000,101,11088389,12965,0,1681198247,13066.407317309997,69.78138174000196,53479.379331120006 2023-04-11,07:30:49.000,101,11088385,12765,0,1681198248,13066.232173249991,69.92941347000306,53479.31644704 2023-04-11,07:30:50.000,101,11088389,12765,0,1681198249,13065.91556668,70.04924867999944,53479.13478192001 2023-04-11,07:30:51.000,101,11088365,13005,0,1681198250,13065.605696419989,70.18318215000181,53478.89023272 2023-04-11,07:30:52.000,101,11088366,13005,0,1681198251,13065.107209479997,70.35236127000098,53478.66664488 2023-04-11,07:30:53.000,101,11088424,12925,0,1681198252,13064.494205269999,70.6131790799991,53478.43606992 2023-04-11,07:30:54.000,101,11088409,12925,0,1681198253,13063.894673679992,70.88809515000321,53478.31030176 2023-04-11,07:30:55.000,101,11088412,12725,0,1681198254,13063.200833749994,71.13481470000261,53478.07273968 2023-04-11,07:30:56.000,101,11088380,12805,0,1681198255,13062.33858607,71.38858338000136,53477.814216239996 2023-04-11,07:30:57.000,101,11088412,12685,0,1681198256,13061.503283630002,71.80448204999993,53477.49979584 2023-04-11,07:30:58.000,101,11088419,13045,0,1681198257,13060.748816909989,72.28382289000001,53477.19236256001 2023-04-11,07:30:59.000,101,11088406,13005,0,1681198258,13059.987613879995,72.70677068999794,53476.80108384 2023-04-11,07:31:00.000,101,11088392,12765,0,1681198259,13059.273565019997,73.1367676200025,53476.47967632001 2023-04-11,07:31:01.000,101,11088382,13005,0,1681198260,13058.424789959994,73.46102760000213,53476.025513520006 2023-04-11,07:31:02.000,101,11088424,12965,0,1681198261,13057.59622382999,73.67250150000473,53475.76699008 2023-04-11,07:31:03.000,101,11088415,13045,0,1681198262,13056.888911280003,73.91922105000413,53475.42462120001 2023-04-11,07:31:04.000,101,11088382,12765,0,1681198263,13056.03339990999,74.23643190000439,53475.05430384 2023-04-11,07:31:05.000,101,11088369,12605,0,1681198264,13055.18462485,74.46200405999843,53474.64206376 2023-04-11,07:31:06.000,101,11088437,12925,0,1681198265,13054.315640859997,74.53954448999866,53474.14597824 2023-04-11,07:31:07.000,101,11088378,12965,0,1681198266,13053.244567569993,74.54659361999802,53473.70578968 2023-04-11,07:31:08.000,101,11088395,12765,0,1681198267,13052.166757969993,74.54659361999802,53473.23765264 2023-04-11,07:31:09.000,101,11088392,12725,0,1681198268,13051.11589360999,74.54659361999802,53472.78348984001 2023-04-11,07:31:10.000,101,11088357,12685,0,1681198269,13050.08523818,74.34216885000205,53472.32233992 2023-04-11,07:31:11.000,101,11088388,12725,0,1681198270,13049.04784644,74.27167755000119,53471.73542184001 2023-04-11,07:31:12.000,101,11088419,12925,0,1681198271,13047.996982079996,74.18003886000224,53471.211387840005 2023-04-11,07:31:13.000,101,11088385,12805,0,1681198272,13046.993271890002,73.99676148000435,53470.68735384 2023-04-11,07:31:14.000,101,11088366,12605,0,1681198273,13045.969352769993,73.66545236999809,53470.12139712 2023-04-11,07:31:15.000,101,11088347,13085,0,1681198274,13045.14078663999,73.21430805000273,53469.50653056001 2023-04-11,07:31:16.000,101,11088382,13045,0,1681198275,13044.494100880001,72.85480241999903,53469.02441928001 2023-04-11,07:31:17.000,101,11088434,12605,0,1681198276,13043.98214131999,72.58693548000156,53468.41653984 2023-04-11,07:31:18.000,101,11088385,12725,0,1681198277,13043.719425229989,72.22742984999786,53467.88551872 2023-04-11,07:31:19.000,101,11088387,12965,0,1681198278,13043.766579399999,71.79038379000121,53467.43135592 2023-04-11,07:31:20.000,101,11088414,12965,0,1681198279,13043.854151429994,71.22645339000155,53466.99815448 2023-04-11,07:31:21.000,101,11088424,12605,0,1681198280,13043.995613939995,70.94448818999808,53466.57892728001 2023-04-11,07:31:22.000,101,11088379,12965,0,1681198281,13044.473891950001,70.7894073300049,53466.04091904 2023-04-11,07:31:23.000,101,11088407,12925,0,1681198282,13045.315930699995,70.68367037999997,53465.747460000006 2023-04-11,07:31:24.000,101,11088391,12925,0,1681198283,13046.245541479999,70.42990170000121,53465.48893656 2023-04-11,07:31:25.000,101,11088412,12805,0,1681198284,13047.249251669993,70.23957519000396,53465.27932296 2023-04-11,07:31:26.000,101,11088395,12765,0,1681198285,13048.441578539998,70.2677717100014,53465.11163208 2023-04-11,07:31:27.000,101,11088448,12805,0,1681198286,13049.755158989989,70.3312138800029,53465.006825280005 2023-04-11,07:31:28.000,101,11088349,12765,0,1681198287,13051.28430136,70.33826301000227,53464.93695408 2023-04-11,07:31:29.000,101,11088354,12605,0,1681198288,13052.874070519996,70.41580344000249,53465.076696480006 2023-04-11,07:31:30.000,101,11088417,12725,0,1681198289,13054.416685509997,70.54973691000487,53465.223426000004 2023-04-11,07:31:31.000,101,11088373,12925,0,1681198290,13055.770683819988,70.57088430000294,53465.37714264 2023-04-11,07:31:32.000,101,11088381,12925,0,1681198291,13056.909120210003,70.42285257000185,53465.48194944001 2023-04-11,07:31:33.000,101,11088354,12925,0,1681198292,13057.953248259997,70.54973691000487,53465.71951152001 2023-04-11,07:31:34.000,101,11088408,12645,0,1681198293,13059.064739410001,70.70481776999804,53466.05489328001 2023-04-11,07:31:35.000,101,11088369,12765,0,1681198294,13060.129076389996,70.81055472000298,53466.40424928 2023-04-11,07:31:36.000,101,11088400,13165,0,1681198295,13061.227094919996,70.68367037999997,53466.72565680001 2023-04-11,07:31:37.000,101,11088405,12725,0,1681198296,13062.31837714,70.74711255000148,53467.04007720001 2023-04-11,07:31:38.000,101,11088408,12925,0,1681198297,13063.665639139996,70.84580036999978,53467.48026576 2023-04-11,07:31:39.000,101,11088411,12645,0,1681198298,13065.120682100001,70.99383210000087,53467.83660888 2023-04-11,07:31:40.000,101,11088358,12965,0,1681198299,13066.656560779993,70.95858645000408,53468.30474592001 2023-04-11,07:31:41.000,101,11088372,12925,0,1681198300,13068.131812669999,70.78235819999827,53468.647114800006 2023-04-11,07:31:42.000,101,11088372,12845,0,1681198301,13069.51275622,70.59908082000038,53469.150187440006 2023-04-11,07:31:43.000,101,11088381,13005,0,1681198302,13071.01495335,70.74006342000212,53469.77902824 2023-04-11,07:31:44.000,101,11088366,12805,0,1681198303,13072.368951659992,70.71186690000468,53470.34498496001 2023-04-11,07:31:45.000,101,11088360,12925,0,1681198304,13073.642114249997,70.62022820999846,53470.84107048 2023-04-11,07:31:46.000,101,11088406,12725,0,1681198305,13074.820968499997,70.44399995999993,53471.29523328 2023-04-11,07:31:47.000,101,11088385,13125,0,1681198306,13075.932459650001,70.5144912600008,53471.73542184001 2023-04-11,07:31:48.000,101,11088358,12765,0,1681198307,13076.956378769995,70.54268777999823,53472.25246872 2023-04-11,07:31:49.000,101,11088373,13005,0,1681198308,13077.953352649994,70.75416168000083,53472.78348984001 2023-04-11,07:31:50.000,101,11088409,12725,0,1681198309,13078.775182470003,70.8598986299985,53473.27957536 2023-04-11,07:31:51.000,101,11088391,13085,0,1681198310,13079.40165929999,70.90924254000129,53473.71976392001 2023-04-11,07:31:52.000,101,11088379,13045,0,1681198311,13079.819310519997,71.00088123000023,53474.0970684 2023-04-11,07:31:53.000,101,11088389,13285,0,1681198312,13080.082026609998,71.11366731000453,53474.614115280005 2023-04-11,07:31:54.000,101,11088390,12725,0,1681198313,13080.061817679998,71.22645339000155,53474.89360008001 2023-04-11,07:31:55.000,101,11088439,12765,0,1681198314,13079.812574210002,71.34628859999793,53475.22898184001 2023-04-11,07:31:56.000,101,11088401,12965,0,1681198315,13079.590275980001,71.4308781600048,53475.44558256001 2023-04-11,07:31:57.000,101,11088390,12605,0,1681198316,13079.28714203,71.47317294000095,53475.66218328001 2023-04-11,07:31:58.000,101,11088382,13125,0,1681198317,13079.03789855999,71.43792729000415,53475.787951440005 2023-04-11,07:31:59.000,101,11088408,13165,0,1681198318,13078.795391399988,71.42382902999816,53475.99756504001 2023-04-11,07:32:00.000,101,11088381,13045,0,1681198319,13078.532675310002,71.5648116299999,53476.08141048 2023-04-11,07:32:01.000,101,11088409,13005,0,1681198320,13078.357531249996,71.63530293000076,53476.13032032 2023-04-11,07:32:02.000,101,11088370,12845,0,1681198321,13078.317113389996,71.68464684000355,53476.10237184 2023-04-11,07:32:03.000,101,11088382,12685,0,1681198322,13078.397949109996,71.49432032999903,53476.14429456001 2023-04-11,07:32:04.000,101,11088400,12925,0,1681198323,13078.505730069992,71.4167798999988,53476.1582688 2023-04-11,07:32:05.000,101,11088419,13005,0,1681198324,13078.653928890002,71.29694469000242,53476.1582688 2023-04-11,07:32:06.000,101,11088428,13045,0,1681198325,13078.728028299993,71.24055165000027,53476.13730744001 2023-04-11,07:32:07.000,101,11088355,12845,0,1681198326,13078.734764610002,71.13481470000261,53476.04647488001 2023-04-11,07:32:08.000,101,11088397,12805,0,1681198327,13078.775182470003,70.96563558000344,53476.06044912 2023-04-11,07:32:09.000,101,11088390,12885,0,1681198328,13078.788655089993,70.73301429000276,53475.97660368001 2023-04-11,07:32:10.000,101,11088333,12885,0,1681198329,13078.707819369993,70.56383517000359,53475.80891280001 2023-04-11,07:32:11.000,101,11088366,12765,0,1681198330,13078.451839590001,70.38055778999842,53475.67615752 2023-04-11,07:32:12.000,101,11088379,13005,0,1681198331,13078.14870564,70.33826301000227,53475.50846664 2023-04-11,07:32:13.000,101,11088403,12925,0,1681198332,13077.83883537999,70.3030173599982,53475.333788640004 2023-04-11,07:32:14.000,101,11088376,13125,0,1681198333,13077.589591909993,70.42990170000121,53475.235968960005 2023-04-11,07:32:15.000,101,11088368,12765,0,1681198334,13077.212358550001,70.50744213000144,53475.02635536 2023-04-11,07:32:16.000,101,11088419,12925,0,1681198335,13076.956378769995,70.66957212000125,53474.79578040001 2023-04-11,07:32:17.000,101,11088404,12605,0,1681198336,13076.74081684999,70.89514428000257,53474.565205440005 2023-04-11,07:32:18.000,101,11088405,12965,0,1681198337,13076.68692637,71.23350252000091,53474.46738576001 2023-04-11,07:32:19.000,101,11088402,12725,0,1681198338,13076.538727549989,71.60710641000333,53474.27174640001 2023-04-11,07:32:20.000,101,11088401,12885,0,1681198339,13076.397265039988,71.98775942999782,53474.09008128 2023-04-11,07:32:21.000,101,11088331,12725,0,1681198340,13076.296220390002,72.30497027999809,53473.93636464001 2023-04-11,07:32:22.000,101,11088361,12965,0,1681198341,13076.100867399997,72.62218112999835,53473.68482832 2023-04-11,07:32:23.000,101,11088422,12845,0,1681198342,13075.966141199991,72.91824459000054,53473.58700864 2023-04-11,07:32:24.000,101,11088378,12965,0,1681198343,13075.986350129991,73.08037458000035,53473.50316320001 2023-04-11,07:32:25.000,101,11088357,12925,0,1681198344,13076.020031679996,73.37643804000254,53473.38438216001 2023-04-11,07:32:26.000,101,11088338,12845,0,1681198345,13076.269275149993,73.6936488900028,53473.26560112001 2023-04-11,07:32:27.000,101,11088380,12685,0,1681198346,13076.626299579999,74.16594060000352,53473.083936 2023-04-11,07:32:28.000,101,11088402,12925,0,1681198347,13077.09110497,74.41970928000228,53473.06996176 2023-04-11,07:32:29.000,101,11088400,12925,0,1681198348,13077.508756189993,74.68757621999976,53473.09092312 2023-04-11,07:32:30.000,101,11088390,12765,0,1681198349,13077.825362759999,74.93429576999915,53473.03502616 2023-04-11,07:32:31.000,101,11088365,12805,0,1681198350,13078.20259611999,75.25150661999942,53473.03502616 2023-04-11,07:32:32.000,101,11088374,12485,0,1681198351,13078.573093170002,75.61806138000247,53473.02105192 2023-04-11,07:32:33.000,101,11088364,12765,0,1681198352,13078.862754499998,75.93527223000274,53473.11188448 2023-04-11,07:32:34.000,101,11088381,12845,0,1681198353,13078.923381289998,76.25953221000236,53473.13284584 2023-04-11,07:32:35.000,101,11088379,12965,0,1681198354,13078.842545569998,76.58379219000199,53473.11188448 2023-04-11,07:32:36.000,101,11088392,13125,0,1681198355,13078.701083059997,77.06313303000206,53473.16079432 2023-04-11,07:32:37.000,101,11088398,12805,0,1681198356,13078.660665199997,77.5847686499983,53473.02803904001 2023-04-11,07:32:38.000,101,11088360,12925,0,1681198357,13078.640456269997,78.18394470000203,53473.09791024001 2023-04-11,07:32:39.000,101,11088393,13005,0,1681198358,13078.701083059997,78.78312074999849,53473.16778144001 2023-04-11,07:32:40.000,101,11088370,12885,0,1681198359,13078.734764610002,79.4034441900003,53473.153807200004 2023-04-11,07:32:41.000,101,11088384,12725,0,1681198360,13078.741500919998,79.99557111000468,53473.174768560006 2023-04-11,07:32:42.000,101,11088374,12925,0,1681198361,13078.748237229993,80.51720673000091,53473.09791024001 2023-04-11,07:32:43.000,101,11088414,12965,0,1681198362,13078.768446159993,81.02474408999842,53473.083936 2023-04-11,07:32:44.000,101,11088376,12885,0,1681198363,13078.573093170002,81.59572362000472,53473.06297464 2023-04-11,07:32:45.000,101,11088353,12885,0,1681198364,13078.296904459996,82.08916272000351,53473.083936 2023-04-11,07:32:46.000,101,11088388,12725,0,1681198365,13077.87925323999,82.39932444000442,53473.03502616 2023-04-11,07:32:47.000,101,11088402,13005,0,1681198366,13077.414447850002,82.64604399000382,53472.93021936001 2023-04-11,07:32:48.000,101,11088376,12685,0,1681198367,13077.07089604,82.98440223000216,53472.79746408 2023-04-11,07:32:49.000,101,11088404,12645,0,1681198368,13076.70039898999,83.20997439000348,53472.74156712001 2023-04-11,07:32:50.000,101,11088316,12845,0,1681198369,13076.134548950002,83.35095698999794,53472.58785048 2023-04-11,07:32:51.000,101,11088392,12965,0,1681198370,13075.54175366999,83.42849741999817,53472.37823688001 2023-04-11,07:32:52.000,101,11088372,12725,0,1681198371,13074.975903630002,83.63292219000141,53472.119713440006 2023-04-11,07:32:53.000,101,11088372,12805,0,1681198372,13074.67276968,83.85849435000273,53471.91009984 2023-04-11,07:32:54.000,101,11088349,12965,0,1681198373,13074.24164583999,84.06996824999806,53471.714460480005 2023-04-11,07:32:55.000,101,11088432,12925,0,1681198374,13073.648850559992,84.18980346000171,53471.43497568 2023-04-11,07:32:56.000,101,11088423,12885,0,1681198375,13073.06279158999,84.33078606000345,53471.10658104001 2023-04-11,07:32:57.000,101,11088389,12845,0,1681198376,13072.436314760002,84.44357214000047,53470.77119928001 2023-04-11,07:32:58.000,101,11088370,12805,0,1681198377,13071.856992099994,84.35898258000088,53470.470753120004 2023-04-11,07:32:59.000,101,11088389,13125,0,1681198378,13071.109261689991,84.32373693000409,53470.07248728 2023-04-11,07:33:00.000,101,11088402,12685,0,1681198379,13070.267222939998,84.26734389000194,53469.632298720004 2023-04-11,07:33:01.000,101,11088405,12965,0,1681198380,13069.357821089994,84.3096386699981,53469.15717456 2023-04-11,07:33:02.000,101,11088398,12765,0,1681198381,13068.54946388999,84.28144215000066,53468.70999888 2023-04-11,07:33:03.000,101,11088378,13085,0,1681198382,13067.781524550002,84.06996824999806,53468.36763 2023-04-11,07:33:04.000,101,11088417,12965,0,1681198383,13066.872122699999,83.62587306000205,53467.843596 2023-04-11,07:33:05.000,101,11088364,12605,0,1681198384,13065.84820357999,83.29456395000307,53467.34052336 2023-04-11,07:33:06.000,101,11088394,12765,0,1681198385,13064.884911249996,83.01964787999896,53466.78155376 2023-04-11,07:33:07.000,101,11088387,13125,0,1681198386,13063.874464749992,82.70243702999869,53466.180661440005 2023-04-11,07:33:08.000,101,11088418,12645,0,1681198387,13063.072843859998,82.30063661999884,53465.677588800005 2023-04-11,07:33:09.000,101,11088354,12725,0,1681198388,13062.27122296999,81.8142466499994,53465.19547752001 2023-04-11,07:33:10.000,101,11088369,12965,0,1681198389,13061.489811009997,81.48998666999978,53464.68541776001 2023-04-11,07:33:11.000,101,11088367,12685,0,1681198390,13060.769025839989,81.20097234000423,53464.11247392001 2023-04-11,07:33:12.000,101,11088412,12845,0,1681198391,13060.169494249996,80.98244931000227,53463.5814528 2023-04-11,07:33:13.000,101,11088366,12805,0,1681198392,13059.583435279994,80.79212279999774,53463.14126424 2023-04-11,07:33:14.000,101,11088343,13005,0,1681198393,13058.997376309992,80.64409107000392,53462.59626888 2023-04-11,07:33:15.000,101,11088397,12885,0,1681198394,13058.397844719999,80.46786281999812,53462.07223488 2023-04-11,07:33:16.000,101,11088377,13045,0,1681198395,13057.677059549991,80.38327325999853,53461.5901236 2023-04-11,07:33:17.000,101,11088377,13045,0,1681198396,13056.861966039993,80.41146978000324,53461.02416688001 2023-04-11,07:33:18.000,101,11088399,12885,0,1681198397,13056.20180766,80.50310847000219,53460.52109424001 2023-04-11,07:33:19.000,101,11088367,12805,0,1681198398,13055.649430240002,80.42556804000196,53460.0529572 2023-04-11,07:33:20.000,101,11088380,12925,0,1681198399,13055.00274448,80.17884849000257,53459.5289232 2023-04-11,07:33:21.000,101,11088385,12925,0,1681198400,13054.484048609993,79.96737458999996,53459.05379904 2023-04-11,07:33:22.000,101,11088387,12965,0,1681198401,13054.039452149991,79.762949820004,53458.487842320006 2023-04-11,07:33:23.000,101,11088375,12765,0,1681198402,13053.75652712999,79.49508287999925,53458.00573104001 2023-04-11,07:33:24.000,101,11088365,12965,0,1681198403,13053.608328309994,79.03688943000452,53457.61445232 2023-04-11,07:33:25.000,101,11088382,12965,0,1681198404,13053.507283659994,78.57164685000316,53457.2231736 2023-04-11,07:33:26.000,101,11088416,12845,0,1681198405,13053.433184249989,78.19804296000075,53456.76202368001 2023-04-11,07:33:27.000,101,11088388,12965,0,1681198406,13053.163731849992,77.78919342000154,53456.32183512 2023-04-11,07:33:28.000,101,11088402,12765,0,1681198407,13052.880806829991,77.3380490999989,53455.94453064001 2023-04-11,07:33:29.000,101,11088378,12845,0,1681198408,13052.63829966999,76.83756087000074,53455.581200399996 2023-04-11,07:33:30.000,101,11088394,13005,0,1681198409,13052.368847269994,76.40756394000346,53455.22485728001 2023-04-11,07:33:31.000,101,11088411,12765,0,1681198410,13052.025295459993,76.04805830999976,53454.80563008 2023-04-11,07:33:32.000,101,11088387,13045,0,1681198411,13051.688479960001,75.78019137000229,53454.37941576 2023-04-11,07:33:33.000,101,11088370,12725,0,1681198412,13051.311246599995,75.3854400900018,53454.07198248001 2023-04-11,07:33:34.000,101,11088400,12605,0,1681198413,13050.913804309988,75.18101531999855,53453.65275528 2023-04-11,07:33:35.000,101,11088392,13165,0,1681198414,13050.664560839992,74.9906888100013,53453.40820608001 2023-04-11,07:33:36.000,101,11088390,12805,0,1681198415,13050.152601279995,74.80741143000341,53453.01692736 2023-04-11,07:33:37.000,101,11088372,12765,0,1681198416,13049.505915519992,74.51839710000058,53452.597700160004 2023-04-11,07:33:38.000,101,11088344,12445,0,1681198417,13048.98048333999,74.25757929000247,53452.213408560005 2023-04-11,07:33:39.000,101,11088374,12765,0,1681198418,13048.401160679998,74.06020364999858,53451.86405256 2023-04-11,07:33:40.000,101,11088352,12845,0,1681198419,13047.835310639995,74.0390562600005,53451.493735200005 2023-04-11,07:33:41.000,101,11088369,12765,0,1681198420,13047.181888569998,74.02495800000179,53451.03258528001 2023-04-11,07:33:42.000,101,11088402,12965,0,1681198421,13046.52173018999,73.95446670000092,53450.704190640005 2023-04-11,07:33:43.000,101,11088373,12845,0,1681198422,13045.767263469992,73.96151583000028,53450.40374448 2023-04-11,07:33:44.000,101,11088378,13085,0,1681198423,13045.019533059989,74.06725277999794,53450.033427120004 2023-04-11,07:33:45.000,101,11088387,12525,0,1681198424,13044.325693129991,74.29282493999926,53449.677084 2023-04-11,07:33:46.000,101,11088376,12925,0,1681198425,13043.611644269993,74.51134797000122,53449.194972720004 2023-04-11,07:33:47.000,101,11088372,12645,0,1681198426,13042.735923969994,74.70872360999783,53448.75478416001 2023-04-11,07:33:48.000,101,11088357,12765,0,1681198427,13042.035347730001,74.96954142000322,53448.36350544 2023-04-11,07:33:49.000,101,11088384,13085,0,1681198428,13041.294353629994,75.17396618999919,53447.99318808001 2023-04-11,07:33:50.000,101,11088386,12845,0,1681198429,13040.640931559996,75.50527529999817,53447.55998664001 2023-04-11,07:33:51.000,101,11088371,12965,0,1681198430,13039.960564249988,75.78724050000164,53447.21063064 2023-04-11,07:33:52.000,101,11088372,13125,0,1681198431,13039.07137133,75.97051787999953,53446.728519360004 2023-04-11,07:33:53.000,101,11088365,12925,0,1681198432,13038.020506969995,76.10445135000191,53446.26736944001 2023-04-11,07:33:54.000,101,11088385,13165,0,1681198433,13036.922488439996,76.29477785999916,53445.75032256 2023-04-11,07:33:55.000,101,11088395,12525,0,1681198434,13035.810997289991,76.5344482799992,53445.22628856 2023-04-11,07:33:56.000,101,11088390,12685,0,1681198435,13034.726451379996,76.72477479000372,53444.74417728 2023-04-11,07:33:57.000,101,11088396,12845,0,1681198436,13033.588014989997,76.73182392000308,53444.115336480005 2023-04-11,07:33:58.000,101,11088363,12845,0,1681198437,13032.375479189992,76.54854653999791,53443.53540552001 2023-04-11,07:33:59.000,101,11088387,12805,0,1681198438,13031.284196970002,76.40756394000346,53443.01835864 2023-04-11,07:34:00.000,101,11088369,12965,0,1681198439,13030.395004049999,76.47100610999769,53442.49432464 2023-04-11,07:34:01.000,101,11088356,12965,0,1681198440,13029.647273639996,76.44985871999961,53441.935355040005 2023-04-11,07:34:02.000,101,11088363,12685,0,1681198441,13028.852389059997,76.27363047000108,53441.25760440001 2023-04-11,07:34:03.000,101,11088355,12965,0,1681198442,13028.064240789994,75.99166527000489,53440.81741584 2023-04-11,07:34:04.000,101,11088389,12925,0,1681198443,13027.276092519991,75.71674920000078,53440.30036896001 2023-04-11,07:34:05.000,101,11088369,12765,0,1681198444,13026.609197829988,75.44183313000394,53439.804283440004 2023-04-11,07:34:06.000,101,11088394,12805,0,1681198445,13025.908621589995,75.2374083600007,53439.28024944 2023-04-11,07:34:07.000,101,11088397,12965,0,1681198446,13025.315826309998,74.9906888100013,53438.86102224001 2023-04-11,07:34:08.000,101,11088415,12845,0,1681198447,13024.709558409995,74.70872360999783,53438.47673064001 2023-04-11,07:34:09.000,101,11088389,12765,0,1681198448,13023.880992279992,74.36331624000013,53438.0085936 2023-04-11,07:34:10.000,101,11088376,12965,0,1681198449,13023.166943419994,74.10954756000137,53437.73609592001 2023-04-11,07:34:11.000,101,11088366,12605,0,1681198450,13022.668456480002,73.86282801000198,53437.35180432001 2023-04-11,07:34:12.000,101,11088367,12525,0,1681198451,13022.40574039,73.58086280999851,53437.05834528 2023-04-11,07:34:13.000,101,11088356,13005,0,1681198452,13022.33837728999,73.43283108000469,53436.66706656 2023-04-11,07:34:14.000,101,11088345,12925,0,1681198453,13022.547202900001,73.43283108000469,53436.450465840004 2023-04-11,07:34:15.000,101,11088355,12925,0,1681198454,13022.843600539993,73.39053630000126,53436.38059464 2023-04-11,07:34:16.000,101,11088368,12805,0,1681198455,13023.025480909993,73.37643804000254,53436.16399392 2023-04-11,07:34:17.000,101,11088377,12605,0,1681198456,13023.328614859995,73.4821749900002,53435.92643184 2023-04-11,07:34:18.000,101,11088382,12925,0,1681198457,13023.867519660002,73.60905933000322,53435.94040608001 2023-04-11,07:34:19.000,101,11088369,13005,0,1681198458,13024.55462327999,73.80643496999983,53435.89149624001 2023-04-11,07:34:20.000,101,11088397,12765,0,1681198459,13025.349507860003,74.1518423400048,53435.877522 2023-04-11,07:34:21.000,101,11088407,12765,0,1681198460,13026.272382329997,74.61708491999889,53435.877522 2023-04-11,07:34:22.000,101,11088388,12925,0,1681198461,13027.15483893999,75.15986793000047,53435.92643184 2023-04-11,07:34:23.000,101,11088431,12965,0,1681198462,13028.15181281999,75.62511051000183,53436.017264400005 2023-04-11,07:34:24.000,101,11088399,13285,0,1681198463,13028.953433709998,75.92117397000402,53436.16399392 2023-04-11,07:34:25.000,101,11088447,12605,0,1681198464,13029.728109359996,76.33707264000259,53436.31072344 2023-04-11,07:34:26.000,101,11088364,13085,0,1681198465,13030.341113569993,76.86575738999818,53436.3666204 2023-04-11,07:34:27.000,101,11088394,12885,0,1681198466,13030.89349098999,77.36624562000361,53436.41553024001 2023-04-11,07:34:28.000,101,11088380,12805,0,1681198467,13031.344823760002,77.78214429000218,53436.48540144 2023-04-11,07:34:29.000,101,11088398,13125,0,1681198468,13032.01171844999,78.16279731000395,53436.66706656 2023-04-11,07:34:30.000,101,11088389,12965,0,1681198469,13032.725767309988,78.67033467000147,53436.79982184001 2023-04-11,07:34:31.000,101,11088396,12725,0,1681198470,13033.480234030001,79.1919702899977,53436.8207832 2023-04-11,07:34:32.000,101,11088405,12845,0,1681198471,13034.21449182,79.5514759200014,53436.925590000006 2023-04-11,07:34:33.000,101,11088396,12685,0,1681198472,13035.137366289993,79.87573590000102,53437.100268 2023-04-11,07:34:34.000,101,11088423,12845,0,1681198473,13036.026559209997,80.21409413999936,53437.191100560005 2023-04-11,07:34:35.000,101,11088415,13045,0,1681198474,13036.861861649995,80.50310847000219,53437.26795888 2023-04-11,07:34:36.000,101,11088428,12805,0,1681198475,13037.474865859993,80.74982802000159,53437.4146884 2023-04-11,07:34:37.000,101,11088405,12805,0,1681198476,13037.91272601,81.00359670000034,53437.39372704 2023-04-11,07:34:38.000,101,11088434,12805,0,1681198477,13038.316904610001,81.27146363999782,53437.47058536001 2023-04-11,07:34:39.000,101,11088367,12965,0,1681198478,13038.640247490002,81.39834798000084,53437.63827624001 2023-04-11,07:34:40.000,101,11088393,12925,0,1681198479,13038.667192729998,81.5675271,53437.63827624001 2023-04-11,07:34:41.000,101,11088416,12965,0,1681198480,13038.518993910002,81.85654143000284,53437.694173200005 2023-04-11,07:34:42.000,101,11088441,12965,0,1681198481,13038.19565103,82.0750644600048,53437.575392160004 2023-04-11,07:34:43.000,101,11088399,12885,0,1681198482,13037.86557183999,82.26539097000204,53437.54045656 2023-04-11,07:34:44.000,101,11088363,13045,0,1681198483,13037.454656929993,82.37112791999971,53437.49853384001 2023-04-11,07:34:45.000,101,11088391,12685,0,1681198484,13036.90901581999,82.47686487000465,53437.39372704 2023-04-11,07:34:46.000,101,11088393,12925,0,1681198485,13036.329693159998,82.82227224000235,53437.26795888 2023-04-11,07:34:47.000,101,11088410,12885,0,1681198486,13035.831206219991,82.99145136000152,53437.04437104001 2023-04-11,07:34:48.000,101,11088389,12645,0,1681198487,13035.251883559999,83.17472873999941,53436.77886048001 2023-04-11,07:34:49.000,101,11088374,12805,0,1681198488,13034.733187689992,83.28046569000435,53436.618156720004 2023-04-11,07:34:50.000,101,11088388,12605,0,1681198489,13033.985457279989,83.37915351000265,53436.37360752001 2023-04-11,07:34:51.000,101,11088362,12605,0,1681198490,13033.21751794,83.38620264000201,53435.97534168 2023-04-11,07:34:52.000,101,11088402,12885,0,1681198491,13032.496732769992,83.40735003000009,53435.53515312001 2023-04-11,07:34:53.000,101,11088379,12685,0,1681198492,13031.89046486999,83.30866221000178,53435.178810000005 2023-04-11,07:34:54.000,101,11088372,12765,0,1681198493,13031.439132099993,83.23112178000156,53434.85041536 2023-04-11,07:34:55.000,101,11088393,12765,0,1681198494,13031.061898740001,83.06194266000239,53434.47311088 2023-04-11,07:34:56.000,101,11088388,12965,0,1681198495,13030.75876479,82.80817398000363,53434.03990944 2023-04-11,07:34:57.000,101,11088397,12925,0,1681198496,13030.603829659995,82.50506139000208,53433.620682240005 2023-04-11,07:34:58.000,101,11088388,12765,0,1681198497,13030.745292169995,82.18080141000246,53433.24337776 2023-04-11,07:34:59.000,101,11088359,12965,0,1681198498,13030.91369991999,81.76490274000389,53432.8381248 2023-04-11,07:35:00.000,101,11088400,12645,0,1681198499,13031.304405900002,81.45474102000298,53432.48876880001 2023-04-11,07:35:01.000,101,11088432,12765,0,1681198500,13031.89046486999,81.10228451999865,53432.15338704001 2023-04-11,07:35:02.000,101,11088319,13165,0,1681198501,13032.732503619998,80.71458237000479,53431.86691512001 2023-04-11,07:35:03.000,101,11088393,12605,0,1681198502,13033.877676319993,80.33392935000302,53431.66428864 2023-04-11,07:35:04.000,101,11088402,13005,0,1681198503,13034.921804370002,80.09425893000298,53431.55249472001 2023-04-11,07:35:05.000,101,11088378,13045,0,1681198504,13036.100658620002,79.83344112000486,53431.37781672 2023-04-11,07:35:06.000,101,11088365,12765,0,1681198505,13037.198677150001,79.60786896000354,53431.25204856 2023-04-11,07:35:07.000,101,11088354,12765,0,1681198506,13038.323640919996,79.39639506000094,53431.16820312001 2023-04-11,07:35:08.000,101,11088418,12925,0,1681198507,13039.448604689991,79.1919702899977,53431.18217736 2023-04-11,07:35:09.000,101,11088432,12965,0,1681198508,13040.47252381,78.93820160999894,53431.18217736 2023-04-11,07:35:10.000,101,11088397,12685,0,1681198509,13041.408870899999,78.65623641000275,53431.25204856 2023-04-11,07:35:11.000,101,11088418,12805,0,1681198510,13042.372163229993,78.41656599000271,53431.25903568 2023-04-11,07:35:12.000,101,11088420,12845,0,1681198511,13043.517335930002,78.12050253000052,53431.321919760005 2023-04-11,07:35:13.000,101,11088361,12845,0,1681198512,13044.824180069998,77.96542167000007,53431.4756364 2023-04-11,07:35:14.000,101,11088420,12805,0,1681198513,13046.036715869988,77.87378298000112,53431.55249472001 2023-04-11,07:35:15.000,101,11088427,12805,0,1681198514,13047.323351079998,77.76804603000346,53431.706211360004 2023-04-11,07:35:16.000,101,11088380,12805,0,1681198515,13048.724503559999,77.72575125000003,53431.93678632001 2023-04-11,07:35:17.000,101,11088405,13045,0,1681198516,13050.01787507999,77.78214429000218,53432.062554480006 2023-04-11,07:35:18.000,101,11088379,12845,0,1681198517,13051.47965434999,77.81034080999962,53432.3140908 2023-04-11,07:35:19.000,101,11088395,12845,0,1681198518,13053.136786609997,77.8949303699992,53432.63549832001 2023-04-11,07:35:20.000,101,11088388,12965,0,1681198519,13054.81412779999,77.96542167000007,53433.05472552 2023-04-11,07:35:21.000,101,11088363,13085,0,1681198520,13056.46452375,78.09230601000309,53433.39010728 2023-04-11,07:35:22.000,101,11088424,13125,0,1681198521,13058.074501839998,78.30377990999841,53433.76741176 2023-04-11,07:35:23.000,101,11088376,12765,0,1681198522,13059.79226088999,78.55754859000444,53434.20760032 2023-04-11,07:35:24.000,101,11088403,12765,0,1681198523,13061.570646729997,78.83951379000064,53434.7595828 2023-04-11,07:35:25.000,101,11088383,12805,0,1681198524,13063.295142089999,79.19901942000433,53435.37444936 2023-04-11,07:35:26.000,101,11088354,12845,0,1681198525,13064.952274349991,79.6149180900029,53435.96136744001 2023-04-11,07:35:27.000,101,11088386,12725,0,1681198526,13066.636351849993,80.16475023000385,53436.48540144 2023-04-11,07:35:28.000,101,11088392,12925,0,1681198527,13068.421473999995,80.71458237000479,53437.26795888 2023-04-11,07:35:29.000,101,11088357,12605,0,1681198528,13070.166178289997,81.29966016000253,53437.97365800001 2023-04-11,07:35:30.000,101,11088376,13005,0,1681198529,13071.769420069999,81.94113099000242,53438.770189680006 2023-04-11,07:35:31.000,101,11088367,13205,0,1681198530,13073.338980299995,82.72358442000404,53439.52479864 2023-04-11,07:35:32.000,101,11088397,12965,0,1681198531,13074.61214289,83.49898871999903,53440.307356080004 2023-04-11,07:35:33.000,101,11088383,12765,0,1681198532,13075.68995249,84.2743930200013,53441.047990800005 2023-04-11,07:35:34.000,101,11088359,13005,0,1681198533,13076.63977219999,85.08504297000036,53441.991252 2023-04-11,07:35:35.000,101,11088420,13005,0,1681198534,13077.286457959992,85.91684031000477,53442.73188672 2023-04-11,07:35:36.000,101,11088371,12925,0,1681198535,13077.656955009988,86.67814635000104,53443.50745704001 2023-04-11,07:35:37.000,101,11088374,12845,0,1681198536,13077.89946216999,87.26322413999878,53444.17822056001 2023-04-11,07:35:38.000,101,11088373,12765,0,1681198537,13078.08134253999,87.77781063000293,53444.91885528 2023-04-11,07:35:39.000,101,11088393,12965,0,1681198538,13078.276695529996,88.26420060000237,53445.505773360004 2023-04-11,07:35:40.000,101,11088348,12885,0,1681198539,13078.377740179996,88.66600101000222,53446.1136528 2023-04-11,07:35:41.000,101,11088393,12925,0,1681198540,13078.1891235,88.90567143000226,53446.57480272001 2023-04-11,07:35:42.000,101,11088376,12765,0,1681198541,13077.87925323999,88.94796620999841,53447.05691400001 2023-04-11,07:35:43.000,101,11088380,12965,0,1681198542,13077.744527039999,88.96911360000377,53447.60190936 2023-04-11,07:35:44.000,101,11088393,12885,0,1681198543,13077.623273459998,88.91272056000162,53448.03511080001 2023-04-11,07:35:45.000,101,11088397,13045,0,1681198544,13077.569382979993,88.90567143000226,53448.405428160004 2023-04-11,07:35:46.000,101,11088385,12845,0,1681198545,13077.495283570002,88.74354144000245,53448.68491296001 2023-04-11,07:35:47.000,101,11088436,12925,0,1681198546,13077.515492500002,88.54616579999856,53448.92247504001 2023-04-11,07:35:48.000,101,11088440,12965,0,1681198547,13077.737790729989,88.25010234000365,53449.2927924 2023-04-11,07:35:49.000,101,11088374,13085,0,1681198548,13078.06786992,88.03157931000169,53449.59323856001 2023-04-11,07:35:50.000,101,11088397,12845,0,1681198549,13078.26322290999,87.77781063000293,53449.82381352 2023-04-11,07:35:51.000,101,11088410,12765,0,1681198550,13078.445103279992,87.43945239000459,53450.14522104001 2023-04-11,07:35:52.000,101,11088427,12885,0,1681198551,13078.586565789992,87.10814327999833,53450.34784752 2023-04-11,07:35:53.000,101,11088377,12645,0,1681198552,13078.633719960002,86.896669380003,53450.67624216001 2023-04-11,07:35:54.000,101,11088382,12965,0,1681198553,13078.505730069992,86.70634286999848,53450.920791360004 2023-04-11,07:35:55.000,101,11088431,12765,0,1681198554,13078.337322319996,86.60765505000018,53451.03258528001 2023-04-11,07:35:56.000,101,11088398,12885,0,1681198555,13078.236277669996,86.55126200999803,53451.2841216 2023-04-11,07:35:57.000,101,11088414,13045,0,1681198556,13077.96682527,86.4878198400038,53451.45181248 2023-04-11,07:35:58.000,101,11088374,13085,0,1681198557,13077.609800839993,86.57240940000338,53451.598542 2023-04-11,07:35:59.000,101,11088351,13205,0,1681198558,13077.299930579997,86.81912895000278,53451.85007832001 2023-04-11,07:36:00.000,101,11088441,12725,0,1681198559,13076.84859781,87.19978197000455,53452.01776920001 2023-04-11,07:36:01.000,101,11088389,12765,0,1681198560,13076.289484079993,87.7002702000027,53452.14353736 2023-04-11,07:36:02.000,101,11088393,12845,0,1681198561,13075.64953463,88.12321800000063,53452.08764040001 2023-04-11,07:36:03.000,101,11088439,12805,0,1681198562,13075.036530420002,88.6519027500035,53452.22039568 2023-04-11,07:36:04.000,101,11088356,12845,0,1681198563,13074.147337499999,89.18058749999909,53452.25533128001 2023-04-11,07:36:05.000,101,11088399,13005,0,1681198564,13073.15036362,89.74451789999875,53452.31122824 2023-04-11,07:36:06.000,101,11088340,12965,0,1681198565,13071.91088258,90.32254656000441,53452.29026688 2023-04-11,07:36:07.000,101,11088366,12965,0,1681198566,13070.70508308999,90.73844523000298,53452.26930552 2023-04-11,07:36:08.000,101,11088417,12925,0,1681198567,13069.519492529995,91.12614738000411,53452.115588880006 2023-04-11,07:36:09.000,101,11088391,12685,0,1681198568,13068.10486742999,91.47155475000181,53451.9129624 2023-04-11,07:36:10.000,101,11088442,12605,0,1681198569,13066.730660189998,91.73237255999993,53451.74527152 2023-04-11,07:36:11.000,101,11088352,12885,0,1681198570,13065.275617229992,91.96499385000061,53451.47277384 2023-04-11,07:36:12.000,101,11088391,12685,0,1681198571,13063.955300469992,92.00728863000404,53451.2142504 2023-04-11,07:36:13.000,101,11088381,13285,0,1681198572,13062.803391460002,92.02843602000212,53450.86489440001 2023-04-11,07:36:14.000,101,11088438,12965,0,1681198573,13061.759263409993,91.94384646000253,53450.47361568 2023-04-11,07:36:15.000,101,11088428,12845,0,1681198574,13060.681453809993,91.87335516000167,53450.22906648 2023-04-11,07:36:16.000,101,11088399,12765,0,1681198575,13059.529544799989,91.9015516799991,53449.90067184 2023-04-11,07:36:17.000,101,11088397,12885,0,1681198576,13058.505625679994,91.96499385000061,53449.49541888 2023-04-11,07:36:18.000,101,11088399,13005,0,1681198577,13057.70400479,92.09892732000299,53449.12510152 2023-04-11,07:36:19.000,101,11088398,12805,0,1681198578,13056.969746999988,92.23286078999809,53448.740809920004 2023-04-11,07:36:20.000,101,11088349,13045,0,1681198579,13056.1613898,92.40203991000453,53448.356518320004 2023-04-11,07:36:21.000,101,11088365,12925,0,1681198580,13055.09705281999,92.56416990000434,53447.95126536 2023-04-11,07:36:22.000,101,11088393,12805,0,1681198581,13054.113551559996,92.65580859000329,53447.6158836 2023-04-11,07:36:23.000,101,11088374,12765,0,1681198582,13053.076159819997,92.6064646800005,53447.23857912 2023-04-11,07:36:24.000,101,11088337,12605,0,1681198583,13052.065713319993,92.55007163999835,53446.84031328001 2023-04-11,07:36:25.000,101,11088404,12765,0,1681198584,13050.994640029989,92.49367860000348,53446.393137600004 2023-04-11,07:36:26.000,101,11088419,12685,0,1681198585,13049.883148879999,92.22581165999873,53445.911026320005 2023-04-11,07:36:27.000,101,11088394,12765,0,1681198586,13048.731239869994,91.88040429000102,53445.42192792 2023-04-11,07:36:28.000,101,11088374,12885,0,1681198587,13047.61974871999,91.49975126999925,53444.93981664 2023-04-11,07:36:29.000,101,11088371,12805,0,1681198588,13046.62277483999,91.09090173000004,53444.464692479996 2023-04-11,07:36:30.000,101,11088408,13005,0,1681198589,13045.733581920002,90.71024870999827,53443.961619839996 2023-04-11,07:36:31.000,101,11088364,12885,0,1681198590,13045.093632469994,90.43533264000143,53443.47252144 2023-04-11,07:36:32.000,101,11088378,12925,0,1681198591,13044.608618149992,90.13926917999925,53442.96246168001 2023-04-11,07:36:33.000,101,11088391,12965,0,1681198592,13044.298747889996,89.84320572000433,53442.46637616 2023-04-11,07:36:34.000,101,11088362,12845,0,1681198593,13044.23138479,89.67402659999789,53442.01221336 2023-04-11,07:36:35.000,101,11088366,12805,0,1681198594,13044.16402168999,89.58238790999894,53441.6069604 2023-04-11,07:36:36.000,101,11088369,12805,0,1681198595,13044.20443954999,89.57533877999958,53441.23664304001 2023-04-11,07:36:37.000,101,11088356,12805,0,1681198596,13044.24485740999,89.5541913900015,53440.80344160001 2023-04-11,07:36:38.000,101,11088368,12765,0,1681198597,13044.366110989991,89.58238790999894,53440.53094392 2023-04-11,07:36:39.000,101,11088396,12925,0,1681198598,13044.527782429992,89.62468269000237,53440.34927880001 2023-04-11,07:36:40.000,101,11088398,12885,0,1681198599,13044.574936600002,89.66697746999853,53440.08376824001 2023-04-11,07:36:41.000,101,11088393,12885,0,1681198600,13044.723135419998,89.75156702999811,53439.81825768001 2023-04-11,07:36:42.000,101,11088366,12885,0,1681198601,13044.837652689988,89.96304093000072,53439.587682720005 2023-04-11,07:36:43.000,101,11088382,12765,0,1681198602,13045.033005679994,90.11812179000117,53439.371082000005 2023-04-11,07:36:44.000,101,11088399,12965,0,1681198603,13045.134050329994,90.13222004999989,53439.18941688 2023-04-11,07:36:45.000,101,11088393,12845,0,1681198604,13045.30245807999,90.10402353000245,53439.035700240005 2023-04-11,07:36:46.000,101,11088402,12765,0,1681198605,13045.578646789996,90.23795700000483,53438.8819836 2023-04-11,07:36:47.000,101,11088394,12965,0,1681198606,13045.773999780002,90.393037859998,53438.71429272 2023-04-11,07:36:48.000,101,11088406,12525,0,1681198607,13045.955880150002,90.51992220000102,53438.55358896001 2023-04-11,07:36:49.000,101,11088385,12925,0,1681198608,13046.003034319998,90.51287307000166,53438.50467912001 2023-04-11,07:36:50.000,101,11088385,12845,0,1681198609,13045.854835500002,90.51287307000166,53438.33698824001 2023-04-11,07:36:51.000,101,11088415,12925,0,1681198610,13045.693164060001,90.49172568000358,53438.16231024 2023-04-11,07:36:52.000,101,11088399,12805,0,1681198611,13045.49107476,90.51992220000102,53437.931735280006 2023-04-11,07:36:53.000,101,11088382,13125,0,1681198612,13045.43044797,90.41418525000336,53437.75705728001 2023-04-11,07:36:54.000,101,11088407,12965,0,1681198613,13045.49107476,90.22385873999883,53437.66622472001 2023-04-11,07:36:55.000,101,11088407,12765,0,1681198614,13045.598855719996,89.97713918999943,53437.56840504001 2023-04-11,07:36:56.000,101,11088388,12925,0,1681198615,13045.652746200001,89.77271442000347,53437.33783008 2023-04-11,07:36:57.000,101,11088407,12525,0,1681198616,13045.800945019997,89.49074922,53437.2050748 2023-04-11,07:36:58.000,101,11088389,12925,0,1681198617,13046.157969449989,89.16648924000037,53437.072319520004 2023-04-11,07:36:59.000,101,11088413,12645,0,1681198618,13046.56888436,88.85632751999947,53436.93956424 2023-04-11,07:37:00.000,101,11088413,13245,0,1681198619,13047.053898680002,88.65895188000286,53436.88366728 2023-04-11,07:37:01.000,101,11088374,12965,0,1681198620,13047.458077279989,88.43337972000154,53436.7159764 2023-04-11,07:37:02.000,101,11088410,12845,0,1681198621,13047.78815647,88.32764277000388,53436.7159764 2023-04-11,07:37:03.000,101,11088379,12925,0,1681198622,13048.071081490001,88.32764277000388,53436.77886048001 2023-04-11,07:37:04.000,101,11088426,12805,0,1681198623,13048.145180899992,88.51796928000113,53436.79283472 2023-04-11,07:37:05.000,101,11088417,12725,0,1681198624,13048.111499350001,88.75763970000116,53436.74392488 2023-04-11,07:37:06.000,101,11088392,12765,0,1681198625,13047.855519569996,89.11714533000486,53436.70200216 2023-04-11,07:37:07.000,101,11088420,12605,0,1681198626,13047.343560009998,89.44140531000448,53436.59719536 2023-04-11,07:37:08.000,101,11088387,13085,0,1681198627,13046.744028419991,89.94189354000264,53436.59719536 2023-04-11,07:37:09.000,101,11088370,12885,0,1681198628,13046.009770629993,90.33664482000313,53436.49937568 2023-04-11,07:37:10.000,101,11088399,12605,0,1681198629,13045.20814974,90.85123131,53436.4364916 2023-04-11,07:37:11.000,101,11088402,12725,0,1681198630,13044.19096693,91.33762127999944,53436.32469768001 2023-04-11,07:37:12.000,101,11088418,12645,0,1681198631,13042.98516743999,91.74647081999865,53436.136045440006 2023-04-11,07:37:13.000,101,11088390,12965,0,1681198632,13041.87367629,91.97909210999933,53435.97534168 2023-04-11,07:37:14.000,101,11088374,13045,0,1681198633,13040.789130379992,92.31745034999767,53435.77271520001 2023-04-11,07:37:15.000,101,11088380,12925,0,1681198634,13039.738266020002,92.52892425000027,53435.47226904 2023-04-11,07:37:16.000,101,11088405,12885,0,1681198635,13038.727819519998,92.63466119999794,53435.23470696 2023-04-11,07:37:17.000,101,11088375,12965,0,1681198636,13037.771263499999,92.56416990000434,53434.829454 2023-04-11,07:37:18.000,101,11088335,13005,0,1681198637,13037.084159879996,92.47253120999812,53434.48708512 2023-04-11,07:37:19.000,101,11088413,12765,0,1681198638,13036.531782459999,92.24695905000408,53434.27747152 2023-04-11,07:37:20.000,101,11088350,12885,0,1681198639,13035.972668729992,91.93679733000317,53433.956064000005 2023-04-11,07:37:21.000,101,11088400,13125,0,1681198640,13035.45397286,91.60548822000419,53433.620682240005 2023-04-11,07:37:22.000,101,11088393,12805,0,1681198641,13034.847704959997,91.18254041999899,53433.27132624 2023-04-11,07:37:23.000,101,11088347,13005,0,1681198642,13034.342481709995,90.73139610000362,53432.87306040001 2023-04-11,07:37:24.000,101,11088365,12805,0,1681198643,13033.776631669993,90.17451483000332,53432.55864000001 2023-04-11,07:37:25.000,101,11088412,12685,0,1681198644,13033.23772687,89.6035353000043,53432.21627112 2023-04-11,07:37:26.000,101,11088419,12765,0,1681198645,13032.840284579994,89.01140837999992,53431.86691512001 2023-04-11,07:37:27.000,101,11088405,13005,0,1681198646,13032.402424430002,88.4051832000041,53431.51057200001 2023-04-11,07:37:28.000,101,11088368,12925,0,1681198647,13032.132972029991,87.90469496999867,53431.14025464 2023-04-11,07:37:29.000,101,11088393,12685,0,1681198648,13031.903937489995,87.55223847000161,53430.86076984001 2023-04-11,07:37:30.000,101,11088367,12685,0,1681198649,13031.621012469994,87.30551892000221,53430.52538808001 2023-04-11,07:37:31.000,101,11088405,12925,0,1681198650,13031.250515419997,87.08699589000025,53430.14109648001 2023-04-11,07:37:32.000,101,11088397,12765,0,1681198651,13030.73855586,87.02355371999874,53429.73584352001 2023-04-11,07:37:33.000,101,11088365,13045,0,1681198652,13030.219859989993,87.07289763000153,53429.36552616 2023-04-11,07:37:34.000,101,11088434,12725,0,1681198653,13029.728109359996,87.2420767500007,53429.06508000001 2023-04-11,07:37:35.000,101,11088392,12885,0,1681198654,13029.216149799999,87.4253541299986,53428.73668536 2023-04-11,07:37:36.000,101,11088363,12885,0,1681198655,13028.811971199997,87.62977890000184,53428.44322632001 2023-04-11,07:37:37.000,101,11088381,13085,0,1681198656,13028.448210459996,87.87649845000124,53428.07989608001 2023-04-11,07:37:38.000,101,11088414,12765,0,1681198657,13028.084449719994,88.20075843000086,53427.7375272 2023-04-11,07:37:39.000,101,11088431,12965,0,1681198658,13027.734161599998,88.52501841000048,53427.44406816 2023-04-11,07:37:40.000,101,11088389,13125,0,1681198659,13027.478181819992,88.96911360000377,53427.14362200001 2023-04-11,07:37:41.000,101,11088381,13085,0,1681198660,13027.390609789996,89.37091401000362,53426.913047040005 2023-04-11,07:37:42.000,101,11088399,12605,0,1681198661,13027.30303776,89.79386181000154,53426.76631752001 2023-04-11,07:37:43.000,101,11088393,12965,0,1681198662,13027.296301449991,90.30844829999842,53426.577665280005 2023-04-11,07:37:44.000,101,11088371,12805,0,1681198663,13027.309774069996,90.73844523000298,53426.528755440006 2023-04-11,07:37:45.000,101,11088396,12925,0,1681198664,13027.276092519991,91.36581780000415,53426.35407744001 2023-04-11,07:37:46.000,101,11088365,12885,0,1681198665,13027.309774069996,91.96499385000061,53426.29818048 2023-04-11,07:37:47.000,101,11088411,12805,0,1681198666,13027.383873480001,92.63466119999794,53426.16542520001 2023-04-11,07:37:48.000,101,11088408,12965,0,1681198667,13027.585962780002,93.4100655000002,53426.15843808 2023-04-11,07:37:49.000,101,11088393,12885,0,1681198668,13027.788052079988,94.03743807000137,53426.21433504001 2023-04-11,07:37:50.000,101,11088415,12685,0,1681198669,13028.044031859994,94.58727021000232,53426.21433504001 2023-04-11,07:37:51.000,101,11088366,12845,0,1681198670,13028.42126522,95.01021801000024,53426.270232 2023-04-11,07:37:52.000,101,11088355,12925,0,1681198671,13028.953433709998,95.38382190000266,53426.312154720006 2023-04-11,07:37:53.000,101,11088430,12725,0,1681198672,13029.627064709995,95.75037665999844,53426.47285848001 2023-04-11,07:37:54.000,101,11088371,13005,0,1681198673,13030.307432019988,95.94775230000232,53426.63356224 2023-04-11,07:37:55.000,101,11088393,12885,0,1681198674,13031.001271950001,96.03939099000127,53426.71740768001 2023-04-11,07:37:56.000,101,11088440,12765,0,1681198675,13031.722057119994,96.20857011000044,53426.89208568 2023-04-11,07:37:57.000,101,11088398,12885,0,1681198676,13032.422633360002,96.34955271000217,53426.95496976001 2023-04-11,07:37:58.000,101,11088388,12925,0,1681198677,13033.183836389995,96.54692834999878,53427.178557600004 2023-04-11,07:37:59.000,101,11088432,12805,0,1681198678,13033.998929899994,96.69496007999987,53427.3532356 2023-04-11,07:38:00.000,101,11088382,12685,0,1681198679,13034.706242449996,96.82184442000289,53427.50695224001 2023-04-11,07:38:01.000,101,11088378,12965,0,1681198680,13035.265356179989,96.90643398000248,53427.68861736 2023-04-11,07:38:02.000,101,11088373,12965,0,1681198681,13035.75710681,97.04036745000485,53427.77246280001 2023-04-11,07:38:03.000,101,11088374,12805,0,1681198682,13036.269066369998,97.28708700000425,53427.94015368001 2023-04-11,07:38:04.000,101,11088454,12805,0,1681198683,13036.6934539,97.53380655000365,53428.11483168 2023-04-11,07:38:05.000,101,11088382,12765,0,1681198684,13037.104368809996,97.78052610000304,53428.26854832 2023-04-11,07:38:06.000,101,11088374,12605,0,1681198685,13037.650009919998,98.02019652000308,53428.41527784001 2023-04-11,07:38:07.000,101,11088445,12765,0,1681198686,13038.249541509991,98.23167041999841,53428.5759816 2023-04-11,07:38:08.000,101,11088377,12925,0,1681198687,13038.761501069988,98.5277338800006,53428.68078840001 2023-04-11,07:38:09.000,101,11088420,12725,0,1681198688,13039.340823729995,98.71806038999785,53428.95328608 2023-04-11,07:38:10.000,101,11088385,13005,0,1681198689,13039.718057090002,98.95773080999788,53429.07905424 2023-04-11,07:38:11.000,101,11088417,12845,0,1681198690,13040.034663659993,99.15510645000177,53429.25373224001 2023-04-11,07:38:12.000,101,11088400,13005,0,1681198691,13040.297379749994,99.40887513000052,53429.33059056001 2023-04-11,07:38:13.000,101,11088411,12845,0,1681198692,13040.60725000999,99.63444729000184,53429.4843072 2023-04-11,07:38:14.000,101,11088380,12965,0,1681198693,13041.038373850002,99.80362641000102,53429.65898520001 2023-04-11,07:38:15.000,101,11088424,12845,0,1681198694,13041.46276137999,99.97985465999955,53429.91750864 2023-04-11,07:38:16.000,101,11088396,12805,0,1681198695,13041.78610425999,100.2829672500011,53429.94545712 2023-04-11,07:38:17.000,101,11088365,13285,0,1681198696,13041.961248319996,100.6283746199988,53430.03628968 2023-04-11,07:38:18.000,101,11088374,13005,0,1681198697,13042.082501899997,100.92443808000098,53430.099173760005 2023-04-11,07:38:19.000,101,11088398,12605,0,1681198698,13041.907357839991,101.21345241000381,53430.196993440004 2023-04-11,07:38:20.000,101,11088414,13045,0,1681198699,13041.456025069994,101.50246673999936,53430.148083600005 2023-04-11,07:38:21.000,101,11088385,12765,0,1681198700,13040.688085729991,101.7068915100026,53430.06423816 2023-04-11,07:38:22.000,101,11088417,12885,0,1681198701,13039.940355319988,101.97475845000008,53429.99436696001 2023-04-11,07:38:23.000,101,11088376,13125,0,1681198702,13039.11178919,102.15803582999797,53429.88956016 2023-04-11,07:38:24.000,101,11088323,12965,0,1681198703,13038.14849685999,102.31311668999842,53429.68693368001 2023-04-11,07:38:25.000,101,11088378,12805,0,1681198704,13037.003324159996,102.35541147000185,53429.4843072 2023-04-11,07:38:26.000,101,11088399,12725,0,1681198705,13035.703216329995,102.35541147000185,53429.1000156 2023-04-11,07:38:27.000,101,11088366,12965,0,1681198706,13034.51762577,102.34131321000314,53428.638865680005 2023-04-11,07:38:28.000,101,11088383,12965,0,1681198707,13033.561069750001,102.411804510004,53428.19169 2023-04-11,07:38:29.000,101,11088367,12765,0,1681198708,13032.779657789994,102.44000103000144,53427.81438552001 2023-04-11,07:38:30.000,101,11088406,12805,0,1681198709,13032.03866369,102.39770624999801,53427.29035152001 2023-04-11,07:38:31.000,101,11088398,12725,0,1681198710,13031.479549959993,102.26377278000291,53426.78029176 2023-04-11,07:38:32.000,101,11088399,12965,0,1681198711,13031.014744569991,102.11574105000182,53426.22132216 2023-04-11,07:38:33.000,101,11088386,13045,0,1681198712,13030.79244633999,101.93951280000329,53425.76715936 2023-04-11,07:38:34.000,101,11088430,12765,0,1681198713,13030.502785009994,101.74918628999876,53425.21517688 2023-04-11,07:38:35.000,101,11088393,12965,0,1681198714,13030.246805229988,101.56590891000087,53424.64223304 2023-04-11,07:38:36.000,101,11088397,12885,0,1681198715,13030.024507000002,101.44607370000449,53424.10422480001 2023-04-11,07:38:37.000,101,11088440,12605,0,1681198716,13029.856099249992,101.34738587999891,53423.59416504 2023-04-11,07:38:38.000,101,11088411,12805,0,1681198717,13029.687691499996,101.31918936000147,53423.105066640004 2023-04-11,07:38:39.000,101,11088401,12845,0,1681198718,13029.70116412,101.19935414999782,53422.671865200005 2023-04-11,07:38:40.000,101,11088428,12845,0,1681198719,13029.61359208999,101.12181372000487,53422.168792560005 2023-04-11,07:38:41.000,101,11088424,13045,0,1681198720,13029.61359208999,101.05837155000336,53421.68668128001 2023-04-11,07:38:42.000,101,11088386,12885,0,1681198721,13029.505811129995,101.07951894000144,53421.1696344 2023-04-11,07:38:43.000,101,11088390,12845,0,1681198722,13029.687691499996,101.07951894000144,53420.82027840001 2023-04-11,07:38:44.000,101,11088435,12925,0,1681198723,13030.051452239997,101.1852558899991,53420.36611560001 2023-04-11,07:38:45.000,101,11088382,12925,0,1681198724,13030.583620729994,101.31918936000147,53419.98182400001 2023-04-11,07:38:46.000,101,11088387,13045,0,1681198725,13031.223570180002,101.48131935000129,53419.62548088001 2023-04-11,07:38:47.000,101,11088411,13085,0,1681198726,13032.025191069995,101.58000716999959,53419.318047600005 2023-04-11,07:38:48.000,101,11088409,12965,0,1681198727,13032.840284579994,101.66459672999918,53419.108434 2023-04-11,07:38:49.000,101,11088437,12805,0,1681198728,13033.709268569997,101.62230195000302,53418.94773024 2023-04-11,07:38:50.000,101,11088398,12965,0,1681198729,13034.45026266999,101.65754759999982,53418.73811664001 2023-04-11,07:38:51.000,101,11088405,12885,0,1681198730,13035.55501751,101.62935108000238,53418.57042576001 2023-04-11,07:38:52.000,101,11088375,12805,0,1681198731,13036.95616999,101.46017196000321,53418.46561896 2023-04-11,07:38:53.000,101,11088346,12845,0,1681198732,13038.458367120002,101.25574718999997,53418.38876064 2023-04-11,07:38:54.000,101,11088405,12965,0,1681198733,13039.812365429992,101.037224159998,53418.37478640001 2023-04-11,07:38:55.000,101,11088376,12765,0,1681198734,13041.045110159997,100.98083112000313,53418.41670912 2023-04-11,07:38:56.000,101,11088379,12925,0,1681198735,13041.947775699991,100.97378199000377,53418.409722000004 2023-04-11,07:38:57.000,101,11088410,12925,0,1681198736,13042.796550759995,101.037224159998,53418.35382504001 2023-04-11,07:38:58.000,101,11088439,12845,0,1681198737,13043.577962719988,101.14296111000294,53418.45863184 2023-04-11,07:38:59.000,101,11088399,13285,0,1681198738,13044.157285379995,101.2980419700034,53418.45164472001 2023-04-11,07:39:00.000,101,11088391,12965,0,1681198739,13044.568200289992,101.4319754399985,53418.4446576 2023-04-11,07:39:01.000,101,11088411,12965,0,1681198740,13044.938697339989,101.58705629999895,53418.35382504001 2023-04-11,07:39:02.000,101,11088355,12685,0,1681198741,13045.32940332,101.72803890000068,53418.311902320005 2023-04-11,07:39:03.000,101,11088401,13005,0,1681198742,13045.713372990002,101.84787411000434,53418.3398508 2023-04-11,07:39:04.000,101,11088384,12925,0,1681198743,13046.003034319998,102.04524975000095,53418.28395384001 2023-04-11,07:39:05.000,101,11088431,12925,0,1681198744,13046.272486719994,102.2003306100014,53418.12325008 2023-04-11,07:39:06.000,101,11088424,12605,0,1681198745,13046.514993879995,102.39770624999801,53418.06735312001 2023-04-11,07:39:07.000,101,11088369,12805,0,1681198746,13046.791182590001,102.51754146000167,53417.87870088001 2023-04-11,07:39:08.000,101,11088387,12765,0,1681198747,13047.202097499998,102.60213102000125,53417.76690696 2023-04-11,07:39:09.000,101,11088404,12965,0,1681198748,13047.59953978999,102.72901536000427,53417.6062032 2023-04-11,07:39:10.000,101,11088408,13125,0,1681198749,13048.252961860002,102.85589970000001,53417.543319120006 2023-04-11,07:39:11.000,101,11088433,13005,0,1681198750,13049.08152798999,102.88409622000472,53417.49440928001 2023-04-11,07:39:12.000,101,11088391,13045,0,1681198751,13049.883148879999,102.84180144000129,53417.473447920005 2023-04-11,07:39:13.000,101,11088380,12645,0,1681198752,13050.684769769992,102.83475231000193,53417.41755096001 2023-04-11,07:39:14.000,101,11088423,12805,0,1681198753,13051.493126969996,102.83475231000193,53417.43851232 2023-04-11,07:39:15.000,101,11088393,12965,0,1681198754,13052.200439519998,102.84180144000129,53417.44549944001 2023-04-11,07:39:16.000,101,11088368,12725,0,1681198755,13052.941433619992,102.89819448000344,53417.48043504 2023-04-11,07:39:17.000,101,11088412,12765,0,1681198756,13053.69590033999,102.92639100000088,53417.522357760005 2023-04-11,07:39:18.000,101,11088376,12845,0,1681198757,13054.430158130002,102.92639100000088,53417.62017744 2023-04-11,07:39:19.000,101,11088338,12965,0,1681198758,13055.05663495999,102.9404892599996,53417.808829680005 2023-04-11,07:39:20.000,101,11088391,12725,0,1681198759,13055.393450459997,103.03212794999854,53418.01844328001 2023-04-11,07:39:21.000,101,11088399,12765,0,1681198760,13055.555121899997,103.23655272000178,53418.08831448001 2023-04-11,07:39:22.000,101,11088403,12925,0,1681198761,13055.595539759997,103.4973705299999,53418.12325008 2023-04-11,07:39:23.000,101,11088410,12765,0,1681198762,13055.582067139992,103.77228660000401,53418.21408264001 2023-04-11,07:39:24.000,101,11088359,13125,0,1681198763,13055.427132010002,104.08244832000491,53418.360812160005 2023-04-11,07:39:25.000,101,11088382,13005,0,1681198764,13055.070107579995,104.31506960999832,53418.37478640001 2023-04-11,07:39:26.000,101,11088411,12725,0,1681198765,13054.484048609993,104.547690899999,53418.38876064 2023-04-11,07:39:27.000,101,11088373,12925,0,1681198766,13053.83736284999,104.71687001999817,53418.3398508 2023-04-11,07:39:28.000,101,11088387,13205,0,1681198767,13053.089632440002,104.89309827000397,53418.22805688 2023-04-11,07:39:29.000,101,11088403,13005,0,1681198768,13052.51704608999,105.03408086999843,53418.17215992 2023-04-11,07:39:30.000,101,11088438,12965,0,1681198769,13051.823206159992,105.09752303999994,53418.08132736 2023-04-11,07:39:31.000,101,11088374,12885,0,1681198770,13051.122629919999,105.18211259999953,53417.87171376001 2023-04-11,07:39:32.000,101,11088419,12965,0,1681198771,13050.395108439996,105.20325999000488,53417.65511304 2023-04-11,07:39:33.000,101,11088430,12885,0,1681198772,13049.708004819993,105.18211259999953,53417.41056384 2023-04-11,07:39:34.000,101,11088442,12885,0,1681198773,13048.993955959995,104.99883522000164,53417.28479568 2023-04-11,07:39:35.000,101,11088425,12765,0,1681198774,13048.151917210002,104.74506654000288,53416.99133664001 2023-04-11,07:39:36.000,101,11088384,12965,0,1681198775,13047.363768939998,104.51949438000156,53416.69089048 2023-04-11,07:39:37.000,101,11088394,12645,0,1681198776,13046.68340162999,104.28687309000088,53416.36249584001 2023-04-11,07:39:38.000,101,11088409,12965,0,1681198777,13046.097342659988,104.04720267000084,53416.0690368 2023-04-11,07:39:39.000,101,11088396,13005,0,1681198778,13045.598855719996,103.8568761600036,53415.59391264 2023-04-11,07:39:40.000,101,11088413,12965,0,1681198779,13045.194677119995,103.63130400000227,53415.31442784001 2023-04-11,07:39:41.000,101,11088396,12685,0,1681198780,13044.824180069998,103.49032140000054,53415.027955920006 2023-04-11,07:39:42.000,101,11088386,12805,0,1681198781,13044.23138479,103.38458445000288,53414.692574160006 2023-04-11,07:39:43.000,101,11088408,12725,0,1681198782,13043.652062129993,103.25770010999986,53414.32924392001 2023-04-11,07:39:44.000,101,11088390,12925,0,1681198783,13043.227674599992,103.19425793999835,53414.000849280004 2023-04-11,07:39:45.000,101,11088344,12765,0,1681198784,13043.160311499996,103.25770010999986,53413.735338720006 2023-04-11,07:39:46.000,101,11088479,12925,0,1681198785,13043.295037700002,103.41983009999967,53413.36502136 2023-04-11,07:39:47.000,101,11088389,12725,0,1681198786,13043.591435339993,103.66654964999907,53413.08553656001 2023-04-11,07:39:48.000,101,11088398,12685,0,1681198787,13043.894569289994,103.92031832999783,53412.95278128 2023-04-11,07:39:49.000,101,11088368,12925,0,1681198788,13044.14381275999,104.08949745000427,53412.75015480001 2023-04-11,07:39:50.000,101,11088403,12965,0,1681198789,13044.325693129991,104.21638179000001,53412.58945104 2023-04-11,07:39:51.000,101,11088407,12885,0,1681198790,13044.366110989991,104.45605221000005,53412.491631360004 2023-04-11,07:39:52.000,101,11088410,12845,0,1681198791,13044.406528849991,104.65342785000394,53412.41477304001 2023-04-11,07:39:53.000,101,11088406,12845,0,1681198792,13044.406528849991,104.86490174999926,53412.33791472001 2023-04-11,07:39:54.000,101,11088422,12805,0,1681198793,13044.305484199991,104.98473696000292,53412.20515944 2023-04-11,07:39:55.000,101,11088416,12765,0,1681198794,13044.238121099996,105.09047391000058,53412.121313999996 2023-04-11,07:39:56.000,101,11088392,12965,0,1681198795,13044.06971335,105.13981782000337,53412.02349432 2023-04-11,07:39:57.000,101,11088399,12565,0,1681198796,13043.773315709994,105.2526039000004,53411.90471328 2023-04-11,07:39:58.000,101,11088408,12805,0,1681198797,13043.551017479993,105.25965302999975,53411.8767648 2023-04-11,07:39:59.000,101,11088421,12925,0,1681198798,13043.362400799997,105.33014433000062,53411.84881632 2023-04-11,07:40:00.000,101,11088354,12925,0,1681198799,13043.220938289996,105.35834084999806,53411.79990648 2023-04-11,07:40:01.000,101,11088384,12685,0,1681198800,13043.11315733,105.44997954000428,53411.74400952001 2023-04-11,07:40:02.000,101,11088392,12965,0,1681198801,13043.146838879991,105.54866736000258,53411.63920272 2023-04-11,07:40:03.000,101,11088443,13045,0,1681198802,13043.281565079997,105.58391300999938,53411.618241359996 2023-04-11,07:40:04.000,101,11088366,12805,0,1681198803,13043.423027589997,105.66850256999896,53411.674138320006 2023-04-11,07:40:05.000,101,11088376,12925,0,1681198804,13043.537544860003,105.90112385999964,53411.61125424 2023-04-11,07:40:06.000,101,11088377,12685,0,1681198805,13043.759843089989,106.03505733000202,53411.63920272 2023-04-11,07:40:07.000,101,11088359,12725,0,1681198806,13044.076449659995,106.14079427999968,53411.62522848001 2023-04-11,07:40:08.000,101,11088378,12445,0,1681198807,13044.413265160001,106.17603993000375,53411.66715120001 2023-04-11,07:40:09.000,101,11088352,12925,0,1681198808,13044.878070549988,106.25358036000398,53411.81388072001 2023-04-11,07:40:10.000,101,11088402,12765,0,1681198809,13045.26877653,106.32407166000485,53411.85580344 2023-04-11,07:40:11.000,101,11088389,12605,0,1681198810,13045.585383099991,106.40866122000443,53411.91868752 2023-04-11,07:40:12.000,101,11088436,13045,0,1681198811,13045.868308119992,106.47915251999802,53411.96759736 2023-04-11,07:40:13.000,101,11088349,12885,0,1681198812,13046.083870039998,106.54964381999889,53412.0165072 2023-04-11,07:40:14.000,101,11088367,12965,0,1681198813,13046.36005874999,106.6130859900004,53412.06541704 2023-04-11,07:40:15.000,101,11088368,12805,0,1681198814,13046.737292109996,106.73997033000342,53412.289004879996 2023-04-11,07:40:16.000,101,11088407,12645,0,1681198815,13047.148207019993,106.78226510999957,53412.41477304001 2023-04-11,07:40:17.000,101,11088393,13005,0,1681198816,13047.47828620999,106.85275641000044,53412.491631360004 2023-04-11,07:40:18.000,101,11088379,12805,0,1681198817,13047.774683849995,106.8598055399998,53412.59643816 2023-04-11,07:40:19.000,101,11088373,12565,0,1681198818,13047.90267373999,106.91619858000195,53412.7850904 2023-04-11,07:40:20.000,101,11088413,12805,0,1681198819,13047.943091599991,106.90210032000323,53412.86893584001 2023-04-11,07:40:21.000,101,11088385,13045,0,1681198820,13047.82857433,106.78226510999957,53412.945794160005 2023-04-11,07:40:22.000,101,11088406,12965,0,1681198821,13047.61974871999,106.53554556000017,53413.02265248 2023-04-11,07:40:23.000,101,11088403,13205,0,1681198822,13047.552385619994,106.23243296999863,53413.169382 2023-04-11,07:40:24.000,101,11088419,12885,0,1681198823,13047.404186799999,105.97866428999987,53413.281175920005 2023-04-11,07:40:25.000,101,11088406,12645,0,1681198824,13047.229042739993,105.74604299999919,53413.2392532 2023-04-11,07:40:26.000,101,11088422,12765,0,1681198825,13047.127998089993,105.54161823000322,53413.29515016 2023-04-11,07:40:27.000,101,11088360,12885,0,1681198826,13047.006744509992,105.42883214999893,53413.21829184 2023-04-11,07:40:28.000,101,11088436,13005,0,1681198827,13047.114525470002,105.42883214999893,53413.20431760001 2023-04-11,07:40:29.000,101,11088416,13045,0,1681198828,13047.276196909988,105.50637257999915,53413.232266080006 2023-04-11,07:40:30.000,101,11088393,12765,0,1681198829,13047.471549899994,105.5627656200013,53413.281175920005 2023-04-11,07:40:31.000,101,11088399,12725,0,1681198830,13047.511967759994,105.58391300999938,53413.232266080006 2023-04-11,07:40:32.000,101,11088425,12885,0,1681198831,13047.59953978999,105.64735518000089,53413.26021456 2023-04-11,07:40:33.000,101,11088428,12965,0,1681198832,13047.72752968,105.78833778000262,53413.34406000001 2023-04-11,07:40:34.000,101,11088415,12965,0,1681198833,13047.78142015999,105.92932038000436,53413.28816304 2023-04-11,07:40:35.000,101,11088365,12725,0,1681198834,13047.835310639995,106.02800820000266,53413.32309864001 2023-04-11,07:40:36.000,101,11088384,13125,0,1681198835,13047.996982079996,106.07030297999881,53413.330085760004 2023-04-11,07:40:37.000,101,11088396,13005,0,1681198836,13048.030663630001,106.09849950000353,53413.24624032 2023-04-11,07:40:38.000,101,11088411,12685,0,1681198837,13048.017191009996,106.20423645000119,53413.12745928 2023-04-11,07:40:39.000,101,11088388,12965,0,1681198838,13047.84204694999,106.35226818000228,53413.162394880004 2023-04-11,07:40:40.000,101,11088398,12805,0,1681198839,13047.53891299999,106.52849643000081,53413.05758808001 2023-04-11,07:40:41.000,101,11088393,12805,0,1681198840,13047.107789159993,106.66947903000255,53413.00867824001 2023-04-11,07:40:42.000,101,11088444,13005,0,1681198841,13046.48804864,106.7611177200015,53412.75714192 2023-04-11,07:40:43.000,101,11088441,12725,0,1681198842,13045.888517049993,106.83160902000236,53412.659322240004 2023-04-11,07:40:44.000,101,11088406,13045,0,1681198843,13045.30245807999,106.81751076000364,53412.46368288001 2023-04-11,07:40:45.000,101,11088427,12725,0,1681198844,13044.797234829988,106.7258720700047,53412.323940480004 2023-04-11,07:40:46.000,101,11088392,12965,0,1681198845,13044.440210399996,106.62013511999976,53412.07939128001 2023-04-11,07:40:47.000,101,11088409,12885,0,1681198846,13044.217912169996,106.52144730000146,53411.88375192001 2023-04-11,07:40:48.000,101,11088376,12885,0,1681198847,13044.12360382999,106.42275948000315,53411.66715120001 2023-04-11,07:40:49.000,101,11088410,12765,0,1681198848,13044.31222051,106.33816992000357,53411.52042168 2023-04-11,07:40:50.000,101,11088365,13165,0,1681198849,13044.689453869993,106.38046469999972,53411.34574368 2023-04-11,07:40:51.000,101,11088413,13005,0,1681198850,13045.10710509,106.42980861000251,53411.20600128 2023-04-11,07:40:52.000,101,11088434,13005,0,1681198851,13045.571910480001,106.52144730000146,53410.98940056 2023-04-11,07:40:53.000,101,11088430,13125,0,1681198852,13046.144496829998,106.69767554999999,53410.884593760005 2023-04-11,07:40:54.000,101,11088416,13045,0,1681198853,13046.824864139991,106.8598055399998,53410.898568 2023-04-11,07:40:55.000,101,11088426,12925,0,1681198854,13047.53891299999,107.1065250899992,53410.9684392 2023-04-11,07:40:56.000,101,11088389,12925,0,1681198855,13048.145180899992,107.40258855000138,53410.87061952 2023-04-11,07:40:57.000,101,11088379,12965,0,1681198856,13048.80533928,107.74799591999908,53410.8636324 2023-04-11,07:40:58.000,101,11088332,12765,0,1681198857,13049.526124449992,108.00881373000448,53410.96145208 2023-04-11,07:40:59.000,101,11088416,12605,0,1681198858,13050.12565604,108.34717197000282,53411.03132328 2023-04-11,07:41:00.000,101,11088406,12685,0,1681198859,13050.664560839992,108.64323542999773,53411.09420736001 2023-04-11,07:41:01.000,101,11088375,12725,0,1681198860,13051.075475749989,108.93224976000056,53411.07324600001 2023-04-11,07:41:02.000,101,11088347,13005,0,1681198861,13051.54028113999,109.20716583000467,53411.219975520005 2023-04-11,07:41:03.000,101,11088424,12765,0,1681198862,13052.112867489988,109.55257320000237,53411.40164064 2023-04-11,07:41:04.000,101,11088413,13045,0,1681198863,13052.469891919995,109.91207882999879,53411.485486080004 2023-04-11,07:41:05.000,101,11088368,13245,0,1681198864,13052.7258717,110.2222405499997,53411.52740880001 2023-04-11,07:41:06.000,101,11088419,13045,0,1681198865,13052.975115169997,110.52535314000124,53411.49946032001 2023-04-11,07:41:07.000,101,11088408,12845,0,1681198866,13053.089632440002,110.71567964999849,53411.52042168 2023-04-11,07:41:08.000,101,11088378,12725,0,1681198867,13053.244567569993,110.82846573000279,53411.54837016001 2023-04-11,07:41:09.000,101,11088415,12845,0,1681198868,13053.433184249989,110.86371137999959,53411.6322156 2023-04-11,07:41:10.000,101,11088435,12845,0,1681198869,13053.460129489999,110.86371137999959,53411.5623444 2023-04-11,07:41:11.000,101,11088392,12525,0,1681198870,13053.386030079993,110.78617094999936,53411.52042168 2023-04-11,07:41:12.000,101,11088400,12765,0,1681198871,13053.332139599988,110.69453226000041,53411.44356336 2023-04-11,07:41:13.000,101,11088398,13125,0,1681198872,13053.177204469997,110.57469705000403,53411.4924732 2023-04-11,07:41:14.000,101,11088384,12765,0,1681198873,13052.833652659996,110.53945139999996,53411.317795200004 2023-04-11,07:41:15.000,101,11088368,12845,0,1681198874,13052.53725501999,110.39846879999823,53411.1780528 2023-04-11,07:41:16.000,101,11088405,12765,0,1681198875,13052.274538929989,110.335026630004,53411.01734904 2023-04-11,07:41:17.000,101,11088409,13005,0,1681198876,13051.930987120002,110.25748620000377,53410.77279984 2023-04-11,07:41:18.000,101,11088418,12885,0,1681198877,13051.681743649991,110.23633880999841,53410.54222488001 2023-04-11,07:41:19.000,101,11088408,12685,0,1681198878,13051.54028113999,110.25748620000377,53410.46536656 2023-04-11,07:41:20.000,101,11088427,12885,0,1681198879,13051.32471922,110.41256706000422,53410.22780448 2023-04-11,07:41:21.000,101,11088397,12845,0,1681198880,13051.035057889989,110.62404095999955,53409.90639696 2023-04-11,07:41:22.000,101,11088350,12965,0,1681198881,13050.576988809997,110.81436747000407,53409.591976560005 2023-04-11,07:41:23.000,101,11088398,12685,0,1681198882,13050.172810209995,110.96944833000452,53409.38236296 2023-04-11,07:41:24.000,101,11088402,12805,0,1681198883,13049.714741129988,111.237315270002,53409.09589104 2023-04-11,07:41:25.000,101,11088384,12925,0,1681198884,13049.330771460001,111.51223133999883,53408.81640624001 2023-04-11,07:41:26.000,101,11088429,12885,0,1681198885,13048.89964761999,111.87173697000253,53408.55089568 2023-04-11,07:41:27.000,101,11088419,12765,0,1681198886,13048.529150569993,112.21714434000023,53408.18756544 2023-04-11,07:41:28.000,101,11088381,12805,0,1681198887,13048.300116029997,112.65419040000415,53407.866157920005 2023-04-11,07:41:29.000,101,11088425,13005,0,1681198888,13048.118235659997,113.1899242799991,53407.60064736001 2023-04-11,07:41:30.000,101,11088367,12765,0,1681198889,13047.90267373999,113.63401947000239,53407.27225272 2023-04-11,07:41:31.000,101,11088404,13045,0,1681198890,13047.76121122999,114.0428690100016,53406.92289672001 2023-04-11,07:41:32.000,101,11088412,12965,0,1681198891,13047.532176689994,114.5010624600036,53406.55257936 2023-04-11,07:41:33.000,101,11088420,12885,0,1681198892,13047.350296319994,114.9099120000028,53406.2171976 2023-04-11,07:41:34.000,101,11088395,12965,0,1681198893,13047.208833809993,115.31876154000201,53405.94469992001 2023-04-11,07:41:35.000,101,11088395,12925,0,1681198894,13046.892227240001,115.65711978000036,53405.71412496 2023-04-11,07:41:36.000,101,11088415,12845,0,1681198895,13046.46783971,115.88974107000104,53405.39271744001 2023-04-11,07:41:37.000,101,11088405,12925,0,1681198896,13045.942407529998,116.07301844999893,53404.95951600001 2023-04-11,07:41:38.000,101,11088378,12845,0,1681198897,13045.46412951999,116.19990279000194,53404.62413424001 2023-04-11,07:41:39.000,101,11088386,12885,0,1681198898,13044.878070549988,116.32678712999768,53404.260804 2023-04-11,07:41:40.000,101,11088374,12805,0,1681198899,13044.278538959996,116.43252408000262,53403.86952528 2023-04-11,07:41:41.000,101,11088389,12685,0,1681198900,13043.699216299989,116.4536714700007,53403.46427232 2023-04-11,07:41:42.000,101,11088377,12965,0,1681198901,13043.214201980001,116.48891712000477,53403.07998072 2023-04-11,07:41:43.000,101,11088407,12805,0,1681198902,13042.776341829995,116.48891712000477,53402.70267624 2023-04-11,07:41:44.000,101,11088396,13005,0,1681198903,13042.277854890002,116.4536714700007,53402.31139752 2023-04-11,07:41:45.000,101,11088394,13205,0,1681198904,13041.819785809996,116.48891712000477,53401.87120896001 2023-04-11,07:41:46.000,101,11088385,12845,0,1681198905,13041.456025069994,116.47481885999878,53401.45896888 2023-04-11,07:41:47.000,101,11088402,12925,0,1681198906,13041.085528019998,116.54531015999964,53400.95589624 2023-04-11,07:41:48.000,101,11088415,13045,0,1681198907,13040.923856579997,116.65104711000458,53400.45981072001 2023-04-11,07:41:49.000,101,11088448,12925,0,1681198908,13040.876702410002,116.72153840999817,53400.152377440005 2023-04-11,07:41:50.000,101,11088418,12765,0,1681198909,13040.869966099992,116.83432449000247,53399.78904720001 2023-04-11,07:41:51.000,101,11088407,12965,0,1681198910,13040.849757169992,116.9118649200027,53399.4396912 2023-04-11,07:41:52.000,101,11088416,12925,0,1681198911,13040.741976209996,116.98940535000293,53399.048412480006 2023-04-11,07:41:53.000,101,11088396,12965,0,1681198912,13040.62745893999,117.0598966500038,53398.713030720006 2023-04-11,07:41:54.000,101,11088392,12925,0,1681198913,13040.44557856999,117.12333881999803,53398.43354592 2023-04-11,07:41:55.000,101,11088430,12845,0,1681198914,13040.128971999999,117.16563360000146,53398.091177040005 2023-04-11,07:41:56.000,101,11088373,12885,0,1681198915,13039.643957679997,117.1585844700021,53397.72085968 2023-04-11,07:41:57.000,101,11088402,13125,0,1681198916,13039.158943359995,117.13038795000466,53397.420413520005 2023-04-11,07:41:58.000,101,11088415,12925,0,1681198917,13038.680665350003,117.21497751000425,53397.12695448001 2023-04-11,07:41:59.000,101,11088426,12885,0,1681198918,13038.209123649991,117.26432141999976,53396.8544568 2023-04-11,07:42:00.000,101,11088356,12725,0,1681198919,13037.751054569999,117.38415663000342,53396.512087920004 2023-04-11,07:42:01.000,101,11088420,12965,0,1681198920,13037.292985489992,117.5674340100013,53396.14875768001 2023-04-11,07:42:02.000,101,11088372,13085,0,1681198921,13036.962906299996,117.7154657400024,53395.78542744001 2023-04-11,07:42:03.000,101,11088376,12925,0,1681198922,13036.86859795999,117.98333267999988,53395.48498128 2023-04-11,07:42:04.000,101,11088434,12925,0,1681198923,13036.78776223999,118.31464178999886,53395.25440632 2023-04-11,07:42:05.000,101,11088405,12805,0,1681198924,13036.76755330999,118.56841047000489,53395.00985712 2023-04-11,07:42:06.000,101,11088408,12765,0,1681198925,13036.740608069995,118.81513002000429,53394.76530792 2023-04-11,07:42:07.000,101,11088401,12925,0,1681198926,13036.63282711,119.09004609000112,53394.520758720006 2023-04-11,07:42:08.000,101,11088412,12925,0,1681198927,13036.56546400999,119.35086389999924,53394.304158000006 2023-04-11,07:42:09.000,101,11088423,12885,0,1681198928,13036.592409249999,119.52709214999777,53394.17140272 2023-04-11,07:42:10.000,101,11088400,12565,0,1681198929,13036.60588186999,119.70332040000358,53393.98973760001 2023-04-11,07:42:11.000,101,11088421,12845,0,1681198930,13036.62609079999,119.73151692000101,53393.780124000004 2023-04-11,07:42:12.000,101,11088401,12925,0,1681198931,13036.60588186999,119.74561517999973,53393.54954904 2023-04-11,07:42:13.000,101,11088400,13005,0,1681198932,13036.518309839994,119.70332040000358,53393.43775512001 2023-04-11,07:42:14.000,101,11088381,12885,0,1681198933,13036.457683049994,119.6680747499995,53393.30499984 2023-04-11,07:42:15.000,101,11088395,12885,0,1681198934,13036.349902089998,119.604632579998,53393.13730896 2023-04-11,07:42:16.000,101,11088418,12805,0,1681198935,13036.302747919988,119.5341412800044,53392.906734 2023-04-11,07:42:17.000,101,11088422,12805,0,1681198936,13036.282538990003,119.36496215999796,53392.794940080006 2023-04-11,07:42:18.000,101,11088377,12845,0,1681198937,13036.444210429989,119.23807782000222,53392.627249200006 2023-04-11,07:42:19.000,101,11088364,13125,0,1681198938,13036.62609079999,119.13234087000455,53392.48051968001 2023-04-11,07:42:20.000,101,11088391,12765,0,1681198939,13036.91575213,119.08299696000176,53392.340777280006 2023-04-11,07:42:21.000,101,11088408,12685,0,1681198940,13037.178468220001,119.05480044000433,53392.14513792001 2023-04-11,07:42:22.000,101,11088381,12525,0,1681198941,13037.569174199998,119.01955479000026,53391.99142128 2023-04-11,07:42:23.000,101,11088355,12645,0,1681198942,13037.96661648999,119.0125056600009,53392.005395520006 2023-04-11,07:42:24.000,101,11088402,12965,0,1681198943,13038.337113540001,119.03365304999897,53391.84469176 2023-04-11,07:42:25.000,101,11088382,13085,0,1681198944,13038.579620700002,119.02660391999962,53391.816743280004 2023-04-11,07:42:26.000,101,11088356,12805,0,1681198945,13038.626774869997,118.99135827000282,53391.683988 2023-04-11,07:42:27.000,101,11088366,12965,0,1681198946,13038.492048669992,119.02660391999962,53391.55821984 2023-04-11,07:42:28.000,101,11088357,12845,0,1681198947,13038.343849849996,119.0759478300024,53391.41149032 2023-04-11,07:42:29.000,101,11088396,12885,0,1681198948,13038.182178409996,119.13234087000455,53391.3695676 2023-04-11,07:42:30.000,101,11088380,13285,0,1681198949,13037.94640755999,119.28742172999773,53391.1948896 2023-04-11,07:42:31.000,101,11088390,12925,0,1681198950,13037.676955159994,119.3720112900046,53391.0551472 2023-04-11,07:42:32.000,101,11088419,12965,0,1681198951,13037.340139660002,119.5341412800044,53390.87348208001 2023-04-11,07:42:33.000,101,11088408,12805,0,1681198952,13036.922488439996,119.59053431999928,53390.80361088001 2023-04-11,07:42:34.000,101,11088381,13085,0,1681198953,13036.376847329993,119.67512387999886,53390.614958640006 2023-04-11,07:42:35.000,101,11088418,12845,0,1681198954,13035.790788359991,119.69627127000422,53390.39835792001 2023-04-11,07:42:36.000,101,11088410,12965,0,1681198955,13035.305774039989,119.73856605000037,53390.16778296 2023-04-11,07:42:37.000,101,11088457,12845,0,1681198956,13034.928540679997,119.7808608300038,53389.95118224 2023-04-11,07:42:38.000,101,11088406,13045,0,1681198957,13034.61867042,119.87249952000275,53389.68567168 2023-04-11,07:42:39.000,101,11088362,13045,0,1681198958,13034.41658112,119.8795486500021,53389.53195504001 2023-04-11,07:42:40.000,101,11088428,12685,0,1681198959,13034.3357454,119.85840126000403,53389.39221264001 2023-04-11,07:42:41.000,101,11088386,12845,0,1681198960,13034.32900908999,119.78790996000316,53389.18958616 2023-04-11,07:42:42.000,101,11088422,12765,0,1681198961,13034.45699898,119.80200822000188,53388.9240756 2023-04-11,07:42:43.000,101,11088419,12685,0,1681198962,13034.645615659996,119.76676256999781,53388.70747488 2023-04-11,07:42:44.000,101,11088398,12805,0,1681198963,13034.968958539997,119.67512387999886,53388.532796880005 2023-04-11,07:42:45.000,101,11088364,13125,0,1681198964,13035.48765440999,119.44955172000482,53388.42100296 2023-04-11,07:42:46.000,101,11088412,12965,0,1681198965,13036.006350279997,119.3226673800018,53388.27427344 2023-04-11,07:42:47.000,101,11088387,12965,0,1681198966,13036.538518769994,119.20283216999815,53388.18344088 2023-04-11,07:42:48.000,101,11088396,12885,0,1681198967,13037.090896189991,119.13939000000391,53388.06465984 2023-04-11,07:42:49.000,101,11088350,13045,0,1681198968,13037.724109329989,118.95611261999875,53388.078634080004 2023-04-11,07:42:50.000,101,11088389,12965,0,1681198969,13038.242805199996,118.80808088999765,53387.98780152 2023-04-11,07:42:51.000,101,11088377,12885,0,1681198970,13038.896227269994,118.49791917000402,53387.931904560006 2023-04-11,07:42:52.000,101,11088356,12965,0,1681198971,13039.515967790001,118.21595397000056,53387.82011064 2023-04-11,07:42:53.000,101,11088412,12805,0,1681198972,13040.048136279998,117.90579224999965,53387.80613640001 2023-04-11,07:42:54.000,101,11088405,12845,0,1681198973,13040.54662321999,117.70136748000368,53387.83408488001 2023-04-11,07:42:55.000,101,11088390,13125,0,1681198974,13040.917120270002,117.48284445000172,53387.813123520005 2023-04-11,07:42:56.000,101,11088440,12845,0,1681198975,13041.287617319998,117.32776359000127,53387.73626520001 2023-04-11,07:42:57.000,101,11088365,12925,0,1681198976,13041.658114369995,117.13038795000466,53387.72927808 2023-04-11,07:42:58.000,101,11088375,12925,0,1681198977,13042.048820349992,116.9471105699995,53387.71530384001 2023-04-11,07:42:59.000,101,11088407,12805,0,1681198978,13042.419317399988,116.68629276000138,53387.694342480005 2023-04-11,07:43:00.000,101,11088378,12685,0,1681198979,13042.70224241999,116.51711364000221,53387.68735536001 2023-04-11,07:43:01.000,101,11088385,12925,0,1681198980,13043.00537636999,116.25629583000409,53387.645432640005 2023-04-11,07:43:02.000,101,11088409,12805,0,1681198981,13043.281565079997,116.1435097499998,53387.58953568001 2023-04-11,07:43:03.000,101,11088419,12765,0,1681198982,13043.625116889998,115.93203585000447,53387.6314584 2023-04-11,07:43:04.000,101,11088378,13005,0,1681198983,13043.88109666999,115.83334802999889,53387.61049704 2023-04-11,07:43:05.000,101,11088359,12965,0,1681198984,13044.25159372,115.63597239000228,53387.58254856 2023-04-11,07:43:06.000,101,11088392,12965,0,1681198985,13044.480628259997,115.50908804999926,53387.51267736 2023-04-11,07:43:07.000,101,11088395,13005,0,1681198986,13044.723135419998,115.4033511000016,53387.46376752 2023-04-11,07:43:08.000,101,11088400,13165,0,1681198987,13045.086896159999,115.38220371000352,53387.428831920006 2023-04-11,07:43:09.000,101,11088399,12925,0,1681198988,13045.55170155,115.39630197000224,53387.43581904 2023-04-11,07:43:10.000,101,11088363,12845,0,1681198989,13046.029979559993,115.52318630999798,53387.407870560004 2023-04-11,07:43:11.000,101,11088427,12685,0,1681198990,13046.46783971,115.62892326000292,53387.37293496001 2023-04-11,07:43:12.000,101,11088398,12605,0,1681198991,13046.979799269997,115.79105325000273,53387.33799936 2023-04-11,07:43:13.000,101,11088424,12925,0,1681198992,13047.55912192999,115.91088845999911,53387.43581904 2023-04-11,07:43:14.000,101,11088434,12885,0,1681198993,13048.003718389991,116.13646062000043,53387.40088344001 2023-04-11,07:43:15.000,101,11088406,12965,0,1681198994,13048.407896989993,116.25629583000409,53387.41485768 2023-04-11,07:43:16.000,101,11088392,12965,0,1681198995,13048.77839403999,116.36203278000175,53387.46376752 2023-04-11,07:43:17.000,101,11088405,12885,0,1681198996,13049.04784644,116.46776972999942,53387.41485768 2023-04-11,07:43:18.000,101,11088400,12805,0,1681198997,13049.263408359991,116.59465407000243,53387.428831920006 2023-04-11,07:43:19.000,101,11088398,12805,0,1681198998,13049.674323269988,116.65809624000394,53387.5615872 2023-04-11,07:43:20.000,101,11088420,12925,0,1681198999,13050.04482032,116.70744014999946,53387.6314584 2023-04-11,07:43:21.000,101,11088394,12845,0,1681199000,13050.34795427,116.75678406000225,53387.72229096 2023-04-11,07:43:22.000,101,11088407,12965,0,1681199001,13050.556779879997,116.83432449000247,53387.72229096 2023-04-11,07:43:23.000,101,11088374,13085,0,1681199002,13050.711715010002,116.87661926999863,53387.6314584 2023-04-11,07:43:24.000,101,11088386,12925,0,1681199003,13050.974431099989,116.95415969999885,53387.72927808 2023-04-11,07:43:25.000,101,11088411,12925,0,1681199004,13051.29777397999,116.97530709000421,53387.82011064 2023-04-11,07:43:26.000,101,11088423,12645,0,1681199005,13051.614380549996,117.0598966500038,53387.86902048 2023-04-11,07:43:27.000,101,11088399,13045,0,1681199006,13051.964668669993,117.17973186000017,53387.86902048 2023-04-11,07:43:28.000,101,11088437,12925,0,1681199007,13052.409265129994,117.2572722900004,53387.96684016 2023-04-11,07:43:29.000,101,11088409,12845,0,1681199008,13053.029005650002,117.3559601099987,53388.078634080004 2023-04-11,07:43:30.000,101,11088400,12885,0,1681199009,13053.64200986,117.48284445000172,53388.1554924 2023-04-11,07:43:31.000,101,11088428,12765,0,1681199010,13054.255014069997,117.63792531000217,53388.26029920001 2023-04-11,07:43:32.000,101,11088385,12605,0,1681199011,13054.692874219989,117.82120269000006,53388.23933784001 2023-04-11,07:43:33.000,101,11088418,13085,0,1681199012,13055.292405809996,117.98333267999988,53388.4000416 2023-04-11,07:43:34.000,101,11088403,12885,0,1681199013,13055.784156439993,118.15251179999905,53388.55375824001 2023-04-11,07:43:35.000,101,11088421,12725,0,1681199014,13056.1613898,118.2723470100027,53388.64459080001 2023-04-11,07:43:36.000,101,11088398,12765,0,1681199015,13056.30285231,118.44857526000123,53388.72843624 2023-04-11,07:43:37.000,101,11088426,12845,0,1681199016,13056.31632492999,118.68119655000191,53388.83324304 2023-04-11,07:43:38.000,101,11088369,13125,0,1681199017,13056.20180766,119.03365304999897,53388.91010136001 2023-04-11,07:43:39.000,101,11088401,12845,0,1681199018,13055.99298204999,119.36496215999796,53388.917088480004 2023-04-11,07:43:40.000,101,11088399,12965,0,1681199019,13055.622484999993,119.77381170000444,53388.93106272001 2023-04-11,07:43:41.000,101,11088376,13005,0,1681199020,13055.17788853999,120.22495601999981,53388.8542044 2023-04-11,07:43:42.000,101,11088370,13205,0,1681199021,13054.686137909994,120.70429685999989,53388.819268800005 2023-04-11,07:43:43.000,101,11088409,12965,0,1681199022,13054.281959309992,121.09199901000102,53388.83324304 2023-04-11,07:43:44.000,101,11088353,12925,0,1681199023,13053.86430809,121.51494680999895,53388.83324304 2023-04-11,07:43:45.000,101,11088451,12885,0,1681199024,13053.466865799994,121.92379634999816,53388.75638472 2023-04-11,07:43:46.000,101,11088439,13005,0,1681199025,13053.042478269992,122.325596759998,53388.67253928001 2023-04-11,07:43:47.000,101,11088388,12925,0,1681199026,13052.692190149995,122.73444630000449,53388.52580976001 2023-04-11,07:43:48.000,101,11088418,12965,0,1681199027,13052.46315561,122.98116585000389,53388.45593856001 2023-04-11,07:43:49.000,101,11088420,13005,0,1681199028,13052.409265129994,123.1432958400037,53388.379080239996 2023-04-11,07:43:50.000,101,11088382,13085,0,1681199029,13052.56420026,123.22788540000329,53388.35113176 2023-04-11,07:43:51.000,101,11088404,12605,0,1681199030,13052.799971109991,123.27018017999944,53388.2253636 2023-04-11,07:43:52.000,101,11088429,12885,0,1681199031,13053.076159819997,123.34067148000031,53388.16247952 2023-04-11,07:43:53.000,101,11088393,12885,0,1681199032,13053.399502699998,123.46050669000397,53388.20440224 2023-04-11,07:43:54.000,101,11088416,12765,0,1681199033,13053.70263665,123.5380471200042,53388.11356968 2023-04-11,07:43:55.000,101,11088429,12925,0,1681199034,13054.039452149991,123.62968581000314,53388.01575 2023-04-11,07:43:56.000,101,11088384,13045,0,1681199035,13054.255014069997,123.64378407000186,53387.96684016 2023-04-11,07:43:57.000,101,11088394,12925,0,1681199036,13054.389740270002,123.6719805899993,53387.77818792 2023-04-11,07:43:58.000,101,11088430,12765,0,1681199037,13054.558148019998,123.77066841000487,53387.73626520001 2023-04-11,07:43:59.000,101,11088415,12805,0,1681199038,13054.699610529999,123.90460187999997,53387.65241976 2023-04-11,07:44:00.000,101,11088428,13045,0,1681199039,13054.800655179999,124.05263361000107,53387.575561440004 2023-04-11,07:44:01.000,101,11088389,12885,0,1681199040,13054.93538137999,124.25000924999767,53387.44280616 2023-04-11,07:44:02.000,101,11088374,12885,0,1681199041,13055.12399806,124.46853227999964,53387.28210240001 2023-04-11,07:44:03.000,101,11088432,12525,0,1681199042,13055.420395699992,124.77869400000054,53387.20524408001 2023-04-11,07:44:04.000,101,11088390,12845,0,1681199043,13055.763947509993,125.03951180999866,53387.1772956 2023-04-11,07:44:05.000,101,11088325,12965,0,1681199044,13056.13444455999,125.33557527000085,53387.04454032001 2023-04-11,07:44:06.000,101,11088461,12925,0,1681199045,13056.538623159991,125.54000004000409,53387.0026176 2023-04-11,07:44:07.000,101,11088415,12845,0,1681199046,13056.936065449998,125.77262133000477,53386.87684944001 2023-04-11,07:44:08.000,101,11088391,12965,0,1681199047,13057.245935709994,126.0475374000016,53386.8628752 2023-04-11,07:44:09.000,101,11088384,12765,0,1681199048,13057.57601489999,126.31540433999908,53386.88383656 2023-04-11,07:44:10.000,101,11088390,12725,0,1681199049,13057.751158959996,126.5409765000004,53386.83492672 2023-04-11,07:44:11.000,101,11088385,12885,0,1681199050,13057.858939919992,126.83703996000258,53386.793004 2023-04-11,07:44:12.000,101,11088400,12685,0,1681199051,13057.757895269991,127.14720168000349,53386.76505552 2023-04-11,07:44:13.000,101,11088381,12725,0,1681199052,13057.643378,127.38687210000353,53386.737107040004 2023-04-11,07:44:14.000,101,11088432,12925,0,1681199053,13057.609696449996,127.60539512999821,53386.76505552 2023-04-11,07:44:15.000,101,11088375,12605,0,1681199054,13057.656850619991,127.72523034000187,53386.688197200005 2023-04-11,07:44:16.000,101,11088379,12605,0,1681199055,13057.68379586,127.82391816000018,53386.70217144001 2023-04-11,07:44:17.000,101,11088384,13125,0,1681199056,13057.730950029996,127.93670424000447,53386.618326 2023-04-11,07:44:18.000,101,11088394,12925,0,1681199057,13057.764631580001,127.96490076000191,53386.55544192 2023-04-11,07:44:19.000,101,11088408,13085,0,1681199058,13057.865676230002,127.98604814999999,53386.590377520006 2023-04-11,07:44:20.000,101,11088377,13005,0,1681199059,13057.959984569992,127.92965510999784,53386.60435176 2023-04-11,07:44:21.000,101,11088412,12965,0,1681199060,13058.141864939993,127.82391816000018,53386.61133888001 2023-04-11,07:44:22.000,101,11088442,13005,0,1681199061,13058.303536379994,127.76047598999867,53386.55544192 2023-04-11,07:44:23.000,101,11088423,12765,0,1681199062,13058.53930723,127.74637772999995,53386.58339040001 2023-04-11,07:44:24.000,101,11088416,12685,0,1681199063,13058.768341769995,127.76752511999803,53386.69518432 2023-04-11,07:44:25.000,101,11088423,12725,0,1681199064,13058.956958449991,127.76047598999867,53386.688197200005 2023-04-11,07:44:26.000,101,11088414,13045,0,1681199065,13059.098420959992,127.69703382000444,53386.70217144001 2023-04-11,07:44:27.000,101,11088404,12845,0,1681199066,13059.226410850002,127.6899846899978,53386.61133888001 2023-04-11,07:44:28.000,101,11088441,12845,0,1681199067,13059.468918009989,127.5912968699995,53386.66723584 2023-04-11,07:44:29.000,101,11088408,12765,0,1681199068,13059.79226088999,127.60539512999821,53386.77902976001 2023-04-11,07:44:30.000,101,11088392,12765,0,1681199069,13060.108867459996,127.57014948000142,53386.77902976001 2023-04-11,07:44:31.000,101,11088412,13085,0,1681199070,13060.486100820002,127.5560512200027,53386.83492672 2023-04-11,07:44:32.000,101,11088399,12765,0,1681199071,13060.97785145,127.46441253000376,53386.83492672 2023-04-11,07:44:33.000,101,11088427,12725,0,1681199072,13061.516756249992,127.37982297000417,53387.01659184001 2023-04-11,07:44:34.000,101,11088382,12965,0,1681199073,13062.062397359994,127.32342993000202,53387.06550168001 2023-04-11,07:44:35.000,101,11088369,12725,0,1681199074,13062.783182530002,127.27408601999923,53387.13537288001 2023-04-11,07:44:36.000,101,11088400,13125,0,1681199075,13063.524176629995,127.28818427999795,53387.22620544 2023-04-11,07:44:37.000,101,11088370,12885,0,1681199076,13064.224752869988,127.3093316700033,53387.310050880005 2023-04-11,07:44:38.000,101,11088408,12765,0,1681199077,13064.97921959,127.32342993000202,53387.43581904 2023-04-11,07:44:39.000,101,11088386,12845,0,1681199078,13065.720213689994,127.27408601999923,53387.71530384001 2023-04-11,07:44:40.000,101,11088442,13125,0,1681199079,13066.252382179991,127.20359471999836,53387.931904560006 2023-04-11,07:44:41.000,101,11088416,12805,0,1681199080,13066.656560779993,127.17539820000093,53388.078634080004 2023-04-11,07:44:42.000,101,11088439,12925,0,1681199081,13066.952958419999,127.09080864000134,53388.197415120005 2023-04-11,07:44:43.000,101,11088446,12845,0,1681199082,13067.283037609996,126.9498260399996,53388.35113176 2023-04-11,07:44:44.000,101,11088410,13005,0,1681199083,13067.613116799992,126.84408909000194,53388.58869384 2023-04-11,07:44:45.000,101,11088376,12965,0,1681199084,13067.909514439998,126.71015561999957,53388.77734608 2023-04-11,07:44:46.000,101,11088436,13085,0,1681199085,13068.32716565999,126.45638694000081,53388.917088480004 2023-04-11,07:44:47.000,101,11088424,12965,0,1681199086,13068.785234739997,126.30835520999972,53389.00093392 2023-04-11,07:44:48.000,101,11088382,12965,0,1681199087,13069.297194299994,126.10393044000375,53389.1686248 2023-04-11,07:44:49.000,101,11088405,13045,0,1681199088,13069.69463659,125.96294784000202,53389.31535432001 2023-04-11,07:44:50.000,101,11088428,12685,0,1681199089,13070.092078879992,125.836063499999,53389.47605808 2023-04-11,07:44:51.000,101,11088407,12805,0,1681199090,13070.354794969993,125.61754047000431,53389.67169744 2023-04-11,07:44:52.000,101,11088427,12645,0,1681199091,13070.65119261,125.41311570000107,53389.80445272 2023-04-11,07:44:53.000,101,11088408,12845,0,1681199092,13070.97453549,125.1452487600036,53389.86034968 2023-04-11,07:44:54.000,101,11088438,12885,0,1681199093,13071.479758740003,124.96902050999779,53389.9721436 2023-04-11,07:44:55.000,101,11088436,12765,0,1681199094,13072.07255402,124.96197137999843,53390.2166928 2023-04-11,07:44:56.000,101,11088400,12605,0,1681199095,13072.517150480002,124.94082399000035,53390.30752536 2023-04-11,07:44:57.000,101,11088418,12925,0,1681199096,13072.833757049993,124.94787311999971,53390.41233216 2023-04-11,07:44:58.000,101,11088389,12925,0,1681199097,13073.17057255,124.87738181999885,53390.58701016001 2023-04-11,07:44:59.000,101,11088448,13005,0,1681199098,13073.30529874999,124.92672573000164,53390.63592000001 2023-04-11,07:45:00.000,101,11088420,12805,0,1681199099,13073.440024949996,125.00426616000186,53390.76867528 2023-04-11,07:45:01.000,101,11088393,13005,0,1681199100,13073.446761259991,125.13819963000424,53390.76867528 2023-04-11,07:45:02.000,101,11088390,12925,0,1681199101,13073.527596979991,125.27213309999934,53390.90143056001 2023-04-11,07:45:03.000,101,11088414,12925,0,1681199102,13073.601696389997,125.32147701000213,53391.07610856 2023-04-11,07:45:04.000,101,11088383,12965,0,1681199103,13073.594960080001,125.34967352999956,53391.13899264001 2023-04-11,07:45:05.000,101,11088388,12485,0,1681199104,13073.554542220001,125.35672265999892,53391.2298252 2023-04-11,07:45:06.000,101,11088443,12885,0,1681199105,13073.440024949996,125.26508396999998,53391.20886384001 2023-04-11,07:45:07.000,101,11088398,12845,0,1681199106,13073.25140827,125.16639615000167,53391.22283808 2023-04-11,07:45:08.000,101,11088397,12845,0,1681199107,13073.177308859995,124.98311877000378,53391.25078656 2023-04-11,07:45:09.000,101,11088386,12845,0,1681199108,13073.116682069995,124.77869400000054,53391.30668352001 2023-04-11,07:45:10.000,101,11088385,12885,0,1681199109,13073.13015469,124.72230095999839,53391.35559336001 2023-04-11,07:45:11.000,101,11088425,12765,0,1681199110,13073.10994576,124.61656401000073,53391.2996964 2023-04-11,07:45:12.000,101,11088385,12805,0,1681199111,13073.08973683,124.57426923000457,53391.264760800004 2023-04-11,07:45:13.000,101,11088389,12685,0,1681199112,13073.035846349994,124.48967966999771,53391.27873504001 2023-04-11,07:45:14.000,101,11088417,12685,0,1681199113,13072.96174693999,124.34869707000325,53391.1948896 2023-04-11,07:45:15.000,101,11088370,13205,0,1681199114,13072.995428489994,124.18656708000344,53391.145979760004 2023-04-11,07:45:16.000,101,11088424,13125,0,1681199115,13073.12341837999,123.9468966600034,53391.08309568 2023-04-11,07:45:17.000,101,11088409,12885,0,1681199116,13073.10320944999,123.74247189000016,53390.88745632 2023-04-11,07:45:18.000,101,11088416,12885,0,1681199117,13073.15036362,123.58034190000035,53390.831559360005 2023-04-11,07:45:19.000,101,11088379,12685,0,1681199118,13073.237935649995,123.37591713000438,53390.81758512 2023-04-11,07:45:20.000,101,11088398,12965,0,1681199119,13073.298562439995,123.12919757999771,53390.70579120001 2023-04-11,07:45:21.000,101,11088395,13045,0,1681199120,13073.426552329991,122.88247802999831,53390.60797152001 2023-04-11,07:45:22.000,101,11088412,12885,0,1681199121,13073.601696389997,122.62870934999955,53390.46822912001 2023-04-11,07:45:23.000,101,11088394,13045,0,1681199122,13073.911566649993,122.40313718999823,53390.377396560005 2023-04-11,07:45:24.000,101,11088395,12725,0,1681199123,13074.100183329989,122.28330198000185,53390.279576880006 2023-04-11,07:45:25.000,101,11088423,12925,0,1681199124,13074.24164583999,122.10002460000396,53390.1468216 2023-04-11,07:45:26.000,101,11088441,12685,0,1681199125,13074.315745249995,121.88855070000136,53390.042014800005 2023-04-11,07:45:27.000,101,11088439,12725,0,1681199126,13074.42352620999,121.62773289000324,53389.944195120006 2023-04-11,07:45:28.000,101,11088411,12885,0,1681199127,13074.558252409995,121.44445550999808,53389.83938832 2023-04-11,07:45:29.000,101,11088430,12965,0,1681199128,13074.834441120001,121.2259324800034,53389.76951712001 2023-04-11,07:45:30.000,101,11088366,12925,0,1681199129,13075.097157210002,121.02855683999951,53389.608813360006 2023-04-11,07:45:31.000,101,11088417,12485,0,1681199130,13075.332928059994,120.90167250000377,53389.46907096 2023-04-11,07:45:32.000,101,11088384,13165,0,1681199131,13075.433972709994,120.78183729000011,53389.32932856 2023-04-11,07:45:33.000,101,11088393,12965,0,1681199132,13075.60238045999,120.74659164000332,53389.28041872 2023-04-11,07:45:34.000,101,11088427,12885,0,1681199133,13075.78426082999,120.69724773000053,53389.28041872 2023-04-11,07:45:35.000,101,11088419,12845,0,1681199134,13075.82467868999,120.64085468999838,53389.203560400005 2023-04-11,07:45:36.000,101,11088396,12925,0,1681199135,13075.865096549991,120.5844616500035,53389.07080512 2023-04-11,07:45:37.000,101,11088402,12805,0,1681199136,13075.82467868999,120.54921599999943,53388.882152879996 2023-04-11,07:45:38.000,101,11088404,12925,0,1681199137,13075.737106659995,120.59151078000286,53388.88914000001 2023-04-11,07:45:39.000,101,11088425,12645,0,1681199138,13075.595644149995,120.59855991000222,53388.79132032001 2023-04-11,07:45:40.000,101,11088419,13085,0,1681199139,13075.50807212,120.66905121000309,53388.67253928001 2023-04-11,07:45:41.000,101,11088372,12925,0,1681199140,13075.44070901999,120.7183951199986,53388.546771119996 2023-04-11,07:45:42.000,101,11088374,12885,0,1681199141,13075.46765426,120.8664268499997,53388.40702872001 2023-04-11,07:45:43.000,101,11088400,12845,0,1681199142,13075.656270939995,120.92281989000185,53388.4000416 2023-04-11,07:45:44.000,101,11088445,12965,0,1681199143,13075.878569169996,120.9298690200012,53388.28126056 2023-04-11,07:45:45.000,101,11088358,13205,0,1681199144,13076.094131090002,120.99331119000271,53388.16247952 2023-04-11,07:45:46.000,101,11088370,12805,0,1681199145,13076.296220390002,120.965114669998,53388.0856212 2023-04-11,07:45:47.000,101,11088430,12965,0,1681199146,13076.451155519993,120.88052510999842,53387.980814400005 2023-04-11,07:45:48.000,101,11088389,12885,0,1681199147,13076.579145409989,120.84527946000162,53387.876007599996 2023-04-11,07:45:49.000,101,11088374,12805,0,1681199148,13076.814916259995,120.69724773000053,53387.85504624001 2023-04-11,07:45:50.000,101,11088382,12925,0,1681199149,13076.98332400999,120.54216687000007,53387.89696896 2023-04-11,07:45:51.000,101,11088399,12605,0,1681199150,13077.09110497,120.54216687000007,53387.88299472001 2023-04-11,07:45:52.000,101,11088398,13125,0,1681199151,13077.037214489996,120.49987209000392,53387.77818792 2023-04-11,07:45:53.000,101,11088414,12965,0,1681199152,13076.976587699995,120.49987209000392,53387.75023944 2023-04-11,07:45:54.000,101,11088378,12965,0,1681199153,13076.996796629996,120.43642992000241,53387.7712008 2023-04-11,07:45:55.000,101,11088418,12845,0,1681199154,13076.996796629996,120.36593862000154,53387.68735536001 2023-04-11,07:45:56.000,101,11088385,12725,0,1681199155,13077.03047818,120.28134906000196,53387.65940688 2023-04-11,07:45:57.000,101,11088380,12925,0,1681199156,13076.976587699995,120.24610340999789,53387.58254856 2023-04-11,07:45:58.000,101,11088377,12765,0,1681199157,13076.976587699995,120.25315254000452,53387.55460008 2023-04-11,07:45:59.000,101,11088408,12765,0,1681199158,13077.104577589991,120.24610340999789,53387.61049704 2023-04-11,07:46:00.000,101,11088422,12925,0,1681199159,13077.13152283,120.23905427999853,53387.56857432001 2023-04-11,07:46:01.000,101,11088403,12965,0,1681199160,13077.064159729991,120.22495601999981,53387.55460008 2023-04-11,07:46:02.000,101,11088419,13125,0,1681199161,13076.915960909995,120.19675950000237,53387.4567804 2023-04-11,07:46:03.000,101,11088396,12965,0,1681199162,13076.84186149999,120.19675950000237,53387.43581904 2023-04-11,07:46:04.000,101,11088351,12725,0,1681199163,13076.86207042999,120.1756121100043,53387.428831920006 2023-04-11,07:46:05.000,101,11088457,13005,0,1681199164,13076.774498399995,120.09102255000471,53387.44280616 2023-04-11,07:46:06.000,101,11088392,12765,0,1681199165,13076.68692637,120.10512081000343,53387.358960720005 2023-04-11,07:46:07.000,101,11088399,12765,0,1681199166,13076.61956326999,120.22495601999981,53387.35197360001 2023-04-11,07:46:08.000,101,11088360,12765,0,1681199167,13076.633035889994,120.35888949000218,53387.25415392001 2023-04-11,07:46:09.000,101,11088395,12805,0,1681199168,13076.666717439999,120.3729877500009,53387.29607664 2023-04-11,07:46:10.000,101,11088371,12845,0,1681199169,13076.666717439999,120.35888949000218,53387.34498648 2023-04-11,07:46:11.000,101,11088396,12925,0,1681199170,13076.565672789999,120.3729877500009,53387.35197360001 2023-04-11,07:46:12.000,101,11088438,12685,0,1681199171,13076.478100759989,120.4082333999977,53387.40088344001 2023-04-11,07:46:13.000,101,11088414,12805,0,1681199172,13076.309693009993,120.41528253000433,53387.35197360001 2023-04-11,07:46:14.000,101,11088414,13085,0,1681199173,13076.222120979997,120.41528253000433,53387.30306376001 2023-04-11,07:46:15.000,101,11088420,12605,0,1681199174,13076.181703119997,120.4716755699992,53387.39389632 2023-04-11,07:46:16.000,101,11088409,12725,0,1681199175,13076.020031679996,120.57036339000479,53387.35197360001 2023-04-11,07:46:17.000,101,11088411,12805,0,1681199176,13075.716897729995,120.65495295000437,53387.29607664 2023-04-11,07:46:18.000,101,11088435,13005,0,1681199177,13075.359873299989,120.7677390300014,53387.29607664 2023-04-11,07:46:19.000,101,11088367,13125,0,1681199178,13074.854650050002,120.92281989000185,53387.21223120001 2023-04-11,07:46:20.000,101,11088398,12925,0,1681199179,13074.32921787,121.04970423000486,53387.1772956 2023-04-11,07:46:21.000,101,11088373,12845,0,1681199180,13073.655586870002,121.12019552999845,53387.05152744 2023-04-11,07:46:22.000,101,11088398,12725,0,1681199181,13073.0695279,121.0779007500023,53386.91877216001 2023-04-11,07:46:23.000,101,11088421,13045,0,1681199182,13072.496941550002,121.02150771000015,53386.84191384 2023-04-11,07:46:24.000,101,11088422,12965,0,1681199183,13071.94456412999,120.94396727999992,53386.74409416 2023-04-11,07:46:25.000,101,11088439,12765,0,1681199184,13071.378714090002,120.8664268499997,53386.590377520006 2023-04-11,07:46:26.000,101,11088361,12765,0,1681199185,13070.981271799996,120.72544424999796,53386.37377680001 2023-04-11,07:46:27.000,101,11088414,12925,0,1681199186,13070.72529201999,120.54921599999943,53386.19909880001 2023-04-11,07:46:28.000,101,11088387,12805,0,1681199187,13070.56362057999,120.4082333999977,53385.94756248 2023-04-11,07:46:29.000,101,11088430,12685,0,1681199188,13070.536675339994,120.18971037000301,53385.8148072 2023-04-11,07:46:30.000,101,11088411,12885,0,1681199189,13070.577093199994,119.9147942999989,53385.70301328001 2023-04-11,07:46:31.000,101,11088428,13205,0,1681199190,13070.617511059994,119.69627127000422,53385.6401292 2023-04-11,07:46:32.000,101,11088399,12845,0,1681199191,13070.64445629999,119.56233780000184,53385.45147696 2023-04-11,07:46:33.000,101,11088377,12805,0,1681199192,13070.637719989994,119.39315868000267,53385.27679896 2023-04-11,07:46:34.000,101,11088385,12925,0,1681199193,13070.60403843999,119.31561825000244,53385.1859664 2023-04-11,07:46:35.000,101,11088420,12485,0,1681199194,13070.570356889999,119.19578303999879,53384.99032704 2023-04-11,07:46:36.000,101,11088395,12765,0,1681199195,13070.502993789989,119.1111934799992,53384.85058464 2023-04-11,07:46:37.000,101,11088388,12685,0,1681199196,13070.449103309998,119.08299696000176,53384.71084224 2023-04-11,07:46:38.000,101,11088381,13045,0,1681199197,13070.476048549994,119.11824260999856,53384.557125600004 2023-04-11,07:46:39.000,101,11088379,13205,0,1681199198,13070.69161047,119.13939000000391,53384.51520288 2023-04-11,07:46:40.000,101,11088388,12965,0,1681199199,13070.779182499995,119.15348826000263,53384.37546048 2023-04-11,07:46:41.000,101,11088423,12725,0,1681199200,13070.82633666999,119.09004609000112,53384.28462792001 2023-04-11,07:46:42.000,101,11088385,13165,0,1681199201,13070.76570987999,119.00545653000154,53384.14488552001 2023-04-11,07:46:43.000,101,11088387,12965,0,1681199202,13070.819600359995,118.87857218999852,53384.06104008 2023-04-11,07:46:44.000,101,11088404,12685,0,1681199203,13070.900436079995,118.85037567000109,53383.94225904 2023-04-11,07:46:45.000,101,11088398,12845,0,1681199204,13070.97453549,118.80808088999765,53383.85142648001 2023-04-11,07:46:46.000,101,11088365,12805,0,1681199205,13071.021689659996,118.85037567000109,53383.76758104 2023-04-11,07:46:47.000,101,11088399,12885,0,1681199206,13071.068843829991,118.87152305999916,53383.6488 2023-04-11,07:46:48.000,101,11088417,12605,0,1681199207,13071.021689659996,118.88562131999788,53383.53700608 2023-04-11,07:46:49.000,101,11088433,12845,0,1681199208,13070.940853939996,118.82217915000365,53383.550980320004 2023-04-11,07:46:50.000,101,11088415,12925,0,1681199209,13070.819600359995,118.73758959000406,53383.404250800006 2023-04-11,07:46:51.000,101,11088432,12805,0,1681199210,13070.77244619,118.58955786000297,53383.236559920006 2023-04-11,07:46:52.000,101,11088370,12925,0,1681199211,13070.758973569995,118.46972264999931,53383.047907680004 2023-04-11,07:46:53.000,101,11088384,12925,0,1681199212,13070.860018219995,118.32169091999822,53382.93611376 2023-04-11,07:46:54.000,101,11088393,12685,0,1681199213,13070.9139087,118.16661005999777,53382.82431984001 2023-04-11,07:46:55.000,101,11088398,12605,0,1681199214,13070.900436079995,117.99038180999923,53382.74746152 2023-04-11,07:46:56.000,101,11088404,12885,0,1681199215,13070.90717238999,117.91989050999837,53382.565796400006 2023-04-11,07:46:57.000,101,11088389,12805,0,1681199216,13070.88696345999,117.82120269000006,53382.39111840001 2023-04-11,07:46:58.000,101,11088374,12765,0,1681199217,13070.961062869996,117.7507113899992,53382.25836312 2023-04-11,07:46:59.000,101,11088379,12925,0,1681199218,13071.001480729996,117.70136748000368,53382.13958208 2023-04-11,07:47:00.000,101,11088413,12885,0,1681199219,13071.041898589996,117.64497444000153,53382.00682680001 2023-04-11,07:47:01.000,101,11088371,13005,0,1681199220,13071.008217039991,117.52513922999788,53381.79721320001 2023-04-11,07:47:02.000,101,11088390,13045,0,1681199221,13071.075580140001,117.51809009999852,53381.64349656 2023-04-11,07:47:03.000,101,11088439,12885,0,1681199222,13071.190097409992,117.41235315000085,53381.657470800004 2023-04-11,07:47:04.000,101,11088439,12925,0,1681199223,13071.142943239996,117.34186184999999,53381.559651120006 2023-04-11,07:47:05.000,101,11088403,12965,0,1681199224,13071.095789070001,117.17268273000082,53381.440870080005 2023-04-11,07:47:06.000,101,11088408,12925,0,1681199225,13071.01495335,117.0598966500038,53381.28016632 2023-04-11,07:47:07.000,101,11088382,12925,0,1681199226,13070.880227149995,116.91891405000206,53381.14042392 2023-04-11,07:47:08.000,101,11088377,12805,0,1681199227,13070.90717238999,116.84137362000183,53381.007668640006 2023-04-11,07:47:09.000,101,11088405,12965,0,1681199228,13071.089052759991,116.67219450000266,53380.91683608 2023-04-11,07:47:10.000,101,11088406,12765,0,1681199229,13071.196833720001,116.60875233000115,53380.770106560005 2023-04-11,07:47:11.000,101,11088406,12885,0,1681199230,13071.324823609997,116.53826103000029,53380.70722248 2023-04-11,07:47:12.000,101,11088438,13205,0,1681199231,13071.567330769998,116.42547495000326,53380.66529976001 2023-04-11,07:47:13.000,101,11088459,12805,0,1681199232,13071.80310161999,116.33383626000432,53380.58145432 2023-04-11,07:47:14.000,101,11088427,13205,0,1681199233,13072.04560877999,116.29154148000089,53380.58145432 2023-04-11,07:47:15.000,101,11088371,13045,0,1681199234,13072.220752839996,116.2421975699981,53380.504596000006 2023-04-11,07:47:16.000,101,11088394,12885,0,1681199235,13072.27464332,116.16465713999787,53380.37882784001 2023-04-11,07:47:17.000,101,11088422,12965,0,1681199236,13072.443051069997,116.07301844999893,53380.39280208 2023-04-11,07:47:18.000,101,11088365,12925,0,1681199237,13072.618195130002,116.08711670999764,53380.42075056 2023-04-11,07:47:19.000,101,11088397,12685,0,1681199238,13072.874174909994,116.12941149000108,53380.47664752001 2023-04-11,07:47:20.000,101,11088413,12805,0,1681199239,13072.921329079989,116.2069519200013,53380.434724800005 2023-04-11,07:47:21.000,101,11088386,12925,0,1681199240,13072.948274319999,116.22809930999938,53380.504596000006 2023-04-11,07:47:22.000,101,11088439,13165,0,1681199241,13072.880911219989,116.33383626000432,53380.37184072 2023-04-11,07:47:23.000,101,11088429,12765,0,1681199242,13072.860702289989,116.46776972999942,53380.41376344 2023-04-11,07:47:24.000,101,11088424,12685,0,1681199243,13072.759657639988,116.64399797999795,53380.3997892 2023-04-11,07:47:25.000,101,11088434,12805,0,1681199244,13072.604722509997,116.7638331900016,53380.315943760004 2023-04-11,07:47:26.000,101,11088382,12925,0,1681199245,13072.409369519992,116.84842275000119,53380.37184072 2023-04-11,07:47:27.000,101,11088418,12845,0,1681199246,13072.23422546,116.84842275000119,53380.27402104 2023-04-11,07:47:28.000,101,11088434,12965,0,1681199247,13071.98498198999,116.89071753000462,53380.218124080006 2023-04-11,07:47:29.000,101,11088426,12765,0,1681199248,13071.84351947999,116.98940535000293,53380.27402104 2023-04-11,07:47:30.000,101,11088414,12925,0,1681199249,13071.567330769998,117.05284752000443,53380.17620136 2023-04-11,07:47:31.000,101,11088378,12805,0,1681199250,13071.311350989992,117.08104404000187,53380.148252880004 2023-04-11,07:47:32.000,101,11088413,13005,0,1681199251,13071.062107519996,117.12333881999803,53380.06440744 2023-04-11,07:47:33.000,101,11088396,12805,0,1681199252,13070.839809289995,116.98940535000293,53379.98754912 2023-04-11,07:47:34.000,101,11088419,12845,0,1681199253,13070.76570987999,116.82727536000311,53380.03645896 2023-04-11,07:47:35.000,101,11088395,13085,0,1681199254,13070.65119261,116.64399797999795,53379.92466504001 2023-04-11,07:47:36.000,101,11088433,12965,0,1681199255,13070.476048549994,116.48186798999814,53379.833832480006 2023-04-11,07:47:37.000,101,11088414,12925,0,1681199256,13070.395212829993,116.31973799999832,53379.74299992 2023-04-11,07:47:38.000,101,11088443,12965,0,1681199257,13070.247014009998,116.26334496000345,53379.70806432001 2023-04-11,07:47:39.000,101,11088369,12845,0,1681199258,13070.105551499997,116.06596931999957,53379.5613348 2023-04-11,07:47:40.000,101,11088341,12965,0,1681199259,13069.916934820001,115.98842888999934,53379.526399200004 2023-04-11,07:47:41.000,101,11088396,12845,0,1681199260,13069.69463659,115.93203585000447,53379.37268256001 2023-04-11,07:47:42.000,101,11088423,13205,0,1681199261,13069.357821089994,115.84744629000488,53379.25390152001 2023-04-11,07:47:43.000,101,11088402,13005,0,1681199262,13069.142259169988,115.74170933999994,53379.21896592 2023-04-11,07:47:44.000,101,11088397,13085,0,1681199263,13068.670717469991,115.62187413000356,53379.05127504 2023-04-11,07:47:45.000,101,11088414,13085,0,1681199264,13068.27327518,115.54433370000334,53378.96044248 2023-04-11,07:47:46.000,101,11088415,12965,0,1681199265,13067.855623959993,115.43154761999904,53378.73685464 2023-04-11,07:47:47.000,101,11088402,12605,0,1681199266,13067.444709049996,115.38220371000352,53378.48531832001 2023-04-11,07:47:48.000,101,11088442,12925,0,1681199267,13067.080948309995,115.28351588999794,53378.35256304 2023-04-11,07:47:49.000,101,11088395,12765,0,1681199268,13066.851913769999,115.17072981000092,53378.21282064 2023-04-11,07:47:50.000,101,11088361,12925,0,1681199269,13066.589197679998,115.10728763999941,53378.08006536001 2023-04-11,07:47:51.000,101,11088361,12965,0,1681199270,13066.319745280001,115.07204199000262,53377.86346464001 2023-04-11,07:47:52.000,101,11088387,12965,0,1681199271,13065.98966608999,115.0438454699979,53377.67481240001 2023-04-11,07:47:53.000,101,11088404,12725,0,1681199272,13065.652850589999,115.07909112000198,53377.56301848 2023-04-11,07:47:54.000,101,11088477,12845,0,1681199273,13065.194781509992,115.14253329000348,53377.37436624 2023-04-11,07:47:55.000,101,11088408,12685,0,1681199274,13064.83775708,115.16368068000156,53377.16475264 2023-04-11,07:47:56.000,101,11088421,12885,0,1681199275,13064.426842169989,115.24122111000179,53376.962126160004 2023-04-11,07:47:57.000,101,11088415,12925,0,1681199276,13064.002454640002,115.26941762999923,53376.72456408 2023-04-11,07:47:58.000,101,11088374,13005,0,1681199277,13063.685848069996,115.20597545999772,53376.52193760001 2023-04-11,07:47:59.000,101,11088381,12805,0,1681199278,13063.524176629995,115.19892632999836,53376.4171308 2023-04-11,07:48:00.000,101,11088397,12925,0,1681199279,13063.315351019999,115.14958242000284,53376.22149144 2023-04-11,07:48:01.000,101,11088440,13045,0,1681199280,13063.160415889994,115.02974720999919,53375.976942240006 2023-04-11,07:48:02.000,101,11088428,12925,0,1681199281,13062.951590279998,114.88876461000473,53375.79527712 2023-04-11,07:48:03.000,101,11088412,12925,0,1681199282,13062.736028359992,114.79007678999915,53375.66950896 2023-04-11,07:48:04.000,101,11088410,12885,0,1681199283,13062.37226761999,114.67024158000277,53375.48085672 2023-04-11,07:48:05.000,101,11088477,12765,0,1681199284,13062.082606289994,114.50811159000295,53375.306178720006 2023-04-11,07:48:06.000,101,11088444,12845,0,1681199285,13061.739054479993,114.31073594999907,53375.068616640005 2023-04-11,07:48:07.000,101,11088387,12685,0,1681199286,13061.429184219996,114.19090074000269,53374.82406744001 2023-04-11,07:48:08.000,101,11088400,12965,0,1681199287,13061.11257764999,113.98647596999945,53374.67733792001 2023-04-11,07:48:09.000,101,11088410,12805,0,1681199288,13060.903752039994,113.81729685000028,53374.52362128 2023-04-11,07:48:10.000,101,11088376,12885,0,1681199289,13060.607354399988,113.65516686000046,53374.300033440006 2023-04-11,07:48:11.000,101,11088418,12885,0,1681199290,13060.310956759997,113.44369295999786,53374.05548424001 2023-04-11,07:48:12.000,101,11088377,12925,0,1681199291,13059.93372339999,113.27451383999869,53373.80394792 2023-04-11,07:48:13.000,101,11088364,12765,0,1681199292,13059.556490039999,113.06303994000336,53373.57337296001 2023-04-11,07:48:14.000,101,11088360,13125,0,1681199293,13059.287037640002,112.86566429999948,53373.440617680004 2023-04-11,07:48:15.000,101,11088393,12885,0,1681199294,13059.078212029992,112.71763256999839,53373.16113288 2023-04-11,07:48:16.000,101,11088356,12805,0,1681199295,13058.76160546,112.46386388999963,53372.90260944001 2023-04-11,07:48:17.000,101,11088402,12805,0,1681199296,13058.566252469995,112.2523899900043,53372.71395720001 2023-04-11,07:48:18.000,101,11088379,12565,0,1681199297,13058.47868044,111.97042479000083,53372.49735648001 2023-04-11,07:48:19.000,101,11088376,12845,0,1681199298,13058.43152626999,111.70255785000336,53372.19691032 2023-04-11,07:48:20.000,101,11088394,12845,0,1681199299,13058.63361556999,111.40649439000117,53372.11306488001 2023-04-11,07:48:21.000,101,11088415,12845,0,1681199300,13058.84244118,111.20206961999793,53371.882489920004 2023-04-11,07:48:22.000,101,11088418,12725,0,1681199301,13059.031057859997,111.06813615000283,53371.62396648 2023-04-11,07:48:23.000,101,11088365,12765,0,1681199302,13059.293773949998,110.98354659000324,53371.58204376 2023-04-11,07:48:24.000,101,11088403,12805,0,1681199303,13059.516072179998,110.8919079000043,53371.42134000001 2023-04-11,07:48:25.000,101,11088364,12765,0,1681199304,13059.77205195999,110.91305529000238,53371.28858472 2023-04-11,07:48:26.000,101,11088375,13045,0,1681199305,13060.04150436,110.78617094999936,53371.162816560005 2023-04-11,07:48:27.000,101,11088378,13245,0,1681199306,13060.243593660001,110.72272877999785,53370.97416432 2023-04-11,07:48:28.000,101,11088402,12885,0,1681199307,13060.513046059998,110.72272877999785,53370.925254480004 2023-04-11,07:48:29.000,101,11088442,12845,0,1681199308,13060.782498459994,110.77207269000064,53370.79948632001 2023-04-11,07:48:30.000,101,11088432,12805,0,1681199309,13061.03847824,110.73682704000385,53370.78551208 2023-04-11,07:48:31.000,101,11088409,13045,0,1681199310,13061.23383122999,110.72977791000449,53370.78551208 2023-04-11,07:48:32.000,101,11088394,12805,0,1681199311,13061.449393149996,110.70158138999977,53370.74358936 2023-04-11,07:48:33.000,101,11088379,12845,0,1681199312,13061.698636619993,110.69453226000041,53370.65275680001 2023-04-11,07:48:34.000,101,11088407,12965,0,1681199313,13061.995034259999,110.6451883500049,53370.66673104 2023-04-11,07:48:35.000,101,11088400,12965,0,1681199314,13062.31164082999,110.68748313000106,53370.59685984 2023-04-11,07:48:36.000,101,11088424,12965,0,1681199315,13062.722555740002,110.6804340000017,53370.58288560001 2023-04-11,07:48:37.000,101,11088411,12885,0,1681199316,13063.160415889994,110.75092530000256,53370.56891136 2023-04-11,07:48:38.000,101,11088423,12925,0,1681199317,13063.503967699995,110.80731834000471,53370.56891136 2023-04-11,07:48:39.000,101,11088409,13005,0,1681199318,13063.867728439996,110.80026920999808,53370.708653760004 2023-04-11,07:48:40.000,101,11088420,12725,0,1681199319,13064.184335010003,110.77912182,53370.76455072 2023-04-11,07:48:41.000,101,11088402,12725,0,1681199320,13064.52788681999,110.78617094999936,53370.75057648001 2023-04-11,07:48:42.000,101,11088464,12645,0,1681199321,13064.743448739995,110.59584444000211,53370.77153784001 2023-04-11,07:48:43.000,101,11088427,12805,0,1681199322,13065.006164829996,110.46191096999974,53370.72262800001 2023-04-11,07:48:44.000,101,11088430,12885,0,1681199323,13065.342980330002,110.26453533000313,53370.84839616001 2023-04-11,07:48:45.000,101,11088413,12885,0,1681199324,13065.619169039994,110.10945447000267,53370.946215840006 2023-04-11,07:48:46.000,101,11088412,13005,0,1681199325,13065.861676199995,110.03191404000245,53370.97416432 2023-04-11,07:48:47.000,101,11088397,13125,0,1681199326,13066.144601219996,109.98961925999902,53371.03704840001 2023-04-11,07:48:48.000,101,11088408,13045,0,1681199327,13066.494889339992,109.86273492000328,53371.09993248 2023-04-11,07:48:49.000,101,11088415,13005,0,1681199328,13066.831704839999,109.79929275000177,53371.211726400004 2023-04-11,07:48:50.000,101,11088423,12645,0,1681199329,13067.22914712999,109.73585058000026,53371.30255896001 2023-04-11,07:48:51.000,101,11088362,12805,0,1681199330,13067.599644180002,109.74289970999962,53371.37243016001 2023-04-11,07:48:52.000,101,11088430,12765,0,1681199331,13068.003822779989,109.77109623000433,53371.47024984001 2023-04-11,07:48:53.000,101,11088392,12885,0,1681199332,13068.47536448,109.79224362000241,53371.53313392 2023-04-11,07:48:54.000,101,11088425,13045,0,1681199333,13069.027741899998,109.876833180002,53371.74973464 2023-04-11,07:48:55.000,101,11088372,12845,0,1681199334,13069.479074669995,109.91912795999815,53371.9803096 2023-04-11,07:48:56.000,101,11088396,12965,0,1681199335,13069.923671129996,109.92617709000478,53372.071142160006 2023-04-11,07:48:57.000,101,11088411,12805,0,1681199336,13070.408685449998,110.00371751999774,53372.24582016 2023-04-11,07:48:58.000,101,11088385,12805,0,1681199337,13070.988008109991,110.04601230000117,53372.469408 2023-04-11,07:48:59.000,101,11088380,13005,0,1681199338,13071.358505160002,110.03896317000181,53372.61613752001 2023-04-11,07:49:00.000,101,11088414,13125,0,1681199339,13071.729002209999,110.06011055999988,53372.88164808001 2023-04-11,07:49:01.000,101,11088396,12885,0,1681199340,13072.059081399995,110.13060186000075,53373.14017152 2023-04-11,07:49:02.000,101,11088378,12805,0,1681199341,13072.27464332,110.21519142000034,53373.272926800004 2023-04-11,07:49:03.000,101,11088383,12845,0,1681199342,13072.557568340002,110.34912489000271,53373.50350176001 2023-04-11,07:49:04.000,101,11088424,12965,0,1681199343,13072.955010629994,110.34207576000335,53373.82490928 2023-04-11,07:49:05.000,101,11088368,12925,0,1681199344,13073.359189229996,110.32797750000464,53374.06945848 2023-04-11,07:49:06.000,101,11088413,12845,0,1681199345,13073.830730929993,110.22928967999906,53374.216188 2023-04-11,07:49:07.000,101,11088438,12965,0,1681199346,13074.28206369999,110.15174924999883,53374.46073720001 2023-04-11,07:49:08.000,101,11088430,12685,0,1681199347,13074.820968499997,110.03896317000181,53374.71926064 2023-04-11,07:49:09.000,101,11088417,12885,0,1681199348,13075.373345919994,109.93322622000414,53374.99175832001 2023-04-11,07:49:10.000,101,11088389,13005,0,1681199349,13075.932459650001,109.80634188000113,53375.17342344 2023-04-11,07:49:11.000,101,11088432,12845,0,1681199350,13076.451155519993,109.75699796999834,53375.45989536 2023-04-11,07:49:12.000,101,11088397,12765,0,1681199351,13077.124786519991,109.7288014500009,53375.76732864 2023-04-11,07:49:13.000,101,11088403,12885,0,1681199352,13077.771472279994,109.74289970999962,53376.1027104 2023-04-11,07:49:14.000,101,11088418,13165,0,1681199353,13078.344058629991,109.74289970999962,53376.361233840005 2023-04-11,07:49:15.000,101,11088439,12925,0,1681199354,13078.781918779998,109.79929275000177,53376.70360272 2023-04-11,07:49:16.000,101,11088382,13085,0,1681199355,13079.21977892999,109.77814536000369,53376.89225496 2023-04-11,07:49:17.000,101,11088408,12965,0,1681199356,13079.42860454,109.74289970999962,53377.150778400006 2023-04-11,07:49:18.000,101,11088450,12845,0,1681199357,13079.610484910001,109.70060493000346,53377.40231472 2023-04-11,07:49:19.000,101,11088378,12765,0,1681199358,13079.913618860002,109.67240840999875,53377.73769648 2023-04-11,07:49:20.000,101,11088430,12805,0,1681199359,13080.162862329998,109.58076971999981,53378.03115552001 2023-04-11,07:49:21.000,101,11088405,12805,0,1681199360,13080.39863317999,109.53847494000365,53378.26173048 2023-04-11,07:49:22.000,101,11088405,12885,0,1681199361,13080.42557842,109.58076971999981,53378.40147288 2023-04-11,07:49:23.000,101,11088412,12965,0,1681199362,13080.472732589995,109.62306450000324,53378.69493192 2023-04-11,07:49:24.000,101,11088426,12965,0,1681199363,13080.37842424999,109.56667146000109,53378.91153264 2023-04-11,07:49:25.000,101,11088428,12685,0,1681199364,13080.189807569994,109.47503277000214,53379.0722364 2023-04-11,07:49:26.000,101,11088406,12845,0,1681199365,13080.095499229988,109.39044321000256,53379.211978800005 2023-04-11,07:49:27.000,101,11088441,12885,0,1681199366,13079.839519449997,109.2847062600049,53379.34473408 2023-04-11,07:49:28.000,101,11088396,12885,0,1681199367,13079.657639079996,109.10847800999909,53379.40761816 2023-04-11,07:49:29.000,101,11088440,12965,0,1681199368,13079.576803359996,108.960446279998,53379.58928328001 2023-04-11,07:49:30.000,101,11088398,12805,0,1681199369,13079.455549779996,108.77011977000075,53379.61024464 2023-04-11,07:49:31.000,101,11088403,12845,0,1681199370,13079.44881347,108.65733369000372,53379.67312872 2023-04-11,07:49:32.000,101,11088421,12845,0,1681199371,13079.34103250999,108.57274413000414,53379.63819312001 2023-04-11,07:49:33.000,101,11088407,12805,0,1681199372,13079.32755989,108.39651587999833,53379.67312872 2023-04-11,07:49:34.000,101,11088386,12965,0,1681199373,13079.36797775,108.22733675999916,53379.79190976 2023-04-11,07:49:35.000,101,11088426,12925,0,1681199374,13079.415131919995,108.07930502999807,53379.9106908 2023-04-11,07:49:36.000,101,11088422,12885,0,1681199375,13079.40165929999,108.01586286000384,53379.9456264 2023-04-11,07:49:37.000,101,11088414,12765,0,1681199376,13079.46228608999,107.93832243000361,53379.91767792 2023-04-11,07:49:38.000,101,11088404,12685,0,1681199377,13079.684584319992,107.86078200000338,53379.98754912 2023-04-11,07:49:39.000,101,11088403,13085,0,1681199378,13079.846255759992,107.79029070000252,53380.04344608001 2023-04-11,07:49:40.000,101,11088432,12885,0,1681199379,13080.048345059993,107.82553634999931,53380.15524 2023-04-11,07:49:41.000,101,11088410,13005,0,1681199380,13080.142653399998,107.88192939000146,53380.14126576001 2023-04-11,07:49:42.000,101,11088451,12885,0,1681199381,13080.40536949,108.01586286000384,53380.2251112 2023-04-11,07:49:43.000,101,11088355,13045,0,1681199382,13080.68829451,108.1215998100015,53380.3997892 2023-04-11,07:49:44.000,101,11088396,12685,0,1681199383,13080.870174880001,108.29782806000003,53380.49062176 2023-04-11,07:49:45.000,101,11088376,12885,0,1681199384,13080.951010600002,108.49520370000391,53380.59542856001 2023-04-11,07:49:46.000,101,11088394,12605,0,1681199385,13080.964483219992,108.65028456000437,53380.63036416 2023-04-11,07:49:47.000,101,11088401,12965,0,1681199386,13080.930801670002,108.75602151000203,53380.72818384 2023-04-11,07:49:48.000,101,11088414,12845,0,1681199387,13080.998164769997,108.83356194000226,53380.867926240004 2023-04-11,07:49:49.000,101,11088386,12765,0,1681199388,13081.065527869992,108.87585671999841,53381.00068152001 2023-04-11,07:49:50.000,101,11088438,12965,0,1681199389,13081.052055250002,108.98864280000271,53381.09850120001 2023-04-11,07:49:51.000,101,11088416,13005,0,1681199390,13081.031846320002,109.14372366000316,53381.12644968001 2023-04-11,07:49:52.000,101,11088423,12845,0,1681199391,13081.186781449993,109.22126409000339,53381.24523072001 2023-04-11,07:49:53.000,101,11088381,12845,0,1681199392,13081.301298719998,109.31290278000233,53381.41292160001 2023-04-11,07:49:54.000,101,11088403,12765,0,1681199393,13081.429288609994,109.47503277000214,53381.559651120006 2023-04-11,07:49:55.000,101,11088444,12765,0,1681199394,13081.462970159999,109.58076971999981,53381.65048368001 2023-04-11,07:49:56.000,101,11088414,12605,0,1681199395,13081.489915399994,109.70765406000282,53381.75529048 2023-04-11,07:49:57.000,101,11088412,13085,0,1681199396,13081.55727849999,109.79929275000177,53381.81118744 2023-04-11,07:49:58.000,101,11088410,12605,0,1681199397,13081.59769635999,109.98961925999902,53381.92996848 2023-04-11,07:49:59.000,101,11088376,12885,0,1681199398,13081.68526839,110.05306143000053,53382.111633600005 2023-04-11,07:50:00.000,101,11088380,12765,0,1681199399,13081.68526839,110.14470011999947,53382.22342752001 2023-04-11,07:50:01.000,101,11088412,12685,0,1681199400,13081.73915886999,110.1869949000029,53382.3561828 2023-04-11,07:50:02.000,101,11088362,12725,0,1681199401,13081.70547732,110.2222405499997,53382.38413128 2023-04-11,07:50:03.000,101,11088414,13005,0,1681199402,13081.752631489995,110.26453533000313,53382.41207976 2023-04-11,07:50:04.000,101,11088417,12885,0,1681199403,13081.76610411,110.30683010999928,53382.58675776001 2023-04-11,07:50:05.000,101,11088432,12845,0,1681199404,13081.84020351999,110.27863359000185,53382.64265472 2023-04-11,07:50:06.000,101,11088443,12925,0,1681199405,13081.84020351999,110.32797750000464,53382.71951304 2023-04-11,07:50:07.000,101,11088446,13085,0,1681199406,13081.86714876,110.25748620000377,53382.77541000001 2023-04-11,07:50:08.000,101,11088406,13045,0,1681199407,13081.88735769,110.19404403000226,53382.852268320006 2023-04-11,07:50:09.000,101,11088359,12885,0,1681199408,13081.954720789996,110.13060186000075,53382.950088000005 2023-04-11,07:50:10.000,101,11088363,12965,0,1681199409,13081.94798448,110.04601230000117,53382.93611376 2023-04-11,07:50:11.000,101,11088441,12885,0,1681199410,13082.042292819991,109.92617709000478,53382.97104936001 2023-04-11,07:50:12.000,101,11088401,12845,0,1681199411,13082.008611270001,109.90502969999943,53382.96406224 2023-04-11,07:50:13.000,101,11088435,12685,0,1681199412,13082.116392229997,109.79929275000177,53382.97803648 2023-04-11,07:50:14.000,101,11088380,12925,0,1681199413,13082.298272599997,109.6935558000041,53383.11079176001 2023-04-11,07:50:15.000,101,11088442,13005,0,1681199414,13082.527307139993,109.5173275499983,53383.13874024001 2023-04-11,07:50:16.000,101,11088412,12845,0,1681199415,13082.81696846999,109.31290278000233,53383.17367584 2023-04-11,07:50:17.000,101,11088417,12765,0,1681199416,13083.12010241999,109.11552713999845,53383.2645084 2023-04-11,07:50:18.000,101,11088387,12965,0,1681199417,13083.369345890002,108.9252006300012,53383.32739248001 2023-04-11,07:50:19.000,101,11088381,12965,0,1681199418,13083.605116739993,108.67143195000244,53383.383289440004 2023-04-11,07:50:20.000,101,11088414,12845,0,1681199419,13083.746579249993,108.45290892000048,53383.47412200001 2023-04-11,07:50:21.000,101,11088443,12885,0,1681199420,13083.820678659999,108.29782806000003,53383.5789288 2023-04-11,07:50:22.000,101,11088418,13005,0,1681199421,13083.807206039994,108.2202876299998,53383.550980320004 2023-04-11,07:50:23.000,101,11088423,13045,0,1681199422,13083.834151279989,108.1568454599983,53383.59290304001 2023-04-11,07:50:24.000,101,11088398,12845,0,1681199423,13083.854360209989,108.10750155000278,53383.71168408001 2023-04-11,07:50:25.000,101,11088385,12565,0,1681199424,13083.807206039994,108.02996112000255,53383.69770984 2023-04-11,07:50:26.000,101,11088412,12925,0,1681199425,13083.793733419989,107.89602765000018,53383.68373560001 2023-04-11,07:50:27.000,101,11088428,13205,0,1681199426,13083.827414969994,107.80438896000123,53383.6488 2023-04-11,07:50:28.000,101,11088374,13045,0,1681199427,13083.962141169999,107.70570114000293,53383.690722720006 2023-04-11,07:50:29.000,101,11088380,12845,0,1681199428,13084.15749415999,107.65635723000014,53383.79552952 2023-04-11,07:50:30.000,101,11088406,13125,0,1681199429,13084.170966779995,107.62111158000334,53383.80251664 2023-04-11,07:50:31.000,101,11088410,13125,0,1681199430,13084.15749415999,107.57176767000055,53383.79552952 2023-04-11,07:50:32.000,101,11088395,13045,0,1681199431,13084.24506619,107.55766941000184,53383.85142648001 2023-04-11,07:50:33.000,101,11088422,12685,0,1681199432,13084.231593569995,107.5294728900044,53383.823478 2023-04-11,07:50:34.000,101,11088318,12685,0,1681199433,13084.34611084,107.45898159000353,53383.92129768 2023-04-11,07:50:35.000,101,11088416,12845,0,1681199434,13084.426946560001,107.37439203000395,53383.9632204 2023-04-11,07:50:36.000,101,11088385,12605,0,1681199435,13084.534727519997,107.30390073000308,53383.94225904 2023-04-11,07:50:37.000,101,11088404,12925,0,1681199436,13084.474100729996,107.25455682000029,53383.93527192 2023-04-11,07:50:38.000,101,11088357,12965,0,1681199437,13084.474100729996,107.09242683000048,53383.92828480001 2023-04-11,07:50:39.000,101,11088388,12805,0,1681199438,13084.514518589996,106.95144422999874,53384.054052960004 2023-04-11,07:50:40.000,101,11088369,13285,0,1681199439,13084.474100729996,106.75406859000213,53384.06104008 2023-04-11,07:50:41.000,101,11088447,12645,0,1681199440,13084.447155490001,106.64128250999784,53384.04007872 2023-04-11,07:50:42.000,101,11088404,12845,0,1681199441,13084.474100729996,106.54259468999953,53383.956233280005 2023-04-11,07:50:43.000,101,11088352,13045,0,1681199442,13084.629035860002,106.366366440001,53384.01213024 2023-04-11,07:50:44.000,101,11088368,12765,0,1681199443,13084.925433499993,106.19013819000247,53384.01911736001 2023-04-11,07:50:45.000,101,11088430,12765,0,1681199444,13085.23530375999,106.0562047200001,53384.04007872 2023-04-11,07:50:46.000,101,11088399,12765,0,1681199445,13085.558646639991,105.85882908000349,53384.09597568001 2023-04-11,07:50:47.000,101,11088409,12965,0,1681199446,13085.801153799992,105.74604299999919,53384.11693704001 2023-04-11,07:50:48.000,101,11088410,12845,0,1681199447,13086.057133579998,105.68260082999768,53384.14488552001 2023-04-11,07:50:49.000,101,11088421,12765,0,1681199448,13086.45457586999,105.64030605000153,53384.30558928 2023-04-11,07:50:50.000,101,11088385,13165,0,1681199449,13086.912644949996,105.57686388000002,53384.40340896001 2023-04-11,07:50:51.000,101,11088403,12925,0,1681199450,13087.390922959989,105.59096213999874,53384.45231880001 2023-04-11,07:50:52.000,101,11088377,12925,0,1681199451,13087.828783109995,105.5980112699981,53384.53616424 2023-04-11,07:50:53.000,101,11088410,13085,0,1681199452,13088.232961709997,105.56981475000066,53384.64097104 2023-04-11,07:50:54.000,101,11088380,12685,0,1681199453,13088.677558169999,105.54866736000258,53384.85757176001 2023-04-11,07:50:55.000,101,11088417,12765,0,1681199454,13089.03458259999,105.56981475000066,53385.02526264001 2023-04-11,07:50:56.000,101,11088404,12645,0,1681199455,13089.283826070001,105.59096213999874,53385.16500504 2023-04-11,07:50:57.000,101,11088390,12685,0,1681199456,13089.458970129992,105.58391300999938,53385.29077320001 2023-04-11,07:50:58.000,101,11088400,12685,0,1681199457,13089.701477289993,105.59096213999874,53385.47243832 2023-04-11,07:50:59.000,101,11088428,13205,0,1681199458,13089.910302899989,105.55571649000194,53385.66807768 2023-04-11,07:51:00.000,101,11088357,13005,0,1681199459,13090.11239219999,105.44293040999764,53385.77288448001 2023-04-11,07:51:01.000,101,11088449,12885,0,1681199460,13090.267327329995,105.37243911000405,53385.90563976 2023-04-11,07:51:02.000,101,11088402,12765,0,1681199461,13090.48288925,105.27375128999847,53386.05935640001 2023-04-11,07:51:03.000,101,11088424,13005,0,1681199462,13090.671505929997,105.1045721699993,53386.303905600005 2023-04-11,07:51:04.000,101,11088407,12925,0,1681199463,13090.745605340002,104.88604914000462,53386.48557072 2023-04-11,07:51:05.000,101,11088386,13285,0,1681199464,13090.786023200002,104.7239191500048,53386.569416160004 2023-04-11,07:51:06.000,101,11088400,12765,0,1681199465,13090.839913679993,104.61818219999986,53386.74409416 2023-04-11,07:51:07.000,101,11088456,12605,0,1681199466,13090.711923789997,104.48424873000477,53386.74409416 2023-04-11,07:51:08.000,101,11088412,12805,0,1681199467,13090.718660099992,104.43490482000198,53386.91877216001 2023-04-11,07:51:09.000,101,11088434,12885,0,1681199468,13090.732132719997,104.27277483000216,53387.10043728 2023-04-11,07:51:10.000,101,11088378,12765,0,1681199469,13090.826441060002,104.13179223000043,53387.240179680004 2023-04-11,07:51:11.000,101,11088439,12925,0,1681199470,13090.900540469993,103.98376049999933,53387.33799936 2023-04-11,07:51:12.000,101,11088412,13045,0,1681199471,13091.102629769994,103.88507268000103,53387.358960720005 2023-04-11,07:51:13.000,101,11088412,12765,0,1681199472,13091.33840062,103.79343399000209,53387.61748416001 2023-04-11,07:51:14.000,101,11088403,12965,0,1681199473,13091.567435159996,103.73704094999994,53387.71530384001 2023-04-11,07:51:15.000,101,11088405,12765,0,1681199474,13091.809942319996,103.63130400000227,53387.79914928 2023-04-11,07:51:16.000,101,11088380,12725,0,1681199475,13092.072658409998,103.53261618000397,53387.876007599996 2023-04-11,07:51:17.000,101,11088416,12765,0,1681199476,13092.281484019994,103.42687922999903,53388.02273712001 2023-04-11,07:51:18.000,101,11088435,13005,0,1681199477,13092.47683701,103.33524054000009,53388.11356968 2023-04-11,07:51:19.000,101,11088453,12885,0,1681199478,13092.71934417,103.27179836999858,53388.39305448 2023-04-11,07:51:20.000,101,11088443,12885,0,1681199479,13092.874279299991,103.22950359000242,53388.50484840001 2023-04-11,07:51:21.000,101,11088443,12925,0,1681199480,13093.002269190001,103.10966837999877,53388.57471960001 2023-04-11,07:51:22.000,101,11088369,12645,0,1681199481,13093.103313840002,103.12376664000476,53388.700487760005 2023-04-11,07:51:23.000,101,11088404,12805,0,1681199482,13093.264985280002,103.0391770799979,53388.819268800005 2023-04-11,07:51:24.000,101,11088405,12765,0,1681199483,13093.426656719988,103.03212794999854,53388.93106272001 2023-04-11,07:51:25.000,101,11088397,13005,0,1681199484,13093.561382919994,103.02507881999918,53389.063818 2023-04-11,07:51:26.000,101,11088458,12885,0,1681199485,13093.642218639994,103.10966837999877,53389.1686248 2023-04-11,07:51:27.000,101,11088425,12605,0,1681199486,13093.83757163,103.14491403000284,53389.322341440005 2023-04-11,07:51:28.000,101,11088392,12925,0,1681199487,13094.01271568999,103.27179836999858,53389.35727704 2023-04-11,07:51:29.000,101,11088416,13285,0,1681199488,13094.221541300001,103.32114228000137,53389.5179808 2023-04-11,07:51:30.000,101,11088369,13005,0,1681199489,13094.329322259997,103.45507575000374,53389.61580048 2023-04-11,07:51:31.000,101,11088385,12845,0,1681199490,13094.490993699997,103.57491096000012,53389.755542880004 2023-04-11,07:51:32.000,101,11088412,12805,0,1681199491,13094.605510969988,103.69474617000378,53389.86733680001 2023-04-11,07:51:33.000,101,11088398,13125,0,1681199492,13094.760446099994,103.79343399000209,53389.993104960005 2023-04-11,07:51:34.000,101,11088404,12725,0,1681199493,13094.861490749994,103.89917093999975,53390.03502768001 2023-04-11,07:51:35.000,101,11088405,12925,0,1681199494,13095.144415769995,103.94146572000318,53390.29355112 2023-04-11,07:51:36.000,101,11088444,12845,0,1681199495,13095.373450309991,103.9908096299987,53390.36342232 2023-04-11,07:51:37.000,101,11088423,12845,0,1681199496,13095.595748539992,103.99785875999805,53390.46822912001 2023-04-11,07:51:38.000,101,11088461,12885,0,1681199497,13095.804574149988,103.96261311000126,53390.62194576 2023-04-11,07:51:39.000,101,11088405,12765,0,1681199498,13095.979718209994,103.90622006999911,53390.761688160004 2023-04-11,07:51:40.000,101,11088408,13045,0,1681199499,13096.033608689999,103.84982703000423,53390.89444344 2023-04-11,07:51:41.000,101,11088443,13045,0,1681199500,13096.15486227,103.77228660000401,53390.96431464 2023-04-11,07:51:42.000,101,11088427,12725,0,1681199501,13096.121180719994,103.76523747000465,53391.02021160001 2023-04-11,07:51:43.000,101,11088422,12925,0,1681199502,13096.16833488999,103.7088444300025,53391.18091536 2023-04-11,07:51:44.000,101,11088449,12885,0,1681199503,13096.181807509995,103.75818833999801,53391.2996964 2023-04-11,07:51:45.000,101,11088415,12885,0,1681199504,13096.30979739999,103.66654964999907,53391.48834864 2023-04-11,07:51:46.000,101,11088396,12805,0,1681199505,13096.41757836,103.71589356000186,53391.51629712 2023-04-11,07:51:47.000,101,11088398,12965,0,1681199506,13096.343478949995,103.76523747000465,53391.55821984 2023-04-11,07:51:48.000,101,11088375,12765,0,1681199507,13096.28958846999,103.81458138000016,53391.70494936 2023-04-11,07:51:49.000,101,11088405,12965,0,1681199508,13096.121180719994,103.75113920999866,53391.670013760006 2023-04-11,07:51:50.000,101,11088423,12925,0,1681199509,13096.13465334,103.75818833999801,53391.7538592 2023-04-11,07:51:51.000,101,11088437,12685,0,1681199510,13096.161598579994,103.79343399000209,53391.94949856001 2023-04-11,07:51:52.000,101,11088403,12885,0,1681199511,13096.100971789994,103.73704094999994,53391.94251144 2023-04-11,07:51:53.000,101,11088398,12845,0,1681199512,13096.13465334,103.70179530000314,53392.04033112 2023-04-11,07:51:54.000,101,11088356,12925,0,1681199513,13096.10770809999,103.71589356000186,53391.97744704001 2023-04-11,07:51:55.000,101,11088405,12885,0,1681199514,13096.222225369995,103.64540226000099,53392.0682796 2023-04-11,07:51:56.000,101,11088389,12765,0,1681199515,13096.282852159995,103.55376357000205,53392.0682796 2023-04-11,07:51:57.000,101,11088426,13045,0,1681199516,13096.282852159995,103.4621248800031,53392.07526672001 2023-04-11,07:51:58.000,101,11088357,12925,0,1681199517,13096.31653371,103.41983009999967,53392.1381508 2023-04-11,07:51:59.000,101,11088370,12885,0,1681199518,13096.27611585,103.37753532000352,53392.19404776001 2023-04-11,07:52:00.000,101,11088393,13045,0,1681199519,13096.222225369995,103.25770010999986,53392.26391896001 2023-04-11,07:52:01.000,101,11088427,13005,0,1681199520,13096.25590692,103.08147186000133,53392.40366136 2023-04-11,07:52:02.000,101,11088416,12725,0,1681199521,13096.15486227,102.91229274000216,53392.39667424 2023-04-11,07:52:03.000,101,11088407,12525,0,1681199522,13096.18854381999,102.71491709999827,53392.47353256 2023-04-11,07:52:04.000,101,11088444,12765,0,1681199523,13096.242434299995,102.5457379799991,53392.44558408 2023-04-11,07:52:05.000,101,11088388,13125,0,1681199524,13096.41084204999,102.2990184299997,53392.55039088001 2023-04-11,07:52:06.000,101,11088399,12925,0,1681199525,13096.599458730001,102.1368884399999,53392.6621848 2023-04-11,07:52:07.000,101,11088401,12965,0,1681199526,13096.801548030002,101.92541454000457,53392.66917192001 2023-04-11,07:52:08.000,101,11088399,12605,0,1681199527,13096.943010540002,101.76328455000476,53392.82987568 2023-04-11,07:52:09.000,101,11088413,12765,0,1681199528,13097.158572459994,101.55885978000151,53392.906734 2023-04-11,07:52:10.000,101,11088439,13045,0,1681199529,13097.36739806999,101.47427022000193,53392.98359232001 2023-04-11,07:52:11.000,101,11088410,12845,0,1681199530,13097.53580582,101.38263153000298,53393.0464764 2023-04-11,07:52:12.000,101,11088416,13045,0,1681199531,13097.764840359996,101.29099284000404,53393.12333472001 2023-04-11,07:52:13.000,101,11088404,12845,0,1681199532,13098.081446930002,101.25574718999997,53393.1862188 2023-04-11,07:52:14.000,101,11088421,12765,0,1681199533,13098.404789809989,101.17115763000038,53393.3608968 2023-04-11,07:52:15.000,101,11088416,12725,0,1681199534,13098.499098149994,101.05837155000336,53393.35390968 2023-04-11,07:52:16.000,101,11088411,12965,0,1681199535,13098.75507793,100.95263459999842,53393.52858768 2023-04-11,07:52:17.000,101,11088418,12965,0,1681199536,13098.87633151,100.76230809000117,53393.6403816 2023-04-11,07:52:18.000,101,11088413,12965,0,1681199537,13098.97737616,100.63542374999815,53393.79409824001 2023-04-11,07:52:19.000,101,11088400,12805,0,1681199538,13099.112102359992,100.41690072000347,53393.849995200006 2023-04-11,07:52:20.000,101,11088398,12765,0,1681199539,13099.112102359992,100.27591812000173,53393.87095656001 2023-04-11,07:52:21.000,101,11088418,13085,0,1681199540,13099.179465460002,100.17723030000343,53393.94082776001 2023-04-11,07:52:22.000,101,11088437,12725,0,1681199541,13099.320927970002,100.07854247999785,53394.08057016 2023-04-11,07:52:23.000,101,11088422,12645,0,1681199542,13099.388291069998,99.93755988000339,53394.1993512 2023-04-11,07:52:24.000,101,11088438,12925,0,1681199543,13099.368082139998,99.76133163000486,53394.24826104 2023-04-11,07:52:25.000,101,11088422,12725,0,1681199544,13099.462390479988,99.60625077000441,53394.353067840006 2023-04-11,07:52:26.000,101,11088397,12605,0,1681199545,13099.462390479988,99.42297338999924,53394.401977680005 2023-04-11,07:52:27.000,101,11088402,13005,0,1681199546,13099.496072029993,99.3313347000003,53394.4089648 2023-04-11,07:52:28.000,101,11088396,13005,0,1681199547,13099.549962509998,99.24674514000071,53394.471848880006 2023-04-11,07:52:29.000,101,11088411,12605,0,1681199548,13099.68468870999,99.10576253999898,53394.57665568 2023-04-11,07:52:30.000,101,11088407,12965,0,1681199549,13099.718370259994,98.92248516000109,53394.66050112001 2023-04-11,07:52:31.000,101,11088414,12885,0,1681199550,13099.75205181,98.79560081999807,53394.67447536 2023-04-11,07:52:32.000,101,11088442,13125,0,1681199551,13099.80594228999,98.68281474000105,53394.74434656 2023-04-11,07:52:33.000,101,11088416,12965,0,1681199552,13100.001295279995,98.54888126999867,53394.856140480006 2023-04-11,07:52:34.000,101,11088420,12765,0,1681199553,13100.13602148,98.40084954000486,53394.856140480006 2023-04-11,07:52:35.000,101,11088406,12925,0,1681199554,13100.324638159997,98.2457686800044,53394.94697304001 2023-04-11,07:52:36.000,101,11088375,12805,0,1681199555,13100.594090559993,98.09068782000395,53395.00985712 2023-04-11,07:52:37.000,101,11088479,12805,0,1681199556,13100.877015579994,97.95675435000157,53395.04479272001 2023-04-11,07:52:38.000,101,11088446,12885,0,1681199557,13101.159940599995,97.89331218000007,53395.121651040005 2023-04-11,07:52:39.000,101,11088398,12885,0,1681199558,13101.469810859991,97.76642784000433,53395.28235480001 2023-04-11,07:52:40.000,101,11088446,13125,0,1681199559,13101.597800750002,97.60429785000451,53395.36620024 2023-04-11,07:52:41.000,101,11088424,12805,0,1681199560,13101.644954919997,97.49856089999957,53395.4220972 2023-04-11,07:52:42.000,101,11088418,12885,0,1681199561,13101.631482299992,97.3787256900032,53395.4919684 2023-04-11,07:52:43.000,101,11088422,12765,0,1681199562,13101.698845400002,97.25889047999954,53395.49895552001 2023-04-11,07:52:44.000,101,11088390,12885,0,1681199563,13101.739263260002,97.15315353000187,53395.6317108 2023-04-11,07:52:45.000,101,11088387,12805,0,1681199564,13101.712318019992,97.04741658000421,53395.66664640001 2023-04-11,07:52:46.000,101,11088421,12925,0,1681199565,13101.678636470002,97.0192200599995,53395.73651760001 2023-04-11,07:52:47.000,101,11088400,12925,0,1681199566,13101.705581709997,96.8852865900044,53395.73651760001 2023-04-11,07:52:48.000,101,11088397,12885,0,1681199567,13101.772944809993,96.75135312000202,53395.81337592001 2023-04-11,07:52:49.000,101,11088418,12845,0,1681199568,13101.860516839988,96.61741964999965,53395.86927288 2023-04-11,07:52:50.000,101,11088427,13045,0,1681199569,13101.786417429998,96.56102661000477,53395.87626 2023-04-11,07:52:51.000,101,11088416,12525,0,1681199570,13101.665163849997,96.51168270000198,53395.862285760006 2023-04-11,07:52:52.000,101,11088387,13165,0,1681199571,13101.382238829996,96.39889661999769,53395.77844032 2023-04-11,07:52:53.000,101,11088424,12805,0,1681199572,13101.220567389995,96.34250358000281,53395.82036304 2023-04-11,07:52:54.000,101,11088424,12685,0,1681199573,13101.10605011999,96.30020879999938,53395.89722136 2023-04-11,07:52:55.000,101,11088398,12845,0,1681199574,13101.07236857,96.26496315000259,53395.89023424 2023-04-11,07:52:56.000,101,11088418,12925,0,1681199575,13100.910697129999,96.20857011000044,53395.86927288 2023-04-11,07:52:57.000,101,11088402,12805,0,1681199576,13100.735553069993,96.13807880999957,53395.88324712001 2023-04-11,07:52:58.000,101,11088368,12645,0,1681199577,13100.688398899998,96.04644012000063,53395.91818272 2023-04-11,07:52:59.000,101,11088404,12925,0,1681199578,13100.627772109998,95.97594881999976,53395.841324400004 2023-04-11,07:53:00.000,101,11088414,13165,0,1681199579,13100.600826870002,95.89135926000017,53395.82735016 2023-04-11,07:53:01.000,101,11088384,12845,0,1681199580,13100.493045909992,95.78562231000251,53395.75049184 2023-04-11,07:53:02.000,101,11088413,12805,0,1681199581,13100.452628049992,95.70103275000292,53395.743504720005 2023-04-11,07:53:03.000,101,11088437,12765,0,1681199582,13100.546936389997,95.54595189000247,53395.83433728001 2023-04-11,07:53:04.000,101,11088378,12885,0,1681199583,13100.587354249998,95.39792016000138,53395.81337592001 2023-04-11,07:53:05.000,101,11088405,13045,0,1681199584,13100.607563179998,95.263986689999,53395.792414560005 2023-04-11,07:53:06.000,101,11088378,12965,0,1681199585,13100.634508419993,95.17939712999942,53395.72953048 2023-04-11,07:53:07.000,101,11088422,12845,0,1681199586,13100.600826870002,95.08775844000047,53395.68062064 2023-04-11,07:53:08.000,101,11088425,12765,0,1681199587,13100.695135209993,95.03136539999832,53395.694594880006 2023-04-11,07:53:09.000,101,11088403,12845,0,1681199588,13100.877015579994,94.98907062000217,53395.65267216 2023-04-11,07:53:10.000,101,11088437,12605,0,1681199589,13100.99153285,94.9538249699981,53395.694594880006 2023-04-11,07:53:11.000,101,11088413,12885,0,1681199590,13101.16667690999,94.89743193000322,53395.63869792001 2023-04-11,07:53:12.000,101,11088390,12805,0,1681199591,13101.35529359,94.90448106000258,53395.63869792001 2023-04-11,07:53:13.000,101,11088393,12645,0,1681199592,13101.644954919997,94.87628453999787,53395.72254336 2023-04-11,07:53:14.000,101,11088418,12925,0,1681199593,13101.867253149998,94.93972670999938,53395.76446608001 2023-04-11,07:53:15.000,101,11088381,12885,0,1681199594,13102.129969239999,94.94677583999874,53395.76446608001 2023-04-11,07:53:16.000,101,11088422,13205,0,1681199595,13102.27143175,95.04546366000432,53395.841324400004 2023-04-11,07:53:17.000,101,11088401,12885,0,1681199596,13102.359003779995,95.10185669999919,53395.83433728001 2023-04-11,07:53:18.000,101,11088385,12845,0,1681199597,13102.47352105,95.12300409000454,53395.88324712001 2023-04-11,07:53:19.000,101,11088389,12885,0,1681199598,13102.668874039991,95.19349538999813,53396.06491224 2023-04-11,07:53:20.000,101,11088394,12765,0,1681199599,13102.668874039991,95.27103581999836,53396.05792512 2023-04-11,07:53:21.000,101,11088401,13005,0,1681199600,13102.709291899992,95.36267451000458,53396.14875768001 2023-04-11,07:53:22.000,101,11088432,13125,0,1681199601,13102.567829389991,95.46136233000288,53396.16273192 2023-04-11,07:53:23.000,101,11088406,12885,0,1681199602,13102.53414784,95.5107062399984,53396.21862888001 2023-04-11,07:53:24.000,101,11088433,12845,0,1681199603,13102.51393891,95.5741484099999,53396.30946144001 2023-04-11,07:53:25.000,101,11088384,12925,0,1681199604,13102.50720259999,95.66578709999885,53396.30946144001 2023-04-11,07:53:26.000,101,11088384,12605,0,1681199605,13102.567829389991,95.76447492000443,53396.39330688 2023-04-11,07:53:27.000,101,11088391,12845,0,1681199606,13102.648665109991,95.79972057000123,53396.37234552 2023-04-11,07:53:28.000,101,11088434,13245,0,1681199607,13102.790127619992,95.78562231000251,53396.42824248 2023-04-11,07:53:29.000,101,11088405,12725,0,1681199608,13102.918117510002,95.77857318000315,53396.52606216001 2023-04-11,07:53:30.000,101,11088423,12805,0,1681199609,13103.039371090003,95.79972057000123,53396.6099076 2023-04-11,07:53:31.000,101,11088391,13005,0,1681199610,13103.180833599989,95.79267144000187,53396.67279168001 2023-04-11,07:53:32.000,101,11088429,13045,0,1681199611,13103.194306219993,95.73627839999972,53396.68676592 2023-04-11,07:53:33.000,101,11088386,12605,0,1681199612,13103.241460389989,95.6869344900042,53396.72170152001 2023-04-11,07:53:34.000,101,11088358,12965,0,1681199613,13103.335768729994,95.65873796999949,53396.88939240001 2023-04-11,07:53:35.000,101,11088381,12845,0,1681199614,13103.43007707,95.59529579999798,53396.966250720005 2023-04-11,07:53:36.000,101,11088401,12925,0,1681199615,13103.416604449994,95.48955885000032,53397.05708328001 2023-04-11,07:53:37.000,101,11088408,12605,0,1681199616,13103.396395519994,95.39087103000202,53397.02913480001 2023-04-11,07:53:38.000,101,11088413,13245,0,1681199617,13103.396395519994,95.29923234000307,53397.203812800006 2023-04-11,07:53:39.000,101,11088415,12685,0,1681199618,13103.32229610999,95.17234800000006,53397.24573552001 2023-04-11,07:53:40.000,101,11088415,12805,0,1681199619,13103.288614559999,95.07366018000175,53397.33656808 2023-04-11,07:53:41.000,101,11088371,12725,0,1681199620,13103.281878249989,95.02431626999896,53397.32958096 2023-04-11,07:53:42.000,101,11088437,12885,0,1681199621,13103.32229610999,94.90448106000258,53397.44137488001 2023-04-11,07:53:43.000,101,11088370,12765,0,1681199622,13103.50417647999,94.79874410999764,53397.60906576001 2023-04-11,07:53:44.000,101,11088467,13085,0,1681199623,13103.60522112999,94.72120368000469,53397.65098848001 2023-04-11,07:53:45.000,101,11088415,12605,0,1681199624,13103.67258423,94.63661411999783,53397.7627824 2023-04-11,07:53:46.000,101,11088377,12925,0,1681199625,13103.60522112999,94.51677891000145,53397.81169224 2023-04-11,07:53:47.000,101,11088407,12685,0,1681199626,13103.517649099995,94.44628761000058,53397.77675664001 2023-04-11,07:53:48.000,101,11088445,12965,0,1681199627,13103.48396754999,94.37579630999971,53397.86758920001 2023-04-11,07:53:49.000,101,11088428,12805,0,1681199628,13103.50417647999,94.30530500999885,53397.90951192 2023-04-11,07:53:50.000,101,11088434,12885,0,1681199629,13103.40313182999,94.27710849000141,53398.06322856001 2023-04-11,07:53:51.000,101,11088416,12805,0,1681199630,13103.355977659994,94.24891197000397,53398.02829296 2023-04-11,07:53:52.000,101,11088398,12805,0,1681199631,13103.315559799994,94.22071544999926,53398.15406112001 2023-04-11,07:53:53.000,101,11088386,12845,0,1681199632,13103.227987769998,94.1784206700031,53398.13309976001 2023-04-11,07:53:54.000,101,11088427,12925,0,1681199633,13103.174097289993,94.17137154000375,53398.20297096001 2023-04-11,07:53:55.000,101,11088370,12965,0,1681199634,13103.052843709993,94.22776457999862,53398.147074 2023-04-11,07:53:56.000,101,11088422,12765,0,1681199635,13102.945062749997,94.22071544999926,53398.23091944001 2023-04-11,07:53:57.000,101,11088399,12925,0,1681199636,13102.850754409992,94.24186284000461,53398.15406112001 2023-04-11,07:53:58.000,101,11088425,12885,0,1681199637,13102.823809169997,94.20661719000054,53398.24489368 2023-04-11,07:53:59.000,101,11088392,12925,0,1681199638,13102.837281790002,94.23481370999798,53398.34271336 2023-04-11,07:54:00.000,101,11088423,12805,0,1681199639,13102.729500829992,94.24891197000397,53398.356687600004 2023-04-11,07:54:01.000,101,11088395,12685,0,1681199640,13102.776655000001,94.25596110000333,53398.34970048001 2023-04-11,07:54:02.000,101,11088400,12885,0,1681199641,13102.668874039991,94.29825587999949,53398.2868164 2023-04-11,07:54:03.000,101,11088396,12685,0,1681199642,13102.702555589996,94.31940327000484,53398.32873912001 2023-04-11,07:54:04.000,101,11088407,12645,0,1681199643,13102.621719869996,94.3264524000042,53398.32175200001 2023-04-11,07:54:05.000,101,11088440,12965,0,1681199644,13102.561093079996,94.30530500999885,53398.36367472 2023-04-11,07:54:06.000,101,11088423,12685,0,1681199645,13102.45331212,94.28415762000077,53398.36367472 2023-04-11,07:54:07.000,101,11088395,12845,0,1681199646,13102.26469543999,94.23481370999798,53398.32175200001 2023-04-11,07:54:08.000,101,11088423,12605,0,1681199647,13102.170387099999,94.14317501999903,53398.307777760005 2023-04-11,07:54:09.000,101,11088387,12805,0,1681199648,13102.062606139989,93.95989764000115,53398.33572624 2023-04-11,07:54:10.000,101,11088425,13125,0,1681199649,13101.907671009998,93.81186591000005,53398.34271336 2023-04-11,07:54:11.000,101,11088410,12765,0,1681199650,13101.786417429998,93.64268679000088,53398.26585504 2023-04-11,07:54:12.000,101,11088404,12805,0,1681199651,13101.638218610002,93.50170418999915,53398.16104824001 2023-04-11,07:54:13.000,101,11088451,13005,0,1681199652,13101.510228719992,93.3748198500034,53398.11912552 2023-04-11,07:54:14.000,101,11088377,12925,0,1681199653,13101.436129310001,93.20564073000423,53398.16104824001 2023-04-11,07:54:15.000,101,11088393,12805,0,1681199654,13101.2946668,93.10695290999865,53398.12611264 2023-04-11,07:54:16.000,101,11088409,12965,0,1681199655,13101.14646797999,92.98006857000291,53398.091177040005 2023-04-11,07:54:17.000,101,11088400,12765,0,1681199656,13100.94437867999,92.92367553000076,53398.02829296 2023-04-11,07:54:18.000,101,11088391,12885,0,1681199657,13100.728816759998,92.78974205999839,53398.042267200006 2023-04-11,07:54:19.000,101,11088369,12765,0,1681199658,13100.573881629993,92.7051524999988,53397.96540888001 2023-04-11,07:54:20.000,101,11088403,12725,0,1681199659,13100.418946500002,92.54302250999899,53397.88156344 2023-04-11,07:54:21.000,101,11088376,12685,0,1681199660,13100.304429229996,92.44433469000069,53397.72784680001 2023-04-11,07:54:22.000,101,11088402,12965,0,1681199661,13100.203384579996,92.3949907799979,53397.67194984 2023-04-11,07:54:23.000,101,11088405,12885,0,1681199662,13100.162966719996,92.26810644000216,53397.685924080004 2023-04-11,07:54:24.000,101,11088406,12605,0,1681199663,13099.97435004,92.17646775000321,53397.64400136 2023-04-11,07:54:25.000,101,11088399,12645,0,1681199664,13099.70489763999,92.1130255800017,53397.518233200004 2023-04-11,07:54:26.000,101,11088417,13045,0,1681199665,13099.273773799992,92.03548515000148,53397.39246504001 2023-04-11,07:54:27.000,101,11088383,12845,0,1681199666,13098.761814239995,91.97204297999997,53397.16189008 2023-04-11,07:54:28.000,101,11088417,12685,0,1681199667,13098.337426709993,91.8663060300023,53397.09201888 2023-04-11,07:54:29.000,101,11088427,12725,0,1681199668,13097.919775490001,91.75351994999801,53396.98721208001 2023-04-11,07:54:30.000,101,11088410,12965,0,1681199669,13097.441497479995,91.62663561000227,53396.87541816 2023-04-11,07:54:31.000,101,11088400,12925,0,1681199670,13097.071000429998,91.47155475000181,53396.74266288001 2023-04-11,07:54:32.000,101,11088424,12805,0,1681199671,13096.693767069992,91.40106345000095,53396.56099776 2023-04-11,07:54:33.000,101,11088434,13125,0,1681199672,13096.30979739999,91.28122824000457,53396.30247432 2023-04-11,07:54:34.000,101,11088395,12885,0,1681199673,13095.966245589989,91.21778607000306,53396.197667520006 2023-04-11,07:54:35.000,101,11088413,12765,0,1681199674,13095.582275920002,91.14024564000283,53395.98805392 2023-04-11,07:54:36.000,101,11088407,12765,0,1681199675,13095.23198779999,91.02745955999853,53395.7714532 2023-04-11,07:54:37.000,101,11088406,12885,0,1681199676,13094.84801812999,90.93582086999959,53395.55485248 2023-04-11,07:54:38.000,101,11088390,13125,0,1681199677,13094.531411559998,90.83713305000128,53395.34523888 2023-04-11,07:54:39.000,101,11088396,12445,0,1681199678,13094.336058569992,90.7172978400049,53395.19850936 2023-04-11,07:54:40.000,101,11088435,12845,0,1681199679,13094.154178199991,90.63270827999804,53395.023831360006 2023-04-11,07:54:41.000,101,11088424,13085,0,1681199680,13093.99250675999,90.56221698000445,53394.81421776 2023-04-11,07:54:42.000,101,11088398,12685,0,1681199681,13093.783681149995,90.45648002999951,53394.52774584 2023-04-11,07:54:43.000,101,11088452,12805,0,1681199682,13093.601800779994,90.47057828999823,53394.38800344 2023-04-11,07:54:44.000,101,11088416,12565,0,1681199683,13093.366029929988,90.42123438000272,53394.234286800005 2023-04-11,07:54:45.000,101,11088402,12845,0,1681199684,13093.015741809992,90.407136120004,53393.996724720004 2023-04-11,07:54:46.000,101,11088382,12805,0,1681199685,13092.867542989996,90.34369395000249,53393.85698232 2023-04-11,07:54:47.000,101,11088377,12885,0,1681199686,13092.584617969995,90.24500613000419,53393.60544600001 2023-04-11,07:54:48.000,101,11088392,13125,0,1681199687,13092.227593539988,90.05467961999966,53393.325961200004 2023-04-11,07:54:49.000,101,11088391,12605,0,1681199688,13091.924459590002,89.88550050000049,53393.22115440001 2023-04-11,07:54:50.000,101,11088464,12845,0,1681199689,13091.57417146999,89.68812486000388,53392.99756656 2023-04-11,07:54:51.000,101,11088394,12605,0,1681199690,13091.31819169,89.51894574000471,53392.773978720004 2023-04-11,07:54:52.000,101,11088430,12765,0,1681199691,13091.055475599998,89.3427174899989,53392.46654544 2023-04-11,07:54:53.000,101,11088401,12965,0,1681199692,13090.812968439997,89.20173489000445,53392.26391896001 2023-04-11,07:54:54.000,101,11088413,13045,0,1681199693,13090.738869029992,88.99026099000184,53392.15911216 2023-04-11,07:54:55.000,101,11088455,12885,0,1681199694,13090.691714859997,88.87042577999819,53391.94251144 2023-04-11,07:54:56.000,101,11088410,12645,0,1681199695,13090.604142830001,88.82108187000267,53391.73988496001 2023-04-11,07:54:57.000,101,11088418,12925,0,1681199696,13090.590670209996,88.7505905700018,53391.453413040006 2023-04-11,07:54:58.000,101,11088420,12765,0,1681199697,13090.664769620002,88.69419752999966,53391.34161912 2023-04-11,07:54:59.000,101,11088396,12885,0,1681199698,13090.698451169992,88.60960797000007,53391.13200552 2023-04-11,07:55:00.000,101,11088457,12765,0,1681199699,13090.765814270002,88.54616579999856,53390.978288880004 2023-04-11,07:55:01.000,101,11088377,12765,0,1681199700,13090.664769620002,88.5391166699992,53390.74771392 2023-04-11,07:55:02.000,101,11088436,12725,0,1681199701,13090.583933900001,88.48977276000369,53390.57303592 2023-04-11,07:55:03.000,101,11088454,12725,0,1681199702,13090.664769620002,88.44747798000026,53390.52412608 2023-04-11,07:55:04.000,101,11088383,12965,0,1681199703,13090.631088069997,88.3417410300026,53390.37040944001 2023-04-11,07:55:05.000,101,11088412,13005,0,1681199704,13090.597406519992,88.2923971199998,53390.18175720001 2023-04-11,07:55:06.000,101,11088409,12845,0,1681199705,13090.509834489996,88.17961104000278,53390.06996328 2023-04-11,07:55:07.000,101,11088420,12845,0,1681199706,13090.24038209,88.08797235000384,53389.8324012 2023-04-11,07:55:08.000,101,11088425,12765,0,1681199707,13090.07197433999,88.00338279000425,53389.76951712001 2023-04-11,07:55:09.000,101,11088398,12645,0,1681199708,13089.923775519994,87.86944932000188,53389.64374896 2023-04-11,07:55:10.000,101,11088398,12965,0,1681199709,13089.842939799993,87.74961410999822,53389.490032320005 2023-04-11,07:55:11.000,101,11088394,12485,0,1681199710,13089.688004670003,87.67912281000463,53389.3083672 2023-04-11,07:55:12.000,101,11088420,12925,0,1681199711,13089.539805849992,87.55223847000161,53389.217534639996 2023-04-11,07:55:13.000,101,11088416,13045,0,1681199712,13089.438761199992,87.41125586999988,53389.1336892 2023-04-11,07:55:14.000,101,11088411,12765,0,1681199713,13089.283826070001,87.22797849000199,53388.96599832 2023-04-11,07:55:15.000,101,11088406,13005,0,1681199714,13089.209726659996,87.10814327999833,53388.89612712 2023-04-11,07:55:16.000,101,11088416,12885,0,1681199715,13089.169308799996,86.95306241999788,53388.749397600004 2023-04-11,07:55:17.000,101,11088424,12765,0,1681199716,13089.108682009995,86.74863765000191,53388.63061656 2023-04-11,07:55:18.000,101,11088399,13045,0,1681199717,13089.06152784,86.60060592000082,53388.49087416 2023-04-11,07:55:19.000,101,11088427,13005,0,1681199718,13089.01437366999,86.36798463000014,53388.414015840004 2023-04-11,07:55:20.000,101,11088426,12645,0,1681199719,13088.926801639995,86.12126508000074,53388.38606736001 2023-04-11,07:55:21.000,101,11088418,12805,0,1681199720,13088.798811749999,85.79700510000112,53388.316196160005 2023-04-11,07:55:22.000,101,11088429,12805,0,1681199721,13088.576513519998,85.50094163999893,53388.19042800001 2023-04-11,07:55:23.000,101,11088384,12805,0,1681199722,13088.293588499997,85.15553427000123,53387.95985304 2023-04-11,07:55:24.000,101,11088461,12805,0,1681199723,13088.131917059996,84.8312742900016,53387.95985304 2023-04-11,07:55:25.000,101,11088377,12845,0,1681199724,13088.030872409996,84.49996518000262,53387.910943200004 2023-04-11,07:55:26.000,101,11088400,12885,0,1681199725,13088.010663479996,84.21095084999979,53387.7712008 2023-04-11,07:55:27.000,101,11088460,12765,0,1681199726,13087.91635513999,83.95718217000103,53387.65241976 2023-04-11,07:55:28.000,101,11088419,13005,0,1681199727,13087.93656406999,83.69636436000292,53387.61748416001 2023-04-11,07:55:29.000,101,11088398,12685,0,1681199728,13088.145389680001,83.47784133000096,53387.61748416001 2023-04-11,07:55:30.000,101,11088402,12685,0,1681199729,13088.509150419988,83.3227604700005,53387.54761296001 2023-04-11,07:55:31.000,101,11088391,12765,0,1681199730,13088.926801639995,83.19587613000476,53387.48472888 2023-04-11,07:55:32.000,101,11088375,13005,0,1681199731,13089.16257249,83.10423743999854,53387.407870560004 2023-04-11,07:55:33.000,101,11088447,12725,0,1681199732,13089.310771309996,83.08309005000046,53387.35197360001 2023-04-11,07:55:34.000,101,11088442,12725,0,1681199733,13089.472442749997,83.04784440000367,53387.44280616 2023-04-11,07:55:35.000,101,11088419,12925,0,1681199734,13089.560014779992,83.06194266000239,53387.51267736 2023-04-11,07:55:36.000,101,11088411,12765,0,1681199735,13089.586960020002,83.06194266000239,53387.491716 2023-04-11,07:55:37.000,101,11088385,12765,0,1681199736,13089.620641569993,83.0760409200011,53387.49870312001 2023-04-11,07:55:38.000,101,11088411,12485,0,1681199737,13089.789049319988,83.05489353000303,53387.49870312001 2023-04-11,07:55:39.000,101,11088437,12925,0,1681199738,13089.883357659994,83.09718830999918,53387.53363872 2023-04-11,07:55:40.000,101,11088376,13085,0,1681199739,13089.97092968999,83.09718830999918,53387.56857432001 2023-04-11,07:55:41.000,101,11088401,13125,0,1681199740,13089.99113861999,83.1112865699979,53387.51267736 2023-04-11,07:55:42.000,101,11088419,12965,0,1681199741,13090.146073749995,83.17472873999941,53387.58254856 2023-04-11,07:55:43.000,101,11088454,12805,0,1681199742,13090.408789839996,83.18177786999877,53387.743252320004 2023-04-11,07:55:44.000,101,11088439,12685,0,1681199743,13090.590670209996,83.23817091000092,53387.764213680006 2023-04-11,07:55:45.000,101,11088421,12965,0,1681199744,13090.819704749993,83.24522004000028,53387.876007599996 2023-04-11,07:55:46.000,101,11088356,12765,0,1681199745,13091.048739289989,83.35095698999794,53387.96684016 2023-04-11,07:55:47.000,101,11088415,12965,0,1681199746,13091.223883349994,83.3721043800033,53387.91793032 2023-04-11,07:55:48.000,101,11088387,12965,0,1681199747,13091.41250002999,83.45669394000288,53388.00177576001 2023-04-11,07:55:49.000,101,11088445,12845,0,1681199748,13091.688688739996,83.4355465500048,53388.09260832001 2023-04-11,07:55:50.000,101,11088426,12845,0,1681199749,13091.884041730002,83.47784133000096,53388.17645376 2023-04-11,07:55:51.000,101,11088446,13045,0,1681199750,13092.214120919998,83.38620264000201,53388.21837648001 2023-04-11,07:55:52.000,101,11088373,12765,0,1681199751,13092.436419149999,83.44259568000416,53388.28126056 2023-04-11,07:55:53.000,101,11088416,12845,0,1681199752,13092.67218999999,83.46374307000224,53388.434977200006 2023-04-11,07:55:54.000,101,11088405,13005,0,1681199753,13092.79344357999,83.4355465500048,53388.47689992001 2023-04-11,07:55:55.000,101,11088434,12845,0,1681199754,13093.029214429997,83.4707922000016,53388.55375824001 2023-04-11,07:55:56.000,101,11088435,12565,0,1681199755,13093.224567420002,83.55538176000118,53388.64459080001 2023-04-11,07:55:57.000,101,11088414,12885,0,1681199756,13093.345821000003,83.57652914999926,53388.700487760005 2023-04-11,07:55:58.000,101,11088465,12965,0,1681199757,13093.480547199993,83.63292219000141,53388.770358960006 2023-04-11,07:55:59.000,101,11088404,12725,0,1681199758,13093.70958173999,83.70341349000228,53388.986959680005 2023-04-11,07:56:00.000,101,11088425,12845,0,1681199759,13093.73652698,83.73865913999907,53389.09176648 2023-04-11,07:56:01.000,101,11088417,13005,0,1681199760,13093.77694484,83.71046262000164,53389.18958616 2023-04-11,07:56:02.000,101,11088389,13005,0,1681199761,13093.79041745999,83.6822661000042,53389.203560400005 2023-04-11,07:56:03.000,101,11088357,12965,0,1681199762,13093.945352589995,83.61177480000333,53389.39221264001 2023-04-11,07:56:04.000,101,11088389,12805,0,1681199763,13094.160914510001,83.56243089000054,53389.58086488001 2023-04-11,07:56:05.000,101,11088432,12685,0,1681199764,13094.349531189997,83.51308697999775,53389.64374896 2023-04-11,07:56:06.000,101,11088421,12965,0,1681199765,13094.598774659993,83.54128350000246,53389.86733680001 2023-04-11,07:56:07.000,101,11088417,12685,0,1681199766,13094.800863959994,83.54833263000182,53389.95118224 2023-04-11,07:56:08.000,101,11088372,12965,0,1681199767,13095.09052528999,83.59767654000461,53390.111886000006 2023-04-11,07:56:09.000,101,11088430,13325,0,1681199768,13095.447549719996,83.59767654000461,53390.3564352 2023-04-11,07:56:10.000,101,11088432,12925,0,1681199769,13095.777628909993,83.63292219000141,53390.593997280004 2023-04-11,07:56:11.000,101,11088405,12565,0,1681199770,13096.13465334,83.64702045000013,53390.76867528 2023-04-11,07:56:12.000,101,11088446,12645,0,1681199771,13096.444523599996,83.76685566000378,53390.978288880004 2023-04-11,07:56:13.000,101,11088409,12805,0,1681199772,13096.666821829996,83.83734696000465,53391.15296688 2023-04-11,07:56:14.000,101,11088445,12605,0,1681199773,13096.882383750002,83.94308391000231,53391.35559336001 2023-04-11,07:56:15.000,101,11088416,12925,0,1681199774,13097.172045079998,83.98537868999847,53391.649052400004 2023-04-11,07:56:16.000,101,11088409,12685,0,1681199775,13097.37413438,83.98537868999847,53391.85866600001 2023-04-11,07:56:17.000,101,11088411,13005,0,1681199776,13097.582959989995,83.90783825999824,53392.04033112 2023-04-11,07:56:18.000,101,11088403,12925,0,1681199777,13097.731158809991,83.85849435000273,53392.208022 2023-04-11,07:56:19.000,101,11088403,12965,0,1681199778,13097.946720729997,83.7809539200025,53392.45257120001 2023-04-11,07:56:20.000,101,11088367,13045,0,1681199779,13098.121864790002,83.77390479000314,53392.63423632 2023-04-11,07:56:21.000,101,11088402,12845,0,1681199780,13098.263327299988,83.69636436000292,53392.78096584 2023-04-11,07:56:22.000,101,11088438,12605,0,1681199781,13098.337426709993,83.60472567000397,53392.91372112001 2023-04-11,07:56:23.000,101,11088423,13205,0,1681199782,13098.438471359994,83.47784133000096,53393.09538624 2023-04-11,07:56:24.000,101,11088392,12765,0,1681199783,13098.59340649,83.4214482899988,53393.31198696 2023-04-11,07:56:25.000,101,11088396,12805,0,1681199784,13098.72813268999,83.34390785999858,53393.42378088 2023-04-11,07:56:26.000,101,11088461,12845,0,1681199785,13098.72813268999,83.3227604700005,53393.53557480001 2023-04-11,07:56:27.000,101,11088372,12885,0,1681199786,13098.59340649,83.36505525000393,53393.5705104 2023-04-11,07:56:28.000,101,11088441,13045,0,1681199787,13098.559724939994,83.35095698999794,53393.70326568001 2023-04-11,07:56:29.000,101,11088425,12845,0,1681199788,13098.579933869994,83.28046569000435,53393.829033840004 2023-04-11,07:56:30.000,101,11088442,12765,0,1681199789,13098.458680289994,83.259318299999,53393.93384064 2023-04-11,07:56:31.000,101,11088402,12885,0,1681199790,13098.344163019989,83.19587613000476,53393.93384064 2023-04-11,07:56:32.000,101,11088466,12845,0,1681199791,13098.222909439988,83.1112865699979,53394.017686080006 2023-04-11,07:56:33.000,101,11088406,12805,0,1681199792,13098.169018959998,83.08309005000046,53394.15044136 2023-04-11,07:56:34.000,101,11088499,12845,0,1681199793,13098.034292759992,83.04784440000367,53394.1993512 2023-04-11,07:56:35.000,101,11088370,12925,0,1681199794,13097.879357630001,82.94915657999809,53394.185376960006 2023-04-11,07:56:36.000,101,11088448,12965,0,1681199795,13097.582959989995,82.9139109300013,53394.10153152 2023-04-11,07:56:37.000,101,11088432,12765,0,1681199796,13097.37413438,82.78702658999828,53394.12249288 2023-04-11,07:56:38.000,101,11088431,12885,0,1681199797,13097.205726629989,82.68128964000061,53394.15742848001 2023-04-11,07:56:39.000,101,11088416,12805,0,1681199798,13097.131627219998,82.6178474699991,53394.17838984001 2023-04-11,07:56:40.000,101,11088409,13005,0,1681199799,13096.976692089993,82.59670008000103,53394.164415600004 2023-04-11,07:56:41.000,101,11088422,12885,0,1681199800,13096.815020649992,82.52620878000016,53394.08755728001 2023-04-11,07:56:42.000,101,11088387,12925,0,1681199801,13096.525359319996,82.52620878000016,53393.968776240006 2023-04-11,07:56:43.000,101,11088414,12925,0,1681199802,13096.35021525999,82.39227530999779,53393.91986640001 2023-04-11,07:56:44.000,101,11088432,12725,0,1681199803,13096.16833488999,82.21604705999925,53393.87095656001 2023-04-11,07:56:45.000,101,11088427,12645,0,1681199804,13096.04708130999,82.13850662999903,53393.83602096 2023-04-11,07:56:46.000,101,11088381,13005,0,1681199805,13096.013399759999,82.01162229000329,53393.77313688001 2023-04-11,07:56:47.000,101,11088392,12725,0,1681199806,13095.986454519989,81.91998360000434,53393.64736872 2023-04-11,07:56:48.000,101,11088390,12845,0,1681199807,13096.020136069994,81.84244317000412,53393.59147176 2023-04-11,07:56:49.000,101,11088384,13085,0,1681199808,13096.094235479999,81.80014839000069,53393.61942024 2023-04-11,07:56:50.000,101,11088392,12805,0,1681199809,13096.10770809999,81.78605013000197,53393.55653616001 2023-04-11,07:56:51.000,101,11088407,12845,0,1681199810,13096.020136069994,81.77195187000325,53393.514613440006 2023-04-11,07:56:52.000,101,11088402,12965,0,1681199811,13095.878673559993,81.72260796000046,53393.444742240004 2023-04-11,07:56:53.000,101,11088388,12605,0,1681199812,13095.885409869989,81.67326404999767,53393.41679376001 2023-04-11,07:56:54.000,101,11088384,12965,0,1681199813,13095.959509279994,81.55342884000129,53393.42378088 2023-04-11,07:56:55.000,101,11088416,13005,0,1681199814,13095.986454519989,81.45474102000298,53393.465703600006 2023-04-11,07:56:56.000,101,11088411,12885,0,1681199815,13095.892146179998,81.37720059000276,53393.465703600006 2023-04-11,07:56:57.000,101,11088433,13005,0,1681199816,13095.818046769993,81.2573653799991,53393.47967784 2023-04-11,07:56:58.000,101,11088375,12725,0,1681199817,13095.730474739998,81.17277581999952,53393.563523280005 2023-04-11,07:56:59.000,101,11088435,12885,0,1681199818,13095.595748539992,81.11638278000464,53393.57749752 2023-04-11,07:57:00.000,101,11088443,12925,0,1681199819,13095.474494959992,81.08818625999993,53393.65435584001 2023-04-11,07:57:01.000,101,11088423,12925,0,1681199820,13095.285878279996,81.07408800000121,53393.58448464001 2023-04-11,07:57:02.000,101,11088416,13125,0,1681199821,13095.164624699995,81.03179321999778,53393.66833008 2023-04-11,07:57:03.000,101,11088448,13125,0,1681199822,13095.05010742999,80.90490888000204,53393.829033840004 2023-04-11,07:57:04.000,101,11088380,13045,0,1681199823,13094.854754439999,80.7639262800003,53393.829033840004 2023-04-11,07:57:05.000,101,11088421,13205,0,1681199824,13094.726764549989,80.74982802000159,53393.87794368 2023-04-11,07:57:06.000,101,11088403,13085,0,1681199825,13094.531411559998,80.7004841099988,53393.83602096 2023-04-11,07:57:07.000,101,11088418,12845,0,1681199826,13094.403421670002,80.64409107000392,53393.8150596 2023-04-11,07:57:08.000,101,11088405,12845,0,1681199827,13094.201332370001,80.63704194000456,53393.801085360006 2023-04-11,07:57:09.000,101,11088437,12845,0,1681199828,13094.05986986,80.59474716000113,53393.849995200006 2023-04-11,07:57:10.000,101,11088387,13085,0,1681199829,13094.005979379996,80.63704194000456,53393.90589216 2023-04-11,07:57:11.000,101,11088418,12605,0,1681199830,13094.019452,80.63704194000456,53393.8150596 2023-04-11,07:57:12.000,101,11088408,12965,0,1681199831,13093.904934729995,80.65114020000328,53393.849995200006 2023-04-11,07:57:13.000,101,11088400,12725,0,1681199832,13093.81062638999,80.665238460002,53393.87095656001 2023-04-11,07:57:14.000,101,11088414,13005,0,1681199833,13093.541173989994,80.71458237000479,53393.84300808001 2023-04-11,07:57:15.000,101,11088453,12965,0,1681199834,13093.332348379998,80.665238460002,53393.76614976 2023-04-11,07:57:16.000,101,11088407,12565,0,1681199835,13093.056159669992,80.67228759000136,53393.76614976 2023-04-11,07:57:17.000,101,11088433,12685,0,1681199836,13092.79344357999,80.62294367999857,53393.66833008 2023-04-11,07:57:18.000,101,11088478,12685,0,1681199837,13092.63177213999,80.5665506400037,53393.62640736001 2023-04-11,07:57:19.000,101,11088329,12845,0,1681199838,13092.584617969995,80.4185189100026,53393.682304320006 2023-04-11,07:57:20.000,101,11088405,12845,0,1681199839,13092.382528669994,80.1717993600032,53393.65435584001 2023-04-11,07:57:21.000,101,11088446,12925,0,1681199840,13092.214120919998,79.90393241999845,53393.59147176 2023-04-11,07:57:22.000,101,11088429,12885,0,1681199841,13092.072658409998,79.6501637399997,53393.465703600006 2023-04-11,07:57:23.000,101,11088451,12925,0,1681199842,13092.079394719993,79.35410028000479,53393.5006392 2023-04-11,07:57:24.000,101,11088419,13005,0,1681199843,13092.052449479997,79.10033159999875,53393.48666496001 2023-04-11,07:57:25.000,101,11088427,12765,0,1681199844,13091.897514349992,78.83246466000128,53393.35390968 2023-04-11,07:57:26.000,101,11088437,12965,0,1681199845,13091.809942319996,78.62803988999804,53393.40980664 2023-04-11,07:57:27.000,101,11088451,13045,0,1681199846,13091.70216136,78.388369469998,53393.40281952 2023-04-11,07:57:28.000,101,11088396,13005,0,1681199847,13091.708897669996,78.2544360000029,53393.395832400005 2023-04-11,07:57:29.000,101,11088452,12725,0,1681199848,13091.782997080001,78.07820775000437,53393.40281952 2023-04-11,07:57:30.000,101,11088418,12805,0,1681199849,13091.776260769991,77.90902862999792,53393.444742240004 2023-04-11,07:57:31.000,101,11088415,12645,0,1681199850,13091.863832800002,77.7962425500009,53393.40281952 2023-04-11,07:57:32.000,101,11088449,12725,0,1681199851,13091.857096489992,77.64116169000044,53393.40281952 2023-04-11,07:57:33.000,101,11088401,12525,0,1681199852,13091.897514349992,77.50017908999871,53393.36788392001 2023-04-11,07:57:34.000,101,11088414,12965,0,1681199853,13092.038976859993,77.42263865999848,53393.43775512001 2023-04-11,07:57:35.000,101,11088372,12925,0,1681199854,13092.153494129998,77.35919649000425,53393.45871648001 2023-04-11,07:57:36.000,101,11088441,12845,0,1681199855,13092.241066159993,77.34509822999826,53393.45871648001 2023-04-11,07:57:37.000,101,11088430,12845,0,1681199856,13092.288220329989,77.33099996999954,53393.45871648001 2023-04-11,07:57:38.000,101,11088460,12765,0,1681199857,13092.321901879994,77.31690171000082,53393.54256192 2023-04-11,07:57:39.000,101,11088421,12925,0,1681199858,13092.288220329989,77.36624562000361,53393.514613440006 2023-04-11,07:57:40.000,101,11088427,12845,0,1681199859,13092.274747709998,77.37329475000297,53393.53557480001 2023-04-11,07:57:41.000,101,11088422,12805,0,1681199860,13092.220857229993,77.35919649000425,53393.47967784 2023-04-11,07:57:42.000,101,11088421,12845,0,1681199861,13092.160230439993,77.27460693000467,53393.48666496001 2023-04-11,07:57:43.000,101,11088363,12925,0,1681199862,13092.335374499999,77.2393612800006,53393.54256192 2023-04-11,07:57:44.000,101,11088398,12885,0,1681199863,13092.5374638,77.26755779999803,53393.59845888 2023-04-11,07:57:45.000,101,11088408,12685,0,1681199864,13092.75976203,77.27460693000467,53393.58448464001 2023-04-11,07:57:46.000,101,11088409,12965,0,1681199865,13092.961851330001,77.10542780999822,53393.59845888 2023-04-11,07:57:47.000,101,11088422,13005,0,1681199866,13093.150468009997,76.98559260000184,53393.58448464001 2023-04-11,07:57:48.000,101,11088441,12925,0,1681199867,13093.487283509989,76.95034694999777,53393.69627856 2023-04-11,07:57:49.000,101,11088428,12725,0,1681199868,13093.904934729995,76.9926417300012,53393.83602096 2023-04-11,07:57:50.000,101,11088419,12885,0,1681199869,13094.154178199991,76.9432978199984,53393.91986640001 2023-04-11,07:57:51.000,101,11088382,12925,0,1681199870,13094.322585950002,76.85165912999946,53393.93384064 2023-04-11,07:57:52.000,101,11088420,12645,0,1681199871,13094.538147869993,76.67543088000093,53394.08057016 2023-04-11,07:57:53.000,101,11088414,12845,0,1681199872,13094.854754439999,76.62608696999814,53394.29018376 2023-04-11,07:57:54.000,101,11088414,12805,0,1681199873,13095.063580049995,76.61198870999942,53394.4089648 2023-04-11,07:57:55.000,101,11088422,12845,0,1681199874,13095.103997909995,76.6472343600035,53394.56268144001 2023-04-11,07:57:56.000,101,11088405,12685,0,1681199875,13095.083788979995,76.66838175000157,53394.71639808 2023-04-11,07:57:57.000,101,11088400,12805,0,1681199876,13095.07705267,76.64018523000414,53394.807230640006 2023-04-11,07:57:58.000,101,11088407,12605,0,1681199877,13094.962535399995,76.6472343600035,53394.96094728 2023-04-11,07:57:59.000,101,11088376,12925,0,1681199878,13094.88843598999,76.69657826999901,53395.12863816 2023-04-11,07:58:00.000,101,11088433,13085,0,1681199879,13094.713291929998,76.83051174000138,53395.20549648 2023-04-11,07:58:01.000,101,11088424,12885,0,1681199880,13094.524675250002,76.87280652000481,53395.27536768 2023-04-11,07:58:02.000,101,11088406,12965,0,1681199881,13094.194596059991,76.97149434000312,53395.2474192 2023-04-11,07:58:03.000,101,11088402,12725,0,1681199882,13093.97903414,77.03493651000463,53395.32427752 2023-04-11,07:58:04.000,101,11088363,13125,0,1681199883,13093.662427569994,77.02788737999799,53395.39414872 2023-04-11,07:58:05.000,101,11088437,12965,0,1681199884,13093.440129339993,76.99969086000056,53395.34523888 2023-04-11,07:58:06.000,101,11088387,12965,0,1681199885,13093.224567420002,76.99969086000056,53395.35222600001 2023-04-11,07:58:07.000,101,11088404,12925,0,1681199886,13092.995532879992,76.96444521000376,53395.310303280006 2023-04-11,07:58:08.000,101,11088408,12965,0,1681199887,13092.847334059996,76.9573960800044,53395.29632904 2023-04-11,07:58:09.000,101,11088418,12765,0,1681199888,13092.705871549995,76.9432978199984,53395.3172904 2023-04-11,07:58:10.000,101,11088434,13085,0,1681199889,13092.348847119989,76.8093643500033,53395.26838056 2023-04-11,07:58:11.000,101,11088407,13005,0,1681199890,13092.086131030002,76.71067652999773,53395.21248360001 2023-04-11,07:58:12.000,101,11088389,12805,0,1681199891,13091.762788150001,76.58379219000199,53395.16357376001 2023-04-11,07:58:13.000,101,11088454,12685,0,1681199892,13091.49333574999,76.40756394000346,53395.12863816 2023-04-11,07:58:14.000,101,11088426,12685,0,1681199893,13091.27777383,76.21723742999893,53395.11466392001 2023-04-11,07:58:15.000,101,11088400,12845,0,1681199894,13091.028530359989,76.03396005000104,53395.04479272001 2023-04-11,07:58:16.000,101,11088390,12725,0,1681199895,13090.671505929997,75.87887919000059,53394.91203744 2023-04-11,07:58:17.000,101,11088396,12965,0,1681199896,13090.46268032,75.794289630001,53394.82819200001 2023-04-11,07:58:18.000,101,11088428,13045,0,1681199897,13090.19996423,75.78019137000229,53394.786269280004 2023-04-11,07:58:19.000,101,11088421,13045,0,1681199898,13089.937248139999,75.78724050000164,53394.69543672 2023-04-11,07:58:20.000,101,11088372,12885,0,1681199899,13089.546542160002,75.73789658999885,53394.618578400004 2023-04-11,07:58:21.000,101,11088398,12805,0,1681199900,13089.16257249,75.63215964000119,53394.471848880006 2023-04-11,07:58:22.000,101,11088344,12725,0,1681199901,13088.79207543999,75.55461921000096,53394.38101632 2023-04-11,07:58:23.000,101,11088415,12765,0,1681199902,13088.482205179993,75.43478400000458,53394.2692224 2023-04-11,07:58:24.000,101,11088439,12965,0,1681199903,13088.192543849997,75.2374083600007,53394.20633832001 2023-04-11,07:58:25.000,101,11088406,12965,0,1681199904,13087.909618829995,75.07527837000089,53394.115505760004 2023-04-11,07:58:26.000,101,11088433,12805,0,1681199905,13087.61322118999,74.83560795000085,53394.01069896001 2023-04-11,07:58:27.000,101,11088456,12765,0,1681199906,13087.384186649993,74.61708491999889,53393.898905040005 2023-04-11,07:58:28.000,101,11088387,13125,0,1681199907,13087.128206870002,74.44790579999972,53393.82204672001 2023-04-11,07:58:29.000,101,11088401,12765,0,1681199908,13086.939590189992,74.29282493999926,53393.67531720001 2023-04-11,07:58:30.000,101,11088373,12925,0,1681199909,13086.865490780001,74.19413712000096,53393.66833008 2023-04-11,07:58:31.000,101,11088417,12805,0,1681199910,13086.777918749991,74.0390562600005,53393.60544600001 2023-04-11,07:58:32.000,101,11088412,13165,0,1681199911,13086.64319255,73.86987714000134,53393.54954904 2023-04-11,07:58:33.000,101,11088394,12965,0,1681199912,13086.61624730999,73.65840323999873,53393.395832400005 2023-04-11,07:58:34.000,101,11088426,12925,0,1681199913,13086.609510999995,73.50332237999828,53393.444742240004 2023-04-11,07:58:35.000,101,11088384,12805,0,1681199914,13086.589302069995,73.36938891000318,53393.325961200004 2023-04-11,07:58:36.000,101,11088408,13085,0,1681199915,13086.569093139995,73.20725892000337,53393.29102560001 2023-04-11,07:58:37.000,101,11088379,12845,0,1681199916,13086.47478479999,73.073325450001,53393.20019304001 2023-04-11,07:58:38.000,101,11088429,12925,0,1681199917,13086.55562051999,72.98873589000141,53393.21416728 2023-04-11,07:58:39.000,101,11088382,12925,0,1681199918,13086.67687409999,72.97463763000269,53393.277051360004 2023-04-11,07:58:40.000,101,11088479,12965,0,1681199919,13086.57582944999,72.98168676000205,53393.23512864 2023-04-11,07:58:41.000,101,11088388,12725,0,1681199920,13086.40068539,73.0239815399982,53393.22115440001 2023-04-11,07:58:42.000,101,11088403,13085,0,1681199921,13086.178387159998,72.8900480700031,53393.130321840006 2023-04-11,07:58:43.000,101,11088406,12885,0,1681199922,13086.009979410002,72.80545851000352,53393.060450640005 2023-04-11,07:58:44.000,101,11088371,12925,0,1681199923,13085.821362729992,72.71381982000457,53393.05346352001 2023-04-11,07:58:45.000,101,11088386,12965,0,1681199924,13085.659691289991,72.62218112999835,53393.06743776 2023-04-11,07:58:46.000,101,11088410,12805,0,1681199925,13085.329612099995,72.4811985300039,53392.89974688 2023-04-11,07:58:47.000,101,11088408,12925,0,1681199926,13085.120786489999,72.32611767000344,53392.88577264001 2023-04-11,07:58:48.000,101,11088370,12965,0,1681199927,13084.972587669989,72.21333158999914,53392.92070824 2023-04-11,07:58:49.000,101,11088422,12605,0,1681199928,13084.804179919993,72.14988942000491,53392.843849920006 2023-04-11,07:58:50.000,101,11088445,13045,0,1681199929,13084.696398959997,72.19923333000042,53392.83686280001 2023-04-11,07:58:51.000,101,11088430,12805,0,1681199930,13084.534727519997,72.29792114999873,53392.75301736 2023-04-11,07:58:52.000,101,11088419,12845,0,1681199931,13084.40673763,72.24152811000386,53392.725068880005 2023-04-11,07:58:53.000,101,11088395,12725,0,1681199932,13084.251802499995,72.2344789800045,53392.71808176001 2023-04-11,07:58:54.000,101,11088397,12845,0,1681199933,13084.13728522999,72.29087201999937,53392.71808176001 2023-04-11,07:58:55.000,101,11088430,13005,0,1681199934,13084.049713199995,72.3331668000028,53392.73904312 2023-04-11,07:58:56.000,101,11088399,12685,0,1681199935,13083.95540485999,72.34021593000216,53392.73904312 2023-04-11,07:58:57.000,101,11088402,12845,0,1681199936,13083.807206039994,72.4318546200011,53392.70410752 2023-04-11,07:58:58.000,101,11088373,12965,0,1681199937,13083.746579249993,72.37546157999896,53392.75301736 2023-04-11,07:58:59.000,101,11088419,12965,0,1681199938,13083.537753639997,72.29087201999937,53392.64122344 2023-04-11,07:59:00.000,101,11088421,12605,0,1681199939,13083.362609579992,72.2203807199985,53392.676159040006 2023-04-11,07:59:01.000,101,11088362,12885,0,1681199940,13083.08642087,72.1851350700017,53392.59930072001 2023-04-11,07:59:02.000,101,11088391,12925,0,1681199941,13082.95843097999,72.17103681000299,53392.64122344 2023-04-11,07:59:03.000,101,11088415,13245,0,1681199942,13082.931485739995,72.2344789800045,53392.74603024001 2023-04-11,07:59:04.000,101,11088382,13085,0,1681199943,13082.80349585,72.25562637000257,53392.732056 2023-04-11,07:59:05.000,101,11088430,12925,0,1681199944,13082.662033339999,72.34021593000216,53392.70410752 2023-04-11,07:59:06.000,101,11088411,12805,0,1681199945,13082.614879169989,72.34021593000216,53392.725068880005 2023-04-11,07:59:07.000,101,11088418,13125,0,1681199946,13082.540779759998,72.36136332000024,53392.655197680004 2023-04-11,07:59:08.000,101,11088434,13045,0,1681199947,13082.540779759998,72.3684124499996,53392.75301736 2023-04-11,07:59:09.000,101,11088415,12605,0,1681199948,13082.567724999994,72.43890375000046,53392.73904312 2023-04-11,07:59:10.000,101,11088393,12965,0,1681199949,13082.520570829998,72.56578809000348,53392.80891432 2023-04-11,07:59:11.000,101,11088419,12845,0,1681199950,13082.406053559993,72.63627939000435,53392.81590144001 2023-04-11,07:59:12.000,101,11088387,12925,0,1681199951,13082.318481529997,72.68562329999986,53392.85083704 2023-04-11,07:59:13.000,101,11088410,12965,0,1681199952,13082.123128539992,72.7772619899988,53392.8019272 2023-04-11,07:59:14.000,101,11088402,12845,0,1681199953,13082.022083889991,72.74201634000201,53392.89974688 2023-04-11,07:59:15.000,101,11088391,13005,0,1681199954,13081.873885069996,72.79840938000416,53392.82987568 2023-04-11,07:59:16.000,101,11088408,12605,0,1681199955,13081.752631489995,72.8266059000016,53392.83686280001 2023-04-11,07:59:17.000,101,11088418,12605,0,1681199956,13081.611168979995,72.86185154999839,53392.8717984 2023-04-11,07:59:18.000,101,11088432,12965,0,1681199957,13081.47644277999,72.88299894000374,53392.8019272 2023-04-11,07:59:19.000,101,11088385,12885,0,1681199958,13081.489915399994,72.90414633000182,53392.98359232001 2023-04-11,07:59:20.000,101,11088441,12845,0,1681199959,13081.510124329994,72.96053937000397,53392.96961808 2023-04-11,07:59:21.000,101,11088377,12605,0,1681199960,13081.55727849999,72.95349024000461,53393.011540800006 2023-04-11,07:59:22.000,101,11088433,12925,0,1681199961,13081.51686063999,73.06627632000163,53393.02551504 2023-04-11,07:59:23.000,101,11088434,12845,0,1681199962,13081.6246416,73.15791501000058,53393.12333472001 2023-04-11,07:59:24.000,101,11088466,13325,0,1681199963,13081.68526839,73.17906239999866,53393.16525744 2023-04-11,07:59:25.000,101,11088410,12965,0,1681199964,13081.6246416,73.15791501000058,53393.19320592 2023-04-11,07:59:26.000,101,11088403,12805,0,1681199965,13081.61790528999,73.12266936000378,53393.29102560001 2023-04-11,07:59:27.000,101,11088391,12765,0,1681199966,13081.61790528999,73.073325450001,53393.25609 2023-04-11,07:59:28.000,101,11088388,12805,0,1681199967,13081.72568625,73.05922719000228,53393.33993544001 2023-04-11,07:59:29.000,101,11088423,12885,0,1681199968,13081.84693983,73.04512893000356,53393.38884528001 2023-04-11,07:59:30.000,101,11088412,12925,0,1681199969,13082.049029130001,72.94644110999798,53393.45871648001 2023-04-11,07:59:31.000,101,11088441,13045,0,1681199970,13082.116392229997,72.96758850000333,53393.54256192 2023-04-11,07:59:32.000,101,11088408,12725,0,1681199971,13082.183755329992,72.96758850000333,53393.514613440006 2023-04-11,07:59:33.000,101,11088454,12605,0,1681199972,13082.305008909992,72.9252937199999,53393.61942024 2023-04-11,07:59:34.000,101,11088401,13005,0,1681199973,13082.513834519988,72.86890067999775,53393.79409824001 2023-04-11,07:59:35.000,101,11088416,12765,0,1681199974,13082.742869059999,72.72086895000393,53393.93384064 2023-04-11,07:59:36.000,101,11088363,12885,0,1681199975,13082.88433157,72.69267242999922,53394.03166032 2023-04-11,07:59:37.000,101,11088440,12805,0,1681199976,13083.012321459995,72.6785741700005,53394.03166032 2023-04-11,07:59:38.000,101,11088401,12765,0,1681199977,13083.268301240001,72.59398461000092,53394.22729968001 2023-04-11,07:59:39.000,101,11088417,12885,0,1681199978,13083.403027439992,72.54464069999813,53394.31114512 2023-04-11,07:59:40.000,101,11088409,12685,0,1681199979,13083.564698879993,72.59398461000092,53394.450887520004 2023-04-11,07:59:41.000,101,11088444,12925,0,1681199980,13083.679216149998,72.69267242999922,53394.46486176001 2023-04-11,07:59:42.000,101,11088416,12885,0,1681199981,13083.793733419989,72.70677068999794,53394.5836428 2023-04-11,07:59:43.000,101,11088392,12845,0,1681199982,13083.97561378999,72.77021285999945,53394.84216624 2023-04-11,07:59:44.000,101,11088420,12845,0,1681199983,13084.110339989995,72.72791808000329,53394.953960160004 2023-04-11,07:59:45.000,101,11088417,12965,0,1681199984,13084.13728522999,72.80545851000352,53395.07972832 2023-04-11,07:59:46.000,101,11088420,12765,0,1681199985,13084.069922129995,72.80545851000352,53395.19850936 2023-04-11,07:59:47.000,101,11088397,12885,0,1681199986,13083.928459619994,72.74906547000137,53395.26139344001 2023-04-11,07:59:48.000,101,11088359,12805,0,1681199987,13083.840887589999,72.71381982000457,53395.35222600001 2023-04-11,07:59:49.000,101,11088454,12685,0,1681199988,13083.746579249993,72.74906547000137,53395.51991688001 2023-04-11,07:59:50.000,101,11088433,12845,0,1681199989,13083.578171499998,72.74201634000201,53395.58280096 2023-04-11,07:59:51.000,101,11088403,12685,0,1681199990,13083.409763750002,72.79840938000416,53395.645685040006 2023-04-11,07:59:52.000,101,11088421,12965,0,1681199991,13083.328928030001,72.80545851000352,53395.65965928 2023-04-11,07:59:53.000,101,11088381,12765,0,1681199992,13083.254828619996,72.84070416000031,53395.78542744001 2023-04-11,07:59:54.000,101,11088399,12965,0,1681199993,13083.16725659,72.88299894000374,53395.83433728001 2023-04-11,07:59:55.000,101,11088431,12965,0,1681199994,13082.971903599995,73.05922719000228,53395.84831152 2023-04-11,07:59:56.000,101,11088391,12645,0,1681199995,13082.709187509994,73.24250457000016,53395.92516984 2023-04-11,07:59:57.000,101,11088431,12805,0,1681199996,13082.372372010002,73.37643804000254,53395.89023424 2023-04-11,07:59:58.000,101,11088445,12885,0,1681199997,13082.123128539992,73.43988021000405,53395.91818272 2023-04-11,07:59:59.000,101,11088405,12805,0,1681199998,13081.90083030999,73.51037151000492,53396.009015280004 2023-04-11,08:00:00.000,101,11088402,13005,0,1681199999,13081.64485053,73.56676454999979,53396.04395088 2023-04-11,08:00:01.000,101,11088416,13085,0,1681200000,13081.483179089999,73.54561716000171,53396.00202816001 2023-04-11,08:00:02.000,101,11088378,13045,0,1681200001,13081.308035029993,73.50332237999828,53395.88324712001 2023-04-11,08:00:03.000,101,11088400,12805,0,1681200002,13081.328243959993,73.42578194999805,53395.97407968001 2023-04-11,08:00:04.000,101,11088407,12805,0,1681200003,13081.233935619988,73.46807673000148,53395.960105440005 2023-04-11,08:00:05.000,101,11088446,12805,0,1681200004,13081.180045139998,73.45397847000277,53396.0160024 2023-04-11,08:00:06.000,101,11088419,13005,0,1681200005,13081.139627279998,73.55266629000107,53395.98805392 2023-04-11,08:00:07.000,101,11088443,12965,0,1681200006,13081.058791559997,73.61610846000258,53395.93215696001 2023-04-11,08:00:08.000,101,11088399,12765,0,1681200007,13081.099209419997,73.61610846000258,53395.960105440005 2023-04-11,08:00:09.000,101,11088413,12965,0,1681200008,13081.206990379993,73.53856803000235,53396.0160024 2023-04-11,08:00:10.000,101,11088400,13005,0,1681200009,13081.260880859998,73.46807673000148,53396.06491224 2023-04-11,08:00:11.000,101,11088443,12765,0,1681200010,13081.382134439998,73.33414325999911,53396.05792512 2023-04-11,08:00:12.000,101,11088410,12605,0,1681200011,13081.503388019999,73.25660282999888,53396.029976640006 2023-04-11,08:00:13.000,101,11088406,12765,0,1681200012,13081.74589518,73.17906239999866,53396.05792512 2023-04-11,08:00:14.000,101,11088463,12685,0,1681200013,13082.022083889991,73.15791501000058,53396.26753872001 2023-04-11,08:00:15.000,101,11088449,13125,0,1681200014,13082.237645809997,73.12971849000314,53396.33740992001 2023-04-11,08:00:16.000,101,11088402,12605,0,1681200015,13082.358899389998,73.15086588000122,53396.295487200005 2023-04-11,08:00:17.000,101,11088432,12725,0,1681200016,13082.473416659988,73.04512893000356,53396.44221672 2023-04-11,08:00:18.000,101,11088407,12845,0,1681200017,13082.527307139993,73.00988327999949,53396.463178080005 2023-04-11,08:00:19.000,101,11088452,12805,0,1681200018,13082.587933929994,72.99578502000077,53396.59593336 2023-04-11,08:00:20.000,101,11088439,12805,0,1681200019,13082.567724999994,73.00283415000013,53396.67279168001 2023-04-11,08:00:21.000,101,11088392,13005,0,1681200020,13082.534043449989,72.8900480700031,53396.77061136001 2023-04-11,08:00:22.000,101,11088384,12845,0,1681200021,13082.412789870003,72.84775328999967,53396.7147144 2023-04-11,08:00:23.000,101,11088393,13285,0,1681200022,13082.439735109998,72.69267242999922,53396.81253408001 2023-04-11,08:00:24.000,101,11088392,12685,0,1681200023,13082.527307139993,72.66447591000178,53396.98022496001 2023-04-11,08:00:25.000,101,11088427,12765,0,1681200024,13082.587933929994,72.66447591000178,53397.07804464001 2023-04-11,08:00:26.000,101,11088390,12885,0,1681200025,13082.648560719994,72.74906547000137,53397.11298024 2023-04-11,08:00:27.000,101,11088401,12685,0,1681200026,13082.662033339999,72.77021285999945,53397.10599312001 2023-04-11,08:00:28.000,101,11088434,12845,0,1681200027,13082.749605369994,72.81955677000224,53397.21079992 2023-04-11,08:00:29.000,101,11088375,12885,0,1681200028,13082.91801311999,72.8266059000016,53397.3086196 2023-04-11,08:00:30.000,101,11088413,13285,0,1681200029,13083.03926669999,72.90414633000182,53397.40643928 2023-04-11,08:00:31.000,101,11088461,12765,0,1681200030,13083.140311349991,72.94644110999798,53397.49727184 2023-04-11,08:00:32.000,101,11088441,12845,0,1681200031,13083.261564929991,72.98873589000141,53397.56015592001 2023-04-11,08:00:33.000,101,11088404,12805,0,1681200032,13083.477126849997,73.00988327999949,53397.77675664001 2023-04-11,08:00:34.000,101,11088440,12965,0,1681200033,13083.557962569997,73.10857109999779,53397.76976952 2023-04-11,08:00:35.000,101,11088391,12765,0,1681200034,13083.780260799998,73.19316066000465,53397.95842176 2023-04-11,08:00:36.000,101,11088445,13125,0,1681200035,13083.908250689994,73.20020979000401,53398.10515128 2023-04-11,08:00:37.000,101,11088435,12845,0,1681200036,13083.962141169999,73.29889761000231,53398.16104824001 2023-04-11,08:00:38.000,101,11088429,12765,0,1681200037,13083.99582271999,73.47512586000084,53398.26585504 2023-04-11,08:00:39.000,101,11088397,12925,0,1681200038,13084.090131059995,73.71479628000088,53398.43354592 2023-04-11,08:00:40.000,101,11088408,12885,0,1681200039,13084.15749415999,73.86282801000198,53398.58726256001 2023-04-11,08:00:41.000,101,11088407,12805,0,1681200040,13084.21812094999,73.92627018000348,53398.61521104001 2023-04-11,08:00:42.000,101,11088401,12805,0,1681200041,13084.23832987999,74.0390562600005,53398.73399208001 2023-04-11,08:00:43.000,101,11088382,13005,0,1681200042,13084.433682869996,74.04610538999987,53398.85277312001 2023-04-11,08:00:44.000,101,11088450,12605,0,1681200043,13084.575145379997,74.0884001700033,53398.9855284 2023-04-11,08:00:45.000,101,11088403,12765,0,1681200044,13084.770498370002,74.11659669000073,53399.08334808 2023-04-11,08:00:46.000,101,11088365,12805,0,1681200045,13084.911960879988,74.15889147000416,53399.25802608001 2023-04-11,08:00:47.000,101,11088418,12805,0,1681200046,13085.006269219994,74.17298973000288,53399.37680712001 2023-04-11,08:00:48.000,101,11088423,12885,0,1681200047,13084.952378739988,74.22938276999776,53399.48860104 2023-04-11,08:00:49.000,101,11088414,12765,0,1681200048,13085.039950769999,74.27872668000055,53399.71218888001 2023-04-11,08:00:50.000,101,11088467,12845,0,1681200049,13084.999532909998,74.35626711000077,53399.816995680005 2023-04-11,08:00:51.000,101,11088391,12765,0,1681200050,13085.033214459989,74.31397233000462,53399.92878960001 2023-04-11,08:00:52.000,101,11088429,12805,0,1681200051,13084.979323979998,74.25757929000247,53400.00564792001 2023-04-11,08:00:53.000,101,11088401,12885,0,1681200052,13084.986060289993,74.1518423400048,53400.13141608 2023-04-11,08:00:54.000,101,11088445,13125,0,1681200053,13085.026478149994,74.03200713000115,53400.334042559996 2023-04-11,08:00:55.000,101,11088417,13005,0,1681200054,13085.066896009994,73.96856495999964,53400.46679784 2023-04-11,08:00:56.000,101,11088450,13085,0,1681200055,13085.033214459989,73.89102452999941,53400.55064328001 2023-04-11,08:00:57.000,101,11088457,12885,0,1681200056,13085.033214459989,73.81348409999919,53400.64846296001 2023-04-11,08:00:58.000,101,11088437,12765,0,1681200057,13085.087104939994,73.78528758000175,53400.83012808 2023-04-11,08:00:59.000,101,11088410,13005,0,1681200058,13085.19488589999,73.68659976000345,53400.83012808 2023-04-11,08:01:00.000,101,11088415,12965,0,1681200059,13085.33634840999,73.55266629000107,53400.990831840005 2023-04-11,08:01:01.000,101,11088409,12605,0,1681200060,13085.38350258,73.46807673000148,53400.990831840005 2023-04-11,08:01:02.000,101,11088413,12965,0,1681200061,13085.60580081,73.30594674000167,53401.09563864 2023-04-11,08:01:03.000,101,11088419,13125,0,1681200062,13085.922407379992,73.18611152999802,53401.22140680001 2023-04-11,08:01:04.000,101,11088421,12685,0,1681200063,13086.137969299998,73.08742370999971,53401.326213600005 2023-04-11,08:01:05.000,101,11088406,12885,0,1681200064,13086.326585979994,73.04512893000356,53401.444994640005 2023-04-11,08:01:06.000,101,11088420,12925,0,1681200065,13086.41415800999,72.99578502000077,53401.54980144 2023-04-11,08:01:07.000,101,11088396,12845,0,1681200066,13086.5421479,72.98168676000205,53401.54980144 2023-04-11,08:01:08.000,101,11088388,12885,0,1681200067,13086.71729195999,72.94644110999798,53401.661595360005 2023-04-11,08:01:09.000,101,11088427,12925,0,1681200068,13087.027162220002,72.93939197999862,53401.80832488 2023-04-11,08:01:10.000,101,11088421,12925,0,1681200069,13087.188833660002,73.00988327999949,53401.86422184 2023-04-11,08:01:11.000,101,11088423,12765,0,1681200070,13087.303350929993,73.05217806000292,53401.96204152 2023-04-11,08:01:12.000,101,11088404,13205,0,1681200071,13087.417868199998,73.15086588000122,53402.05986120001 2023-04-11,08:01:13.000,101,11088428,12845,0,1681200072,13087.485231299994,73.15791501000058,53402.19261648 2023-04-11,08:01:14.000,101,11088368,12965,0,1681200073,13087.485231299994,73.2354554400008,53402.283449040006 2023-04-11,08:01:15.000,101,11088430,12765,0,1681200074,13087.431340819989,73.32004500000039,53402.32537176001 2023-04-11,08:01:16.000,101,11088399,12605,0,1681200075,13087.377450339998,73.40463455999998,53402.43716568 2023-04-11,08:01:17.000,101,11088417,13005,0,1681200076,13087.229251520002,73.46102760000213,53402.39524296001 2023-04-11,08:01:18.000,101,11088401,12885,0,1681200077,13087.175361039997,73.54561716000171,53402.50703688 2023-04-11,08:01:19.000,101,11088409,12925,0,1681200078,13087.235987829998,73.51742064000427,53402.68171488 2023-04-11,08:01:20.000,101,11088409,13005,0,1681200079,13087.235987829998,73.50332237999828,53402.7236376 2023-04-11,08:01:21.000,101,11088430,13045,0,1681200080,13087.235987829998,73.531518900003,53402.7935088 2023-04-11,08:01:22.000,101,11088457,12845,0,1681200081,13087.161888419992,73.51037151000492,53402.82145728 2023-04-11,08:01:23.000,101,11088432,12805,0,1681200082,13087.215778899998,73.55971542000043,53402.91927696 2023-04-11,08:01:24.000,101,11088422,12845,0,1681200083,13087.242724139993,73.56676454999979,53402.99613528001 2023-04-11,08:01:25.000,101,11088447,12925,0,1681200084,13087.256196759998,73.5949610700045,53403.05901936 2023-04-11,08:01:26.000,101,11088415,12965,0,1681200085,13087.310087239988,73.57381367999915,53403.11491632001 2023-04-11,08:01:27.000,101,11088420,12565,0,1681200086,13087.363977719993,73.51742064000427,53403.16382616001 2023-04-11,08:01:28.000,101,11088401,12925,0,1681200087,13087.377450339998,73.44692934000341,53403.22671024 2023-04-11,08:01:29.000,101,11088455,12805,0,1681200088,13087.505440229994,73.3834871700019,53403.3175428 2023-04-11,08:01:30.000,101,11088440,12765,0,1681200089,13087.539121779999,73.32004500000039,53403.387414000004 2023-04-11,08:01:31.000,101,11088430,12765,0,1681200090,13087.68058429,73.24955369999952,53403.436323840004 2023-04-11,08:01:32.000,101,11088388,12805,0,1681200091,13087.727738459995,73.1720132699993,53403.436323840004 2023-04-11,08:01:33.000,101,11088426,12845,0,1681200092,13087.87593727999,73.10857109999779,53403.61100184 2023-04-11,08:01:34.000,101,11088399,12885,0,1681200093,13087.91635513999,72.96053937000397,53403.73677000001 2023-04-11,08:01:35.000,101,11088474,13005,0,1681200094,13087.96350931,72.8900480700031,53403.86253816001 2023-04-11,08:01:36.000,101,11088391,12885,0,1681200095,13087.95677299999,72.74201634000201,53403.86952528 2023-04-11,08:01:37.000,101,11088420,12965,0,1681200096,13087.96350931,72.53054243999941,53403.98131920001 2023-04-11,08:01:38.000,101,11088463,13085,0,1681200097,13088.04434503,72.40365810000367,53404.11407448 2023-04-11,08:01:39.000,101,11088439,12765,0,1681200098,13088.125180750001,72.38251070999831,53404.23984264001 2023-04-11,08:01:40.000,101,11088411,13125,0,1681200099,13088.104971820001,72.45300200999918,53404.295739600006 2023-04-11,08:01:41.000,101,11088379,12765,0,1681200100,13088.030872409996,72.48824766000325,53404.30272672 2023-04-11,08:01:42.000,101,11088428,12605,0,1681200101,13087.92309145,72.45300200999918,53404.44945624 2023-04-11,08:01:43.000,101,11088445,12925,0,1681200102,13087.808574179995,72.32611767000344,53404.60317288001 2023-04-11,08:01:44.000,101,11088413,12765,0,1681200103,13087.667111669994,72.26972463000129,53404.65906984 2023-04-11,08:01:45.000,101,11088410,12925,0,1681200104,13087.566067019994,72.1851350700017,53404.70099256001 2023-04-11,08:01:46.000,101,11088414,13125,0,1681200105,13087.478494989999,72.13579115999892,53404.76387664 2023-04-11,08:01:47.000,101,11088383,12645,0,1681200106,13087.424604509994,72.10054551000212,53404.784838 2023-04-11,08:01:48.000,101,11088426,12725,0,1681200107,13087.289878309988,72.03005421000125,53404.82676072 2023-04-11,08:01:49.000,101,11088415,12965,0,1681200108,13087.222515209993,71.91021900000487,53404.86169632 2023-04-11,08:01:50.000,101,11088417,12845,0,1681200109,13087.081052699992,71.839727700004,53404.95951600001 2023-04-11,08:01:51.000,101,11088415,12725,0,1681200110,13086.878963399991,71.84677683000336,53404.90361904 2023-04-11,08:01:52.000,101,11088403,12925,0,1681200111,13086.68361041,71.73399074999907,53405.00842584001 2023-04-11,08:01:53.000,101,11088383,12805,0,1681200112,13086.52193897,71.62120467000204,53405.09227128 2023-04-11,08:01:54.000,101,11088425,12965,0,1681200113,13086.380476459999,71.48727119999967,53405.09227128 2023-04-11,08:01:55.000,101,11088423,12765,0,1681200114,13086.205332399993,71.4167798999988,53405.085284160006 2023-04-11,08:01:56.000,101,11088409,13125,0,1681200115,13085.983034169993,71.3180920800005,53405.183103840005 2023-04-11,08:01:57.000,101,11088389,13125,0,1681200116,13085.740527009992,71.1700603499994,53405.113232640004 2023-04-11,08:01:58.000,101,11088432,13045,0,1681200117,13085.62600974,70.98678297000151,53405.19707808 2023-04-11,08:01:59.000,101,11088433,12925,0,1681200118,13085.673163909996,70.76825993999955,53405.26694928 2023-04-11,08:02:00.000,101,11088429,12685,0,1681200119,13085.747263320001,70.62022820999846,53405.301884880006 2023-04-11,08:02:01.000,101,11088367,12765,0,1681200120,13085.908934760002,70.6131790799991,53405.29489776001 2023-04-11,08:02:02.000,101,11088436,13125,0,1681200121,13086.030188340002,70.66252299000189,53405.301884880006 2023-04-11,08:02:03.000,101,11088438,12845,0,1681200122,13086.265959189994,70.80350559000362,53405.41367880001 2023-04-11,08:02:04.000,101,11088454,12925,0,1681200123,13086.447839559994,70.90219341000193,53405.518485600005 2023-04-11,08:02:05.000,101,11088416,12645,0,1681200124,13086.57582944999,70.88809515000321,53405.56040832001 2023-04-11,08:02:06.000,101,11088408,12965,0,1681200125,13086.73750088999,70.8598986299985,53405.6931636 2023-04-11,08:02:07.000,101,11088441,12885,0,1681200126,13086.858754469991,70.8598986299985,53405.77002192 2023-04-11,08:02:08.000,101,11088400,13005,0,1681200127,13086.892436019996,70.88809515000321,53405.87482872001 2023-04-11,08:02:09.000,101,11088439,13005,0,1681200128,13086.946326500001,70.97973384000215,53406.021558240005 2023-04-11,08:02:10.000,101,11088438,12925,0,1681200129,13086.932853879996,71.05727427000238,53406.119377920004 2023-04-11,08:02:11.000,101,11088399,12925,0,1681200130,13087.033898529997,71.11366731000453,53406.140339280006 2023-04-11,08:02:12.000,101,11088415,12965,0,1681200131,13087.168624730002,71.11366731000453,53406.30104304001 2023-04-11,08:02:13.000,101,11088464,12645,0,1681200132,13087.310087239988,71.13481470000261,53406.405849840005 2023-04-11,08:02:14.000,101,11088412,12605,0,1681200133,13087.512176539989,71.11366731000453,53406.573540720005 2023-04-11,08:02:15.000,101,11088416,13045,0,1681200134,13087.66037536,71.08547078999982,53406.741231600005 2023-04-11,08:02:16.000,101,11088393,12725,0,1681200135,13087.71426583999,71.1066181799979,53406.82507704 2023-04-11,08:02:17.000,101,11088436,12885,0,1681200136,13087.70079322,71.1066181799979,53406.9159096 2023-04-11,08:02:18.000,101,11088462,12925,0,1681200137,13087.66037536,71.19120774000476,53407.08360048 2023-04-11,08:02:19.000,101,11088430,12965,0,1681200138,13087.55259439999,71.22645339000155,53407.17443304 2023-04-11,08:02:20.000,101,11088411,12765,0,1681200139,13087.451549749989,71.2687481699977,53407.293214080004 2023-04-11,08:02:21.000,101,11088414,12925,0,1681200140,13087.330296169988,71.33219033999922,53407.23731712001 2023-04-11,08:02:22.000,101,11088414,13045,0,1681200141,13087.370714029988,71.35333773000457,53407.39802088 2023-04-11,08:02:23.000,101,11088423,12845,0,1681200142,13087.471758679989,71.30399382000178,53407.58667312 2023-04-11,08:02:24.000,101,11088418,12965,0,1681200143,13087.545858089994,71.23350252000091,53407.6844928 2023-04-11,08:02:25.000,101,11088389,12965,0,1681200144,13087.559330709999,71.25464990999899,53407.78929960001 2023-04-11,08:02:26.000,101,11088447,12885,0,1681200145,13087.539121779999,71.24760077999963,53407.80327384 2023-04-11,08:02:27.000,101,11088421,12885,0,1681200146,13087.411131889989,71.24055165000027,53407.83820944001 2023-04-11,08:02:28.000,101,11088459,12845,0,1681200147,13087.269669380003,71.22645339000155,53407.97096472 2023-04-11,08:02:29.000,101,11088418,12605,0,1681200148,13087.175361039997,71.13481470000261,53408.06179728 2023-04-11,08:02:30.000,101,11088404,12965,0,1681200149,13087.040634839992,71.14891296000133,53408.1386556 2023-04-11,08:02:31.000,101,11088446,12885,0,1681200150,13086.852018159996,71.22645339000155,53408.10372000001 2023-04-11,08:02:32.000,101,11088421,12605,0,1681200151,13086.73750088999,71.3180920800005,53408.2085268 2023-04-11,08:02:33.000,101,11088425,12845,0,1681200152,13086.67687409999,71.45907468000223,53408.26442376001 2023-04-11,08:02:34.000,101,11088473,12765,0,1681200153,13086.60277469,71.55776250000054,53408.299359360004 2023-04-11,08:02:35.000,101,11088421,12885,0,1681200154,13086.65666516999,71.64940118999948,53408.32730784 2023-04-11,08:02:36.000,101,11088381,12845,0,1681200155,13086.78465506,71.78333466000186,53408.43211464001 2023-04-11,08:02:37.000,101,11088360,12965,0,1681200156,13086.838545539991,71.89612073999888,53408.39717904 2023-04-11,08:02:38.000,101,11088436,12645,0,1681200157,13087.054107459997,71.9736611699991,53408.46006312001 2023-04-11,08:02:39.000,101,11088448,13045,0,1681200158,13087.343768789993,72.03710334000061,53408.64871536001 2023-04-11,08:02:40.000,101,11088370,12725,0,1681200159,13087.566067019994,72.17808594000235,53408.74653504001 2023-04-11,08:02:41.000,101,11088439,12725,0,1681200160,13087.67384797999,72.31201941000472,53408.85832896 2023-04-11,08:02:42.000,101,11088433,12925,0,1681200161,13087.71426583999,72.41775636000239,53408.84435472001 2023-04-11,08:02:43.000,101,11088427,13005,0,1681200162,13087.79510155999,72.52349331000005,53408.97711 2023-04-11,08:02:44.000,101,11088409,12885,0,1681200163,13087.788365249995,72.5798863500022,53409.16576224 2023-04-11,08:02:45.000,101,11088427,12765,0,1681200164,13087.80183787,72.72086895000393,53409.22864632001 2023-04-11,08:02:46.000,101,11088443,12885,0,1681200165,13087.768156319995,72.7913602500048,53409.36838872001 2023-04-11,08:02:47.000,101,11088400,12725,0,1681200166,13087.646902739994,72.85480241999903,53409.45922128 2023-04-11,08:02:48.000,101,11088420,12965,0,1681200167,13087.491967609989,72.89709720000246,53409.5710152 2023-04-11,08:02:49.000,101,11088394,12965,0,1681200168,13087.276405689998,72.87594981000439,53409.69678336 2023-04-11,08:02:50.000,101,11088469,13205,0,1681200169,13087.000216979992,72.86890067999775,53409.78062880001 2023-04-11,08:02:51.000,101,11088420,13005,0,1681200170,13086.80486399,72.83365503000095,53409.86447424 2023-04-11,08:02:52.000,101,11088453,12765,0,1681200171,13086.60277469,72.79840938000416,53409.94831968001 2023-04-11,08:02:53.000,101,11088410,12685,0,1681200172,13086.41415800999,72.87594981000439,53410.01819088001 2023-04-11,08:02:54.000,101,11088421,12885,0,1681200173,13086.319849669999,72.85480241999903,53410.143959040004 2023-04-11,08:02:55.000,101,11088371,13005,0,1681200174,13086.239013949998,72.84775328999967,53410.22780448 2023-04-11,08:02:56.000,101,11088392,12605,0,1681200175,13086.225541329994,72.91119546000118,53410.24177872 2023-04-11,08:02:57.000,101,11088421,12805,0,1681200176,13086.286168119994,72.99578502000077,53410.29068856 2023-04-11,08:02:58.000,101,11088461,12845,0,1681200177,13086.51520265999,73.11562023000442,53410.381521120005 2023-04-11,08:02:59.000,101,11088413,13045,0,1681200178,13086.7442372,73.15791501000058,53410.48632792 2023-04-11,08:03:00.000,101,11088413,13005,0,1681200179,13086.993480669997,73.14381675000186,53410.598121840005 2023-04-11,08:03:01.000,101,11088378,12765,0,1681200180,13087.155152109997,73.08742370999971,53410.63305744 2023-04-11,08:03:02.000,101,11088453,13005,0,1681200181,13087.343768789993,73.05217806000292,53410.80773544001 2023-04-11,08:03:03.000,101,11088430,12885,0,1681200182,13087.63343011999,73.03103067000484,53411.02433616001 2023-04-11,08:03:04.000,101,11088418,12845,0,1681200183,13087.788365249995,73.00283415000013,53411.19901416 2023-04-11,08:03:05.000,101,11088444,12725,0,1681200184,13087.86246466,73.0239815399982,53411.37369216 2023-04-11,08:03:06.000,101,11088403,13045,0,1681200185,13087.85572834999,73.06627632000163,53411.485486080004 2023-04-11,08:03:07.000,101,11088404,12925,0,1681200186,13087.69405690999,73.18611152999802,53411.57631864001 2023-04-11,08:03:08.000,101,11088470,12805,0,1681200187,13087.586275949994,73.29184848000295,53411.75798376 2023-04-11,08:03:09.000,101,11088425,12805,0,1681200188,13087.53238546999,73.3834871700019,53411.85580344 2023-04-11,08:03:10.000,101,11088423,12605,0,1681200189,13087.491967609989,73.36938891000318,53412.00253296001 2023-04-11,08:03:11.000,101,11088383,12965,0,1681200190,13087.431340819989,73.39053630000126,53412.13528824 2023-04-11,08:03:12.000,101,11088426,12765,0,1681200191,13087.471758679989,73.35529065000446,53412.24009504 2023-04-11,08:03:13.000,101,11088399,12765,0,1681200192,13087.586275949994,73.37643804000254,53412.35887608 2023-04-11,08:03:14.000,101,11088436,13165,0,1681200193,13087.6199575,73.48922411999956,53412.40778592 2023-04-11,08:03:15.000,101,11088407,12925,0,1681200194,13087.66037536,73.5949610700045,53412.52656696 2023-04-11,08:03:16.000,101,11088402,12725,0,1681200195,13087.64016643,73.65135410999937,53412.5754768 2023-04-11,08:03:17.000,101,11088406,12765,0,1681200196,13087.539121779999,73.61610846000258,53412.53355408001 2023-04-11,08:03:18.000,101,11088402,12765,0,1681200197,13087.444813439994,73.63725585000066,53412.63137376001 2023-04-11,08:03:19.000,101,11088410,12685,0,1681200198,13087.296614619998,73.75004192999768,53412.70124496001 2023-04-11,08:03:20.000,101,11088432,12965,0,1681200199,13087.222515209993,73.80643496999983,53412.827013120004 2023-04-11,08:03:21.000,101,11088442,12685,0,1681200200,13087.148415800002,73.84872975000326,53412.80605176 2023-04-11,08:03:22.000,101,11088402,12885,0,1681200201,13087.027162220002,73.83463149000454,53412.83400024 2023-04-11,08:03:23.000,101,11088401,12925,0,1681200202,13086.919381259991,73.84872975000326,53412.84098736001 2023-04-11,08:03:24.000,101,11088419,12765,0,1681200203,13086.953062809996,73.86987714000134,53412.86893584001 2023-04-11,08:03:25.000,101,11088431,12725,0,1681200204,13086.980008049992,73.86987714000134,53412.96675552001 2023-04-11,08:03:26.000,101,11088426,13125,0,1681200205,13086.939590189992,73.77823845000239,53412.994704000004 2023-04-11,08:03:27.000,101,11088451,12925,0,1681200206,13086.953062809996,73.72184541000024,53413.05758808001 2023-04-11,08:03:28.000,101,11088439,12605,0,1681200207,13086.885699710001,73.67250150000473,53413.09252368 2023-04-11,08:03:29.000,101,11088381,12765,0,1681200208,13086.65666516999,73.68659976000345,53413.21829184 2023-04-11,08:03:30.000,101,11088431,13005,0,1681200209,13086.265959189994,73.6302067200013,53413.20431760001 2023-04-11,08:03:31.000,101,11088428,12765,0,1681200210,13085.949352620002,73.58086280999851,53413.19733048 2023-04-11,08:03:32.000,101,11088465,12685,0,1681200211,13085.578855569991,73.52446977000363,53413.14842064 2023-04-11,08:03:33.000,101,11088446,12685,0,1681200212,13085.289194239995,73.4821749900002,53413.26021456 2023-04-11,08:03:34.000,101,11088437,12885,0,1681200213,13085.100577559999,73.39758543000062,53413.3091244 2023-04-11,08:03:35.000,101,11088411,12925,0,1681200214,13085.013005529989,73.2847993500036,53413.378995600004 2023-04-11,08:03:36.000,101,11088457,12685,0,1681200215,13084.986060289993,73.22135718000209,53413.39296984001 2023-04-11,08:03:37.000,101,11088423,12965,0,1681200216,13084.905224569993,73.24250457000016,53413.399956960006 2023-04-11,08:03:38.000,101,11088407,13045,0,1681200217,13084.743553129993,73.24955369999952,53413.42790544 2023-04-11,08:03:39.000,101,11088391,13045,0,1681200218,13084.460628109991,73.19316066000465,53413.46982816001 2023-04-11,08:03:40.000,101,11088408,12725,0,1681200219,13084.191175709995,73.15791501000058,53413.51175088001 2023-04-11,08:03:41.000,101,11088421,12965,0,1681200220,13083.793733419989,73.1367676200025,53413.4838024 2023-04-11,08:03:42.000,101,11088460,12885,0,1681200221,13083.450181610002,73.12266936000378,53413.45585392 2023-04-11,08:03:43.000,101,11088418,12965,0,1681200222,13083.268301240001,73.05922719000228,53413.59559632 2023-04-11,08:03:44.000,101,11088433,12725,0,1681200223,13083.05947562999,73.0239815399982,53413.52572512 2023-04-11,08:03:45.000,101,11088421,12725,0,1681200224,13082.86412264,73.04512893000356,53413.52572512 2023-04-11,08:03:46.000,101,11088457,12965,0,1681200225,13082.82370478,73.04512893000356,53413.518738000006 2023-04-11,08:03:47.000,101,11088422,13005,0,1681200226,13082.78328692,73.00988327999949,53413.497776640004 2023-04-11,08:03:48.000,101,11088465,12885,0,1681200227,13082.682242269999,72.86185154999839,53413.51175088001 2023-04-11,08:03:49.000,101,11088433,12965,0,1681200228,13082.547516069993,72.80545851000352,53413.616557680005 2023-04-11,08:03:50.000,101,11088403,12965,0,1681200229,13082.459944039998,72.77021285999945,53413.665467520004 2023-04-11,08:03:51.000,101,11088451,12765,0,1681200230,13082.412789870003,72.69972155999858,53413.65149328 2023-04-11,08:03:52.000,101,11088428,12685,0,1681200231,13082.459944039998,72.58693548000156,53413.65149328 2023-04-11,08:03:53.000,101,11088418,12885,0,1681200232,13082.560988689998,72.42480549000175,53413.81219704 2023-04-11,08:03:54.000,101,11088395,13005,0,1681200233,13082.520570829998,72.30497027999809,53413.79123568 2023-04-11,08:03:55.000,101,11088415,12925,0,1681200234,13082.513834519988,72.15693855000427,53413.903029600006 2023-04-11,08:03:56.000,101,11088430,12685,0,1681200235,13082.567724999994,72.04415246999997,53413.9379652 2023-04-11,08:03:57.000,101,11088392,13045,0,1681200236,13082.554252379989,71.8749733500008,53413.95892656 2023-04-11,08:03:58.000,101,11088386,12725,0,1681200237,13082.709187509994,71.81858030999865,53414.04277200001 2023-04-11,08:03:59.000,101,11088433,12725,0,1681200238,13082.86412264,71.69874510000227,53414.19648864 2023-04-11,08:04:00.000,101,11088419,12725,0,1681200239,13082.850650019995,71.64940118999948,53414.26635984 2023-04-11,08:04:01.000,101,11088400,12645,0,1681200240,13082.69571488999,71.57186075999925,53414.30828256001 2023-04-11,08:04:02.000,101,11088366,12885,0,1681200241,13082.473416659988,71.45907468000223,53414.28033408001 2023-04-11,08:04:03.000,101,11088373,12805,0,1681200242,13082.446471419993,71.39563251000072,53414.406102240006 2023-04-11,08:04:04.000,101,11088417,12965,0,1681200243,13082.325217839993,71.3180920800005,53414.44103784 2023-04-11,08:04:05.000,101,11088398,12645,0,1681200244,13082.210700570002,71.3180920800005,53414.503921920004 2023-04-11,08:04:06.000,101,11088367,12805,0,1681200245,13082.075974369996,71.27579730000434,53414.53885752 2023-04-11,08:04:07.000,101,11088422,12645,0,1681200246,13081.94798448,71.24055165000027,53414.58776736 2023-04-11,08:04:08.000,101,11088453,12925,0,1681200247,13081.772840419995,71.23350252000091,53414.62969008 2023-04-11,08:04:09.000,101,11088398,13125,0,1681200248,13081.63811421999,71.16301122000004,53414.62969008 2023-04-11,08:04:10.000,101,11088388,12885,0,1681200249,13081.58422374,71.09251991999918,53414.65763856 2023-04-11,08:04:11.000,101,11088433,12805,0,1681200250,13081.47644277999,71.09251991999918,53414.74847112 2023-04-11,08:04:12.000,101,11088416,13005,0,1681200251,13081.462970159999,71.09956904999854,53414.81135520001 2023-04-11,08:04:13.000,101,11088393,12685,0,1681200252,13081.523596949999,71.01497948999895,53414.8462908 2023-04-11,08:04:14.000,101,11088399,12925,0,1681200253,13081.611168979995,70.98678297000151,53414.81135520001 2023-04-11,08:04:15.000,101,11088423,12925,0,1681200254,13081.77957672999,70.95153732000472,53415.01398168 2023-04-11,08:04:16.000,101,11088414,12925,0,1681200255,13081.692004699995,70.89514428000257,53415.055904400004 2023-04-11,08:04:17.000,101,11088414,12685,0,1681200256,13081.469706469994,70.8598986299985,53415.04193016 2023-04-11,08:04:18.000,101,11088368,13085,0,1681200257,13081.355189199989,70.71186690000468,53415.09084 2023-04-11,08:04:19.000,101,11088430,12805,0,1681200258,13081.213726689988,70.50039300000208,53415.13276272 2023-04-11,08:04:20.000,101,11088435,12845,0,1681200259,13081.058791559997,70.40170518000377,53415.13974984 2023-04-11,08:04:21.000,101,11088454,12845,0,1681200260,13080.735448679996,70.32416475000355,53415.055904400004 2023-04-11,08:04:22.000,101,11088399,12845,0,1681200261,13080.48620521,70.27482084000076,53415.09084 2023-04-11,08:04:23.000,101,11088422,12885,0,1681200262,13080.25717066999,70.17613302000245,53415.20263392 2023-04-11,08:04:24.000,101,11088435,12885,0,1681200263,13080.028136129993,70.12678910999966,53415.18865968001 2023-04-11,08:04:25.000,101,11088423,12925,0,1681200264,13079.839519449997,70.1197399800003,53415.26551800001 2023-04-11,08:04:26.000,101,11088386,12965,0,1681200265,13079.691320630001,70.12678910999966,53415.2305824 2023-04-11,08:04:27.000,101,11088423,12965,0,1681200266,13079.617221219996,70.04924867999944,53415.125775600005 2023-04-11,08:04:28.000,101,11088448,12845,0,1681200267,13079.664375389992,70.04219955000008,53415.1607112 2023-04-11,08:04:29.000,101,11088460,13285,0,1681200268,13079.839519449997,69.97875737999857,53415.2305824 2023-04-11,08:04:30.000,101,11088397,12765,0,1681200269,13079.974245650003,70.04924867999944,53415.21660816001 2023-04-11,08:04:31.000,101,11088385,12925,0,1681200270,13080.129180779993,70.09859259000223,53415.23756952001 2023-04-11,08:04:32.000,101,11088452,12845,0,1681200271,13080.304324839999,70.14793649999774,53415.25853088 2023-04-11,08:04:33.000,101,11088472,12725,0,1681200272,13080.52662307,70.14793649999774,53415.40526040001 2023-04-11,08:04:34.000,101,11088428,13045,0,1681200273,13080.546832,70.15498563000438,53415.43320888001 2023-04-11,08:04:35.000,101,11088455,12805,0,1681200274,13080.48620521,70.03515042000072,53415.44718312 2023-04-11,08:04:36.000,101,11088419,12845,0,1681200275,13080.432314729995,69.97170824999921,53415.48211872001 2023-04-11,08:04:37.000,101,11088376,12765,0,1681200276,13080.43905103999,69.91531521000434,53415.49609296 2023-04-11,08:04:38.000,101,11088406,12805,0,1681200277,13080.48620521,70.07039607000479,53415.55198992001 2023-04-11,08:04:39.000,101,11088395,12925,0,1681200278,13080.58051354999,70.18318215000181,53415.747629280006 2023-04-11,08:04:40.000,101,11088398,12765,0,1681200279,13080.38516056,70.27482084000076,53415.76160352 2023-04-11,08:04:41.000,101,11088395,12925,0,1681200280,13080.135917089989,70.25367345000268,53415.796539120005 2023-04-11,08:04:42.000,101,11088383,13085,0,1681200281,13079.893409930002,70.14088736999838,53415.80352624 2023-04-11,08:04:43.000,101,11088368,12805,0,1681200282,13079.799101589997,69.93646260000241,53415.90833304001 2023-04-11,08:04:44.000,101,11088411,12965,0,1681200283,13079.772156350002,69.86597130000155,53415.964230000005 2023-04-11,08:04:45.000,101,11088421,13005,0,1681200284,13079.873201000002,69.79548000000068,53416.04807544 2023-04-11,08:04:46.000,101,11088468,12805,0,1681200285,13080.001190889998,69.8095782599994,53416.034101200006 2023-04-11,08:04:47.000,101,11088436,12965,0,1681200286,13080.115708159989,69.81662738999876,53416.07602392001 2023-04-11,08:04:48.000,101,11088453,12685,0,1681200287,13080.304324839999,69.8730204300009,53416.22275344001 2023-04-11,08:04:49.000,101,11088437,12885,0,1681200288,13080.412105799995,69.89416781999898,53416.42537992 2023-04-11,08:04:50.000,101,11088392,12685,0,1681200289,13080.36495163,69.90121694999834,53416.4533284 2023-04-11,08:04:51.000,101,11088441,12965,0,1681200290,13080.452523659995,69.9082660799977,53416.47428976 2023-04-11,08:04:52.000,101,11088414,12685,0,1681200291,13080.412105799995,69.92941347000306,53416.54416096 2023-04-11,08:04:53.000,101,11088460,12965,0,1681200292,13080.54009568999,69.97875737999857,53416.662942 2023-04-11,08:04:54.000,101,11088458,12605,0,1681200293,13080.715239749996,70.0562978099988,53416.83762 2023-04-11,08:04:55.000,101,11088444,13045,0,1681200294,13080.829757020001,70.1197399800003,53417.040246480006 2023-04-11,08:04:56.000,101,11088416,12965,0,1681200295,13080.843229639991,70.2325260600046,53417.1171048 2023-04-11,08:04:57.000,101,11088407,12845,0,1681200296,13081.018373699997,70.32416475000355,53417.2219116 2023-04-11,08:04:58.000,101,11088424,12445,0,1681200297,13081.287826099993,70.43695083000057,53417.36864112001 2023-04-11,08:04:59.000,101,11088449,13005,0,1681200298,13081.51686063999,70.48629474000336,53417.44549944001 2023-04-11,08:05:00.000,101,11088405,12845,0,1681200299,13081.63811421999,70.52154039000015,53417.592228960006 2023-04-11,08:05:01.000,101,11088398,12725,0,1681200300,13081.590960049994,70.49334387000272,53417.690048640005 2023-04-11,08:05:02.000,101,11088438,12925,0,1681200301,13081.59769635999,70.55678604000423,53417.78786832 2023-04-11,08:05:03.000,101,11088410,12805,0,1681200302,13081.732422559995,70.45809821999865,53418.025430400005 2023-04-11,08:05:04.000,101,11088455,12965,0,1681200303,13081.72568625,70.45809821999865,53418.193121280005 2023-04-11,08:05:05.000,101,11088420,12925,0,1681200304,13081.833467209995,70.42990170000121,53418.24901824 2023-04-11,08:05:06.000,101,11088436,13005,0,1681200305,13081.88735769,70.39465605000441,53418.360812160005 2023-04-11,08:05:07.000,101,11088434,13045,0,1681200306,13081.934511859996,70.41580344000249,53418.37478640001 2023-04-11,08:05:08.000,101,11088444,12725,0,1681200307,13081.894093999996,70.48629474000336,53418.50055456001 2023-04-11,08:05:09.000,101,11088456,12765,0,1681200308,13081.995138649996,70.54973691000487,53418.63330984 2023-04-11,08:05:10.000,101,11088404,12725,0,1681200309,13081.98840234,70.66252299000189,53418.766065120006 2023-04-11,08:05:11.000,101,11088436,12805,0,1681200310,13082.197227949997,70.80350559000362,53418.863884800005 2023-04-11,08:05:12.000,101,11088439,13205,0,1681200311,13082.453207729988,70.86694775999786,53419.031575680005 2023-04-11,08:05:13.000,101,11088390,12885,0,1681200312,13082.77655060999,70.88809515000321,53419.20625368 2023-04-11,08:05:14.000,101,11088444,12845,0,1681200313,13082.93822204999,70.97973384000215,53419.33900896001 2023-04-11,08:05:15.000,101,11088433,12965,0,1681200314,13083.153783969996,71.02202861999831,53419.46477712 2023-04-11,08:05:16.000,101,11088419,12805,0,1681200315,13083.389554820002,71.02907774999767,53419.64644224001 2023-04-11,08:05:17.000,101,11088392,12725,0,1681200316,13083.638798289998,71.07842166000046,53419.7372748 2023-04-11,08:05:18.000,101,11088454,12845,0,1681200317,13083.807206039994,71.1700603499994,53419.89797856 2023-04-11,08:05:19.000,101,11088398,12965,0,1681200318,13083.962141169999,71.25464990999899,53420.04470808 2023-04-11,08:05:20.000,101,11088440,13045,0,1681200319,13084.14402154,71.32514120999986,53420.324192880005 2023-04-11,08:05:21.000,101,11088421,12605,0,1681200320,13084.30569298,71.29694469000242,53420.45694816 2023-04-11,08:05:22.000,101,11088426,12605,0,1681200321,13084.440419179991,71.33923946999857,53420.589703440004 2023-04-11,08:05:23.000,101,11088472,12925,0,1681200322,13084.548200140001,71.33219033999922,53420.6456004 2023-04-11,08:05:24.000,101,11088418,12805,0,1681200323,13084.682926339992,71.33219033999922,53420.778355680006 2023-04-11,08:05:25.000,101,11088445,12805,0,1681200324,13084.972587669989,71.2687481699977,53421.01591776001 2023-04-11,08:05:26.000,101,11088429,12725,0,1681200325,13085.039950769999,71.22645339000155,53421.162647280005 2023-04-11,08:05:27.000,101,11088439,12645,0,1681200326,13085.140995419999,71.19120774000476,53421.30238968001 2023-04-11,08:05:28.000,101,11088436,13125,0,1681200327,13085.262249,71.16301122000004,53421.51200328 2023-04-11,08:05:29.000,101,11088422,12925,0,1681200328,13085.30266686,71.21235513000283,53421.665719920005 2023-04-11,08:05:30.000,101,11088422,12885,0,1681200329,13085.18141328,71.23350252000091,53421.763539600004 2023-04-11,08:05:31.000,101,11088457,12885,0,1681200330,13085.066896009994,71.19825687000412,53421.86135928 2023-04-11,08:05:32.000,101,11088431,13085,0,1681200331,13084.918697189998,71.20530600000347,53421.97315320001 2023-04-11,08:05:33.000,101,11088390,12765,0,1681200332,13084.871543019988,71.2194042600022,53422.13385696 2023-04-11,08:05:34.000,101,11088423,13005,0,1681200333,13084.750289440002,71.2687481699977,53422.30853496001 2023-04-11,08:05:35.000,101,11088418,12685,0,1681200334,13084.595354309997,71.27579730000434,53422.40635464001 2023-04-11,08:05:36.000,101,11088399,12685,0,1681200335,13084.31916559999,71.33923946999857,53422.504174320005 2023-04-11,08:05:37.000,101,11088404,12845,0,1681200336,13084.110339989995,71.381534250002,53422.58801976 2023-04-11,08:05:38.000,101,11088476,13005,0,1681200337,13083.928459619994,71.33219033999922,53422.78365912001 2023-04-11,08:05:39.000,101,11088489,12845,0,1681200338,13083.726370319993,71.29694469000242,53422.83256896001 2023-04-11,08:05:40.000,101,11088416,12685,0,1681200339,13083.524281019992,71.25464990999899,53423.007246960005 2023-04-11,08:05:41.000,101,11088390,13085,0,1681200340,13083.322191719992,71.19120774000476,53423.07711816001 2023-04-11,08:05:42.000,101,11088437,12885,0,1681200341,13083.072948249996,71.07842166000046,53423.16795072001 2023-04-11,08:05:43.000,101,11088429,12765,0,1681200342,13083.01905776999,70.95153732000472,53423.25878328 2023-04-11,08:05:44.000,101,11088393,12885,0,1681200343,13082.891067879995,70.88104602000385,53423.31468024001 2023-04-11,08:05:45.000,101,11088433,12765,0,1681200344,13082.86412264,70.79645646000426,53423.50333248001 2023-04-11,08:05:46.000,101,11088411,13085,0,1681200345,13082.587933929994,70.77530906999891,53423.53826808 2023-04-11,08:05:47.000,101,11088411,12805,0,1681200346,13082.325217839993,70.66957212000125,53423.59416504 2023-04-11,08:05:48.000,101,11088471,12965,0,1681200347,13082.129864850001,70.62022820999846,53423.657049120004 2023-04-11,08:05:49.000,101,11088400,12885,0,1681200348,13081.934511859996,70.52858951999951,53423.73390744 2023-04-11,08:05:50.000,101,11088454,12965,0,1681200349,13081.813258279995,70.52858951999951,53423.845701360005 2023-04-11,08:05:51.000,101,11088432,12965,0,1681200350,13081.692004699995,70.58498256000166,53423.90858544 2023-04-11,08:05:52.000,101,11088423,13005,0,1681200351,13081.570751119994,70.62022820999846,53424.07627632 2023-04-11,08:05:53.000,101,11088451,12885,0,1681200352,13081.456233849989,70.59908082000038,53424.07627632 2023-04-11,08:05:54.000,101,11088436,12885,0,1681200353,13081.388870749994,70.55678604000423,53424.160121760004 2023-04-11,08:05:55.000,101,11088445,12885,0,1681200354,13081.469706469994,70.50039300000208,53424.23698008 2023-04-11,08:05:56.000,101,11088444,12765,0,1681200355,13081.530333259994,70.50039300000208,53424.28588992 2023-04-11,08:05:57.000,101,11088445,13045,0,1681200356,13081.712213629995,70.50744213000144,53424.37672248 2023-04-11,08:05:58.000,101,11088433,13005,0,1681200357,13081.76610411,70.58498256000166,53424.467555040006 2023-04-11,08:05:59.000,101,11088404,12845,0,1681200358,13082.035556509996,70.59908082000038,53424.64922016 2023-04-11,08:06:00.000,101,11088440,12725,0,1681200359,13082.015347579996,70.59908082000038,53424.75402696001 2023-04-11,08:06:01.000,101,11088404,12965,0,1681200360,13081.974929719996,70.59203169000102,53424.87280800001 2023-04-11,08:06:02.000,101,11088386,12965,0,1681200361,13081.81999458999,70.55678604000423,53424.94267920001 2023-04-11,08:06:03.000,101,11088436,12925,0,1681200362,13081.833467209995,70.50744213000144,53425.068447360005 2023-04-11,08:06:04.000,101,11088435,12925,0,1681200363,13081.90083030999,70.465147349998,53425.236138240005 2023-04-11,08:06:05.000,101,11088409,12965,0,1681200364,13082.055765439996,70.45809821999865,53425.25011248 2023-04-11,08:06:06.000,101,11088467,12805,0,1681200365,13082.311745220002,70.45809821999865,53425.41780336 2023-04-11,08:06:07.000,101,11088438,12845,0,1681200366,13082.614879169989,70.42285257000185,53425.48767456 2023-04-11,08:06:08.000,101,11088441,12605,0,1681200367,13082.89780418999,70.49334387000272,53425.62741696 2023-04-11,08:06:09.000,101,11088447,13125,0,1681200368,13083.268301240001,70.42285257000185,53425.84401768 2023-04-11,08:06:10.000,101,11088439,13165,0,1681200369,13083.618589359998,70.45104908999929,53425.976772960006 2023-04-11,08:06:11.000,101,11088414,12765,0,1681200370,13084.029504269995,70.479245610004,53426.08157976 2023-04-11,08:06:12.000,101,11088448,12805,0,1681200371,13084.33937452999,70.5144912600008,53426.21433504001 2023-04-11,08:06:13.000,101,11088411,12765,0,1681200372,13084.716607889997,70.59203169000102,53426.409974400005 2023-04-11,08:06:14.000,101,11088389,12885,0,1681200373,13085.019741839998,70.55678604000423,53426.66849784001 2023-04-11,08:06:15.000,101,11088403,12965,0,1681200374,13085.29593054999,70.58498256000166,53426.87811144 2023-04-11,08:06:16.000,101,11088452,12725,0,1681200375,13085.33634840999,70.54268777999823,53427.080737920005 2023-04-11,08:06:17.000,101,11088456,12805,0,1681200376,13085.329612099995,70.49334387000272,53427.2134932 2023-04-11,08:06:18.000,101,11088425,12805,0,1681200377,13085.430656749995,70.42990170000121,53427.40913256001 2023-04-11,08:06:19.000,101,11088458,12805,0,1681200378,13085.41718412999,70.35236127000098,53427.60477192001 2023-04-11,08:06:20.000,101,11088387,13005,0,1681200379,13085.410447819995,70.31006649000483,53427.849321120004 2023-04-11,08:06:21.000,101,11088415,12805,0,1681200380,13085.25551268999,70.23957519000396,53427.91220520001 2023-04-11,08:06:22.000,101,11088421,13005,0,1681200381,13085.13425910999,70.24662432000332,53428.07290896 2023-04-11,08:06:23.000,101,11088440,12845,0,1681200382,13085.053423389989,70.20432953999989,53428.29649680001 2023-04-11,08:06:24.000,101,11088473,12885,0,1681200383,13084.885015639993,70.19023128000117,53428.48514904001 2023-04-11,08:06:25.000,101,11088420,12845,0,1681200384,13084.804179919993,70.12678910999966,53428.61091720001 2023-04-11,08:06:26.000,101,11088482,12925,0,1681200385,13084.750289440002,70.11269085000094,53428.715724 2023-04-11,08:06:27.000,101,11088465,12925,0,1681200386,13084.696398959997,70.14088736999838,53428.757646720005 2023-04-11,08:06:28.000,101,11088407,13285,0,1681200387,13084.696398959997,70.14793649999774,53428.9602732 2023-04-11,08:06:29.000,101,11088446,12805,0,1681200388,13084.723344199992,70.19728041000053,53429.1698868 2023-04-11,08:06:30.000,101,11088415,12805,0,1681200389,13084.730080510002,70.21137866999925,53429.30264208001 2023-04-11,08:06:31.000,101,11088424,13285,0,1681200390,13084.770498370002,70.21842779999861,53429.414436 2023-04-11,08:06:32.000,101,11088423,12925,0,1681200391,13084.797443609998,70.23957519000396,53429.51924280001 2023-04-11,08:06:33.000,101,11088399,12765,0,1681200392,13084.965851359993,70.26072258000204,53429.74981776 2023-04-11,08:06:34.000,101,11088431,13005,0,1681200393,13085.066896009994,70.39465605000441,53429.861611680004 2023-04-11,08:06:35.000,101,11088449,12925,0,1681200394,13085.073632319989,70.5779334300023,53430.03628968 2023-04-11,08:06:36.000,101,11088467,12845,0,1681200395,13084.885015639993,70.64137560000381,53430.13410936 2023-04-11,08:06:37.000,101,11088430,12885,0,1681200396,13084.763762059993,70.68367037999997,53430.28782600001 2023-04-11,08:06:38.000,101,11088457,12685,0,1681200397,13084.541463829992,70.67662125000061,53430.40660704001 2023-04-11,08:06:39.000,101,11088398,12805,0,1681200398,13084.460628109991,70.59203169000102,53430.58827216 2023-04-11,08:06:40.000,101,11088420,12925,0,1681200399,13084.433682869996,70.56383517000359,53430.79788576 2023-04-11,08:06:41.000,101,11088424,13165,0,1681200400,13084.332638219996,70.65547386000253,53430.86076984001 2023-04-11,08:06:42.000,101,11088383,13045,0,1681200401,13084.23832987999,70.66957212000125,53430.9516024 2023-04-11,08:06:43.000,101,11088434,12725,0,1681200402,13084.292220359996,70.67662125000061,53431.16820312001 2023-04-11,08:06:44.000,101,11088413,12685,0,1681200403,13084.32590191,70.65547386000253,53431.34986824 2023-04-11,08:06:45.000,101,11088417,12605,0,1681200404,13084.420210249991,70.62022820999846,53431.538520480004 2023-04-11,08:06:46.000,101,11088405,13005,0,1681200405,13084.514518589996,70.66252299000189,53431.72018560001 2023-04-11,08:06:47.000,101,11088382,12885,0,1681200406,13084.669453720002,70.65547386000253,53431.83197952 2023-04-11,08:06:48.000,101,11088429,13005,0,1681200407,13084.757025749997,70.67662125000061,53431.992683280005 2023-04-11,08:06:49.000,101,11088412,12925,0,1681200408,13084.878279329998,70.66252299000189,53432.25819384 2023-04-11,08:06:50.000,101,11088453,13125,0,1681200409,13084.952378739988,70.69071950999933,53432.47479456 2023-04-11,08:06:51.000,101,11088429,12965,0,1681200410,13084.986060289993,70.62727733999782,53432.64248544 2023-04-11,08:06:52.000,101,11088456,12925,0,1681200411,13084.905224569993,70.55678604000423,53432.79620208 2023-04-11,08:06:53.000,101,11088403,13005,0,1681200412,13084.871543019988,70.49334387000272,53432.98485432 2023-04-11,08:06:54.000,101,11088412,13005,0,1681200413,13084.905224569993,70.38760691999778,53433.30626184001 2023-04-11,08:06:55.000,101,11088446,12605,0,1681200414,13084.945642429993,70.40170518000377,53433.47395272001 2023-04-11,08:06:56.000,101,11088450,12685,0,1681200415,13084.932169809988,70.38760691999778,53433.64164360001 2023-04-11,08:06:57.000,101,11088407,12925,0,1681200416,13084.891751949988,70.40875431000313,53433.8163216 2023-04-11,08:06:58.000,101,11088414,12765,0,1681200417,13084.965851359993,70.42990170000121,53434.10978064 2023-04-11,08:06:59.000,101,11088438,12805,0,1681200418,13085.046687079994,70.42990170000121,53434.25651016 2023-04-11,08:07:00.000,101,11088417,12765,0,1681200419,13085.120786489999,70.41580344000249,53434.47311088 2023-04-11,08:07:01.000,101,11088401,12845,0,1681200420,13085.161204349999,70.479245610004,53434.5849048 2023-04-11,08:07:02.000,101,11088445,12965,0,1681200421,13085.228567449994,70.45809821999865,53434.83644112001 2023-04-11,08:07:03.000,101,11088423,12805,0,1681200422,13085.289194239995,70.45809821999865,53435.15784864 2023-04-11,08:07:04.000,101,11088394,12885,0,1681200423,13085.35655733999,70.5144912600008,53435.33252664 2023-04-11,08:07:05.000,101,11088414,12685,0,1681200424,13085.491283539995,70.55678604000423,53435.54214024 2023-04-11,08:07:06.000,101,11088457,12925,0,1681200425,13085.558646639991,70.62727733999782,53435.70983112 2023-04-11,08:07:07.000,101,11088427,13005,0,1681200426,13085.511492469996,70.7259651600034,53435.81463792 2023-04-11,08:07:08.000,101,11088423,12765,0,1681200427,13085.49801984999,70.71186690000468,53436.12905832001 2023-04-11,08:07:09.000,101,11088423,12885,0,1681200428,13085.51822877999,70.69071950999933,53436.29674920001 2023-04-11,08:07:10.000,101,11088461,12965,0,1681200429,13085.659691289991,70.71186690000468,53436.569246880004 2023-04-11,08:07:11.000,101,11088397,12885,0,1681200430,13085.848307970002,70.77530906999891,53436.806808960006 2023-04-11,08:07:12.000,101,11088378,12885,0,1681200431,13085.848307970002,70.77530906999891,53437.00943544 2023-04-11,08:07:13.000,101,11088434,12885,0,1681200432,13085.753999629997,70.83170211000106,53437.14917784 2023-04-11,08:07:14.000,101,11088435,12805,0,1681200433,13085.794417489997,70.87399689000449,53437.35180432001 2023-04-11,08:07:15.000,101,11088413,12645,0,1681200434,13085.814626419997,70.90924254000129,53437.56840504001 2023-04-11,08:07:16.000,101,11088356,12805,0,1681200435,13085.989770480002,70.96563558000344,53437.8688512 2023-04-11,08:07:17.000,101,11088434,12965,0,1681200436,13086.090815129988,71.0713725300011,53437.959683760004 2023-04-11,08:07:18.000,101,11088420,12885,0,1681200437,13086.252486569989,71.16301122000004,53438.16231024 2023-04-11,08:07:19.000,101,11088440,12925,0,1681200438,13086.319849669999,71.27579730000434,53438.44179504 2023-04-11,08:07:20.000,101,11088393,12645,0,1681200439,13086.35353121999,71.36038686000393,53438.7073056 2023-04-11,08:07:21.000,101,11088377,12685,0,1681200440,13086.43436693999,71.48727119999967,53438.93089344001 2023-04-11,08:07:22.000,101,11088444,12965,0,1681200441,13086.43436693999,71.59300815000461,53439.04967448 2023-04-11,08:07:23.000,101,11088403,12845,0,1681200442,13086.47478479999,71.62120467000204,53439.30819792 2023-04-11,08:07:24.000,101,11088413,12925,0,1681200443,13086.48152111,71.67054858000483,53439.48287592001 2023-04-11,08:07:25.000,101,11088437,12965,0,1681200444,13086.57582944999,71.79743292000057,53439.69947664001 2023-04-11,08:07:26.000,101,11088384,12805,0,1681200445,13086.63645623999,71.94546465000167,53439.88114176 2023-04-11,08:07:27.000,101,11088416,12765,0,1681200446,13086.61624730999,72.05825072999869,53440.05581976 2023-04-11,08:07:28.000,101,11088454,12925,0,1681200447,13086.670137789995,72.11464377000084,53440.22351064 2023-04-11,08:07:29.000,101,11088423,12765,0,1681200448,13086.76444613,72.20628245999978,53440.4540856 2023-04-11,08:07:30.000,101,11088447,12685,0,1681200449,13086.777918749991,72.27677376000065,53440.65671208001 2023-04-11,08:07:31.000,101,11088412,12765,0,1681200450,13086.76444613,72.46005113999854,53440.81741584 2023-04-11,08:07:32.000,101,11088432,12725,0,1681200451,13086.750973509996,72.62218112999835,53440.94318400001 2023-04-11,08:07:33.000,101,11088420,12525,0,1681200452,13086.76444613,72.80545851000352,53441.20170744 2023-04-11,08:07:34.000,101,11088411,12725,0,1681200453,13086.7442372,72.98873589000141,53441.3973468 2023-04-11,08:07:35.000,101,11088419,12885,0,1681200454,13086.75770981999,73.12266936000378,53441.57901192 2023-04-11,08:07:36.000,101,11088396,12965,0,1681200455,13086.649928859995,73.21430805000273,53441.77465128 2023-04-11,08:07:37.000,101,11088411,12765,0,1681200456,13086.548884209995,73.36938891000318,53441.9213808 2023-04-11,08:07:38.000,101,11088437,12765,0,1681200457,13086.44110325,73.43283108000469,53442.17990424 2023-04-11,08:07:39.000,101,11088441,12885,0,1681200458,13086.380476459999,73.56676454999979,53442.3056724 2023-04-11,08:07:40.000,101,11088401,12765,0,1681200459,13086.33332228999,73.6936488900028,53442.54323448 2023-04-11,08:07:41.000,101,11088420,12605,0,1681200460,13086.279431809999,73.8416806200039,53442.64105416 2023-04-11,08:07:42.000,101,11088420,12965,0,1681200461,13086.259222879999,73.93331931000284,53442.86464200001 2023-04-11,08:07:43.000,101,11088448,12925,0,1681200462,13086.326585979994,73.9403684400022,53443.109191200005 2023-04-11,08:07:44.000,101,11088425,12605,0,1681200463,13086.265959189994,73.9403684400022,53443.30483056 2023-04-11,08:07:45.000,101,11088400,12885,0,1681200464,13086.340058599999,74.01085974000307,53443.50046992 2023-04-11,08:07:46.000,101,11088436,13005,0,1681200465,13086.49499372999,74.04610538999987,53443.6681608 2023-04-11,08:07:47.000,101,11088415,12845,0,1681200466,13086.64319255,74.1870879900016,53443.8079032 2023-04-11,08:07:48.000,101,11088461,12965,0,1681200467,13086.84528185,74.27872668000055,53444.04546528 2023-04-11,08:07:49.000,101,11088428,12885,0,1681200468,13086.946326500001,74.29987406999862,53444.297001599996 2023-04-11,08:07:50.000,101,11088411,13085,0,1681200469,13086.885699710001,74.30692319999798,53444.499628080004 2023-04-11,08:07:51.000,101,11088397,12885,0,1681200470,13086.73750088999,74.27167755000119,53444.70225456 2023-04-11,08:07:52.000,101,11088443,12925,0,1681200471,13086.59603837999,74.1518423400048,53444.93282952 2023-04-11,08:07:53.000,101,11088395,12885,0,1681200472,13086.48152111,74.11659669000073,53445.170391600004 2023-04-11,08:07:54.000,101,11088464,12645,0,1681200473,13086.299640739999,74.04610538999987,53445.32410824 2023-04-11,08:07:55.000,101,11088452,12725,0,1681200474,13086.313113359989,74.06020364999858,53445.49179912 2023-04-11,08:07:56.000,101,11088422,12845,0,1681200475,13086.48152111,73.98971234999772,53445.68743848001 2023-04-11,08:07:57.000,101,11088440,13165,0,1681200476,13086.50173004,73.98971234999772,53445.88307784001 2023-04-11,08:07:58.000,101,11088431,12725,0,1681200477,13086.427630629994,74.0390562600005,53446.057755840004 2023-04-11,08:07:59.000,101,11088430,12965,0,1681200478,13086.252486569989,74.10954756000137,53446.295317920005 2023-04-11,08:08:00.000,101,11088441,13005,0,1681200479,13085.969561550002,74.13069494999945,53446.51890576 2023-04-11,08:08:01.000,101,11088463,13045,0,1681200480,13085.733790699996,74.17298973000288,53446.6376868 2023-04-11,08:08:02.000,101,11088397,12885,0,1681200481,13085.45760198999,74.17298973000288,53446.679609520004 2023-04-11,08:08:03.000,101,11088395,12965,0,1681200482,13085.34308472,74.09544930000266,53446.88922312001 2023-04-11,08:08:04.000,101,11088394,12725,0,1681200483,13085.228567449994,74.0884001700033,53446.99402992 2023-04-11,08:08:05.000,101,11088424,12525,0,1681200484,13085.140995419999,74.09544930000266,53447.14774656 2023-04-11,08:08:06.000,101,11088414,12845,0,1681200485,13085.039950769999,74.13774407999881,53447.2665276 2023-04-11,08:08:07.000,101,11088395,12685,0,1681200486,13085.033214459989,74.16594060000352,53447.42723136 2023-04-11,08:08:08.000,101,11088483,12925,0,1681200487,13085.080368629999,74.20118625000032,53447.58094800001 2023-04-11,08:08:09.000,101,11088408,12965,0,1681200488,13085.167940659994,74.32102146000398,53447.77658736001 2023-04-11,08:08:10.000,101,11088418,12845,0,1681200489,13085.167940659994,74.42675841000164,53447.94427824001 2023-04-11,08:08:11.000,101,11088381,12685,0,1681200490,13085.013005529989,74.51839710000058,53448.05607216 2023-04-11,08:08:12.000,101,11088401,12805,0,1681200491,13084.844597779993,74.54659361999802,53448.2447244 2023-04-11,08:08:13.000,101,11088464,12845,0,1681200492,13084.709871580002,74.66642883000168,53448.377479680006 2023-04-11,08:08:14.000,101,11088455,12965,0,1681200493,13084.716607889997,74.76511664999998,53448.49626072001 2023-04-11,08:08:15.000,101,11088433,12605,0,1681200494,13084.898488259998,74.84265708000021,53448.77574552 2023-04-11,08:08:16.000,101,11088438,13005,0,1681200495,13085.039950769999,74.86380446999829,53449.00632048 2023-04-11,08:08:17.000,101,11088409,12965,0,1681200496,13085.13425910999,75.01888532999874,53449.13208864 2023-04-11,08:08:18.000,101,11088396,12925,0,1681200497,13085.25551268999,75.2021627100039,53449.383624960006 2023-04-11,08:08:19.000,101,11088410,12885,0,1681200498,13085.262249,75.36429270000372,53449.52336736001 2023-04-11,08:08:20.000,101,11088447,13005,0,1681200499,13085.208358519994,75.47707878000074,53449.72599384 2023-04-11,08:08:21.000,101,11088432,12885,0,1681200500,13085.080368629999,75.43478400000458,53449.87272336 2023-04-11,08:08:22.000,101,11088387,13165,0,1681200501,13084.871543019988,75.40658747999987,53449.99849152 2023-04-11,08:08:23.000,101,11088427,12765,0,1681200502,13084.763762059993,75.31494879000093,53450.24304072001 2023-04-11,08:08:24.000,101,11088448,12885,0,1681200503,13084.649244790002,75.29380140000285,53450.38278312001 2023-04-11,08:08:25.000,101,11088421,12725,0,1681200504,13084.541463829992,75.27265401000477,53450.54348688 2023-04-11,08:08:26.000,101,11088396,12845,0,1681200505,13084.3865287,75.30789966000157,53450.655280800005 2023-04-11,08:08:27.000,101,11088440,13045,0,1681200506,13084.14402154,75.336096179999,53450.64829368001 2023-04-11,08:08:28.000,101,11088446,12845,0,1681200507,13083.888041759994,75.29380140000285,53450.85790728 2023-04-11,08:08:29.000,101,11088364,12885,0,1681200508,13083.551226260002,75.11052401999768,53451.02559816 2023-04-11,08:08:30.000,101,11088453,12965,0,1681200509,13083.153783969996,74.98363968000194,53451.109443600006 2023-04-11,08:08:31.000,101,11088398,12725,0,1681200510,13082.77655060999,74.87790273000428,53451.13739208 2023-04-11,08:08:32.000,101,11088427,12965,0,1681200511,13082.574461309989,74.82855882000149,53451.20027616001 2023-04-11,08:08:33.000,101,11088445,13165,0,1681200512,13082.406053559993,74.85675533999893,53451.34700568001 2023-04-11,08:08:34.000,101,11088365,12765,0,1681200513,13082.183755329992,74.81446056000277,53451.34700568001 2023-04-11,08:08:35.000,101,11088450,12885,0,1681200514,13082.049029130001,74.7933131700047,53451.374954160005 2023-04-11,08:08:36.000,101,11088413,12805,0,1681200515,13081.833467209995,74.80741143000341,53451.46578672001 2023-04-11,08:08:37.000,101,11088408,12965,0,1681200516,13081.523596949999,74.69462534999911,53451.43085112 2023-04-11,08:08:38.000,101,11088457,13045,0,1681200517,13081.146363589993,74.6452814400036,53451.43085112 2023-04-11,08:08:39.000,101,11088432,12885,0,1681200518,13080.856702259996,74.58183927000209,53451.50770944 2023-04-11,08:08:40.000,101,11088431,12725,0,1681200519,13080.64114033999,74.56774101000337,53451.55661928001 2023-04-11,08:08:41.000,101,11088413,12885,0,1681200520,13080.47946889999,74.63823231000424,53451.56360640001 2023-04-11,08:08:42.000,101,11088413,12805,0,1681200521,13080.35821531999,74.69462534999911,53451.54963216 2023-04-11,08:08:43.000,101,11088374,12645,0,1681200522,13080.351479009994,74.63823231000424,53451.612516240006 2023-04-11,08:08:44.000,101,11088430,12965,0,1681200523,13080.32453377,74.65233057000296,53451.67540032 2023-04-11,08:08:45.000,101,11088423,12925,0,1681200524,13080.290852219994,74.62413404999825,53451.710335920005 2023-04-11,08:08:46.000,101,11088417,12845,0,1681200525,13080.263906979999,74.58183927000209,53451.75225864001 2023-04-11,08:08:47.000,101,11088393,12765,0,1681200526,13080.108971849993,74.51134797000122,53451.82212984001 2023-04-11,08:08:48.000,101,11088476,12725,0,1681200527,13079.906882549993,74.4972497100025,53451.93392376 2023-04-11,08:08:49.000,101,11088422,12885,0,1681200528,13079.852992070002,74.50429884000187,53452.0527048 2023-04-11,08:08:50.000,101,11088396,12805,0,1681200529,13079.711529560002,74.55364275000466,53452.12956312 2023-04-11,08:08:51.000,101,11088428,12885,0,1681200530,13079.54985812,74.56069188000401,53452.24135704 2023-04-11,08:08:52.000,101,11088445,12765,0,1681200531,13079.415131919995,74.54659361999802,53452.24135704 2023-04-11,08:08:53.000,101,11088442,12925,0,1681200532,13079.42186822999,74.47610232000443,53452.31821536 2023-04-11,08:08:54.000,101,11088459,13005,0,1681200533,13079.52964919,74.4690531899978,53452.45795776 2023-04-11,08:08:55.000,101,11088423,12525,0,1681200534,13079.630693840001,74.48315145000379,53452.618661520006 2023-04-11,08:08:56.000,101,11088408,12925,0,1681200535,13079.738474799997,74.53954448999866,53452.69551984 2023-04-11,08:08:57.000,101,11088406,12765,0,1681200536,13079.812574210002,74.61708491999889,53452.786352400006 2023-04-11,08:08:58.000,101,11088412,12645,0,1681200537,13079.920355169997,74.70872360999783,53452.92609480001 2023-04-11,08:08:59.000,101,11088427,12965,0,1681200538,13080.021399819998,74.72282187000383,53453.01692736 2023-04-11,08:09:00.000,101,11088476,12725,0,1681200539,13080.189807569994,74.7439692600019,53453.121734160006 2023-04-11,08:09:01.000,101,11088398,12965,0,1681200540,13080.250434359994,74.81446056000277,53453.14269552001 2023-04-11,08:09:02.000,101,11088430,13125,0,1681200541,13080.290852219994,74.86380446999829,53453.219553840005 2023-04-11,08:09:03.000,101,11088405,12845,0,1681200542,13080.39863317999,74.94134489999851,53453.47109016 2023-04-11,08:09:04.000,101,11088460,13165,0,1681200543,13080.50641414,74.96249229000387,53453.54794848001 2023-04-11,08:09:05.000,101,11088425,12965,0,1681200544,13080.742184989991,74.96954142000322,53453.624806800006 2023-04-11,08:09:06.000,101,11088416,12725,0,1681200545,13080.930801670002,74.98363968000194,53453.70166512 2023-04-11,08:09:07.000,101,11088420,12885,0,1681200546,13081.186781449993,75.04003272000409,53453.75057496 2023-04-11,08:09:08.000,101,11088412,12925,0,1681200547,13081.402343369999,75.19511358000454,53453.81345904001 2023-04-11,08:09:09.000,101,11088435,12645,0,1681200548,13081.61790528999,75.29380140000285,53454.009098400005 2023-04-11,08:09:10.000,101,11088416,12685,0,1681200549,13081.65832314999,75.42773486999795,53454.009098400005 2023-04-11,08:09:11.000,101,11088413,12805,0,1681200550,13081.63811421999,75.47002965000138,53454.127879440006 2023-04-11,08:09:12.000,101,11088404,12845,0,1681200551,13081.651586839995,75.51937356000417,53454.225699120005 2023-04-11,08:09:13.000,101,11088420,12925,0,1681200552,13081.84020351999,75.56166834000032,53454.38640288001 2023-04-11,08:09:14.000,101,11088469,12925,0,1681200553,13081.995138649996,75.75904398000421,53454.463261200006 2023-04-11,08:09:15.000,101,11088420,12885,0,1681200554,13082.257854739997,75.99166527000489,53454.59601648 2023-04-11,08:09:16.000,101,11088464,13045,0,1681200555,13082.493625589988,76.21723742999893,53454.67287480001 2023-04-11,08:09:17.000,101,11088441,12765,0,1681200556,13082.722660129999,76.37231828999938,53454.777681600004 2023-04-11,08:09:18.000,101,11088423,12965,0,1681200557,13082.891067879995,76.45690784999897,53454.87550128 2023-04-11,08:09:19.000,101,11088445,12965,0,1681200558,13083.140311349991,76.52739914999984,53455.12703760001 2023-04-11,08:09:20.000,101,11088436,12645,0,1681200559,13083.376082199997,76.66133262000221,53455.16896032 2023-04-11,08:09:21.000,101,11088396,12645,0,1681200560,13083.564698879993,76.79526609000459,53455.28774136 2023-04-11,08:09:22.000,101,11088449,12925,0,1681200561,13083.625325669993,76.92215043000033,53455.32267696001 2023-04-11,08:09:23.000,101,11088422,12885,0,1681200562,13083.820678659999,76.98559260000184,53455.518316320005 2023-04-11,08:09:24.000,101,11088388,12965,0,1681200563,13083.948668549994,77.0913295499995,53455.66504584 2023-04-11,08:09:25.000,101,11088422,12845,0,1681200564,13084.21812094999,77.13362433000293,53455.804788240006 2023-04-11,08:09:26.000,101,11088415,12925,0,1681200565,13084.33937452999,77.17591910999909,53455.9305564 2023-04-11,08:09:27.000,101,11088431,12845,0,1681200566,13084.379792389991,77.16182085000037,53456.01440184001 2023-04-11,08:09:28.000,101,11088456,12765,0,1681200567,13084.32590191,77.19706650000444,53456.1052344 2023-04-11,08:09:29.000,101,11088403,13045,0,1681200568,13084.30569298,77.17591910999909,53456.251963919996 2023-04-11,08:09:30.000,101,11088405,12925,0,1681200569,13084.211384639995,77.23231215000123,53456.34978360001 2023-04-11,08:09:31.000,101,11088463,12885,0,1681200570,13084.23832987999,77.31690171000082,53456.475551760006 2023-04-11,08:09:32.000,101,11088439,12925,0,1681200571,13084.332638219996,77.34509822999826,53456.53843584 2023-04-11,08:09:33.000,101,11088433,12965,0,1681200572,13084.608826930002,77.30985258000146,53456.72010096 2023-04-11,08:09:34.000,101,11088446,12605,0,1681200573,13084.730080510002,77.23231215000123,53456.72708808 2023-04-11,08:09:35.000,101,11088450,12965,0,1681200574,13084.905224569993,77.16886997999973,53456.92971456001 2023-04-11,08:09:36.000,101,11088407,12965,0,1681200575,13085.046687079994,77.16182085000037,53456.98561152 2023-04-11,08:09:37.000,101,11088456,12805,0,1681200576,13085.188149589994,77.21116476000316,53457.0834312 2023-04-11,08:09:38.000,101,11088430,12885,0,1681200577,13085.309403169995,77.33099996999954,53457.27208344 2023-04-11,08:09:39.000,101,11088441,12685,0,1681200578,13085.37676626999,77.37329475000297,53457.38387736001 2023-04-11,08:09:40.000,101,11088437,12805,0,1681200579,13085.45760198999,77.47903170000063,53457.530606880006 2023-04-11,08:09:41.000,101,11088379,12605,0,1681200580,13085.49801984999,77.49312995999935,53457.68432352 2023-04-11,08:09:42.000,101,11088406,12805,0,1681200581,13085.619273429991,77.42263865999848,53457.81009168001 2023-04-11,08:09:43.000,101,11088425,12765,0,1681200582,13085.915671069997,77.44378605000384,53457.984769680006 2023-04-11,08:09:44.000,101,11088464,12605,0,1681200583,13086.164914539993,77.50017908999871,53458.17342192001 2023-04-11,08:09:45.000,101,11088421,12965,0,1681200584,13086.35353121999,77.57067038999958,53458.236306 2023-04-11,08:09:46.000,101,11088474,12885,0,1681200585,13086.37374014999,77.71870212000067,53458.43893248001 2023-04-11,08:09:47.000,101,11088410,13045,0,1681200586,13086.225541329994,77.8596847200024,53458.515790800004 2023-04-11,08:09:48.000,101,11088425,12925,0,1681200587,13086.043660959993,77.90197949999856,53458.683481680004 2023-04-11,08:09:49.000,101,11088396,13365,0,1681200588,13086.131232989988,77.96542167000007,53458.9000824 2023-04-11,08:09:50.000,101,11088457,13005,0,1681200589,13086.360267529999,78.1064042700018,53459.0747604 2023-04-11,08:09:51.000,101,11088412,12965,0,1681200590,13086.59603837999,78.20509209000011,53459.16559296 2023-04-11,08:09:52.000,101,11088392,12925,0,1681200591,13086.750973509996,78.24738687000354,53459.29136112 2023-04-11,08:09:53.000,101,11088423,12685,0,1681200592,13087.027162220002,78.2896816499997,53459.57084592 2023-04-11,08:09:54.000,101,11088400,13005,0,1681200593,13087.222515209993,78.33902556000248,53459.7385368 2023-04-11,08:09:55.000,101,11088407,13005,0,1681200594,13087.411131889989,78.31082903999777,53459.8433436 2023-04-11,08:09:56.000,101,11088451,12765,0,1681200595,13087.59301225999,78.27558339000097,53460.01103448 2023-04-11,08:09:57.000,101,11088445,12605,0,1681200596,13087.599748569999,78.29673077999905,53460.05994432 2023-04-11,08:09:58.000,101,11088403,12765,0,1681200597,13087.66037536,78.31082903999777,53460.262570800005 2023-04-11,08:09:59.000,101,11088414,12885,0,1681200598,13087.909618829995,78.34607469000184,53460.42327456001 2023-04-11,08:10:00.000,101,11088456,12685,0,1681200599,13088.152125989996,78.44476251000015,53460.54205560001 2023-04-11,08:10:01.000,101,11088464,12805,0,1681200600,13088.468732560003,78.54345032999845,53460.765643440005 2023-04-11,08:10:02.000,101,11088477,12845,0,1681200601,13088.576513519998,78.59279424000124,53460.863463120004 2023-04-11,08:10:03.000,101,11088464,12765,0,1681200602,13088.785339129994,78.65623641000275,53461.07307672001 2023-04-11,08:10:04.000,101,11088410,12925,0,1681200603,13088.98069212,78.72672771000362,53461.30365168 2023-04-11,08:10:05.000,101,11088473,12965,0,1681200604,13089.229935589996,78.78312074999849,53461.47134256 2023-04-11,08:10:06.000,101,11088433,12765,0,1681200605,13089.445497510002,78.86771030999807,53461.673969040006 2023-04-11,08:10:07.000,101,11088411,12965,0,1681200606,13089.479179059992,78.93115247999958,53461.79275008001 2023-04-11,08:10:08.000,101,11088422,12765,0,1681200607,13089.499387989992,78.93115247999958,53462.00236368001 2023-04-11,08:10:09.000,101,11088437,12885,0,1681200608,13089.344452860001,78.9593490000043,53462.17704168001 2023-04-11,08:10:10.000,101,11088399,12965,0,1681200609,13089.209726659996,79.06508595000196,53462.41460376001 2023-04-11,08:10:11.000,101,11088445,12805,0,1681200610,13089.068264149995,79.02984029999789,53462.61723024 2023-04-11,08:10:12.000,101,11088440,12845,0,1681200611,13088.92006533,78.96639813000365,53462.777934000005 2023-04-11,08:10:13.000,101,11088396,13085,0,1681200612,13088.83249329999,78.92410335000022,53462.81985672001 2023-04-11,08:10:14.000,101,11088425,12925,0,1681200613,13088.91332901999,78.93820160999894,53463.00152184 2023-04-11,08:10:15.000,101,11088425,12645,0,1681200614,13089.108682009995,78.88180857000407,53463.23908392 2023-04-11,08:10:16.000,101,11088458,13165,0,1681200615,13089.13562724999,78.9100050900015,53463.448697520005 2023-04-11,08:10:17.000,101,11088465,13085,0,1681200616,13089.007637359995,78.9452507399983,53463.53254296 2023-04-11,08:10:18.000,101,11088421,12925,0,1681200617,13088.92006533,78.91705422000086,53463.76311792 2023-04-11,08:10:19.000,101,11088452,12685,0,1681200618,13088.744921269994,78.9452507399983,53463.83997624 2023-04-11,08:10:20.000,101,11088418,12765,0,1681200619,13088.616931379998,78.90295596000215,53464.02862848 2023-04-11,08:10:21.000,101,11088409,12765,0,1681200620,13088.515886729998,78.85361204999936,53464.05657696 2023-04-11,08:10:22.000,101,11088442,12845,0,1681200621,13088.515886729998,78.79721901000448,53464.21029360001 2023-04-11,08:10:23.000,101,11088431,12925,0,1681200622,13088.583249829993,78.79721901000448,53464.36401024 2023-04-11,08:10:24.000,101,11088434,12725,0,1681200623,13088.670821859989,78.82541553000192,53464.53170112 2023-04-11,08:10:25.000,101,11088437,12845,0,1681200624,13088.697767099999,78.83951379000064,53464.69240488001 2023-04-11,08:10:26.000,101,11088450,13285,0,1681200625,13088.704503409994,78.83246466000128,53464.86708288 2023-04-11,08:10:27.000,101,11088411,12845,0,1681200626,13088.711239719989,78.83246466000128,53464.87407 2023-04-11,08:10:28.000,101,11088456,12765,0,1681200627,13088.75165757999,78.83951379000064,53465.06970936001 2023-04-11,08:10:29.000,101,11088491,12885,0,1681200628,13088.819020679999,78.9100050900015,53465.2583616 2023-04-11,08:10:30.000,101,11088435,12925,0,1681200629,13088.825756989994,79.02279116999853,53465.44701384 2023-04-11,08:10:31.000,101,11088477,12845,0,1681200630,13088.778602819999,79.1214789900041,53465.44002672 2023-04-11,08:10:32.000,101,11088440,12725,0,1681200631,13088.85270222999,79.20606855000369,53465.74047288001 2023-04-11,08:10:33.000,101,11088473,13085,0,1681200632,13089.01437366999,79.23426507000113,53465.88021528 2023-04-11,08:10:34.000,101,11088454,13085,0,1681200633,13089.1019457,79.24836332999985,53466.012970560005 2023-04-11,08:10:35.000,101,11088418,12765,0,1681200634,13089.277089759991,79.34705114999815,53466.11079024 2023-04-11,08:10:36.000,101,11088409,13005,0,1681200635,13089.485915370002,79.41754244999902,53466.32040384001 2023-04-11,08:10:37.000,101,11088421,12925,0,1681200636,13089.620641569993,79.49508287999925,53466.38328792 2023-04-11,08:10:38.000,101,11088431,12845,0,1681200637,13089.842939799993,79.49508287999925,53466.564953040004 2023-04-11,08:10:39.000,101,11088452,12765,0,1681200638,13090.13933744,79.5162302700046,53466.88636056 2023-04-11,08:10:40.000,101,11088412,12965,0,1681200639,13090.307745189995,79.53737766000268,53467.01212872001 2023-04-11,08:10:41.000,101,11088428,13125,0,1681200640,13090.415526149991,79.58672156999819,53467.22872944001 2023-04-11,08:10:42.000,101,11088450,12885,0,1681200641,13090.37510828999,79.60786896000354,53467.36148472 2023-04-11,08:10:43.000,101,11088470,13125,0,1681200642,13090.455944009991,79.66426199999842,53467.63398240001 2023-04-11,08:10:44.000,101,11088454,12885,0,1681200643,13090.449207699996,79.68540939000377,53467.73180208001 2023-04-11,08:10:45.000,101,11088434,13045,0,1681200644,13090.489625559996,79.69245852000313,53467.94840280001 2023-04-11,08:10:46.000,101,11088456,12765,0,1681200645,13090.489625559996,79.66426199999842,53468.11609368001 2023-04-11,08:10:47.000,101,11088493,12965,0,1681200646,13090.590670209996,79.65721286999906,53468.290771680004 2023-04-11,08:10:48.000,101,11088414,12925,0,1681200647,13090.786023200002,79.74180242999864,53468.528333760005 2023-04-11,08:10:49.000,101,11088424,13125,0,1681200648,13090.994848809998,79.79819547000079,53468.6820504 2023-04-11,08:10:50.000,101,11088462,12885,0,1681200649,13091.122838699994,79.84753938000358,53468.84974128 2023-04-11,08:10:51.000,101,11088388,12805,0,1681200650,13091.143047629994,79.96737458999996,53468.96852232 2023-04-11,08:10:52.000,101,11088415,12925,0,1681200651,13091.068948219989,79.99557111000468,53469.12223896001 2023-04-11,08:10:53.000,101,11088439,13045,0,1681200652,13091.042002979993,79.99557111000468,53469.33185256 2023-04-11,08:10:54.000,101,11088426,12805,0,1681200653,13091.068948219989,80.03786589000083,53469.5205048 2023-04-11,08:10:55.000,101,11088449,12845,0,1681200654,13091.068948219989,80.08720980000362,53469.72313128001 2023-04-11,08:10:56.000,101,11088427,13205,0,1681200655,13090.866858920002,80.05901327999891,53469.75806688 2023-04-11,08:10:57.000,101,11088457,12885,0,1681200656,13090.651296999997,80.08016067000426,53469.89082216001 2023-04-11,08:10:58.000,101,11088393,12685,0,1681200657,13090.570461279996,80.01671850000275,53470.037551680005 2023-04-11,08:10:59.000,101,11088410,12685,0,1681200658,13090.40205353,80.1083571900017,53470.14934560001 2023-04-11,08:11:00.000,101,11088399,12845,0,1681200659,13090.33469042999,80.09425893000298,53470.23319104 2023-04-11,08:11:01.000,101,11088468,12605,0,1681200660,13090.15954637,80.1717993600032,53470.26113952 2023-04-11,08:11:02.000,101,11088435,12765,0,1681200661,13090.024820169994,80.21409413999936,53470.39389480001 2023-04-11,08:11:03.000,101,11088454,12965,0,1681200662,13089.903566589994,80.22819239999808,53470.56158568001 2023-04-11,08:11:04.000,101,11088448,12845,0,1681200663,13089.829467179989,80.19294675000128,53470.58254704001 2023-04-11,08:11:05.000,101,11088429,13005,0,1681200664,13089.741895149993,80.19294675000128,53470.68735384 2023-04-11,08:11:06.000,101,11088441,12765,0,1681200665,13089.762104079993,80.18589762000192,53470.72228944 2023-04-11,08:11:07.000,101,11088418,13005,0,1681200666,13089.735158839998,80.1717993600032,53470.69434096 2023-04-11,08:11:08.000,101,11088462,12725,0,1681200667,13089.842939799993,80.1436028399985,53470.806134880004 2023-04-11,08:11:09.000,101,11088446,12925,0,1681200668,13089.876621349998,80.22819239999808,53470.876006080005 2023-04-11,08:11:10.000,101,11088428,12605,0,1681200669,13090.004611239994,80.29163456999959,53471.03670984001 2023-04-11,08:11:11.000,101,11088458,12845,0,1681200670,13090.045029099994,80.37622412999917,53471.0576712 2023-04-11,08:11:12.000,101,11088477,12805,0,1681200671,13090.1797553,80.41146978000324,53471.211387840005 2023-04-11,08:11:13.000,101,11088456,13205,0,1681200672,13090.247118399995,80.54540324999834,53471.36510448 2023-04-11,08:11:14.000,101,11088461,12725,0,1681200673,13090.24038209,80.62999280999793,53471.448949920006 2023-04-11,08:11:15.000,101,11088441,12885,0,1681200674,13090.085446959994,80.65114020000328,53471.546769600005 2023-04-11,08:11:16.000,101,11088461,12925,0,1681200675,13089.97092968999,80.67933672000072,53471.75638320001 2023-04-11,08:11:17.000,101,11088473,13085,0,1681200676,13090.004611239994,80.75687715000095,53471.77035744 2023-04-11,08:11:18.000,101,11088451,12845,0,1681200677,13090.25385470999,80.82031932000245,53471.952022560006 2023-04-11,08:11:19.000,101,11088426,12885,0,1681200678,13090.651296999997,80.86966322999797,53472.01490664 2023-04-11,08:11:20.000,101,11088425,12725,0,1681200679,13090.900540469993,80.91900714000076,53472.20355888 2023-04-11,08:11:21.000,101,11088470,12605,0,1681200680,13091.116102389999,81.02474408999842,53472.34330128 2023-04-11,08:11:22.000,101,11088427,12725,0,1681200681,13091.37881848,81.13753017000272,53472.47605656001 2023-04-11,08:11:23.000,101,11088437,12965,0,1681200682,13091.782997080001,81.31375842000125,53472.720605760005 2023-04-11,08:11:24.000,101,11088398,12845,0,1681200683,13092.166966749988,81.38424972000212,53472.839386800006 2023-04-11,08:11:25.000,101,11088434,12605,0,1681200684,13092.38926497999,81.47588841000106,53473.11887160001 2023-04-11,08:11:26.000,101,11088450,13125,0,1681200685,13092.544200109995,81.53228145000321,53473.23066552 2023-04-11,08:11:27.000,101,11088476,13045,0,1681200686,13092.65198106999,81.6168710100028,53473.41233064001 2023-04-11,08:11:28.000,101,11088448,12925,0,1681200687,13092.921433470001,81.68736231000366,53473.6429056 2023-04-11,08:11:29.000,101,11088472,12685,0,1681200688,13093.163940630002,81.84244317000412,53473.86649344001 2023-04-11,08:11:30.000,101,11088451,12605,0,1681200689,13093.339084689993,82.01162229000329,53474.04117144 2023-04-11,08:11:31.000,101,11088454,13205,0,1681200690,13093.473810889998,82.18785054000182,53474.180913840006 2023-04-11,08:11:32.000,101,11088418,12805,0,1681200691,13093.507492439989,82.36407879000035,53474.306682 2023-04-11,08:11:33.000,101,11088448,12965,0,1681200692,13093.64895494999,82.46981573999801,53474.47437288 2023-04-11,08:11:34.000,101,11088424,12885,0,1681200693,13093.79715377,82.65309312000318,53474.69796072 2023-04-11,08:11:35.000,101,11088439,12845,0,1681200694,13093.904934729995,82.83637050000107,53474.9355228 2023-04-11,08:11:36.000,101,11088374,12765,0,1681200695,13093.87125317999,82.99145136000152,53475.117187920005 2023-04-11,08:11:37.000,101,11088404,12845,0,1681200696,13093.81062638999,83.09013917999982,53475.20802048001 2023-04-11,08:11:38.000,101,11088424,13005,0,1681200697,13093.91167103999,83.13948309000261,53475.3896856 2023-04-11,08:11:39.000,101,11088410,12965,0,1681200698,13094.01271568999,83.20997439000348,53475.56436360001 2023-04-11,08:11:40.000,101,11088389,12805,0,1681200699,13094.154178199991,83.29456395000307,53475.739041600005 2023-04-11,08:11:41.000,101,11088423,12885,0,1681200700,13094.309113329997,83.36505525000393,53475.82288704 2023-04-11,08:11:42.000,101,11088411,12965,0,1681200701,13094.544884180003,83.52013611000439,53475.9835908 2023-04-11,08:11:43.000,101,11088431,12685,0,1681200702,13094.92885384999,83.63997132000077,53476.27006272 2023-04-11,08:11:44.000,101,11088451,12845,0,1681200703,13095.245460419996,83.73161000999971,53476.51461192 2023-04-11,08:11:45.000,101,11088438,12805,0,1681200704,13095.440813410001,83.84439609000401,53476.68928992001 2023-04-11,08:11:46.000,101,11088403,12605,0,1681200705,13095.636166399992,83.99242781999783,53476.85698080001 2023-04-11,08:11:47.000,101,11088391,13085,0,1681200706,13095.750683669998,84.11931216000085,53477.03864592 2023-04-11,08:11:48.000,101,11088423,13085,0,1681200707,13095.905618799989,84.2743930200013,53477.22031104001 2023-04-11,08:11:49.000,101,11088453,12765,0,1681200708,13096.094235479999,84.40127736000431,53477.44389888 2023-04-11,08:11:50.000,101,11088431,12845,0,1681200709,13096.282852159995,84.54930908999813,53477.646525359996 2023-04-11,08:11:51.000,101,11088419,12965,0,1681200710,13096.37042418999,84.69734081999923,53477.870113200006 2023-04-11,08:11:52.000,101,11088436,12605,0,1681200711,13096.45799622,84.81717603000288,53478.135623760005 2023-04-11,08:11:53.000,101,11088433,12725,0,1681200712,13096.55904087,84.9793060200027,53478.27536616001 2023-04-11,08:11:54.000,101,11088443,12885,0,1681200713,13096.794811719992,85.04979732000356,53478.55485096 2023-04-11,08:11:55.000,101,11088411,12925,0,1681200714,13096.828493269997,85.1766816599993,53478.72254184 2023-04-11,08:11:56.000,101,11088429,12685,0,1681200715,13096.774602789992,85.3247133900004,53478.91818120001 2023-04-11,08:11:57.000,101,11088439,12845,0,1681200716,13096.639876590001,85.50799076999829,53479.00901376 2023-04-11,08:11:58.000,101,11088476,12805,0,1681200717,13096.51862301,85.6842190200041,53479.25356296001 2023-04-11,08:11:59.000,101,11088380,12805,0,1681200718,13096.53883194,85.81110335999983,53479.48413792 2023-04-11,08:12:00.000,101,11088449,12885,0,1681200719,13096.532095629991,85.93798770000285,53479.66580304001 2023-04-11,08:12:01.000,101,11088451,12765,0,1681200720,13096.707239689997,86.0930685600033,53479.80554544001 2023-04-11,08:12:02.000,101,11088425,13165,0,1681200721,13096.990164709998,86.23405115999776,53479.99419768 2023-04-11,08:12:03.000,101,11088369,12925,0,1681200722,13097.360661759994,86.36798463000014,53480.245734000004 2023-04-11,08:12:04.000,101,11088396,12925,0,1681200723,13097.751367739991,86.60060592000082,53480.434386240006 2023-04-11,08:12:05.000,101,11088419,12925,0,1681200724,13097.886093939996,86.87552198999765,53480.67194832001 2023-04-11,08:12:06.000,101,11088424,12925,0,1681200725,13097.987138589997,87.12929067000368,53480.84662632 2023-04-11,08:12:07.000,101,11088443,12805,0,1681200726,13097.973665969992,87.36191196000436,53480.944446 2023-04-11,08:12:08.000,101,11088405,12765,0,1681200727,13097.953457039992,87.43240325999795,53481.18200808 2023-04-11,08:12:09.000,101,11088424,12885,0,1681200728,13097.987138589997,87.4887963000001,53481.37764744 2023-04-11,08:12:10.000,101,11088420,13045,0,1681200729,13098.074710619992,87.58043498999905,53481.55232544001 2023-04-11,08:12:11.000,101,11088473,12685,0,1681200730,13098.216173129993,87.72141759000078,53481.706042080004 2023-04-11,08:12:12.000,101,11088459,12885,0,1681200731,13098.249854679998,87.89764583999931,53481.824823120005 2023-04-11,08:12:13.000,101,11088458,12845,0,1681200732,13098.283536229988,88.04567757000041,53482.041423840004 2023-04-11,08:12:14.000,101,11088427,13005,0,1681200733,13098.330690399998,88.1937093000015,53482.21610184 2023-04-11,08:12:15.000,101,11088427,12925,0,1681200734,13098.377844569994,88.2923971199998,53482.41872832001 2023-04-11,08:12:16.000,101,11088413,12805,0,1681200735,13098.431735049999,88.41928146000282,53482.565457840006 2023-04-11,08:12:17.000,101,11088436,12525,0,1681200736,13098.411526119999,88.59550971000135,53482.67026464 2023-04-11,08:12:18.000,101,11088415,12605,0,1681200737,13098.377844569994,88.7858362199986,53482.78904568 2023-04-11,08:12:19.000,101,11088470,12965,0,1681200738,13098.310481469998,88.94796620999841,53482.91481384 2023-04-11,08:12:20.000,101,11088420,12965,0,1681200739,13098.391317189999,88.98321186000248,53483.0755176 2023-04-11,08:12:21.000,101,11088445,12725,0,1681200740,13098.512570769999,89.08894881000015,53483.19429864 2023-04-11,08:12:22.000,101,11088432,12925,0,1681200741,13098.82917733999,89.22288228000252,53483.389938 2023-04-11,08:12:23.000,101,11088437,13005,0,1681200742,13099.105366049997,89.42025791999913,53483.550641760005 2023-04-11,08:12:24.000,101,11088462,12925,0,1681200743,13099.435445239993,89.58238790999894,53483.75326824 2023-04-11,08:12:25.000,101,11088432,13045,0,1681200744,13099.610589299999,89.82205832999898,53483.92095912 2023-04-11,08:12:26.000,101,11088442,12925,0,1681200745,13099.731842879999,90.08992527000373,53484.06070152 2023-04-11,08:12:27.000,101,11088419,12645,0,1681200746,13099.839623839995,90.26615352000226,53484.1585212 2023-04-11,08:12:28.000,101,11088417,12725,0,1681200747,13099.99455897,90.52697133000038,53484.41704464 2023-04-11,08:12:29.000,101,11088430,12925,0,1681200748,13100.10907623999,90.73844523000298,53484.61967112001 2023-04-11,08:12:30.000,101,11088444,12965,0,1681200749,13100.203384579996,91.01336129999981,53484.8222976 2023-04-11,08:12:31.000,101,11088413,13125,0,1681200750,13100.183175649996,91.22483520000242,53484.94806576 2023-04-11,08:12:32.000,101,11088424,12845,0,1681200751,13100.230329819991,91.37991606000287,53485.16466648 2023-04-11,08:12:33.000,101,11088453,12805,0,1681200752,13100.290956609992,91.49270213999989,53485.3812672 2023-04-11,08:12:34.000,101,11088435,12605,0,1681200753,13100.223593509996,91.51384952999797,53485.54895808 2023-04-11,08:12:35.000,101,11088453,12765,0,1681200754,13100.203384579996,91.5913899599982,53485.75158456001 2023-04-11,08:12:36.000,101,11088458,12965,0,1681200755,13100.10907623999,91.68302865000442,53485.85639136 2023-04-11,08:12:37.000,101,11088460,12925,0,1681200756,13099.97435004,91.72532343000057,53485.92626256 2023-04-11,08:12:38.000,101,11088465,12925,0,1681200757,13100.04844944999,91.73942168999929,53486.15683752001 2023-04-11,08:12:39.000,101,11088427,13085,0,1681200758,13100.13602148,91.79581473000144,53486.40837384 2023-04-11,08:12:40.000,101,11088469,12885,0,1681200759,13100.162966719996,91.88745342000038,53486.520167760005 2023-04-11,08:12:41.000,101,11088425,12765,0,1681200760,13100.210120889991,92.02138689000276,53486.70183288 2023-04-11,08:12:42.000,101,11088444,12925,0,1681200761,13100.11581255,92.22581165999873,53486.785678320004 2023-04-11,08:12:43.000,101,11088438,12605,0,1681200762,13100.11581255,92.33859774000302,53486.91144648 2023-04-11,08:12:44.000,101,11088420,13125,0,1681200763,13100.122548859996,92.5077768600022,53487.06516312001 2023-04-11,08:12:45.000,101,11088433,12885,0,1681200764,13100.13602148,92.7051524999988,53487.26080248001 2023-04-11,08:12:46.000,101,11088447,12885,0,1681200765,13100.169703029991,92.83908597000118,53487.29573808 2023-04-11,08:12:47.000,101,11088414,12925,0,1681200766,13100.15623041,92.98006857000291,53487.407532000005 2023-04-11,08:12:48.000,101,11088449,13005,0,1681200767,13100.230329819991,93.11400203999801,53487.58221 2023-04-11,08:12:49.000,101,11088407,12765,0,1681200768,13100.257275060001,93.2620337699991,53487.812784960006 2023-04-11,08:12:50.000,101,11088400,12685,0,1681200769,13100.189911959991,93.36777072000405,53487.90361752001 2023-04-11,08:12:51.000,101,11088450,13005,0,1681200770,13100.169703029991,93.43826202000491,53488.01541144 2023-04-11,08:12:52.000,101,11088459,12805,0,1681200771,13100.169703029991,93.49465505999979,53488.16912808001 2023-04-11,08:12:53.000,101,11088454,12885,0,1681200772,13100.09560362,93.57924461999937,53488.26694776001 2023-04-11,08:12:54.000,101,11088456,13125,0,1681200773,13100.04844944999,93.64268679000088,53488.315857600006 2023-04-11,08:12:55.000,101,11088444,12805,0,1681200774,13100.082130999996,93.74137460999918,53488.5604068 2023-04-11,08:12:56.000,101,11088375,12765,0,1681200775,13100.041713139995,93.81186591000005,53488.64425224001 2023-04-11,08:12:57.000,101,11088424,12685,0,1681200776,13100.061922069995,93.85416069000348,53488.67918784 2023-04-11,08:12:58.000,101,11088399,12765,0,1681200777,13100.189911959991,93.86120982000284,53488.965659760004 2023-04-11,08:12:59.000,101,11088456,12965,0,1681200778,13100.223593509996,93.83301329999813,53489.035530960005 2023-04-11,08:13:00.000,101,11088441,12925,0,1681200779,13100.243802439996,93.92465199000435,53489.1892476 2023-04-11,08:13:01.000,101,11088427,12685,0,1681200780,13100.189911959991,93.89645546999964,53489.21719608 2023-04-11,08:13:02.000,101,11088445,12765,0,1681200781,13100.210120889991,93.92465199000435,53489.34995136 2023-04-11,08:13:03.000,101,11088425,13125,0,1681200782,13100.142757789996,93.94579938000243,53489.52462936 2023-04-11,08:13:04.000,101,11088439,13125,0,1681200783,13100.12928516999,94.02333981000265,53489.67834600001 2023-04-11,08:13:05.000,101,11088446,12605,0,1681200784,13100.12928516999,94.0797328500048,53489.77616568001 2023-04-11,08:13:06.000,101,11088420,12765,0,1681200785,13100.102339929996,94.10792937000224,53489.8879596 2023-04-11,08:13:07.000,101,11088437,12925,0,1681200786,13100.082130999996,94.1784206700031,53489.8879596 2023-04-11,08:13:08.000,101,11088397,13085,0,1681200787,13100.12928516999,94.31940327000484,53489.99975352 2023-04-11,08:13:09.000,101,11088489,12925,0,1681200788,13100.284220299996,94.44628761000058,53490.1674444 2023-04-11,08:13:10.000,101,11088454,12965,0,1681200789,13100.324638159997,94.65071238000382,53490.28622544 2023-04-11,08:13:11.000,101,11088458,12965,0,1681200790,13100.412210189992,94.89743193000322,53490.4119936 2023-04-11,08:13:12.000,101,11088421,12525,0,1681200791,13100.519991150002,95.18644625999877,53490.523787520004 2023-04-11,08:13:13.000,101,11088446,12765,0,1681200792,13100.755761999993,95.40496929000074,53490.73340112001 2023-04-11,08:13:14.000,101,11088424,12925,0,1681200793,13100.930906059999,95.58824666999863,53490.831220800006 2023-04-11,08:13:15.000,101,11088421,12805,0,1681200794,13101.12625904999,95.7574257899978,53490.97096320001 2023-04-11,08:13:16.000,101,11088433,12845,0,1681200795,13101.33508466,95.9336540400036,53491.11769272001 2023-04-11,08:13:17.000,101,11088462,13165,0,1681200796,13101.41592038,96.11693142000149,53491.23647376001 2023-04-11,08:13:18.000,101,11088426,12885,0,1681200797,13101.564119199997,96.24381576000451,53491.383203280006 2023-04-11,08:13:19.000,101,11088418,12765,0,1681200798,13101.739263260002,96.2790614100013,53491.648713840004 2023-04-11,08:13:20.000,101,11088433,13125,0,1681200799,13101.820098980003,96.4623387899992,53491.697623680004 2023-04-11,08:13:21.000,101,11088406,12685,0,1681200800,13102.022188279989,96.51168270000198,53491.97710848001 2023-04-11,08:13:22.000,101,11088425,12925,0,1681200801,13102.109760309999,96.61741964999965,53492.01204408 2023-04-11,08:13:23.000,101,11088402,13005,0,1681200802,13102.32532222999,96.68791095000051,53492.20768344 2023-04-11,08:13:24.000,101,11088434,12645,0,1681200803,13102.43310319,96.83594268000161,53492.33345160001 2023-04-11,08:13:25.000,101,11088376,12765,0,1681200804,13102.51393891,96.9839744100027,53492.46620688 2023-04-11,08:13:26.000,101,11088446,12765,0,1681200805,13102.460048429995,97.08971136000036,53492.5430652 2023-04-11,08:13:27.000,101,11088420,13125,0,1681200806,13102.581302009996,97.17430091999995,53492.68979472 2023-04-11,08:13:28.000,101,11088464,12885,0,1681200807,13102.790127619992,97.24479222000082,53492.93434392001 2023-04-11,08:13:29.000,101,11088442,13005,0,1681200808,13102.965271679997,97.28708700000425,53493.02517648 2023-04-11,08:13:30.000,101,11088377,13125,0,1681200809,13103.046107399998,97.41397133999999,53493.12998328001 2023-04-11,08:13:31.000,101,11088411,12965,0,1681200810,13103.005689539998,97.47036438000214,53493.22081584001 2023-04-11,08:13:32.000,101,11088368,13005,0,1681200811,13103.039371090003,97.49856089999957,53493.28369992 2023-04-11,08:13:33.000,101,11088401,12965,0,1681200812,13103.052843709993,97.540855680003,53493.514274880006 2023-04-11,08:13:34.000,101,11088470,12765,0,1681200813,13102.931590129992,97.63954350000131,53493.6260688 2023-04-11,08:13:35.000,101,11088377,13125,0,1681200814,13102.783391309997,97.70298567000282,53493.75882408 2023-04-11,08:13:36.000,101,11088426,13005,0,1681200815,13102.608247249991,97.80167349000112,53493.77279832001 2023-04-11,08:13:37.000,101,11088457,12765,0,1681200816,13102.47352105,97.84396827000455,53493.81472104 2023-04-11,08:13:38.000,101,11088384,13045,0,1681200817,13102.28490436999,97.92150870000478,53494.00337328 2023-04-11,08:13:39.000,101,11088428,12805,0,1681200818,13102.082815069989,97.92150870000478,53494.017347520006 2023-04-11,08:13:40.000,101,11088432,12965,0,1681200819,13101.921143629988,97.97790173999965,53494.10119296 2023-04-11,08:13:41.000,101,11088478,13005,0,1681200820,13101.766208499997,98.1329826000001,53494.09420584 2023-04-11,08:13:42.000,101,11088401,12765,0,1681200821,13101.611273369992,98.29511258999992,53494.09420584 2023-04-11,08:13:43.000,101,11088398,12765,0,1681200822,13101.570855509992,98.40789867000422,53494.25490960001 2023-04-11,08:13:44.000,101,11088386,13125,0,1681200823,13101.483283479996,98.53478300999996,53494.3597164 2023-04-11,08:13:45.000,101,11088412,13125,0,1681200824,13101.449601929991,98.6264216999989,53494.3597164 2023-04-11,08:13:46.000,101,11088411,13085,0,1681200825,13101.41592038,98.80969908000407,53494.40862624 2023-04-11,08:13:47.000,101,11088451,12885,0,1681200826,13101.321612039996,98.9365834199998,53494.31779368 2023-04-11,08:13:48.000,101,11088446,12845,0,1681200827,13101.32834834999,99.05641863000346,53494.44356184001 2023-04-11,08:13:49.000,101,11088432,13005,0,1681200828,13101.37550252,99.12690993000433,53494.59727848 2023-04-11,08:13:50.000,101,11088407,12925,0,1681200829,13101.37550252,99.21149949000392,53494.59029136001 2023-04-11,08:13:51.000,101,11088420,12805,0,1681200830,13101.388975139991,99.24674514000071,53494.65317544 2023-04-11,08:13:52.000,101,11088396,13085,0,1681200831,13101.436129310001,99.3313347000003,53494.73003376001 2023-04-11,08:13:53.000,101,11088423,12925,0,1681200832,13101.550646579992,99.47936643000139,53494.855801920006 2023-04-11,08:13:54.000,101,11088404,12885,0,1681200833,13101.584328129997,99.65559467999992,53494.93266024 2023-04-11,08:13:55.000,101,11088427,13205,0,1681200834,13101.698845400002,99.8529703200038,53494.98157008 2023-04-11,08:13:56.000,101,11088437,12925,0,1681200835,13101.772944809993,100.09264074000384,53495.04445416001 2023-04-11,08:13:57.000,101,11088434,12765,0,1681200836,13101.840307910003,100.24067246999766,53495.09336400001 2023-04-11,08:13:58.000,101,11088457,12725,0,1681200837,13101.934616249993,100.38870419999876,53495.23310640001 2023-04-11,08:13:59.000,101,11088446,12965,0,1681200838,13102.109760309999,100.48739202000434,53495.41477152 2023-04-11,08:14:00.000,101,11088441,12765,0,1681200839,13102.16365078999,100.64952201000415,53495.56150104 2023-04-11,08:14:01.000,101,11088459,12845,0,1681200840,13102.26469543999,100.6918167900003,53495.73617904001 2023-04-11,08:14:02.000,101,11088488,12725,0,1681200841,13102.31184961,100.79755373999797,53495.75015328 2023-04-11,08:14:03.000,101,11088466,13005,0,1681200842,13102.51393891,100.85394678000011,53495.92483128 2023-04-11,08:14:04.000,101,11088453,12965,0,1681200843,13102.763182379997,100.99492938000185,53496.12047064001 2023-04-11,08:14:05.000,101,11088443,13045,0,1681200844,13103.012425849993,101.04427329000464,53496.176367600005 2023-04-11,08:14:06.000,101,11088445,12605,0,1681200845,13103.174097289993,101.13591198000358,53496.35803272001 2023-04-11,08:14:07.000,101,11088443,12885,0,1681200846,13103.254933009994,101.2486980600006,53496.39995544 2023-04-11,08:14:08.000,101,11088428,13085,0,1681200847,13103.32229610999,101.30509110000276,53496.56764632 2023-04-11,08:14:09.000,101,11088406,12645,0,1681200848,13103.396395519994,101.30509110000276,53496.79123416001 2023-04-11,08:14:10.000,101,11088424,13005,0,1681200849,13103.329032419999,101.36853327000426,53496.98687352001 2023-04-11,08:14:11.000,101,11088437,12765,0,1681200850,13103.248196699999,101.41082805000042,53497.04277048 2023-04-11,08:14:12.000,101,11088461,12605,0,1681200851,13102.918117510002,101.43902456999785,53497.15456440001 2023-04-11,08:14:13.000,101,11088407,12965,0,1681200852,13102.668874039991,101.47427022000193,53497.21046136 2023-04-11,08:14:14.000,101,11088440,12885,0,1681200853,13102.588038319991,101.46722109000257,53497.39212648001 2023-04-11,08:14:15.000,101,11088388,12845,0,1681200854,13102.641928799996,101.45312283000385,53497.48295904 2023-04-11,08:14:16.000,101,11088418,12885,0,1681200855,13102.641928799996,101.46017196000321,53497.60872720001 2023-04-11,08:14:17.000,101,11088427,13045,0,1681200856,13102.648665109991,101.46722109000257,53497.72052112 2023-04-11,08:14:18.000,101,11088432,12685,0,1681200857,13102.621719869996,101.50246673999936,53497.82532792001 2023-04-11,08:14:19.000,101,11088422,12765,0,1681200858,13102.567829389991,101.53771239000343,53497.923147600006 2023-04-11,08:14:20.000,101,11088455,13045,0,1681200859,13102.39268533,101.49541761,53498.00000592 2023-04-11,08:14:21.000,101,11088417,12805,0,1681200860,13102.136705549994,101.38263153000298,53497.93712184 2023-04-11,08:14:22.000,101,11088485,12845,0,1681200861,13101.927879939998,101.38263153000298,53497.9580832 2023-04-11,08:14:23.000,101,11088428,12885,0,1681200862,13101.745999569997,101.38263153000298,53498.12577408 2023-04-11,08:14:24.000,101,11088432,12965,0,1681200863,13101.550646579992,101.43902456999785,53498.20961952001 2023-04-11,08:14:25.000,101,11088435,12845,0,1681200864,13101.449601929991,101.43902456999785,53498.19564528 2023-04-11,08:14:26.000,101,11088474,12925,0,1681200865,13101.31487573,101.49541761,53498.27949072001 2023-04-11,08:14:27.000,101,11088460,12885,0,1681200866,13101.15320429,101.49541761,53498.14673544 2023-04-11,08:14:28.000,101,11088418,13005,0,1681200867,13100.99153285,101.48131935000129,53498.21660664 2023-04-11,08:14:29.000,101,11088446,13005,0,1681200868,13100.90396081999,101.5447615200028,53498.31442632 2023-04-11,08:14:30.000,101,11088416,12965,0,1681200869,13100.809652479998,101.53771239000343,53498.307439200005 2023-04-11,08:14:31.000,101,11088439,12685,0,1681200870,13100.715344139993,101.50246673999936,53498.2725036 2023-04-11,08:14:32.000,101,11088398,13005,0,1681200871,13100.695135209993,101.52361413000472,53498.27949072001 2023-04-11,08:14:33.000,101,11088428,13125,0,1681200872,13100.701871519988,101.52361413000472,53498.31442632 2023-04-11,08:14:34.000,101,11088429,13085,0,1681200873,13100.580617940002,101.51656499999808,53498.356349040005 2023-04-11,08:14:35.000,101,11088435,13005,0,1681200874,13100.519991150002,101.55181065000215,53498.31442632 2023-04-11,08:14:36.000,101,11088432,13125,0,1681200875,13100.418946500002,101.53771239000343,53498.29346496 2023-04-11,08:14:37.000,101,11088430,12725,0,1681200876,13100.257275060001,101.53066326000408,53498.22359376 2023-04-11,08:14:38.000,101,11088443,12965,0,1681200877,13100.162966719996,101.53771239000343,53498.28647784 2023-04-11,08:14:39.000,101,11088410,12925,0,1681200878,13100.216857200001,101.53771239000343,53498.370323279996 2023-04-11,08:14:40.000,101,11088419,12685,0,1681200879,13100.17643934,101.57295804000023,53498.356349040005 2023-04-11,08:14:41.000,101,11088423,13045,0,1681200880,13100.149494099991,101.6786949899979,53498.32840056001 2023-04-11,08:14:42.000,101,11088430,12845,0,1681200881,13100.021504209995,101.71394064000197,53498.29346496 2023-04-11,08:14:43.000,101,11088436,13045,0,1681200882,13099.93393218,101.88311976000114,53498.370323279996 2023-04-11,08:14:44.000,101,11088417,12725,0,1681200883,13099.70489763999,101.953611060002,53498.356349040005 2023-04-11,08:14:45.000,101,11088448,12925,0,1681200884,13099.536489889993,102.05229888000031,53498.3423748 2023-04-11,08:14:46.000,101,11088431,12885,0,1681200885,13099.381554760002,102.08754453000438,53498.32141344 2023-04-11,08:14:47.000,101,11088429,12885,0,1681200886,13099.246828559997,102.1016427900031,53498.29346496 2023-04-11,08:14:48.000,101,11088423,12845,0,1681200887,13099.145783909997,102.08754453000438,53498.26551648 2023-04-11,08:14:49.000,101,11088414,12885,0,1681200888,13099.132311289992,102.09459366000374,53498.32141344 2023-04-11,08:14:50.000,101,11088453,12845,0,1681200889,13099.125574979997,102.15098669999861,53498.28647784 2023-04-11,08:14:51.000,101,11088455,12965,0,1681200890,13099.145783909997,102.22147799999948,53498.22359376 2023-04-11,08:14:52.000,101,11088416,12965,0,1681200891,13099.098629740001,102.24262539000483,53498.17468392 2023-04-11,08:14:53.000,101,11088446,12845,0,1681200892,13099.011057709991,102.30606755999906,53498.16070968001 2023-04-11,08:14:54.000,101,11088425,13005,0,1681200893,13098.91674937,102.37655885999993,53498.14673544 2023-04-11,08:14:55.000,101,11088382,12885,0,1681200894,13098.923485679996,102.4470501600008,53498.16070968001 2023-04-11,08:14:56.000,101,11088432,12765,0,1681200895,13098.862858889996,102.55983623999782,53498.13276120001 2023-04-11,08:14:57.000,101,11088442,12805,0,1681200896,13098.802232099995,102.65147493000404,53498.0978256 2023-04-11,08:14:58.000,101,11088455,12965,0,1681200897,13098.72813268999,102.71491709999827,53498.06289000001 2023-04-11,08:14:59.000,101,11088451,12885,0,1681200898,13098.701187449995,102.82770318000257,53498.04891576 2023-04-11,08:15:00.000,101,11088439,12925,0,1681200899,13098.60687910999,102.95458751999831,53498.0279544 2023-04-11,08:15:01.000,101,11088443,12885,0,1681200900,13098.512570769999,103.0391770799979,53497.888212 2023-04-11,08:15:02.000,101,11088448,12845,0,1681200901,13098.472152909999,103.08852099000069,53497.88122488 2023-04-11,08:15:03.000,101,11088439,13005,0,1681200902,13098.64729696999,103.1026192499994,53497.95109608 2023-04-11,08:15:04.000,101,11088405,12805,0,1681200903,13098.84938626999,103.09557012000005,53497.888212 2023-04-11,08:15:05.000,101,11088383,12885,0,1681200904,13098.97737616,103.19425793999835,53497.88122488 2023-04-11,08:15:06.000,101,11088442,12845,0,1681200905,13099.051475569991,103.2506509800005,53497.76943096 2023-04-11,08:15:07.000,101,11088404,12925,0,1681200906,13099.105366049997,103.29294576000393,53497.755456720006 2023-04-11,08:15:08.000,101,11088435,12885,0,1681200907,13099.058211880001,103.32114228000137,53497.74148248 2023-04-11,08:15:09.000,101,11088407,12965,0,1681200908,13099.004321399996,103.35638792999816,53497.6436628 2023-04-11,08:15:10.000,101,11088445,12885,0,1681200909,13098.990848779991,103.32819141000073,53497.713534 2023-04-11,08:15:11.000,101,11088401,12965,0,1681200910,13098.963903539996,103.27884749999794,53497.74148248 2023-04-11,08:15:12.000,101,11088430,13085,0,1681200911,13098.87633151,103.25770010999986,53497.62968856001 2023-04-11,08:15:13.000,101,11088436,12725,0,1681200912,13098.77528686,103.27884749999794,53497.62968856001 2023-04-11,08:15:14.000,101,11088447,12845,0,1681200913,13098.721396379995,103.23655272000178,53497.65064992 2023-04-11,08:15:15.000,101,11088467,12885,0,1681200914,13098.46541659999,103.22950359000242,53497.54584312 2023-04-11,08:15:16.000,101,11088458,12765,0,1681200915,13098.431735049999,103.13786490000348,53497.587765840006 2023-04-11,08:15:17.000,101,11088418,12765,0,1681200916,13098.303745159988,103.1026192499994,53497.59475296 2023-04-11,08:15:18.000,101,11088391,13005,0,1681200917,13098.222909439988,103.06737360000261,53497.587765840006 2023-04-11,08:15:19.000,101,11088435,12845,0,1681200918,13098.175755269993,103.03212794999854,53497.53186888001 2023-04-11,08:15:20.000,101,11088427,12725,0,1681200919,13098.067974309997,102.99688230000174,53497.53186888001 2023-04-11,08:15:21.000,101,11088424,12845,0,1681200920,13098.061238000002,102.91229274000216,53497.55981736001 2023-04-11,08:15:22.000,101,11088461,12885,0,1681200921,13098.094919549992,102.85589970000001,53497.566804480004 2023-04-11,08:15:23.000,101,11088399,12965,0,1681200922,13098.162282650002,102.81360492000385,53497.51090752001 2023-04-11,08:15:24.000,101,11088452,13045,0,1681200923,13098.216173129993,102.79950665999786,53497.517894640005 2023-04-11,08:15:25.000,101,11088443,12885,0,1681200924,13098.249854679998,102.88409622000472,53497.51090752001 2023-04-11,08:15:26.000,101,11088425,13085,0,1681200925,13098.297008849993,102.96163664999767,53497.53885600001 2023-04-11,08:15:27.000,101,11088419,12925,0,1681200926,13098.222909439988,103.06737360000261,53497.5039204 2023-04-11,08:15:28.000,101,11088400,13085,0,1681200927,13098.155546339993,103.17311055000027,53497.49693328 2023-04-11,08:15:29.000,101,11088425,12645,0,1681200928,13098.128601099997,103.29294576000393,53497.59475296 2023-04-11,08:15:30.000,101,11088451,12845,0,1681200929,13098.041029070002,103.43392835999839,53497.53186888001 2023-04-11,08:15:31.000,101,11088397,13085,0,1681200930,13097.953457039992,103.58196008999948,53497.53186888001 2023-04-11,08:15:32.000,101,11088438,12765,0,1681200931,13097.852412389992,103.71589356000186,53497.39212648001 2023-04-11,08:15:33.000,101,11088444,12925,0,1681200932,13097.798521910001,103.78638486000273,53497.44103632001 2023-04-11,08:15:34.000,101,11088396,12845,0,1681200933,13097.764840359996,103.92031832999783,53497.37815224 2023-04-11,08:15:35.000,101,11088416,12805,0,1681200934,13097.832203459991,104.08244832000491,53497.54584312 2023-04-11,08:15:36.000,101,11088403,12765,0,1681200935,13097.818730840001,104.22343091999937,53497.517894640005 2023-04-11,08:15:37.000,101,11088446,12965,0,1681200936,13097.778312980001,104.32211873999768,53497.420074960006 2023-04-11,08:15:38.000,101,11088453,12725,0,1681200937,13097.919775490001,104.37146265000047,53497.44103632001 2023-04-11,08:15:39.000,101,11088414,12765,0,1681200938,13098.007347519997,104.52654351000092,53497.5039204 2023-04-11,08:15:40.000,101,11088460,13045,0,1681200939,13098.121864790002,104.61818219999986,53497.51090752001 2023-04-11,08:15:41.000,101,11088439,12605,0,1681200940,13098.222909439988,104.70277175999945,53497.468984800005 2023-04-11,08:15:42.000,101,11088434,12765,0,1681200941,13098.371108259998,104.80850871000439,53497.4340492 2023-04-11,08:15:43.000,101,11088427,12805,0,1681200942,13098.499098149994,104.89309827000397,53497.53186888001 2023-04-11,08:15:44.000,101,11088474,12965,0,1681200943,13098.600142799995,105.04112999999779,53497.59475296 2023-04-11,08:15:45.000,101,11088413,12925,0,1681200944,13098.61361542,105.25965302999975,53497.65064992 2023-04-11,08:15:46.000,101,11088449,12965,0,1681200945,13098.559724939994,105.3160460700019,53497.62968856001 2023-04-11,08:15:47.000,101,11088426,13085,0,1681200946,13098.50583445999,105.42178301999957,53497.587765840006 2023-04-11,08:15:48.000,101,11088451,12725,0,1681200947,13098.50583445999,105.51342170999851,53497.65763704001 2023-04-11,08:15:49.000,101,11088422,12765,0,1681200948,13098.65403328,105.61915866000345,53497.755456720006 2023-04-11,08:15:50.000,101,11088440,13125,0,1681200949,13098.68771482999,105.64735518000089,53497.74846960001 2023-04-11,08:15:51.000,101,11088462,12765,0,1681200950,13098.86959519999,105.67555169999832,53497.77641808001 2023-04-11,08:15:52.000,101,11088429,12925,0,1681200951,13099.078420810001,105.75309212999855,53497.804366560005 2023-04-11,08:15:53.000,101,11088430,12565,0,1681200952,13099.293982729992,105.85177995000413,53497.888212 2023-04-11,08:15:54.000,101,11088445,12925,0,1681200953,13099.496072029993,106.00686081000458,53497.94410896001 2023-04-11,08:15:55.000,101,11088449,12805,0,1681200954,13099.691425019999,106.13374515000032,53497.9580832 2023-04-11,08:15:56.000,101,11088398,12765,0,1681200955,13099.89351432,106.21833470999991,53498.069877120004 2023-04-11,08:15:57.000,101,11088395,12925,0,1681200956,13100.12928516999,106.28882601000078,53498.06289000001 2023-04-11,08:15:58.000,101,11088440,12725,0,1681200957,13100.344847089997,106.3029242699995,53498.1676968 2023-04-11,08:15:59.000,101,11088451,12845,0,1681200958,13100.567145319998,106.37341557000036,53498.34936192001 2023-04-11,08:16:00.000,101,11088420,12925,0,1681200959,13100.715344139993,106.40866122000443,53498.426220240006 2023-04-11,08:16:01.000,101,11088463,13005,0,1681200960,13100.829861409999,106.52849643000081,53498.524039920005 2023-04-11,08:16:02.000,101,11088481,12965,0,1681200961,13100.883751889989,106.66242990000319,53498.55897552 2023-04-11,08:16:03.000,101,11088419,12885,0,1681200962,13101.079104879995,106.7117738099987,53498.64980808 2023-04-11,08:16:04.000,101,11088453,12565,0,1681200963,13101.17341322,106.84570728000108,53498.75461488001 2023-04-11,08:16:05.000,101,11088412,12805,0,1681200964,13101.402447759996,106.91619858000195,53498.859421680005 2023-04-11,08:16:06.000,101,11088410,12965,0,1681200965,13101.658427540002,107.07832857000176,53498.92230576001 2023-04-11,08:16:07.000,101,11088424,12805,0,1681200966,13101.975034109993,107.1699672600007,53498.95724136 2023-04-11,08:16:08.000,101,11088433,13045,0,1681200967,13102.318585919995,107.33209725000052,53499.145893600005 2023-04-11,08:16:09.000,101,11088436,12765,0,1681200968,13102.709291899992,107.43783419999818,53499.29961024 2023-04-11,08:16:10.000,101,11088484,12765,0,1681200969,13102.985480609997,107.64225897000142,53499.39742992 2023-04-11,08:16:11.000,101,11088442,12805,0,1681200970,13103.308823489999,107.79733983000187,53499.52319808001 2023-04-11,08:16:12.000,101,11088454,12965,0,1681200971,13103.55133065,108.06520676999935,53499.544159439996 2023-04-11,08:16:13.000,101,11088400,12925,0,1681200972,13103.861200909996,108.28372980000131,53499.69088896001 2023-04-11,08:16:14.000,101,11088425,12965,0,1681200973,13104.110444379992,108.50930196000263,53499.914476800004 2023-04-11,08:16:15.000,101,11088440,12925,0,1681200974,13104.339478919988,108.68553021000116,53500.06819344 2023-04-11,08:16:16.000,101,11088409,12965,0,1681200975,13104.528095599999,108.79126715999882,53500.20793584 2023-04-11,08:16:17.000,101,11088430,12725,0,1681200976,13104.696503349995,108.88290584999777,53500.27780704 2023-04-11,08:16:18.000,101,11088446,12765,0,1681200977,13104.92553788999,109.00979019000079,53500.51536912 2023-04-11,08:16:19.000,101,11088410,12965,0,1681200978,13105.067000399991,109.09437975000037,53500.59921456001 2023-04-11,08:16:20.000,101,11088385,12805,0,1681200979,13105.114154570001,109.18601843999932,53500.73895696 2023-04-11,08:16:21.000,101,11088417,12725,0,1681200980,13105.161308739996,109.2706079999989,53500.773892560006 2023-04-11,08:16:22.000,101,11088469,13125,0,1681200981,13105.242144459997,109.31995191000169,53500.990493280005 2023-04-11,08:16:23.000,101,11088442,12925,0,1681200982,13105.410552209993,109.32700104000105,53501.16517128 2023-04-11,08:16:24.000,101,11088433,12725,0,1681200983,13105.430761139993,109.34109929999977,53501.23504248 2023-04-11,08:16:25.000,101,11088445,12845,0,1681200984,13105.464442689998,109.34109929999977,53501.36779776001 2023-04-11,08:16:26.000,101,11088426,12845,0,1681200985,13105.558751029988,109.36929582000448,53501.40972048 2023-04-11,08:16:27.000,101,11088427,12965,0,1681200986,13105.545278409998,109.35519755999849,53501.40273336 2023-04-11,08:16:28.000,101,11088430,13125,0,1681200987,13105.659795679989,109.34814842999913,53501.58439848001 2023-04-11,08:16:29.000,101,11088408,12765,0,1681200988,13105.774312949994,109.34814842999913,53501.780037840006 2023-04-11,08:16:30.000,101,11088433,13005,0,1681200989,13105.834939739994,109.37634495000384,53501.91279312 2023-04-11,08:16:31.000,101,11088425,12965,0,1681200990,13105.915775459995,109.43978711999807,53501.91978024001 2023-04-11,08:16:32.000,101,11088456,12845,0,1681200991,13105.996611179995,109.47503277000214,53502.05952264 2023-04-11,08:16:33.000,101,11088456,12805,0,1681200992,13106.12460106999,109.44683625000471,53502.17830368 2023-04-11,08:16:34.000,101,11088419,12725,0,1681200993,13106.097655829995,109.44683625000471,53502.283110480006 2023-04-11,08:16:35.000,101,11088441,12965,0,1681200994,13106.17175524,109.43978711999807,53502.34599456 2023-04-11,08:16:36.000,101,11088466,12765,0,1681200995,13106.279536199996,109.46798364000279,53502.43682712 2023-04-11,08:16:37.000,101,11088418,12765,0,1681200996,13106.434471330002,109.49618016000022,53502.47176272001 2023-04-11,08:16:38.000,101,11088425,12725,0,1681200997,13106.575933840002,109.53847494000365,53502.57656952 2023-04-11,08:16:39.000,101,11088398,12645,0,1681200998,13106.811704689993,109.50322928999958,53502.716311920005 2023-04-11,08:16:40.000,101,11088428,12685,0,1681200999,13106.899276719989,109.55257320000237,53502.814131600004 2023-04-11,08:16:41.000,101,11088441,12885,0,1681201000,13106.993585059994,109.55257320000237,53502.9189384 2023-04-11,08:16:42.000,101,11088447,12645,0,1681201001,13107.034002919994,109.51027841999894,53502.85605432001 2023-04-11,08:16:43.000,101,11088462,12925,0,1681201002,13107.18220173999,109.5314258100043,53503.002783840006 2023-04-11,08:16:44.000,101,11088438,12725,0,1681201003,13107.296719009995,109.46093451000343,53503.121564880006 2023-04-11,08:16:45.000,101,11088445,12725,0,1681201004,13107.397763659996,109.42568885999935,53503.16348760001 2023-04-11,08:16:46.000,101,11088446,12765,0,1681201005,13107.465126759991,109.43273798999871,53503.289255760006 2023-04-11,08:16:47.000,101,11088432,12885,0,1681201006,13107.579644029996,109.41159060000064,53503.32419136 2023-04-11,08:16:48.000,101,11088469,13005,0,1681201007,13107.774997020002,109.46798364000279,53503.44995952001 2023-04-11,08:16:49.000,101,11088380,13045,0,1681201008,13107.902986909998,109.45388538000407,53503.53380496 2023-04-11,08:16:50.000,101,11088466,12925,0,1681201009,13108.044449419998,109.5173275499983,53503.63162464 2023-04-11,08:16:51.000,101,11088421,12805,0,1681201010,13108.125285139999,109.53847494000365,53503.71547008001 2023-04-11,08:16:52.000,101,11088403,13005,0,1681201011,13108.226329789999,109.58076971999981,53503.76437992001 2023-04-11,08:16:53.000,101,11088426,12885,0,1681201012,13108.42841909,109.62306450000324,53503.827264 2023-04-11,08:16:54.000,101,11088449,13125,0,1681201013,13108.751761970001,109.6935558000041,53504.00194200001 2023-04-11,08:16:55.000,101,11088443,12765,0,1681201014,13109.007741749992,109.7288014500009,53504.176620000006 2023-04-11,08:16:56.000,101,11088447,12965,0,1681201015,13109.209831049993,109.78519449000305,53504.26745256001 2023-04-11,08:16:57.000,101,11088447,13045,0,1681201016,13109.364766179999,109.80634188000113,53504.31636240001 2023-04-11,08:16:58.000,101,11088459,12805,0,1681201017,13109.51970130999,109.84863666000456,53504.491040400004 2023-04-11,08:16:59.000,101,11088383,12765,0,1681201018,13109.593800719995,109.83453839999856,53504.525976 2023-04-11,08:17:00.000,101,11088395,13045,0,1681201019,13109.694845369995,109.876833180002,53504.70764112 2023-04-11,08:17:01.000,101,11088437,12765,0,1681201020,13109.80262632999,109.92617709000478,53504.76353808 2023-04-11,08:17:02.000,101,11088400,13005,0,1681201021,13110.024924559992,109.94732448000286,53504.84039640001 2023-04-11,08:17:03.000,101,11088449,12845,0,1681201022,13110.314585890002,109.98961925999902,53505.015074400006 2023-04-11,08:17:04.000,101,11088407,12925,0,1681201023,13110.550356739994,110.06715968999924,53505.16879104 2023-04-11,08:17:05.000,101,11088451,13125,0,1681201024,13110.77939127999,110.13765099000011,53505.24564936 2023-04-11,08:17:06.000,101,11088469,12605,0,1681201025,13110.96127164999,110.20109316000162,53505.35744328 2023-04-11,08:17:07.000,101,11088429,12965,0,1681201026,13111.1296794,110.27158446000249,53505.37141752001 2023-04-11,08:17:08.000,101,11088448,12925,0,1681201027,13111.351977630002,110.34912489000271,53505.49019856001 2023-04-11,08:17:09.000,101,11088447,12605,0,1681201028,13111.574275859988,110.41961619000358,53505.636928080006 2023-04-11,08:17:10.000,101,11088428,12845,0,1681201029,13111.695529439989,110.36322315000143,53505.734747760005 2023-04-11,08:17:11.000,101,11088402,12845,0,1681201030,13111.890882429994,110.29978097999992,53505.83955456 2023-04-11,08:17:12.000,101,11088428,12965,0,1681201031,13112.04581756,110.32797750000464,53505.90942576 2023-04-11,08:17:13.000,101,11088443,12725,0,1681201032,13112.173807449995,110.35617402000207,53506.00724544 2023-04-11,08:17:14.000,101,11088404,12885,0,1681201033,13112.449996160001,110.39141966999887,53506.18192344001 2023-04-11,08:17:15.000,101,11088422,12685,0,1681201034,13112.618403909997,110.40551793000486,53506.26576888 2023-04-11,08:17:16.000,101,11088422,12685,0,1681201035,13112.807020589993,110.34912489000271,53506.405511280005 2023-04-11,08:17:17.000,101,11088449,12765,0,1681201036,13112.860911069998,110.41961619000358,53506.39852416001 2023-04-11,08:17:18.000,101,11088401,12925,0,1681201037,13113.09668191999,110.38437053999951,53506.524292320006 2023-04-11,08:17:19.000,101,11088462,12925,0,1681201038,13113.32571646,110.37732141000015,53506.76185440001 2023-04-11,08:17:20.000,101,11088406,12885,0,1681201039,13113.46044265999,110.35617402000207,53506.87364832 2023-04-11,08:17:21.000,101,11088414,12885,0,1681201040,13113.581696239991,110.36322315000143,53506.97146800001 2023-04-11,08:17:22.000,101,11088470,13005,0,1681201041,13113.642323029992,110.37027228000079,53507.04832632001 2023-04-11,08:17:23.000,101,11088463,12845,0,1681201042,13113.817467089997,110.32797750000464,53507.14614600001 2023-04-11,08:17:24.000,101,11088412,12805,0,1681201043,13113.992611150003,110.32797750000464,53507.30684976001 2023-04-11,08:17:25.000,101,11088467,12805,0,1681201044,13114.187964139994,110.34912489000271,53507.40466944001 2023-04-11,08:17:26.000,101,11088448,12765,0,1681201045,13114.369844509994,110.37027228000079,53507.55838608 2023-04-11,08:17:27.000,101,11088438,12845,0,1681201046,13114.571933809995,110.40551793000486,53507.64223152001 2023-04-11,08:17:28.000,101,11088425,13365,0,1681201047,13114.7672868,110.4337144500023,53507.64921864001 2023-04-11,08:17:29.000,101,11088434,13085,0,1681201048,13115.036739199997,110.47600922999845,53507.90774208001 2023-04-11,08:17:30.000,101,11088434,13085,0,1681201049,13115.198410639998,110.59584444000211,53507.99158752 2023-04-11,08:17:31.000,101,11088422,12765,0,1681201050,13115.380291009998,110.65928661000362,53508.09639432 2023-04-11,08:17:32.000,101,11088429,12685,0,1681201051,13115.528489829994,110.77207269000064,53508.180239760004 2023-04-11,08:17:33.000,101,11088446,12845,0,1681201052,13115.649743409995,110.84256399000151,53508.250110960005 2023-04-11,08:17:34.000,101,11088414,12845,0,1681201053,13115.79794222999,110.9271535500011,53508.44575032 2023-04-11,08:17:35.000,101,11088404,12765,0,1681201054,13115.932668429996,110.99764485000196,53508.55055712 2023-04-11,08:17:36.000,101,11088410,12765,0,1681201055,13115.96634998,111.07518528000219,53508.59247984 2023-04-11,08:17:37.000,101,11088400,12845,0,1681201056,13115.98655891,111.18092222999985,53508.66235104 2023-04-11,08:17:38.000,101,11088388,12765,0,1681201057,13115.96634998,111.2725609199988,53508.76715784 2023-04-11,08:17:39.000,101,11088436,12765,0,1681201058,13115.979822599991,111.31485570000223,53508.84401616001 2023-04-11,08:17:40.000,101,11088436,13045,0,1681201059,13115.993295219996,111.3853470000031,53508.9278616 2023-04-11,08:17:41.000,101,11088413,12765,0,1681201060,13116.013504149996,111.41354352000053,53508.95581008 2023-04-11,08:17:42.000,101,11088428,13245,0,1681201061,13116.006767840001,111.46993656000268,53509.03266840001 2023-04-11,08:17:43.000,101,11088439,12765,0,1681201062,13116.121285109992,111.49108395000076,53509.1724108 2023-04-11,08:17:44.000,101,11088408,12765,0,1681201063,13116.141494039992,111.51223133999883,53509.22830776001 2023-04-11,08:17:45.000,101,11088409,12645,0,1681201064,13116.154966659997,111.56157525000162,53509.242282 2023-04-11,08:17:46.000,101,11088381,12725,0,1681201065,13116.168439280002,111.71665611000208,53509.31914032001 2023-04-11,08:17:47.000,101,11088384,12765,0,1681201066,13116.067394630001,111.73780350000015,53509.256256240005 2023-04-11,08:17:48.000,101,11088405,13045,0,1681201067,13116.114548799997,111.8294421899991,53509.32612744001 2023-04-11,08:17:49.000,101,11088433,12965,0,1681201068,13116.161702969992,111.89288436000061,53509.4518956 2023-04-11,08:17:50.000,101,11088439,12805,0,1681201069,13116.107812490001,112.05501435000042,53509.43792136 2023-04-11,08:17:51.000,101,11088440,12965,0,1681201070,13116.033713079996,112.16780043000472,53509.45888272 2023-04-11,08:17:52.000,101,11088476,12845,0,1681201071,13116.087603560001,112.31583215999854,53509.40997288 2023-04-11,08:17:53.000,101,11088442,12965,0,1681201072,13116.087603560001,112.40042171999812,53509.52875392 2023-04-11,08:17:54.000,101,11088404,12965,0,1681201073,13116.181911899992,112.5343551900005,53509.57067664 2023-04-11,08:17:55.000,101,11088420,12885,0,1681201074,13116.303165479992,112.62599387999944,53509.57766376 2023-04-11,08:17:56.000,101,11088408,13005,0,1681201075,13116.404210129993,112.75287822000246,53509.59862512 2023-04-11,08:17:57.000,101,11088413,13125,0,1681201076,13116.498518469998,112.85156604000076,53509.58465088001 2023-04-11,08:17:58.000,101,11088435,12965,0,1681201077,13116.75449824999,112.95730298999842,53509.66849632 2023-04-11,08:17:59.000,101,11088431,12845,0,1681201078,13117.14520423,112.98549951000314,53509.766316 2023-04-11,08:18:00.000,101,11088420,12525,0,1681201079,13117.401184009992,113.055990810004,53509.822212959996 2023-04-11,08:18:01.000,101,11088419,12805,0,1681201080,13117.684109029993,113.14762950000295,53509.89208416 2023-04-11,08:18:02.000,101,11088461,12725,0,1681201081,13117.812098919989,113.26041557999997,53509.927019760005 2023-04-11,08:18:03.000,101,11088430,12765,0,1681201082,13118.02092453,113.34500513999956,53509.91304552 2023-04-11,08:18:04.000,101,11088453,12765,0,1681201083,13118.11523286999,113.4507420900045,53510.05278792 2023-04-11,08:18:05.000,101,11088412,12805,0,1681201084,13118.23648644999,113.53533165000408,53510.05278792 2023-04-11,08:18:06.000,101,11088444,12805,0,1681201085,13118.30384955,113.57762643000024,53510.157594719996 2023-04-11,08:18:07.000,101,11088395,12685,0,1681201086,13118.31732216999,113.64106860000174,53510.13663336001 2023-04-11,08:18:08.000,101,11088436,12725,0,1681201087,13118.398157889991,113.6833633799979,53510.18554320001 2023-04-11,08:18:09.000,101,11088404,13325,0,1681201088,13118.553093019997,113.82434597999963,53510.33227272001 2023-04-11,08:18:10.000,101,11088407,13045,0,1681201089,13118.600247189992,113.90893553999922,53510.38816968 2023-04-11,08:18:11.000,101,11088439,12605,0,1681201090,13118.640665049992,114.03581988000224,53510.41611816 2023-04-11,08:18:12.000,101,11088432,13045,0,1681201091,13118.580038259992,114.16270421999798,53510.41611816 2023-04-11,08:18:13.000,101,11088467,12845,0,1681201092,13118.593510879997,114.24729378000484,53510.3951568 2023-04-11,08:18:14.000,101,11088455,12965,0,1681201093,13118.586774570002,114.3530307300025,53510.52092496001 2023-04-11,08:18:15.000,101,11088414,12925,0,1681201094,13118.613719809997,114.46581680999952,53510.56983480001 2023-04-11,08:18:16.000,101,11088442,12765,0,1681201095,13118.573301949997,114.5010624600036,53510.56284768 2023-04-11,08:18:17.000,101,11088439,13125,0,1681201096,13118.593510879997,114.55745549999847,53510.6047704 2023-04-11,08:18:18.000,101,11088423,13005,0,1681201097,13118.660873979992,114.65614332000405,53510.63271888 2023-04-11,08:18:19.000,101,11088461,12605,0,1681201098,13118.714764459997,114.72663462000492,53510.65368024 2023-04-11,08:18:20.000,101,11088426,12805,0,1681201099,13118.788863870002,114.8464698300013,53510.765474160005 2023-04-11,08:18:21.000,101,11088435,12885,0,1681201100,13118.809072800002,114.9451576499996,53510.68861584001 2023-04-11,08:18:22.000,101,11088418,12885,0,1681201101,13118.862963279993,115.07204199000262,53510.72355144 2023-04-11,08:18:23.000,101,11088476,12605,0,1681201102,13119.058316269999,115.17072981000092,53510.83534536001 2023-04-11,08:18:24.000,101,11088425,12925,0,1681201103,13119.118943059999,115.3046632800033,53510.91220368 2023-04-11,08:18:25.000,101,11088438,12965,0,1681201104,13119.226724019994,115.42449848999968,53510.933165040005 2023-04-11,08:18:26.000,101,11088401,12765,0,1681201105,13119.26040557,115.50908804999926,53510.96810064 2023-04-11,08:18:27.000,101,11088412,12765,0,1681201106,13119.327768669995,115.55843196000205,53510.9191908 2023-04-11,08:18:28.000,101,11088471,13125,0,1681201107,13119.347977599995,115.650070650001,53510.96810064 2023-04-11,08:18:29.000,101,11088394,12685,0,1681201108,13119.428813319995,115.67826716999843,53511.02399760001 2023-04-11,08:18:30.000,101,11088408,13085,0,1681201109,13119.408604389995,115.76285672999802,53511.051946080006 2023-04-11,08:18:31.000,101,11088398,12685,0,1681201110,13119.388395459995,115.75580759999866,53511.06592032 2023-04-11,08:18:32.000,101,11088449,12765,0,1681201111,13119.35471390999,115.79105325000273,53511.0589332 2023-04-11,08:18:33.000,101,11088464,13005,0,1681201112,13119.327768669995,115.81220064000081,53511.12181728001 2023-04-11,08:18:34.000,101,11088500,12725,0,1681201113,13119.21998771,115.82629889999953,53511.14277864001 2023-04-11,08:18:35.000,101,11088472,12845,0,1681201114,13119.13241567999,115.82629889999953,53511.09386880001 2023-04-11,08:18:36.000,101,11088442,12965,0,1681201115,13119.125679369994,115.79810238000209,53511.0589332 2023-04-11,08:18:37.000,101,11088420,12765,0,1681201116,13119.065052579994,115.79810238000209,53511.01002336 2023-04-11,08:18:38.000,101,11088455,12925,0,1681201117,13119.125679369994,115.84039715999825,53510.982074880005 2023-04-11,08:18:39.000,101,11088401,12885,0,1681201118,13119.27387818999,115.90383932999976,53511.03797184 2023-04-11,08:18:40.000,101,11088457,12965,0,1681201119,13119.35471390999,115.98137975999998,53511.07290744001 2023-04-11,08:18:41.000,101,11088457,12965,0,1681201120,13119.327768669995,116.07301844999893,53510.996049119996 2023-04-11,08:18:42.000,101,11088449,12845,0,1681201121,13119.21998771,116.22105018000002,53510.9191908 2023-04-11,08:18:43.000,101,11088482,13045,0,1681201122,13119.226724019994,116.29859061000025,53510.89822944 2023-04-11,08:18:44.000,101,11088431,13125,0,1681201123,13119.186306159994,116.37613104000047,53510.91220368 2023-04-11,08:18:45.000,101,11088446,13045,0,1681201124,13119.2806145,116.41137669000454,53510.91220368 2023-04-11,08:18:46.000,101,11088429,12805,0,1681201125,13119.347977599995,116.46776972999942,53510.87726808001 2023-04-11,08:18:47.000,101,11088441,12965,0,1681201126,13119.33450497999,116.48891712000477,53510.82137112 2023-04-11,08:18:48.000,101,11088405,12765,0,1681201127,13119.35471390999,116.4536714700007,53510.828358239996 2023-04-11,08:18:49.000,101,11088388,12925,0,1681201128,13119.39513176999,116.43957321000198,53510.83534536001 2023-04-11,08:18:50.000,101,11088472,12925,0,1681201129,13119.38165915,116.36203278000175,53510.79342264 2023-04-11,08:18:51.000,101,11088439,12765,0,1681201130,13119.44228594,116.34793452000304,53510.75848704001 2023-04-11,08:18:52.000,101,11088433,12925,0,1681201131,13119.489440109995,116.33383626000432,53510.70957720001 2023-04-11,08:18:53.000,101,11088449,12925,0,1681201132,13119.56353952,116.31268886999896,53510.68162872 2023-04-11,08:18:54.000,101,11088451,12925,0,1681201133,13119.691529409996,116.2421975699981,53510.75848704001 2023-04-11,08:18:55.000,101,11088458,12845,0,1681201134,13119.752156199997,116.15760800999851,53510.73053856 2023-04-11,08:18:56.000,101,11088411,13045,0,1681201135,13119.745419890001,116.11531323000236,53510.716564320006 2023-04-11,08:18:57.000,101,11088447,12725,0,1681201136,13119.772365129997,116.07301844999893,53510.62573176 2023-04-11,08:18:58.000,101,11088436,12805,0,1681201137,13119.859937159992,116.08006757999829,53510.68162872 2023-04-11,08:18:59.000,101,11088402,13045,0,1681201138,13119.954245499997,116.08006757999829,53510.65368024 2023-04-11,08:19:00.000,101,11088474,12925,0,1681201139,13120.055290149998,116.05187106000085,53510.646693120005 2023-04-11,08:19:01.000,101,11088435,12605,0,1681201140,13120.122653249993,116.05892019000021,53510.597783280005 2023-04-11,08:19:02.000,101,11088457,12925,0,1681201141,13120.257379449999,116.03777280000213,53510.57682192 2023-04-11,08:19:03.000,101,11088489,12845,0,1681201142,13120.378633029999,115.98842888999934,53510.66765448001 2023-04-11,08:19:04.000,101,11088462,12845,0,1681201143,13120.466205059995,115.90383932999976,53510.62573176 2023-04-11,08:19:05.000,101,11088435,12765,0,1681201144,13120.547040779995,115.8967902000004,53510.716564320006 2023-04-11,08:19:06.000,101,11088453,12725,0,1681201145,13120.60093126,115.88974107000104,53510.6746416 2023-04-11,08:19:07.000,101,11088401,12805,0,1681201146,13120.53356815999,115.93908498000383,53510.57682192 2023-04-11,08:19:08.000,101,11088456,12965,0,1681201147,13120.65482173999,115.91088845999911,53510.6047704 2023-04-11,08:19:09.000,101,11088421,12645,0,1681201148,13120.82322949,115.8967902000004,53510.65368024 2023-04-11,08:19:10.000,101,11088388,12925,0,1681201149,13120.971428309997,115.8967902000004,53510.6047704 2023-04-11,08:19:11.000,101,11088410,12925,0,1681201150,13121.126363440002,115.95318324000255,53510.646693120005 2023-04-11,08:19:12.000,101,11088425,13005,0,1681201151,13121.314980119998,116.00252714999806,53510.68162872 2023-04-11,08:19:13.000,101,11088418,12605,0,1681201152,13121.483387869994,116.08006757999829,53510.7445128 2023-04-11,08:19:14.000,101,11088468,12725,0,1681201153,13121.61137775999,116.12236236000172,53510.765474160005 2023-04-11,08:19:15.000,101,11088442,12725,0,1681201154,13121.71242240999,116.1717062700045,53510.73752568001 2023-04-11,08:19:16.000,101,11088449,12885,0,1681201155,13121.90103909,116.26334496000345,53510.75848704001 2023-04-11,08:19:17.000,101,11088449,12965,0,1681201156,13121.948193259996,116.34793452000304,53510.716564320006 2023-04-11,08:19:18.000,101,11088409,12965,0,1681201157,13122.150282559996,116.37613104000047,53510.73053856 2023-04-11,08:19:19.000,101,11088382,12805,0,1681201158,13122.305217690002,116.43252408000262,53510.828358239996 2023-04-11,08:19:20.000,101,11088401,12765,0,1681201159,13122.406262340002,116.48891712000477,53510.863293840004 2023-04-11,08:19:21.000,101,11088438,12885,0,1681201160,13122.453416509998,116.61580146000051,53510.87028096 2023-04-11,08:19:22.000,101,11088456,12885,0,1681201161,13122.419734959993,116.7003910200001,53510.7445128 2023-04-11,08:19:23.000,101,11088470,12925,0,1681201162,13122.507306989988,116.7990788399984,53510.84233248 2023-04-11,08:19:24.000,101,11088470,12965,0,1681201163,13122.594879019998,116.84842275000119,53510.87726808001 2023-04-11,08:19:25.000,101,11088444,12965,0,1681201164,13122.709396289989,116.86252100999991,53510.89822944 2023-04-11,08:19:26.000,101,11088429,12885,0,1681201165,13122.884540349994,116.92596318000142,53510.9191908 2023-04-11,08:19:27.000,101,11088394,12885,0,1681201166,13123.03273916999,116.9471105699995,53510.85630672001 2023-04-11,08:19:28.000,101,11088416,12965,0,1681201167,13123.22135585,116.96120882999821,53510.87726808001 2023-04-11,08:19:29.000,101,11088402,12605,0,1681201168,13123.524489800002,117.05284752000443,53511.030984720004 2023-04-11,08:19:30.000,101,11088399,12885,0,1681201169,13123.753524339998,117.11628968999867,53511.04495896001 2023-04-11,08:19:31.000,101,11088402,12885,0,1681201170,13124.00950411999,117.24317403000168,53511.07290744001 2023-04-11,08:19:32.000,101,11088447,12885,0,1681201171,13124.225066039995,117.3559601099987,53511.030984720004 2023-04-11,08:19:33.000,101,11088467,12885,0,1681201172,13124.406946409996,117.41940228000021,53511.1288044 2023-04-11,08:19:34.000,101,11088470,12805,0,1681201173,13124.703344050002,117.54628662000323,53511.22662408 2023-04-11,08:19:35.000,101,11088424,12925,0,1681201174,13124.858279179993,117.65907270000025,53511.34540512 2023-04-11,08:19:36.000,101,11088429,12805,0,1681201175,13125.073841099998,117.73661313000048,53511.32444376 2023-04-11,08:19:37.000,101,11088395,12805,0,1681201176,13125.18835836999,117.72956400000112,53511.317456640005 2023-04-11,08:19:38.000,101,11088448,12925,0,1681201177,13125.43760184,117.72251487000176,53511.436237680005 2023-04-11,08:19:39.000,101,11088436,12725,0,1681201178,13125.53191017999,117.7154657400024,53511.485147520005 2023-04-11,08:19:40.000,101,11088424,12925,0,1681201179,13125.680109,117.80005530000199,53511.46418616 2023-04-11,08:19:41.000,101,11088417,13005,0,1681201180,13125.774417339991,117.82825181999942,53511.45719904001 2023-04-11,08:19:42.000,101,11088432,12805,0,1681201181,13125.929352469997,117.87759573000221,53511.47117328 2023-04-11,08:19:43.000,101,11088450,12885,0,1681201182,13126.158387009993,117.91284137999901,53511.6179028 2023-04-11,08:19:44.000,101,11088423,12885,0,1681201183,13126.441312029994,117.97628355000052,53511.74367096001 2023-04-11,08:19:45.000,101,11088414,12965,0,1681201184,13126.69729181,117.98333267999988,53511.79956792 2023-04-11,08:19:46.000,101,11088451,12925,0,1681201185,13126.953271589991,118.0608731100001,53511.79956792 2023-04-11,08:19:47.000,101,11088438,12765,0,1681201186,13127.121679340002,118.11021702000289,53511.84847776 2023-04-11,08:19:48.000,101,11088442,12885,0,1681201187,13127.343977570003,118.12431528000161,53511.91136184001 2023-04-11,08:19:49.000,101,11088426,12925,0,1681201188,13127.593221039999,118.07497136999882,53512.0021944 2023-04-11,08:19:50.000,101,11088431,13005,0,1681201189,13127.781837719995,118.11021702000289,53512.05110424001 2023-04-11,08:19:51.000,101,11088429,12965,0,1681201190,13127.95698178,118.09611876000417,53512.086039840004 2023-04-11,08:19:52.000,101,11088440,12605,0,1681201191,13128.132125839991,118.14546266999969,53512.155911040005 2023-04-11,08:19:53.000,101,11088420,12925,0,1681201192,13128.327478829997,118.18070832000376,53512.253730720004 2023-04-11,08:19:54.000,101,11088450,12845,0,1681201193,13128.448732409997,118.14546266999969,53512.28866632 2023-04-11,08:19:55.000,101,11088444,12885,0,1681201194,13128.650821709998,118.03972572000202,53512.41443448001 2023-04-11,08:19:56.000,101,11088430,12805,0,1681201195,13128.839438389994,118.03972572000202,53512.43539584001 2023-04-11,08:19:57.000,101,11088445,13045,0,1681201196,13129.021318759995,117.98333267999988,53512.442382960005 2023-04-11,08:19:58.000,101,11088465,12765,0,1681201197,13129.122363409995,118.01857833000395,53512.42840872 2023-04-11,08:19:59.000,101,11088419,12845,0,1681201198,13129.331189019991,117.98333267999988,53512.589112480004 2023-04-11,08:20:00.000,101,11088434,13045,0,1681201199,13129.378343190001,118.00448006999795,53512.63103520001 2023-04-11,08:20:01.000,101,11088457,12765,0,1681201200,13129.371606879991,117.96923442000116,53512.70090640001 2023-04-11,08:20:02.000,101,11088472,12965,0,1681201201,13129.29750747,118.01857833000395,53512.62404808 2023-04-11,08:20:03.000,101,11088438,12885,0,1681201202,13129.351397949991,118.0256274600033,53512.728854880006 2023-04-11,08:20:04.000,101,11088432,12725,0,1681201203,13129.391815809991,118.10316789000353,53512.81270032 2023-04-11,08:20:05.000,101,11088439,12605,0,1681201204,13129.479387840001,118.13841354000033,53512.79173896 2023-04-11,08:20:06.000,101,11088400,12845,0,1681201205,13129.506333079997,118.16661005999777,53512.79173896 2023-04-11,08:20:07.000,101,11088418,12805,0,1681201206,13129.593905109992,118.2089048400012,53512.8406488 2023-04-11,08:20:08.000,101,11088417,12925,0,1681201207,13129.661268210002,118.21595397000056,53512.896545760006 2023-04-11,08:20:09.000,101,11088398,12845,0,1681201208,13129.795994409993,118.23005222999927,53512.924494240004 2023-04-11,08:20:10.000,101,11088400,12765,0,1681201209,13129.876830129993,118.29349440000078,53512.924494240004 2023-04-11,08:20:11.000,101,11088419,12765,0,1681201210,13130.025028949989,118.25119962000463,53512.96641696001 2023-04-11,08:20:12.000,101,11088460,12925,0,1681201211,13130.058710499994,118.27939614000206,53512.95244272 2023-04-11,08:20:13.000,101,11088396,12885,0,1681201212,13130.08565573999,118.25119962000463,53512.924494240004 2023-04-11,08:20:14.000,101,11088371,12685,0,1681201213,13130.24732717999,118.32874005000485,53513.10615936001 2023-04-11,08:20:15.000,101,11088402,13205,0,1681201214,13130.42920754999,118.36398570000165,53513.14808208 2023-04-11,08:20:16.000,101,11088439,13045,0,1681201215,13130.543724819996,118.44857526000123,53513.14808208 2023-04-11,08:20:17.000,101,11088424,12645,0,1681201216,13130.664978399996,118.4556243900006,53513.07821088 2023-04-11,08:20:18.000,101,11088443,12965,0,1681201217,13130.745814119997,118.51201743000274,53513.113146480006 2023-04-11,08:20:19.000,101,11088456,12765,0,1681201218,13130.846858769997,118.52611569000146,53513.20397904001 2023-04-11,08:20:20.000,101,11088435,12845,0,1681201219,13130.934430799993,118.5190665600021,53513.22494040001 2023-04-11,08:20:21.000,101,11088400,12765,0,1681201220,13130.995057589993,118.46972264999931,53513.31577296 2023-04-11,08:20:22.000,101,11088428,13085,0,1681201221,13130.995057589993,118.52611569000146,53513.30179872001 2023-04-11,08:20:23.000,101,11088446,12925,0,1681201222,13131.048948069998,118.53316482000082,53513.38564416 2023-04-11,08:20:24.000,101,11088475,13085,0,1681201223,13131.176937959994,118.54021395000018,53513.44154112001 2023-04-11,08:20:25.000,101,11088448,12605,0,1681201224,13131.251037369999,118.51201743000274,53513.48346384 2023-04-11,08:20:26.000,101,11088437,12925,0,1681201225,13131.338609399994,118.53316482000082,53513.5044252 2023-04-11,08:20:27.000,101,11088426,12765,0,1681201226,13131.34534570999,118.53316482000082,53513.51141232 2023-04-11,08:20:28.000,101,11088454,13205,0,1681201227,13131.39249988,118.58250873000361,53513.46948960001 2023-04-11,08:20:29.000,101,11088454,12965,0,1681201228,13131.459862979995,118.60365612000169,53513.497438080005 2023-04-11,08:20:30.000,101,11088369,12965,0,1681201229,13131.58785286999,118.67414742000256,53513.5044252 2023-04-11,08:20:31.000,101,11088483,12805,0,1681201230,13131.722579069996,118.75873698000214,53513.53237368 2023-04-11,08:20:32.000,101,11088416,12925,0,1681201231,13131.843832649996,118.75873698000214,53513.595257760004 2023-04-11,08:20:33.000,101,11088405,13125,0,1681201232,13131.938140990002,118.72349132999807,53513.55333504 2023-04-11,08:20:34.000,101,11088513,12765,0,1681201233,13132.052658259992,118.81513002000429,53513.665128960005 2023-04-11,08:20:35.000,101,11088409,12965,0,1681201234,13132.187384459998,118.77283524000086,53513.6791032 2023-04-11,08:20:36.000,101,11088432,13005,0,1681201235,13132.221066009988,118.83627741000237,53513.70006456 2023-04-11,08:20:37.000,101,11088440,12965,0,1681201236,13132.274956489993,118.82922828000301,53513.665128960005 2023-04-11,08:20:38.000,101,11088432,12925,0,1681201237,13132.322110659989,118.8644739299998,53513.72801304001 2023-04-11,08:20:39.000,101,11088450,12885,0,1681201238,13132.517463649994,118.87857218999852,53513.79788424 2023-04-11,08:20:40.000,101,11088397,13285,0,1681201239,13132.58482674999,118.95611261999875,53513.76993576 2023-04-11,08:20:41.000,101,11088440,13125,0,1681201240,13132.69260771,118.97021088000474,53513.832819840005 2023-04-11,08:20:42.000,101,11088438,12925,0,1681201241,13132.719552949995,119.04070217999833,53513.81185848 2023-04-11,08:20:43.000,101,11088471,13005,0,1681201242,13132.90816962999,119.04070217999833,53513.83980696 2023-04-11,08:20:44.000,101,11088466,13245,0,1681201243,13133.009214279991,119.09709522000048,53513.930639520004 2023-04-11,08:20:45.000,101,11088460,12925,0,1681201244,13133.184358339997,119.10414434999984,53513.96557512 2023-04-11,08:20:46.000,101,11088398,12925,0,1681201245,13133.258457750002,119.14643913000327,53514.01448496 2023-04-11,08:20:47.000,101,11088404,12845,0,1681201246,13133.386447639998,119.13939000000391,53513.958588 2023-04-11,08:20:48.000,101,11088403,13125,0,1681201247,13133.447074429998,119.18168478000007,53514.07736904 2023-04-11,08:20:49.000,101,11088462,12845,0,1681201248,13133.595273249994,119.20283216999815,53514.17518872 2023-04-11,08:20:50.000,101,11088430,12925,0,1681201249,13133.615482179994,119.21693043000414,53514.17518872 2023-04-11,08:20:51.000,101,11088440,12645,0,1681201250,13133.74347206999,119.2592252100003,53514.15422736 2023-04-11,08:20:52.000,101,11088432,12685,0,1681201251,13133.77041731,119.31561825000244,53514.18916296001 2023-04-11,08:20:53.000,101,11088386,12925,0,1681201252,13133.84451671999,119.3579130299986,53514.25204704 2023-04-11,08:20:54.000,101,11088445,12845,0,1681201253,13133.94556136999,119.42840432999947,53514.34986672 2023-04-11,08:20:55.000,101,11088425,13005,0,1681201254,13133.95229768,119.4706991100029,53514.384802320004 2023-04-11,08:20:56.000,101,11088458,12885,0,1681201255,13133.88493457999,119.55528867000248,53514.405763680006 2023-04-11,08:20:57.000,101,11088457,13085,0,1681201256,13133.82430778999,119.57643606000056,53514.39877656001 2023-04-11,08:20:58.000,101,11088462,13085,0,1681201257,13133.797362549994,119.65397649000079,53514.454673520006 2023-04-11,08:20:59.000,101,11088427,12925,0,1681201258,13133.709790519999,119.68217300999822,53514.46166064 2023-04-11,08:21:00.000,101,11088423,12765,0,1681201259,13133.628954799999,119.64692736000143,53514.5175576 2023-04-11,08:21:01.000,101,11088397,12605,0,1681201260,13133.568328009998,119.63987823000207,53514.433712160004 2023-04-11,08:21:02.000,101,11088446,12805,0,1681201261,13133.561591699989,119.61168171000463,53514.503583360005 2023-04-11,08:21:03.000,101,11088442,12925,0,1681201262,13133.635691109994,119.5693869300012,53514.56646744001 2023-04-11,08:21:04.000,101,11088452,12885,0,1681201263,13133.602009559989,119.57643606000056,53514.53153184 2023-04-11,08:21:05.000,101,11088426,13125,0,1681201264,13133.581800629989,119.5341412800044,53514.53851896 2023-04-11,08:21:06.000,101,11088476,12925,0,1681201265,13133.527910149998,119.51299388999905,53514.51057048 2023-04-11,08:21:07.000,101,11088416,12925,0,1681201266,13133.541382769989,119.49889563000033,53514.42672504001 2023-04-11,08:21:08.000,101,11088449,13045,0,1681201267,13133.588536939998,119.47774824000226,53514.46864776 2023-04-11,08:21:09.000,101,11088424,12885,0,1681201268,13133.68284527999,119.5059447599997,53514.48960912 2023-04-11,08:21:10.000,101,11088467,12965,0,1681201269,13133.729999449999,119.55528867000248,53514.482622 2023-04-11,08:21:11.000,101,11088420,12765,0,1681201270,13133.696317899994,119.5693869300012,53514.46166064 2023-04-11,08:21:12.000,101,11088440,12685,0,1681201271,13133.70305420999,119.61168171000463,53514.47563488001 2023-04-11,08:21:13.000,101,11088395,12765,0,1681201272,13133.70305420999,119.63987823000207,53514.48960912 2023-04-11,08:21:14.000,101,11088455,12685,0,1681201273,13133.635691109994,119.70332040000358,53514.42672504001 2023-04-11,08:21:15.000,101,11088439,12725,0,1681201274,13133.561591699989,119.74561517999973,53514.37082808 2023-04-11,08:21:16.000,101,11088451,13085,0,1681201275,13133.494228599993,119.80905735000124,53514.41973792 2023-04-11,08:21:17.000,101,11088449,12845,0,1681201276,13133.312348229992,119.85135213000467,53514.2730084 2023-04-11,08:21:18.000,101,11088448,12805,0,1681201277,13133.278666680002,119.86545039000339,53514.286982640006 2023-04-11,08:21:19.000,101,11088430,12965,0,1681201278,13133.244985129997,119.87249952000275,53514.3428796 2023-04-11,08:21:20.000,101,11088453,13125,0,1681201279,13133.211303579992,119.85840126000403,53514.30095688 2023-04-11,08:21:21.000,101,11088407,12765,0,1681201280,13133.211303579992,119.8795486500021,53514.266021280004 2023-04-11,08:21:22.000,101,11088428,12925,0,1681201281,13133.184358339997,119.86545039000339,53514.23108568001 2023-04-11,08:21:23.000,101,11088427,12885,0,1681201282,13133.103522619997,119.86545039000339,53514.098330400004 2023-04-11,08:21:24.000,101,11088479,12685,0,1681201283,13133.015950590001,119.86545039000339,53514.11230464001 2023-04-11,08:21:25.000,101,11088441,12965,0,1681201284,13132.962060109996,119.87249952000275,53514.08435616 2023-04-11,08:21:26.000,101,11088435,12965,0,1681201285,13132.881224389996,119.86545039000339,53514.01448496 2023-04-11,08:21:27.000,101,11088452,12925,0,1681201286,13132.80712497999,119.8795486500021,53513.98653648 2023-04-11,08:21:28.000,101,11088402,13125,0,1681201287,13132.72628925999,119.86545039000339,53513.92365240001 2023-04-11,08:21:29.000,101,11088412,12885,0,1681201288,13132.69260771,119.82315560999996,53513.86775544 2023-04-11,08:21:30.000,101,11088453,13045,0,1681201289,13132.59156306,119.77381170000444,53513.79788424 2023-04-11,08:21:31.000,101,11088439,12805,0,1681201290,13132.48378209999,119.77381170000444,53513.735000160006 2023-04-11,08:21:32.000,101,11088410,12685,0,1681201291,13132.349055899998,119.72446779000165,53513.62320624 2023-04-11,08:21:33.000,101,11088441,12925,0,1681201292,13132.274956489993,119.7174186600023,53513.5044252 2023-04-11,08:21:34.000,101,11088409,12725,0,1681201293,13132.133493979993,119.67512387999886,53513.5044252 2023-04-11,08:21:35.000,101,11088466,12925,0,1681201294,13132.039185640002,119.63987823000207,53513.448528240006 2023-04-11,08:21:36.000,101,11088430,12885,0,1681201295,13131.917932060001,119.58348518999992,53513.378657040004 2023-04-11,08:21:37.000,101,11088404,13045,0,1681201296,13131.870777889992,119.5693869300012,53513.33673432 2023-04-11,08:21:38.000,101,11088449,12885,0,1681201297,13131.709106449991,119.56233780000184,53513.13410784001 2023-04-11,08:21:39.000,101,11088485,12885,0,1681201298,13131.65521597,119.57643606000056,53513.10615936001 2023-04-11,08:21:40.000,101,11088404,12965,0,1681201299,13131.560907629995,119.61168171000463,53513.043275280004 2023-04-11,08:21:41.000,101,11088450,12925,0,1681201300,13131.4733356,119.59758344999864,53512.91052 2023-04-11,08:21:42.000,101,11088398,13045,0,1681201301,13131.291455229999,119.52709214999777,53512.756803360004 2023-04-11,08:21:43.000,101,11088435,13205,0,1681201302,13131.224092129989,119.52709214999777,53512.707893520004 2023-04-11,08:21:44.000,101,11088411,12845,0,1681201303,13131.143256409989,119.52004301999841,53512.6659708 2023-04-11,08:21:45.000,101,11088455,12845,0,1681201304,13131.055684379993,119.49889563000033,53512.56815112 2023-04-11,08:21:46.000,101,11088497,12725,0,1681201305,13130.954639729993,119.3720112900046,53512.421421600004 2023-04-11,08:21:47.000,101,11088440,12885,0,1681201306,13130.813177219992,119.34381476999988,53512.253730720004 2023-04-11,08:21:48.000,101,11088405,12925,0,1681201307,13130.806440909997,119.29447086000437,53512.14892392001 2023-04-11,08:21:49.000,101,11088400,13005,0,1681201308,13130.806440909997,119.21693043000414,53512.1419368 2023-04-11,08:21:50.000,101,11088424,12885,0,1681201309,13130.766023049997,119.20988130000478,53512.0021944 2023-04-11,08:21:51.000,101,11088423,12725,0,1681201310,13130.725605189997,119.14643913000327,53511.86245200001 2023-04-11,08:21:52.000,101,11088451,12845,0,1681201311,13130.658242090001,119.09004609000112,53511.79258080001 2023-04-11,08:21:53.000,101,11088472,12925,0,1681201312,13130.732341499992,119.01955479000026,53511.722709600006 2023-04-11,08:21:54.000,101,11088428,12685,0,1681201313,13130.766023049997,119.05480044000433,53511.68078688 2023-04-11,08:21:55.000,101,11088446,12965,0,1681201314,13130.826649839997,118.9772600100041,53511.52707024001 2023-04-11,08:21:56.000,101,11088442,12725,0,1681201315,13130.867067699997,118.98430914000346,53511.42925056001 2023-04-11,08:21:57.000,101,11088383,13005,0,1681201316,13130.900749250002,118.94906348999939,53511.29649528 2023-04-11,08:21:58.000,101,11088431,12965,0,1681201317,13130.941167110002,118.92086697000195,53511.24059832001 2023-04-11,08:21:59.000,101,11088459,12925,0,1681201318,13131.116311169993,118.92086697000195,53511.2336112 2023-04-11,08:22:00.000,101,11088436,12645,0,1681201319,13131.210619509999,118.9138178400026,53511.17072712001 2023-04-11,08:22:01.000,101,11088427,12965,0,1681201320,13131.33187309,118.94906348999939,53511.07989456 2023-04-11,08:22:02.000,101,11088424,13045,0,1681201321,13131.291455229999,118.98430914000346,53510.989062 2023-04-11,08:22:03.000,101,11088436,12965,0,1681201322,13131.40597249999,118.98430914000346,53510.97508776001 2023-04-11,08:22:04.000,101,11088434,12805,0,1681201323,13131.43291774,118.96316174999811,53510.94713928 2023-04-11,08:22:05.000,101,11088409,13005,0,1681201324,13131.48680821999,118.94906348999939,53510.89822944 2023-04-11,08:22:06.000,101,11088418,12965,0,1681201325,13131.48680821999,118.92791610000131,53510.814384000005 2023-04-11,08:22:07.000,101,11088390,13005,0,1681201326,13131.520489769995,118.8644739299998,53510.716564320006 2023-04-11,08:22:08.000,101,11088422,12765,0,1681201327,13131.59458918,118.84332654000173,53510.716564320006 2023-04-11,08:22:09.000,101,11088398,12765,0,1681201328,13131.729315379991,118.81513002000429,53510.73752568001 2023-04-11,08:22:10.000,101,11088398,12765,0,1681201329,13131.742787999996,118.7657861100015,53510.63271888 2023-04-11,08:22:11.000,101,11088447,12805,0,1681201330,13131.830360029991,118.74463872000342,53510.59079616001 2023-04-11,08:22:12.000,101,11088460,12805,0,1681201331,13131.803414789996,118.66004916000384,53510.465028 2023-04-11,08:22:13.000,101,11088413,12805,0,1681201332,13131.897723130001,118.56136133999826,53510.44406664 2023-04-11,08:22:14.000,101,11088436,12565,0,1681201333,13131.931404679992,118.52611569000146,53510.44406664 2023-04-11,08:22:15.000,101,11088429,12565,0,1681201334,13131.992031469992,118.46267351999995,53510.3951568 2023-04-11,08:22:16.000,101,11088421,12845,0,1681201335,13131.931404679992,118.44152613000188,53510.29035 2023-04-11,08:22:17.000,101,11088452,12885,0,1681201336,13131.931404679992,118.34283831000357,53510.27637576 2023-04-11,08:22:18.000,101,11088398,12845,0,1681201337,13131.951613609992,118.33578918000421,53510.26938864 2023-04-11,08:22:19.000,101,11088403,12805,0,1681201338,13132.025713019997,118.25824875000399,53510.16458184001 2023-04-11,08:22:20.000,101,11088445,12805,0,1681201339,13132.086339809997,118.19480658000248,53510.12964624 2023-04-11,08:22:21.000,101,11088396,12925,0,1681201340,13132.072867189992,118.08906963000481,53509.989903839996 2023-04-11,08:22:22.000,101,11088427,12965,0,1681201341,13132.072867189992,118.0256274600033,53509.989903839996 2023-04-11,08:22:23.000,101,11088449,13125,0,1681201342,13132.214329699993,117.92693963999773,53509.99689096001 2023-04-11,08:22:24.000,101,11088417,12965,0,1681201343,13132.214329699993,117.84939921000478,53509.96894248001 2023-04-11,08:22:25.000,101,11088430,12805,0,1681201344,13132.322110659989,117.73661313000048,53509.96894248001 2023-04-11,08:22:26.000,101,11088425,12805,0,1681201345,13132.308638039998,117.6167779200041,53509.857148560004 2023-04-11,08:22:27.000,101,11088468,12965,0,1681201346,13132.268220179998,117.49694271000044,53509.71740616 2023-04-11,08:22:28.000,101,11088424,13085,0,1681201347,13132.308638039998,117.44054966999829,53509.75234176001 2023-04-11,08:22:29.000,101,11088433,12925,0,1681201348,13132.382737449989,117.3700583700047,53509.766316 2023-04-11,08:22:30.000,101,11088472,12845,0,1681201349,13132.355792209994,117.37710750000406,53509.689457680004 2023-04-11,08:22:31.000,101,11088412,12645,0,1681201350,13132.342319589989,117.36300923999806,53509.66150920001 2023-04-11,08:22:32.000,101,11088440,12885,0,1681201351,13132.349055899998,117.32776359000127,53509.54971528 2023-04-11,08:22:33.000,101,11088437,12965,0,1681201352,13132.443364239989,117.29251794000447,53509.58465088001 2023-04-11,08:22:34.000,101,11088437,12805,0,1681201353,13132.470309479999,117.32776359000127,53509.53574104001 2023-04-11,08:22:35.000,101,11088421,12925,0,1681201354,13132.56461781999,117.33481272000063,53509.43792136 2023-04-11,08:22:36.000,101,11088449,12765,0,1681201355,13132.658926159995,117.31366533000255,53509.4518956 2023-04-11,08:22:37.000,101,11088462,12925,0,1681201356,13132.699344019995,117.30661620000319,53509.36106304 2023-04-11,08:22:38.000,101,11088446,12805,0,1681201357,13132.739761879995,117.3700583700047,53509.32612744001 2023-04-11,08:22:39.000,101,11088436,12685,0,1681201358,13132.91490594,117.32776359000127,53509.40997288 2023-04-11,08:22:40.000,101,11088434,12605,0,1681201359,13132.982269039996,117.32071446000191,53509.43792136 2023-04-11,08:22:41.000,101,11088423,12845,0,1681201360,13133.076577380001,117.34891097999935,53509.39599864001 2023-04-11,08:22:42.000,101,11088446,12925,0,1681201361,13133.110258929992,117.31366533000255,53509.26324336 2023-04-11,08:22:43.000,101,11088436,12965,0,1681201362,13133.305611919997,117.32776359000127,53509.305166080005 2023-04-11,08:22:44.000,101,11088387,12805,0,1681201363,13133.467283359998,117.38415663000342,53509.33311456 2023-04-11,08:22:45.000,101,11088423,12965,0,1681201364,13133.602009559989,117.38415663000342,53509.33311456 2023-04-11,08:22:46.000,101,11088415,12845,0,1681201365,13133.76368099999,117.42645140999957,53509.33311456 2023-04-11,08:22:47.000,101,11088405,13045,0,1681201366,13133.959033989995,117.43350053999893,53509.29817896001 2023-04-11,08:22:48.000,101,11088456,12725,0,1681201367,13134.140914359996,117.42645140999957,53509.256256240005 2023-04-11,08:22:49.000,101,11088427,12845,0,1681201368,13134.322794729997,117.51104096999916,53509.29817896001 2023-04-11,08:22:50.000,101,11088454,13285,0,1681201369,13134.491202479992,117.52513922999788,53509.36805016001 2023-04-11,08:22:51.000,101,11088417,12765,0,1681201370,13134.693291779993,117.56038488000195,53509.36805016001 2023-04-11,08:22:52.000,101,11088421,12845,0,1681201371,13134.821281669989,117.6026796599981,53509.36106304 2023-04-11,08:22:53.000,101,11088416,13005,0,1681201372,13134.96948049,117.64497444000153,53509.27023048 2023-04-11,08:22:54.000,101,11088425,12885,0,1681201373,13135.21198765,117.68726921999769,53509.36106304 2023-04-11,08:22:55.000,101,11088418,13045,0,1681201374,13135.508385289992,117.7154657400024,53509.49381832001 2023-04-11,08:22:56.000,101,11088420,12805,0,1681201375,13135.717210900002,117.73661313000048,53509.542728160006 2023-04-11,08:22:57.000,101,11088466,12805,0,1681201376,13135.885618649998,117.80005530000199,53509.50779256 2023-04-11,08:22:58.000,101,11088427,12765,0,1681201377,13136.107916879999,117.89169399000093,53509.591638000005 2023-04-11,08:22:59.000,101,11088436,12885,0,1681201378,13136.215697839994,117.91284137999901,53509.58465088001 2023-04-11,08:23:00.000,101,11088441,13085,0,1681201379,13136.35042404,117.9621852900018,53509.68247056001 2023-04-11,08:23:01.000,101,11088414,13125,0,1681201380,13136.45146869,117.9974309399986,53509.6265736 2023-04-11,08:23:02.000,101,11088446,12845,0,1681201381,13136.61314013,117.96923442000116,53509.72439328 2023-04-11,08:23:03.000,101,11088474,12725,0,1681201382,13136.882592529997,117.9621852900018,53509.857148560004 2023-04-11,08:23:04.000,101,11088398,12885,0,1681201383,13137.064472899998,117.94103790000372,53509.878109920006 2023-04-11,08:23:05.000,101,11088407,13125,0,1681201384,13137.273298509994,117.97628355000052,53509.975929600005 2023-04-11,08:23:06.000,101,11088466,12965,0,1681201385,13137.455178879994,118.00448006999795,53509.96195536 2023-04-11,08:23:07.000,101,11088474,12765,0,1681201386,13137.54948722,118.07497136999882,53509.94798112001 2023-04-11,08:23:08.000,101,11088417,12685,0,1681201387,13137.798730689996,118.0608731100001,53510.00387808 2023-04-11,08:23:09.000,101,11088453,12845,0,1681201388,13138.034501540002,118.01857833000395,53510.157594719996 2023-04-11,08:23:10.000,101,11088415,12765,0,1681201389,13138.303953939998,117.9974309399986,53510.22746592 2023-04-11,08:23:11.000,101,11088417,12725,0,1681201390,13138.506043239999,118.01857833000395,53510.18554320001 2023-04-11,08:23:12.000,101,11088399,12845,0,1681201391,13138.78896826,118.03972572000202,53510.325285599996 2023-04-11,08:23:13.000,101,11088417,12765,0,1681201392,13139.152729000001,118.01152920000459,53510.45804088 2023-04-11,08:23:14.000,101,11088447,12845,0,1681201393,13139.415445090002,118.01152920000459,53510.548873440006 2023-04-11,08:23:15.000,101,11088409,13085,0,1681201394,13139.718579039989,118.06792223999946,53510.61175752 2023-04-11,08:23:16.000,101,11088444,12645,0,1681201395,13140.00150405999,118.05382398000074,53510.68162872 2023-04-11,08:23:17.000,101,11088410,12805,0,1681201396,13140.223802289991,118.05382398000074,53510.72355144 2023-04-11,08:23:18.000,101,11088434,12925,0,1681201397,13140.452836830002,118.01152920000459,53510.78643552001 2023-04-11,08:23:19.000,101,11088420,12965,0,1681201398,13140.796388639988,117.96923442000116,53511.03797184 2023-04-11,08:23:20.000,101,11088425,12925,0,1681201399,13140.99847793999,117.9621852900018,53511.09386880001 2023-04-11,08:23:21.000,101,11088415,12725,0,1681201400,13141.24098509999,117.95513616000244,53511.17072712001 2023-04-11,08:23:22.000,101,11088416,13085,0,1681201401,13141.517173809996,117.91989050999837,53511.21264984001 2023-04-11,08:23:23.000,101,11088442,12965,0,1681201402,13141.860725619998,117.88464486000157,53511.34540512 2023-04-11,08:23:24.000,101,11088410,12845,0,1681201403,13142.190804809994,117.84235007999814,53511.45719904001 2023-04-11,08:23:25.000,101,11088468,12925,0,1681201404,13142.473729829995,117.82825181999942,53511.58995432 2023-04-11,08:23:26.000,101,11088434,12885,0,1681201405,13142.763391159991,117.77185878000455,53511.73668384 2023-04-11,08:23:27.000,101,11088425,12965,0,1681201406,13143.026107249992,117.70136748000368,53511.79258080001 2023-04-11,08:23:28.000,101,11088425,13045,0,1681201407,13143.335977509989,117.63087618000282,53511.93232320001 2023-04-11,08:23:29.000,101,11088417,12845,0,1681201408,13143.72668349,117.58858139999938,53512.10001408001 2023-04-11,08:23:30.000,101,11088438,13125,0,1681201409,13144.023081129992,117.53923749000387,53512.253730720004 2023-04-11,08:23:31.000,101,11088393,12845,0,1681201410,13144.339687699998,117.49694271000044,53512.323601920005 2023-04-11,08:23:32.000,101,11088426,12725,0,1681201411,13144.535040689989,117.4053040200015,53512.33058904 2023-04-11,08:23:33.000,101,11088479,12965,0,1681201412,13144.750602609995,117.36300923999806,53512.4563572 2023-04-11,08:23:34.000,101,11088427,12885,0,1681201413,13145.04700025,117.3559601099987,53512.6659708 2023-04-11,08:23:35.000,101,11088434,13005,0,1681201414,13145.255825859997,117.31366533000255,53512.875584400004 2023-04-11,08:23:36.000,101,11088401,13125,0,1681201415,13145.430969920002,117.31366533000255,53512.95244272 2023-04-11,08:23:37.000,101,11088414,12685,0,1681201416,13145.639795529998,117.31366533000255,53513.05724952001 2023-04-11,08:23:38.000,101,11088447,12965,0,1681201417,13145.868830069994,117.2572722900004,53513.16904344 2023-04-11,08:23:39.000,101,11088415,12925,0,1681201418,13146.08439199,117.27137054999912,53513.32276008001 2023-04-11,08:23:40.000,101,11088399,12765,0,1681201419,13146.279744979991,117.26432141999976,53513.46948960001 2023-04-11,08:23:41.000,101,11088419,13125,0,1681201420,13146.421207489992,117.25022316000104,53513.51141232 2023-04-11,08:23:42.000,101,11088424,12845,0,1681201421,13146.609824170002,117.23612490000232,53513.68609032001 2023-04-11,08:23:43.000,101,11088458,13085,0,1681201422,13146.906221809993,117.2220266400036,53513.8887168 2023-04-11,08:23:44.000,101,11088416,12925,0,1681201423,13147.081365869999,117.14448621000338,53514.01448496 2023-04-11,08:23:45.000,101,11088456,12885,0,1681201424,13147.24303731,117.10924055999931,53514.168201600005 2023-04-11,08:23:46.000,101,11088455,12685,0,1681201425,13147.44512661,117.02465099999972,53514.25903416001 2023-04-11,08:23:47.000,101,11088440,12885,0,1681201426,13147.586589120001,117.03170012999908,53514.35685384001 2023-04-11,08:23:48.000,101,11088490,12885,0,1681201427,13147.896459379997,117.02465099999972,53514.49659624001 2023-04-11,08:23:49.000,101,11088425,12805,0,1681201428,13148.105284989993,116.98940535000293,53514.65031288 2023-04-11,08:23:50.000,101,11088409,12845,0,1681201429,13148.35452845999,116.96120882999821,53514.80402952 2023-04-11,08:23:51.000,101,11088441,12765,0,1681201430,13148.610508239995,116.90481579000334,53514.92979768001 2023-04-11,08:23:52.000,101,11088423,13005,0,1681201431,13148.886696950001,116.86252100999991,53515.06255296 2023-04-11,08:23:53.000,101,11088456,12765,0,1681201432,13149.183094589993,116.82022623000375,53515.23024384 2023-04-11,08:23:54.000,101,11088432,12965,0,1681201433,13149.412129129989,116.74268580000353,53515.36998624 2023-04-11,08:23:55.000,101,11088418,13005,0,1681201434,13149.587273189994,116.74268580000353,53515.53069000001 2023-04-11,08:23:56.000,101,11088447,13045,0,1681201435,13149.78262618,116.65809624000394,53515.6354968 2023-04-11,08:23:57.000,101,11088394,13045,0,1681201436,13149.998188099991,116.62285058999987,53515.71934224001 2023-04-11,08:23:58.000,101,11088444,12725,0,1681201437,13150.301322049992,116.60875233000115,53515.81716192001 2023-04-11,08:23:59.000,101,11088398,12725,0,1681201438,13150.665082789994,116.55940841999836,53516.10363384001 2023-04-11,08:24:00.000,101,11088409,13005,0,1681201439,13150.95474411999,116.51711364000221,53516.28529896 2023-04-11,08:24:01.000,101,11088429,12685,0,1681201440,13151.230932829996,116.46776972999942,53516.41106712001 2023-04-11,08:24:02.000,101,11088423,12805,0,1681201441,13151.439758439992,116.41137669000454,53516.50189968 2023-04-11,08:24:03.000,101,11088415,12885,0,1681201442,13151.608166190003,116.36203278000175,53516.65561632001 2023-04-11,08:24:04.000,101,11088413,13165,0,1681201443,13151.816991799999,116.29154148000089,53516.82330720001 2023-04-11,08:24:05.000,101,11088397,12925,0,1681201444,13152.05276264999,116.18580453000322,53517.06086928001 2023-04-11,08:24:06.000,101,11088437,12965,0,1681201445,13152.2211704,116.15760800999851,53517.1726632 2023-04-11,08:24:07.000,101,11088404,12965,0,1681201446,13152.349160289996,116.08006757999829,53517.31939272 2023-04-11,08:24:08.000,101,11088411,12845,0,1681201447,13152.409787079996,116.05187106000085,53517.48009648 2023-04-11,08:24:09.000,101,11088439,12765,0,1681201448,13152.557985899992,115.94613411000319,53517.6966972 2023-04-11,08:24:10.000,101,11088463,12885,0,1681201449,13152.625349000002,115.90383932999976,53517.808491120006 2023-04-11,08:24:11.000,101,11088498,12965,0,1681201450,13152.719657339992,115.87564281000232,53517.92028504001 2023-04-11,08:24:12.000,101,11088388,12925,0,1681201451,13152.753338889997,115.84744629000488,53518.01810472001 2023-04-11,08:24:13.000,101,11088454,12765,0,1681201452,13152.820701989993,115.83334802999889,53518.23470544001 2023-04-11,08:24:14.000,101,11088386,12805,0,1681201453,13152.888065089988,115.84039715999825,53518.29758952 2023-04-11,08:24:15.000,101,11088456,12925,0,1681201454,13153.002582359994,115.81924977000017,53518.43733192 2023-04-11,08:24:16.000,101,11088402,12845,0,1681201455,13152.968900809989,115.76990586000466,53518.58406144 2023-04-11,08:24:17.000,101,11088454,12925,0,1681201456,13152.962164499993,115.69236543000443,53518.70284248 2023-04-11,08:24:18.000,101,11088404,12925,0,1681201457,13152.995846049998,115.650070650001,53518.82861064 2023-04-11,08:24:19.000,101,11088421,12725,0,1681201458,13153.016054979998,115.59367760999885,53518.94739168 2023-04-11,08:24:20.000,101,11088422,12925,0,1681201459,13153.022791289994,115.52318630999798,53518.961365920004 2023-04-11,08:24:21.000,101,11088438,12725,0,1681201460,13152.941955569993,115.49498979000055,53519.08713408 2023-04-11,08:24:22.000,101,11088480,12765,0,1681201461,13152.908274019988,115.47384240000247,53519.15700528 2023-04-11,08:24:23.000,101,11088441,12765,0,1681201462,13152.941955569993,115.48794066000119,53519.31072192001 2023-04-11,08:24:24.000,101,11088450,12685,0,1681201463,13152.867856159988,115.52318630999798,53519.39456736 2023-04-11,08:24:25.000,101,11088439,12805,0,1681201464,13152.827438300003,115.54433370000334,53519.45046432 2023-04-11,08:24:26.000,101,11088470,12925,0,1681201465,13152.766811510002,115.54433370000334,53519.49937416 2023-04-11,08:24:27.000,101,11088413,13165,0,1681201466,13152.706184720002,115.5020389199999,53519.464438560004 2023-04-11,08:24:28.000,101,11088417,12765,0,1681201467,13152.645557930002,115.44564587999776,53519.59719384001 2023-04-11,08:24:29.000,101,11088409,13085,0,1681201468,13152.659030549992,115.39630197000224,53519.632129440004 2023-04-11,08:24:30.000,101,11088396,12765,0,1681201469,13152.632085309997,115.47384240000247,53519.71597488 2023-04-11,08:24:31.000,101,11088464,13125,0,1681201470,13152.611876379997,115.48794066000119,53519.6880264 2023-04-11,08:24:32.000,101,11088421,12845,0,1681201471,13152.504095420001,115.53023544000462,53519.71597488 2023-04-11,08:24:33.000,101,11088419,12685,0,1681201472,13152.578194829992,115.55843196000205,53519.820781680006 2023-04-11,08:24:34.000,101,11088450,13085,0,1681201473,13152.524304350001,115.60072673999821,53519.86270440001 2023-04-11,08:24:35.000,101,11088474,13085,0,1681201474,13152.564722210001,115.55843196000205,53519.95353696 2023-04-11,08:24:36.000,101,11088430,12845,0,1681201475,13152.551249589997,115.63597239000228,53519.988472560006 2023-04-11,08:24:37.000,101,11088395,12765,0,1681201476,13152.551249589997,115.650070650001,53519.93956272001 2023-04-11,08:24:38.000,101,11088407,12965,0,1681201477,13152.578194829992,115.67826716999843,53519.97449832 2023-04-11,08:24:39.000,101,11088398,13125,0,1681201478,13152.692712099997,115.67826716999843,53520.07930512001 2023-04-11,08:24:40.000,101,11088419,13125,0,1681201479,13152.739866269992,115.62187413000356,53520.09327936 2023-04-11,08:24:41.000,101,11088452,12925,0,1681201480,13152.820701989993,115.60072673999821,53520.1421892 2023-04-11,08:24:42.000,101,11088450,12925,0,1681201481,13152.820701989993,115.62187413000356,53520.06533088 2023-04-11,08:24:43.000,101,11088457,12885,0,1681201482,13152.935219259998,115.6148250000042,53520.17013768 2023-04-11,08:24:44.000,101,11088419,13125,0,1681201483,13153.036263909999,115.62892326000292,53520.27494448001 2023-04-11,08:24:45.000,101,11088384,12885,0,1681201484,13153.157517489999,115.60777587000484,53520.29590584001 2023-04-11,08:24:46.000,101,11088411,12685,0,1681201485,13153.19793535,115.58662847999949,53520.33782856 2023-04-11,08:24:47.000,101,11088402,12925,0,1681201486,13153.25182582999,115.56548109000141,53520.3518028 2023-04-11,08:24:48.000,101,11088395,12845,0,1681201487,13153.305716309995,115.57957935000013,53520.35878992 2023-04-11,08:24:49.000,101,11088442,12885,0,1681201488,13153.44044251,115.55843196000205,53520.470583840004 2023-04-11,08:24:50.000,101,11088439,13125,0,1681201489,13153.467387749995,115.63597239000228,53520.540455040005 2023-04-11,08:24:51.000,101,11088457,12885,0,1681201490,13153.55495977999,115.59367760999885,53520.55442928 2023-04-11,08:24:52.000,101,11088476,12885,0,1681201491,13153.55495977999,115.67121803999908,53520.491545200006 2023-04-11,08:24:53.000,101,11088414,12965,0,1681201492,13153.676213359991,115.69941456000379,53520.57539064 2023-04-11,08:24:54.000,101,11088421,13085,0,1681201493,13153.817675869992,115.76990586000466,53520.659236080006 2023-04-11,08:24:55.000,101,11088378,12765,0,1681201494,13153.979347309993,115.79105325000273,53520.70115880001 2023-04-11,08:24:56.000,101,11088413,13005,0,1681201495,13153.992819929997,115.86859368000296,53520.68019744001 2023-04-11,08:24:57.000,101,11088396,12605,0,1681201496,13154.167963989988,115.88269194000168,53520.79897848001 2023-04-11,08:24:58.000,101,11088414,12845,0,1681201497,13154.269008639989,115.97433063000062,53520.86186256 2023-04-11,08:24:59.000,101,11088438,12765,0,1681201498,13154.262272329994,116.0095762800047,53520.83391408 2023-04-11,08:25:00.000,101,11088465,12845,0,1681201499,13154.403734839994,116.03777280000213,53520.86186256 2023-04-11,08:25:01.000,101,11088424,12645,0,1681201500,13154.53846104,116.09416584000428,53520.994617840006 2023-04-11,08:25:02.000,101,11088418,12925,0,1681201501,13154.626033069995,116.16465713999787,53521.02955344 2023-04-11,08:25:03.000,101,11088421,12925,0,1681201502,13154.71360509999,116.21400105000066,53521.09942464 2023-04-11,08:25:04.000,101,11088400,12805,0,1681201503,13154.794440819991,116.24924670000473,53521.15532160001 2023-04-11,08:25:05.000,101,11088447,12765,0,1681201504,13154.962848570001,116.27744322000217,53521.211218560005 2023-04-11,08:25:06.000,101,11088442,13005,0,1681201505,13155.077365839992,116.29859061000025,53521.295064 2023-04-11,08:25:07.000,101,11088428,12805,0,1681201506,13155.185146800002,116.3056397399996,53521.30205112001 2023-04-11,08:25:08.000,101,11088437,12845,0,1681201507,13155.286191449988,116.26334496000345,53521.378909440005 2023-04-11,08:25:09.000,101,11088462,12885,0,1681201508,13155.474808129999,116.22809930999938,53521.4348064 2023-04-11,08:25:10.000,101,11088401,12965,0,1681201509,13155.56911646999,116.24924670000473,53521.56756168001 2023-04-11,08:25:11.000,101,11088433,12765,0,1681201510,13155.623006949994,116.24924670000473,53521.58852304001 2023-04-11,08:25:12.000,101,11088395,12765,0,1681201511,13155.623006949994,116.19990279000194,53521.68634272001 2023-04-11,08:25:13.000,101,11088414,13045,0,1681201512,13155.724051599995,116.15055887999915,53521.70031696 2023-04-11,08:25:14.000,101,11088438,12925,0,1681201513,13155.764469459995,116.12941149000108,53521.77018816 2023-04-11,08:25:15.000,101,11088402,12965,0,1681201514,13155.784678389995,116.04482193000149,53521.85403360001 2023-04-11,08:25:16.000,101,11088459,13005,0,1681201515,13155.83183255999,116.03072367000277,53521.8889692 2023-04-11,08:25:17.000,101,11088437,13085,0,1681201516,13155.83183255999,116.03072367000277,53521.86102072 2023-04-11,08:25:18.000,101,11088414,12685,0,1681201517,13155.83856887,115.97433063000062,53521.91691768 2023-04-11,08:25:19.000,101,11088387,12765,0,1681201518,13155.98003138,115.95318324000255,53522.08460856 2023-04-11,08:25:20.000,101,11088416,12845,0,1681201519,13156.0608671,115.92498671999783,53522.12653128 2023-04-11,08:25:21.000,101,11088421,12645,0,1681201520,13156.101284960001,115.90383932999976,53522.11954416001 2023-04-11,08:25:22.000,101,11088465,12965,0,1681201521,13156.087812339996,115.86859368000296,53522.12653128 2023-04-11,08:25:23.000,101,11088445,13205,0,1681201522,13156.242747470002,115.83334802999889,53522.25928656001 2023-04-11,08:25:24.000,101,11088459,13005,0,1681201523,13156.283165330002,115.77695499000401,53522.24531232 2023-04-11,08:25:25.000,101,11088417,12605,0,1681201524,13156.417891529993,115.72056195000187,53522.336144880006 2023-04-11,08:25:26.000,101,11088451,13045,0,1681201525,13156.491990939998,115.64302152000164,53522.36409336 2023-04-11,08:25:27.000,101,11088455,12965,0,1681201526,13156.498727249993,115.56548109000141,53522.42697744001 2023-04-11,08:25:28.000,101,11088395,12805,0,1681201527,13156.471782009998,115.53728457000398,53522.46191304 2023-04-11,08:25:29.000,101,11088407,12805,0,1681201528,13156.552617729998,115.43154761999904,53522.47588728001 2023-04-11,08:25:30.000,101,11088429,12965,0,1681201529,13156.579562969993,115.3681054500048,53522.57370696001 2023-04-11,08:25:31.000,101,11088472,13285,0,1681201530,13156.599771899993,115.29056502000458,53522.552745600005 2023-04-11,08:25:32.000,101,11088475,12965,0,1681201531,13156.579562969993,115.18482806999964,53522.503835760006 2023-04-11,08:25:33.000,101,11088458,12725,0,1681201532,13156.599771899993,115.10728763999941,53522.53877136 2023-04-11,08:25:34.000,101,11088437,12605,0,1681201533,13156.700816549994,115.00859982000111,53522.64357816001 2023-04-11,08:25:35.000,101,11088462,12925,0,1681201534,13156.74797071999,114.90286287000345,53522.67851376 2023-04-11,08:25:36.000,101,11088458,12605,0,1681201535,13156.78838857999,114.82532244000322,53522.68550088 2023-04-11,08:25:37.000,101,11088456,12965,0,1681201536,13156.815333819999,114.74073288000363,53522.7274236 2023-04-11,08:25:38.000,101,11088422,12845,0,1681201537,13156.84901536999,114.62794679999934,53522.818256160004 2023-04-11,08:25:39.000,101,11088431,12765,0,1681201538,13156.862487989994,114.56450462999783,53522.85319176 2023-04-11,08:25:40.000,101,11088425,12885,0,1681201539,13156.83554275,114.52220985000167,53522.80428192 2023-04-11,08:25:41.000,101,11088434,12765,0,1681201540,13156.774915959999,114.55040636999911,53522.79030768001 2023-04-11,08:25:42.000,101,11088454,12765,0,1681201541,13156.781652269994,114.55040636999911,53522.839217520006 2023-04-11,08:25:43.000,101,11088450,12925,0,1681201542,13156.89616954,114.55040636999911,53522.9021016 2023-04-11,08:25:44.000,101,11088455,12845,0,1681201543,13156.97700526,114.57155376000446,53522.97895992001 2023-04-11,08:25:45.000,101,11088395,12645,0,1681201544,13156.983741569995,114.56450462999783,53523.006908400006 2023-04-11,08:25:46.000,101,11088420,12805,0,1681201545,13156.97026894999,114.52220985000167,53522.97895992001 2023-04-11,08:25:47.000,101,11088436,12805,0,1681201546,13156.95679633,114.52925898000103,53522.92306296 2023-04-11,08:25:48.000,101,11088424,13085,0,1681201547,13157.01068680999,114.43762029000209,53523.041844 2023-04-11,08:25:49.000,101,11088432,12805,0,1681201548,13157.05110466999,114.44466942000145,53523.055818240005 2023-04-11,08:25:50.000,101,11088433,13125,0,1681201549,13157.07131359999,114.43762029000209,53523.13267656 2023-04-11,08:25:51.000,101,11088433,13005,0,1681201550,13156.983741569995,114.41647290000401,53523.13966368 2023-04-11,08:25:52.000,101,11088424,12885,0,1681201551,13156.9365874,114.42352203000337,53523.174599280006 2023-04-11,08:25:53.000,101,11088428,13085,0,1681201552,13156.97700526,114.46581680999952,53523.32831592 2023-04-11,08:25:54.000,101,11088402,13045,0,1681201553,13156.88943322999,114.46581680999952,53523.36325152001 2023-04-11,08:25:55.000,101,11088425,12965,0,1681201554,13156.87596061,114.47991506999824,53523.342290160006 2023-04-11,08:25:56.000,101,11088416,12925,0,1681201555,13156.815333819999,114.3882763799993,53523.39818712 2023-04-11,08:25:57.000,101,11088413,12925,0,1681201556,13156.781652269994,114.33188334000442,53523.32831592 2023-04-11,08:25:58.000,101,11088450,12805,0,1681201557,13156.76817964999,114.28253943000163,53523.37722576 2023-04-11,08:25:59.000,101,11088447,12805,0,1681201558,13156.774915959999,114.29663769000035,53523.509981040006 2023-04-11,08:26:00.000,101,11088386,12725,0,1681201559,13156.754707029999,114.27549030000228,53523.558890880005 2023-04-11,08:26:01.000,101,11088425,12925,0,1681201560,13156.687343929989,114.26844117000292,53523.565878 2023-04-11,08:26:02.000,101,11088494,12845,0,1681201561,13156.633453449998,114.38122724999994,53523.60081360001 2023-04-11,08:26:03.000,101,11088411,12885,0,1681201562,13156.633453449998,114.41647290000401,53523.607800720005 2023-04-11,08:26:04.000,101,11088464,13085,0,1681201563,13156.512199869998,114.48696420000488,53523.60081360001 2023-04-11,08:26:05.000,101,11088434,12925,0,1681201564,13156.498727249993,114.47286593999888,53523.705620400004 2023-04-11,08:26:06.000,101,11088440,12885,0,1681201565,13156.431364149998,114.57155376000446,53523.705620400004 2023-04-11,08:26:07.000,101,11088432,13005,0,1681201566,13156.390946289997,114.61384854000062,53523.656710560004 2023-04-11,08:26:08.000,101,11088440,13005,0,1681201567,13156.350528429997,114.60679941000126,53523.73356888 2023-04-11,08:26:09.000,101,11088415,12885,0,1681201568,13156.431364149998,114.62089766999998,53523.775491600005 2023-04-11,08:26:10.000,101,11088400,12765,0,1681201569,13156.417891529993,114.65614332000405,53523.80344008 2023-04-11,08:26:11.000,101,11088434,12765,0,1681201570,13156.471782009998,114.67024158000277,53523.83837568001 2023-04-11,08:26:12.000,101,11088414,13125,0,1681201571,13156.411155219997,114.71958548999828,53523.74754312001 2023-04-11,08:26:13.000,101,11088404,12805,0,1681201572,13156.438100459993,114.747782010003,53523.76850448001 2023-04-11,08:26:14.000,101,11088417,12885,0,1681201573,13156.478518319993,114.79007678999915,53523.86632416001 2023-04-11,08:26:15.000,101,11088455,12805,0,1681201574,13156.539145109993,114.86761721999937,53523.92222112 2023-04-11,08:26:16.000,101,11088465,12445,0,1681201575,13156.566090349988,114.86761721999937,53523.92920824 2023-04-11,08:26:17.000,101,11088394,12845,0,1681201576,13156.660398689994,114.87466634999873,53524.013053680006 2023-04-11,08:26:18.000,101,11088393,12765,0,1681201577,13156.640189759994,114.95220677999896,53524.06895064 2023-04-11,08:26:19.000,101,11088412,12805,0,1681201578,13156.626717139989,114.98040330000367,53524.09689912 2023-04-11,08:26:20.000,101,11088421,13005,0,1681201579,13156.593035589998,115.08614025000134,53524.05497640001 2023-04-11,08:26:21.000,101,11088445,12765,0,1681201580,13156.626717139989,115.14253329000348,53523.99907944 2023-04-11,08:26:22.000,101,11088445,12965,0,1681201581,13156.667134999989,115.17072981000092,53524.11786048 2023-04-11,08:26:23.000,101,11088438,12765,0,1681201582,13156.741234409994,115.17777894000028,53524.180744560006 2023-04-11,08:26:24.000,101,11088449,12925,0,1681201583,13156.727761789989,115.19892632999836,53524.1947188 2023-04-11,08:26:25.000,101,11088443,12845,0,1681201584,13156.74797071999,115.21302459000435,53524.23664152 2023-04-11,08:26:26.000,101,11088412,12885,0,1681201585,13156.74797071999,115.29056502000458,53524.229654400006 2023-04-11,08:26:27.000,101,11088433,12965,0,1681201586,13156.781652269994,115.32581067000137,53524.21568016 2023-04-11,08:26:28.000,101,11088414,12845,0,1681201587,13156.82880643999,115.4033511000016,53524.24362864 2023-04-11,08:26:29.000,101,11088418,12885,0,1681201588,13156.95679633,115.46679327000311,53524.327474080004 2023-04-11,08:26:30.000,101,11088450,12965,0,1681201589,13157.01742312,115.57253022000077,53524.36240968 2023-04-11,08:26:31.000,101,11088419,12885,0,1681201590,13157.084786219995,115.64302152000164,53524.4043324 2023-04-11,08:26:32.000,101,11088425,13005,0,1681201591,13157.125204079995,115.72761108000122,53524.41131952 2023-04-11,08:26:33.000,101,11088400,12965,0,1681201592,13157.246457659996,115.76285672999802,53524.50913920001 2023-04-11,08:26:34.000,101,11088416,12885,0,1681201593,13157.280139210001,115.80515151000145,53524.60695888001 2023-04-11,08:26:35.000,101,11088432,12725,0,1681201594,13157.354238619992,115.80515151000145,53524.613946000005 2023-04-11,08:26:36.000,101,11088430,13005,0,1681201595,13157.441810650002,115.83334802999889,53524.65586872001 2023-04-11,08:26:37.000,101,11088369,12885,0,1681201596,13157.515910059992,115.85449542000424,53524.66984296 2023-04-11,08:26:38.000,101,11088406,12685,0,1681201597,13157.549591609997,115.87564281000232,53524.75368840001 2023-04-11,08:26:39.000,101,11088401,12685,0,1681201598,13157.765153529988,115.86859368000296,53524.90740504 2023-04-11,08:26:40.000,101,11088428,13085,0,1681201599,13157.839252939993,115.90383932999976,53524.93535352 2023-04-11,08:26:41.000,101,11088443,13205,0,1681201600,13157.96724282999,115.90383932999976,53525.00522472 2023-04-11,08:26:42.000,101,11088418,12965,0,1681201601,13157.980715449994,115.93203585000447,53525.068108800006 2023-04-11,08:26:43.000,101,11088428,13165,0,1681201602,13158.08849640999,115.92498671999783,53525.12400576 2023-04-11,08:26:44.000,101,11088371,12725,0,1681201603,13158.162595819995,115.94613411000319,53525.20086408 2023-04-11,08:26:45.000,101,11088399,12925,0,1681201604,13158.27037677999,115.91793758999847,53525.312658 2023-04-11,08:26:46.000,101,11088444,13285,0,1681201605,13158.304058329995,115.91088845999911,53525.284709520005 2023-04-11,08:26:47.000,101,11088451,12885,0,1681201606,13158.445520839996,115.86859368000296,53525.403490560006 2023-04-11,08:26:48.000,101,11088443,13045,0,1681201607,13158.573510729992,115.87564281000232,53525.49432312001 2023-04-11,08:26:49.000,101,11088413,13085,0,1681201608,13158.782336340002,115.83334802999889,53525.58515568 2023-04-11,08:26:50.000,101,11088472,12885,0,1681201609,13158.869908369998,115.81220064000081,53525.61310416001 2023-04-11,08:26:51.000,101,11088429,12685,0,1681201610,13158.984425639988,115.81220064000081,53525.65502688 2023-04-11,08:26:52.000,101,11088383,12765,0,1681201611,13158.997898259993,115.84039715999825,53525.67598824 2023-04-11,08:26:53.000,101,11088393,13125,0,1681201612,13159.112415529999,115.79810238000209,53525.70393672 2023-04-11,08:26:54.000,101,11088440,13245,0,1681201613,13159.173042319999,115.79810238000209,53525.836692000004 2023-04-11,08:26:55.000,101,11088428,12925,0,1681201614,13159.233669109999,115.81924977000017,53525.94848592001 2023-04-11,08:26:56.000,101,11088435,12805,0,1681201615,13159.240405419994,115.87564281000232,53525.96246016 2023-04-11,08:26:57.000,101,11088448,12845,0,1681201616,13159.321241139995,115.90383932999976,53525.96246016 2023-04-11,08:26:58.000,101,11088479,12965,0,1681201617,13159.34818637999,115.92498671999783,53526.074254080006 2023-04-11,08:26:59.000,101,11088392,12605,0,1681201618,13159.39534055,115.93908498000383,53526.13015104 2023-04-11,08:27:00.000,101,11088398,12685,0,1681201619,13159.36839530999,115.8967902000004,53526.16508664001 2023-04-11,08:27:01.000,101,11088452,12925,0,1681201620,13159.2942959,115.8967902000004,53526.1511124 2023-04-11,08:27:02.000,101,11088382,12925,0,1681201621,13159.24714172999,115.84039715999825,53526.18604800001 2023-04-11,08:27:03.000,101,11088433,12925,0,1681201622,13159.260614349994,115.79105325000273,53526.31880328 2023-04-11,08:27:04.000,101,11088415,12965,0,1681201623,13159.166306009989,115.76285672999802,53526.290854800005 2023-04-11,08:27:05.000,101,11088408,12685,0,1681201624,13159.139360769994,115.65711978000036,53526.290854800005 2023-04-11,08:27:06.000,101,11088411,12965,0,1681201625,13159.011370879998,115.59367760999885,53526.30482904 2023-04-11,08:27:07.000,101,11088400,12925,0,1681201626,13158.856435749993,115.50908804999926,53526.2559192 2023-04-11,08:27:08.000,101,11088415,12925,0,1681201627,13158.762127410002,115.45974414000375,53526.31880328 2023-04-11,08:27:09.000,101,11088404,12925,0,1681201628,13158.741918480002,115.37515458000416,53526.34675176 2023-04-11,08:27:10.000,101,11088425,12725,0,1681201629,13158.647610139997,115.33990893000009,53526.360726000006 2023-04-11,08:27:11.000,101,11088440,12925,0,1681201630,13158.674555379992,115.27646675999858,53526.27688056 2023-04-11,08:27:12.000,101,11088473,13045,0,1681201631,13158.688027999997,115.22712285000307,53526.26290632001 2023-04-11,08:27:13.000,101,11088432,12765,0,1681201632,13158.789072649997,115.13548416000413,53526.360726000006 2023-04-11,08:27:14.000,101,11088443,13005,0,1681201633,13158.741918480002,115.10023851000005,53526.38168736001 2023-04-11,08:27:15.000,101,11088455,12965,0,1681201634,13158.762127410002,115.10728763999941,53526.31880328 2023-04-11,08:27:16.000,101,11088411,12765,0,1681201635,13158.789072649997,115.0438454699979,53526.36771312 2023-04-11,08:27:17.000,101,11088415,12885,0,1681201636,13158.728445859997,114.97335417000431,53526.2559192 2023-04-11,08:27:18.000,101,11088411,12885,0,1681201637,13158.701500620002,114.9451576499996,53526.193035120006 2023-04-11,08:27:19.000,101,11088420,12605,0,1681201638,13158.694764309992,114.88876461000473,53526.30482904 2023-04-11,08:27:20.000,101,11088466,12845,0,1681201639,13158.802545270002,114.83237157000258,53526.409635840006 2023-04-11,08:27:21.000,101,11088447,12925,0,1681201640,13158.795808959992,114.75483114000235,53526.40264872001 2023-04-11,08:27:22.000,101,11088434,12845,0,1681201641,13158.782336340002,114.69138897000084,53526.48649416 2023-04-11,08:27:23.000,101,11088450,12965,0,1681201642,13158.714973239992,114.65614332000405,53526.34675176 2023-04-11,08:27:24.000,101,11088421,12605,0,1681201643,13158.735182169992,114.52220985000167,53526.40264872001 2023-04-11,08:27:25.000,101,11088438,12925,0,1681201644,13158.795808959992,114.42352203000337,53526.4655328 2023-04-11,08:27:26.000,101,11088401,12965,0,1681201645,13158.836226819993,114.37417812000058,53526.45155856001 2023-04-11,08:27:27.000,101,11088425,12765,0,1681201646,13158.876644679993,114.30368681999971,53526.47950704001 2023-04-11,08:27:28.000,101,11088469,12845,0,1681201647,13158.930535159998,114.26139204000356,53526.507455520004 2023-04-11,08:27:29.000,101,11088483,12685,0,1681201648,13159.024843499988,114.16270421999798,53526.63322368 2023-04-11,08:27:30.000,101,11088453,12605,0,1681201649,13159.051788739998,114.09221292000439,53526.61226232 2023-04-11,08:27:31.000,101,11088450,12965,0,1681201650,13159.065261359989,114.07106552999903,53526.59130096 2023-04-11,08:27:32.000,101,11088450,13045,0,1681201651,13158.977689329993,114.05696727000031,53526.54937824001 2023-04-11,08:27:33.000,101,11088402,12925,0,1681201652,13158.977689329993,114.03581988000224,53526.54937824001 2023-04-11,08:27:34.000,101,11088426,12725,0,1681201653,13159.004634569988,113.98647596999945,53526.626236560005 2023-04-11,08:27:35.000,101,11088470,12925,0,1681201654,13158.997898259993,113.97942684000009,53526.68912064001 2023-04-11,08:27:36.000,101,11088448,12765,0,1681201655,13158.977689329993,114.0076233600048,53526.70309488 2023-04-11,08:27:37.000,101,11088447,12885,0,1681201656,13158.964216709988,113.97942684000009,53526.675146400004 2023-04-11,08:27:38.000,101,11088442,12805,0,1681201657,13158.957480399993,114.01467249000416,53526.77296608 2023-04-11,08:27:39.000,101,11088440,13005,0,1681201658,13158.917062539993,114.07106552999903,53526.7799532 2023-04-11,08:27:40.000,101,11088384,12925,0,1681201659,13158.896853609993,114.0428690100016,53526.745017600006 2023-04-11,08:27:41.000,101,11088431,12925,0,1681201660,13158.809281579997,114.07811465999839,53526.710082 2023-04-11,08:27:42.000,101,11088398,12965,0,1681201661,13158.714973239992,114.08516378999775,53526.73803048001 2023-04-11,08:27:43.000,101,11088405,12845,0,1681201662,13158.741918480002,114.09926205000374,53526.8498244 2023-04-11,08:27:44.000,101,11088458,12885,0,1681201663,13158.661082760002,114.07106552999903,53526.80790168 2023-04-11,08:27:45.000,101,11088443,13005,0,1681201664,13158.580247040001,114.07106552999903,53526.8498244 2023-04-11,08:27:46.000,101,11088465,12765,0,1681201665,13158.432048219991,114.03581988000224,53526.76597896001 2023-04-11,08:27:47.000,101,11088449,12965,0,1681201666,13158.29058570999,114.09221292000439,53526.696107760006 2023-04-11,08:27:48.000,101,11088421,12965,0,1681201667,13158.223222609995,114.07106552999903,53526.710082 2023-04-11,08:27:49.000,101,11088421,12845,0,1681201668,13158.20974998999,114.0428690100016,53526.724056240004 2023-04-11,08:27:50.000,101,11088409,12805,0,1681201669,13158.12891426999,114.1063111800031,53526.73803048001 2023-04-11,08:27:51.000,101,11088426,13005,0,1681201670,13158.04807854999,114.13450770000054,53526.710082 2023-04-11,08:27:52.000,101,11088454,12765,0,1681201671,13157.980715449994,114.15565508999862,53526.70309488 2023-04-11,08:27:53.000,101,11088420,12885,0,1681201672,13157.960506519994,114.20499900000141,53526.75899184 2023-04-11,08:27:54.000,101,11088408,12965,0,1681201673,13157.845989249989,114.23319551999884,53526.745017600006 2023-04-11,08:27:55.000,101,11088405,12885,0,1681201674,13157.711263049998,114.2402446499982,53526.724056240004 2023-04-11,08:27:56.000,101,11088427,12965,0,1681201675,13157.596745779992,114.2402446499982,53526.73803048001 2023-04-11,08:27:57.000,101,11088443,12965,0,1681201676,13157.421601720001,114.289588560001,53526.65418504 2023-04-11,08:27:58.000,101,11088407,12885,0,1681201677,13157.286875519996,114.26139204000356,53526.626236560005 2023-04-11,08:27:59.000,101,11088392,12765,0,1681201678,13157.21951242,114.21204813000077,53526.675146400004 2023-04-11,08:28:00.000,101,11088440,12645,0,1681201679,13157.145413009996,114.16270421999798,53526.66815928001 2023-04-11,08:28:01.000,101,11088438,13045,0,1681201680,13157.01068680999,114.15565508999862,53526.59130096 2023-04-11,08:28:02.000,101,11088448,12925,0,1681201681,13156.76817964999,114.11336031000246,53526.49348128 2023-04-11,08:28:03.000,101,11088463,12965,0,1681201682,13156.646926069989,114.1063111800031,53526.4655328 2023-04-11,08:28:04.000,101,11088446,12725,0,1681201683,13156.539145109993,114.03581988000224,53526.50046840001 2023-04-11,08:28:05.000,101,11088427,12845,0,1681201684,13156.390946289997,114.04991814000095,53526.47251992 2023-04-11,08:28:06.000,101,11088407,12645,0,1681201685,13156.262956400002,113.97237771000073,53526.43758432 2023-04-11,08:28:07.000,101,11088409,12965,0,1681201686,13156.161911750001,114.00057422999816,53526.34675176 2023-04-11,08:28:08.000,101,11088427,12725,0,1681201687,13156.067603409996,113.98647596999945,53526.33277752001 2023-04-11,08:28:09.000,101,11088445,13005,0,1681201688,13155.966558759996,113.97237771000073,53526.38168736001 2023-04-11,08:28:10.000,101,11088502,13125,0,1681201689,13155.79141469999,113.94418119000329,53526.31181616001 2023-04-11,08:28:11.000,101,11088474,12725,0,1681201690,13155.62974325999,113.92303379999794,53526.28386768001 2023-04-11,08:28:12.000,101,11088424,12925,0,1681201691,13155.474808129999,113.87368989000242,53526.220983600004 2023-04-11,08:28:13.000,101,11088435,12885,0,1681201692,13155.306400379988,113.78205120000348,53526.20002224 2023-04-11,08:28:14.000,101,11088437,12765,0,1681201693,13155.245773590002,113.76090380999813,53526.20700936 2023-04-11,08:28:15.000,101,11088424,12965,0,1681201694,13155.205355730002,113.72565816000133,53526.22797072 2023-04-11,08:28:16.000,101,11088418,12965,0,1681201695,13155.111047389997,113.6974616400039,53526.14412528001 2023-04-11,08:28:17.000,101,11088435,12525,0,1681201696,13154.976321189992,113.6833633799979,53526.04630560001 2023-04-11,08:28:18.000,101,11088461,13165,0,1681201697,13154.962848570001,113.65516686000046,53526.06726696001 2023-04-11,08:28:19.000,101,11088407,12765,0,1681201698,13154.828122369996,113.61287208000431,53526.04630560001 2023-04-11,08:28:20.000,101,11088423,13045,0,1681201699,13154.727077719996,113.59172468999896,53525.93451168 2023-04-11,08:28:21.000,101,11088471,13125,0,1681201700,13154.585615209995,113.59877381999831,53525.8716276 2023-04-11,08:28:22.000,101,11088364,13005,0,1681201701,13154.565406279995,113.57762643000024,53525.85066624001 2023-04-11,08:28:23.000,101,11088410,12845,0,1681201702,13154.53846104,113.55647904000216,53525.87861472001 2023-04-11,08:28:24.000,101,11088396,13005,0,1681201703,13154.43068007999,113.4507420900045,53525.857653360006 2023-04-11,08:28:25.000,101,11088376,12765,0,1681201704,13154.336371739999,113.41549644000042,53525.857653360006 2023-04-11,08:28:26.000,101,11088475,12765,0,1681201705,13154.262272329994,113.3379560100002,53525.82970488001 2023-04-11,08:28:27.000,101,11088429,12725,0,1681201706,13154.053446719998,113.28861210000468,53525.65502688 2023-04-11,08:28:28.000,101,11088461,12805,0,1681201707,13153.905247900002,113.2392681900019,53525.6969496 2023-04-11,08:28:29.000,101,11088420,12965,0,1681201708,13153.817675869992,113.18287514999975,53525.71092384001 2023-04-11,08:28:30.000,101,11088435,12845,0,1681201709,13153.723367530001,113.02779428999929,53525.61310416001 2023-04-11,08:28:31.000,101,11088446,12845,0,1681201710,13153.588641329996,112.96435211999778,53525.56419432001 2023-04-11,08:28:32.000,101,11088382,12765,0,1681201711,13153.58190502,112.9432047299997,53525.52925872 2023-04-11,08:28:33.000,101,11088445,12765,0,1681201712,13153.608850259996,112.88681169000483,53525.487336 2023-04-11,08:28:34.000,101,11088445,12605,0,1681201713,13153.487596679995,112.92205734000163,53525.403490560006 2023-04-11,08:28:35.000,101,11088409,12645,0,1681201714,13153.406760959995,112.88681169000483,53525.333619360004 2023-04-11,08:28:36.000,101,11088395,12965,0,1681201715,13153.25182582999,112.87271342999884,53525.29169664 2023-04-11,08:28:37.000,101,11088435,12685,0,1681201716,13153.123835939994,112.82336952000333,53525.165928480004 2023-04-11,08:28:38.000,101,11088417,12925,0,1681201717,13153.029527599989,112.78812386999925,53525.12400576 2023-04-11,08:28:39.000,101,11088436,12805,0,1681201718,13153.063209149994,112.71058343999903,53525.068108800006 2023-04-11,08:28:40.000,101,11088430,13125,0,1681201719,13152.962164499993,112.66828866000287,53525.019198960006 2023-04-11,08:28:41.000,101,11088442,12765,0,1681201720,13152.955428189998,112.62599387999944,53525.01221184001 2023-04-11,08:28:42.000,101,11088418,12925,0,1681201721,13152.867856159988,112.597797360002,53524.89343080001 2023-04-11,08:28:43.000,101,11088390,12805,0,1681201722,13152.894801399998,112.59074823000265,53524.82355960001 2023-04-11,08:28:44.000,101,11088395,12925,0,1681201723,13152.861119849993,112.58369910000329,53524.76766264 2023-04-11,08:28:45.000,101,11088409,12765,0,1681201724,13152.854383539998,112.51320780000242,53524.72573992001 2023-04-11,08:28:46.000,101,11088421,12845,0,1681201725,13152.813965679998,112.50615867000306,53524.69779144 2023-04-11,08:28:47.000,101,11088441,12765,0,1681201726,13152.773547819997,112.4850112799977,53524.64189448 2023-04-11,08:28:48.000,101,11088434,12725,0,1681201727,13152.766811510002,112.47796214999835,53524.58599752001 2023-04-11,08:28:49.000,101,11088400,13005,0,1681201728,13152.820701989993,112.4991095400037,53524.6488816 2023-04-11,08:28:50.000,101,11088420,12885,0,1681201729,13152.847647230003,112.50615867000306,53524.57202328 2023-04-11,08:28:51.000,101,11088450,13005,0,1681201730,13152.867856159988,112.50615867000306,53524.55106192 2023-04-11,08:28:52.000,101,11088392,13005,0,1681201731,13152.834174609998,112.47091301999899,53524.48817784001 2023-04-11,08:28:53.000,101,11088424,12965,0,1681201732,13152.894801399998,112.39337258999876,53524.39035816001 2023-04-11,08:28:54.000,101,11088364,12845,0,1681201733,13152.995846049998,112.33697955000389,53524.46022936 2023-04-11,08:28:55.000,101,11088462,13005,0,1681201734,13153.15078117999,112.27353738000238,53524.53708768001 2023-04-11,08:28:56.000,101,11088414,12725,0,1681201735,13153.27877107,112.24534085999767,53524.495164960004 2023-04-11,08:28:57.000,101,11088406,13125,0,1681201736,13153.35960679,112.26648825000302,53524.446255120005 2023-04-11,08:28:58.000,101,11088445,12925,0,1681201737,13153.548223469996,112.35107781000261,53524.46022936 2023-04-11,08:28:59.000,101,11088386,12845,0,1681201738,13153.703158600001,112.35107781000261,53524.43228088 2023-04-11,08:29:00.000,101,11088443,13005,0,1681201739,13153.824412180002,112.44271650000155,53524.446255120005 2023-04-11,08:29:01.000,101,11088426,12965,0,1681201740,13153.844621110002,112.44271650000155,53524.397345280006 2023-04-11,08:29:02.000,101,11088410,12845,0,1681201741,13153.965874690002,112.44976563000091,53524.4043324 2023-04-11,08:29:03.000,101,11088436,12845,0,1681201742,13154.134282439998,112.42156911000347,53524.50913920001 2023-04-11,08:29:04.000,101,11088412,12765,0,1681201743,13154.242063399994,112.42861824000283,53524.50913920001 2023-04-11,08:29:05.000,101,11088452,12965,0,1681201744,13154.316162809999,112.41451998000412,53524.55804904001 2023-04-11,08:29:06.000,101,11088404,12965,0,1681201745,13154.43068007999,112.45681476000027,53524.52311344 2023-04-11,08:29:07.000,101,11088397,12845,0,1681201746,13154.47783425,112.4850112799977,53524.516126320006 2023-04-11,08:29:08.000,101,11088405,13005,0,1681201747,13154.61256044999,112.47796214999835,53524.59997176 2023-04-11,08:29:09.000,101,11088409,12885,0,1681201748,13154.706868789995,112.44976563000091,53524.711765680004 2023-04-11,08:29:10.000,101,11088452,12605,0,1681201749,13154.807913439996,112.49206041000434,53524.80259824001 2023-04-11,08:29:11.000,101,11088465,12805,0,1681201750,13154.814649749991,112.46386388999963,53524.76067552 2023-04-11,08:29:12.000,101,11088431,12965,0,1681201751,13154.855067609991,112.51320780000242,53524.8584952 2023-04-11,08:29:13.000,101,11088432,13125,0,1681201752,13154.922430710001,112.50615867000306,53524.93535352 2023-04-11,08:29:14.000,101,11088451,12885,0,1681201753,13154.908958089996,112.56960084000457,53524.95631488 2023-04-11,08:29:15.000,101,11088443,12885,0,1681201754,13154.882012850001,112.597797360002,53524.98426336 2023-04-11,08:29:16.000,101,11088396,12845,0,1681201755,13154.935903329992,112.61189562000072,53525.02618608 2023-04-11,08:29:17.000,101,11088406,12885,0,1681201756,13154.922430710001,112.61189562000072,53525.05413456 2023-04-11,08:29:18.000,101,11088411,12685,0,1681201757,13154.989793809997,112.597797360002,53525.06112168001 2023-04-11,08:29:19.000,101,11088461,12805,0,1681201758,13155.104311080002,112.49206041000434,53525.24977392 2023-04-11,08:29:20.000,101,11088439,12845,0,1681201759,13155.124520010002,112.49206041000434,53525.24977392 2023-04-11,08:29:21.000,101,11088479,12765,0,1681201760,13155.178410489993,112.4850112799977,53525.284709520005 2023-04-11,08:29:22.000,101,11088435,12845,0,1681201761,13155.131256319997,112.49206041000434,53525.25676104001 2023-04-11,08:29:23.000,101,11088415,12685,0,1681201762,13155.171674179997,112.47796214999835,53525.333619360004 2023-04-11,08:29:24.000,101,11088405,12925,0,1681201763,13155.185146800002,112.4991095400037,53525.34759360001 2023-04-11,08:29:25.000,101,11088410,12965,0,1681201764,13155.212092039998,112.51320780000242,53525.42445192001 2023-04-11,08:29:26.000,101,11088430,12845,0,1681201765,13155.225564660002,112.54140431999986,53525.4174648 2023-04-11,08:29:27.000,101,11088399,13125,0,1681201766,13155.164937870002,112.55550257999857,53525.42445192001 2023-04-11,08:29:28.000,101,11088409,12605,0,1681201767,13155.144728940002,112.55550257999857,53525.452400400005 2023-04-11,08:29:29.000,101,11088404,12765,0,1681201768,13155.158201559992,112.4991095400037,53525.51528448001 2023-04-11,08:29:30.000,101,11088449,12965,0,1681201769,13155.164937870002,112.50615867000306,53525.54323296001 2023-04-11,08:29:31.000,101,11088432,12725,0,1681201770,13155.178410489993,112.52730606000114,53525.550220080004 2023-04-11,08:29:32.000,101,11088383,13125,0,1681201771,13155.124520010002,112.47796214999835,53525.5572072 2023-04-11,08:29:33.000,101,11088450,12765,0,1681201772,13155.164937870002,112.41451998000412,53525.571181440006 2023-04-11,08:29:34.000,101,11088413,12685,0,1681201773,13155.178410489993,112.40042171999812,53525.620091280005 2023-04-11,08:29:35.000,101,11088456,12885,0,1681201774,13155.198619419993,112.29468477000046,53525.669001120004 2023-04-11,08:29:36.000,101,11088443,12965,0,1681201775,13155.151465249997,112.25943912000366,53525.65502688 2023-04-11,08:29:37.000,101,11088406,12965,0,1681201776,13155.205355730002,112.21714434000023,53525.63406552 2023-04-11,08:29:38.000,101,11088440,12925,0,1681201777,13155.218828349993,112.21714434000023,53525.73188520001 2023-04-11,08:29:39.000,101,11088390,12885,0,1681201778,13155.225564660002,112.23124259999895,53525.73188520001 2023-04-11,08:29:40.000,101,11088462,12965,0,1681201779,13155.218828349993,112.18189869000344,53525.75983368001 2023-04-11,08:29:41.000,101,11088421,13165,0,1681201780,13155.131256319997,112.12550565000129,53525.6969496 2023-04-11,08:29:42.000,101,11088451,13125,0,1681201781,13155.111047389997,112.11845652000193,53525.71092384001 2023-04-11,08:29:43.000,101,11088433,12765,0,1681201782,13155.171674179997,112.11140739000257,53525.77380792 2023-04-11,08:29:44.000,101,11088432,13005,0,1681201783,13155.111047389997,112.10435826000321,53525.79476928 2023-04-11,08:29:45.000,101,11088414,12605,0,1681201784,13155.104311080002,112.13255478000065,53525.81573064 2023-04-11,08:29:46.000,101,11088461,13045,0,1681201785,13155.016739049992,112.11845652000193,53525.77380792 2023-04-11,08:29:47.000,101,11088412,12805,0,1681201786,13154.855067609991,112.0761617399985,53525.75284656 2023-04-11,08:29:48.000,101,11088437,12845,0,1681201787,13154.807913439996,112.0761617399985,53525.8017564 2023-04-11,08:29:49.000,101,11088440,12845,0,1681201788,13154.80117713,112.01271957000426,53525.85066624001 2023-04-11,08:29:50.000,101,11088441,12925,0,1681201789,13154.706868789995,111.98452304999955,53525.86464048 2023-04-11,08:29:51.000,101,11088426,13005,0,1681201790,13154.67992355,111.94927740000276,53525.79476928 2023-04-11,08:29:52.000,101,11088416,12765,0,1681201791,13154.63276937999,111.9422282700034,53525.79476928 2023-04-11,08:29:53.000,101,11088398,12765,0,1681201792,13154.61256044999,111.87878610000189,53525.836692000004 2023-04-11,08:29:54.000,101,11088485,12845,0,1681201793,13154.53172472999,111.88583523000125,53525.82970488001 2023-04-11,08:29:55.000,101,11088428,13005,0,1681201794,13154.444152699994,111.80124567000166,53525.8017564 2023-04-11,08:29:56.000,101,11088411,13045,0,1681201795,13154.356580669999,111.72370524000144,53525.85066624001 2023-04-11,08:29:57.000,101,11088422,12765,0,1681201796,13154.275744949999,111.62501742000313,53525.717910960004 2023-04-11,08:29:58.000,101,11088433,13005,0,1681201797,13154.141018749993,111.58977176999906,53525.68297536001 2023-04-11,08:29:59.000,101,11088436,12765,0,1681201798,13154.134282439998,111.49108395000076,53525.73188520001 2023-04-11,08:30:00.000,101,11088414,13045,0,1681201799,13154.087128269988,111.40649439000117,53525.75983368001 2023-04-11,08:30:01.000,101,11088445,12965,0,1681201800,13154.033237789998,111.3360030900003,53525.72489808 2023-04-11,08:30:02.000,101,11088436,13045,0,1681201801,13153.959138379993,111.25141353000072,53525.68297536001 2023-04-11,08:30:03.000,101,11088437,12565,0,1681201802,13153.986083620002,111.14567658000306,53525.66201400001 2023-04-11,08:30:04.000,101,11088398,12925,0,1681201803,13154.026501480002,111.08223441000155,53525.64105264001 2023-04-11,08:30:05.000,101,11088436,12845,0,1681201804,13154.053446719998,110.9905957200026,53525.571181440006 2023-04-11,08:30:06.000,101,11088459,12645,0,1681201805,13153.992819929997,110.93420268000045,53525.487336 2023-04-11,08:30:07.000,101,11088447,13045,0,1681201806,13153.925456830002,110.8919079000043,53525.50829736 2023-04-11,08:30:08.000,101,11088434,12925,0,1681201807,13153.932193139997,110.83551486000215,53525.522271600006 2023-04-11,08:30:09.000,101,11088390,12685,0,1681201808,13153.945665760002,110.77912182,53525.53624584 2023-04-11,08:30:10.000,101,11088414,12845,0,1681201809,13153.932193139997,110.75797443000192,53525.522271600006 2023-04-11,08:30:11.000,101,11088370,12965,0,1681201810,13153.932193139997,110.70863051999913,53525.48034888 2023-04-11,08:30:12.000,101,11088448,12925,0,1681201811,13153.864830040002,110.65928661000362,53525.36156784 2023-04-11,08:30:13.000,101,11088447,12565,0,1681201812,13153.864830040002,110.6310900899989,53525.36855496 2023-04-11,08:30:14.000,101,11088476,13045,0,1681201813,13153.952402069997,110.57469705000403,53525.452400400005 2023-04-11,08:30:15.000,101,11088433,12965,0,1681201814,13153.945665760002,110.4689600999991,53525.48034888 2023-04-11,08:30:16.000,101,11088408,12765,0,1681201815,13153.986083620002,110.39846879999823,53525.44541328001 2023-04-11,08:30:17.000,101,11088455,12885,0,1681201816,13154.006292550002,110.35617402000207,53525.38951632 2023-04-11,08:30:18.000,101,11088447,12965,0,1681201817,13154.100600889993,110.25748620000377,53525.46637464 2023-04-11,08:30:19.000,101,11088409,12645,0,1681201818,13154.174700299998,110.15879837999819,53525.42445192001 2023-04-11,08:30:20.000,101,11088440,12845,0,1681201819,13154.194909229998,110.09535621000396,53525.403490560006 2023-04-11,08:30:21.000,101,11088445,12885,0,1681201820,13154.167963989988,110.03191404000245,53525.36156784 2023-04-11,08:30:22.000,101,11088447,12765,0,1681201821,13154.147755059988,109.93322622000414,53525.29169664 2023-04-11,08:30:23.000,101,11088407,13045,0,1681201822,13154.235327089998,109.83453839999856,53525.4174648 2023-04-11,08:30:24.000,101,11088415,13125,0,1681201823,13154.322899119994,109.73585058000026,53525.43143904 2023-04-11,08:30:25.000,101,11088448,13045,0,1681201824,13154.37005328999,109.60896624000452,53525.36855496 2023-04-11,08:30:26.000,101,11088432,12765,0,1681201825,13154.343108049994,109.46798364000279,53525.43143904 2023-04-11,08:30:27.000,101,11088380,12925,0,1681201826,13154.282481259994,109.36224668999785,53525.34060648 2023-04-11,08:30:28.000,101,11088454,12765,0,1681201827,13154.242063399994,109.2706079999989,53525.36156784 2023-04-11,08:30:29.000,101,11088425,12645,0,1681201828,13154.221854469994,109.05208497000422,53525.41047768 2023-04-11,08:30:30.000,101,11088412,12685,0,1681201829,13154.147755059988,108.98864280000271,53525.403490560006 2023-04-11,08:30:31.000,101,11088429,12885,0,1681201830,13154.127546129988,108.86175845999969,53525.382529200004 2023-04-11,08:30:32.000,101,11088421,12885,0,1681201831,13154.100600889993,108.7137267299986,53525.34759360001 2023-04-11,08:30:33.000,101,11088436,12965,0,1681201832,13154.033237789998,108.59389152000222,53525.36156784 2023-04-11,08:30:34.000,101,11088447,12645,0,1681201833,13153.979347309993,108.55159673999879,53525.333619360004 2023-04-11,08:30:35.000,101,11088427,12765,0,1681201834,13153.952402069997,108.48110543999792,53525.284709520005 2023-04-11,08:30:36.000,101,11088435,12765,0,1681201835,13153.878302659992,108.45290892000048,53525.312658 2023-04-11,08:30:37.000,101,11088464,12805,0,1681201836,13153.763785390001,108.4317615300024,53525.14496712 2023-04-11,08:30:38.000,101,11088411,12765,0,1681201837,13153.716631219992,108.3683193600009,53525.19387696 2023-04-11,08:30:39.000,101,11088441,13325,0,1681201838,13153.790730629997,108.29077893000067,53525.284709520005 2023-04-11,08:30:40.000,101,11088453,12925,0,1681201839,13153.763785390001,108.24143501999788,53525.235799680006 2023-04-11,08:30:41.000,101,11088457,12885,0,1681201840,13153.763785390001,108.14274719999958,53525.284709520005 2023-04-11,08:30:42.000,101,11088426,12765,0,1681201841,13153.730103839996,108.07930502999807,53525.15894136001 2023-04-11,08:30:43.000,101,11088440,12765,0,1681201842,13153.703158600001,108.00881373000448,53525.165928480004 2023-04-11,08:30:44.000,101,11088438,12765,0,1681201843,13153.682949670001,107.9735680800004,53525.17990272001 2023-04-11,08:30:45.000,101,11088467,13085,0,1681201844,13153.615586569991,107.86078200000338,53525.1729156 2023-04-11,08:30:46.000,101,11088422,12965,0,1681201845,13153.575168709991,107.78324157000316,53525.14496712 2023-04-11,08:30:47.000,101,11088426,12685,0,1681201846,13153.49433298999,107.71979940000165,53525.08907016001 2023-04-11,08:30:48.000,101,11088425,12845,0,1681201847,13153.447178819995,107.67750461999822,53525.04016032001 2023-04-11,08:30:49.000,101,11088434,12805,0,1681201848,13153.447178819995,107.61406245000398,53525.117018640005 2023-04-11,08:30:50.000,101,11088418,12845,0,1681201849,13153.37981572,107.54357115000312,53525.068108800006 2023-04-11,08:30:51.000,101,11088441,13045,0,1681201850,13153.305716309995,107.49422724000033,53525.06112168001 2023-04-11,08:30:52.000,101,11088449,12965,0,1681201851,13153.19119903999,107.46603072000289,53524.97727624 2023-04-11,08:30:53.000,101,11088427,12885,0,1681201852,13153.177726419999,107.37439203000395,53524.97028912001 2023-04-11,08:30:54.000,101,11088415,12925,0,1681201853,13153.063209149994,107.31094986000244,53524.99125048001 2023-04-11,08:30:55.000,101,11088438,12805,0,1681201854,13152.948691879988,107.26160594999965,53524.99125048001 2023-04-11,08:30:56.000,101,11088447,12605,0,1681201855,13152.739866269992,107.1699672600007,53524.949327760005 2023-04-11,08:30:57.000,101,11088447,13045,0,1681201856,13152.544513280001,107.1065250899992,53524.851508080006 2023-04-11,08:30:58.000,101,11088454,12765,0,1681201857,13152.389578149996,107.03603378999833,53524.91439216 2023-04-11,08:30:59.000,101,11088435,12805,0,1681201858,13152.25485194999,106.93734597000002,53524.82355960001 2023-04-11,08:31:00.000,101,11088448,12685,0,1681201859,13152.07970789,106.86685466999916,53524.81657248 2023-04-11,08:31:01.000,101,11088401,12885,0,1681201860,13151.857409659999,106.80341249999765,53524.711765680004 2023-04-11,08:31:02.000,101,11088444,13085,0,1681201861,13151.689001909988,106.71882293999806,53524.6488816 2023-04-11,08:31:03.000,101,11088433,12765,0,1681201862,13151.567748330002,106.63423337999848,53524.662855840004 2023-04-11,08:31:04.000,101,11088480,12845,0,1681201863,13151.399340579992,106.55669294999825,53524.65586872001 2023-04-11,08:31:05.000,101,11088432,12725,0,1681201864,13151.264614380001,106.45800512999995,53524.63490736001 2023-04-11,08:31:06.000,101,11088427,13125,0,1681201865,13151.05578876999,106.38751382999908,53524.50913920001 2023-04-11,08:31:07.000,101,11088448,12965,0,1681201866,13150.92106257,106.33816992000357,53524.397345280006 2023-04-11,08:31:08.000,101,11088463,13045,0,1681201867,13150.826754229995,106.25358036000398,53524.36240968 2023-04-11,08:31:09.000,101,11088403,12605,0,1681201868,13150.806545299994,106.19013819000247,53524.39035816001 2023-04-11,08:31:10.000,101,11088449,13005,0,1681201869,13150.725709579994,106.16194166999776,53524.36240968 2023-04-11,08:31:11.000,101,11088436,13045,0,1681201870,13150.638137549999,106.07735210999817,53524.25061576001 2023-04-11,08:31:12.000,101,11088412,12925,0,1681201871,13150.550565519989,105.98571341999923,53524.229654400006 2023-04-11,08:31:13.000,101,11088456,12885,0,1681201872,13150.604455999994,105.92932038000436,53524.26459 2023-04-11,08:31:14.000,101,11088464,12765,0,1681201873,13150.590983379989,105.8729273400022,53524.21568016 2023-04-11,08:31:15.000,101,11088441,12645,0,1681201874,13150.597719689998,105.89407473000028,53524.18773168 2023-04-11,08:31:16.000,101,11088410,12845,0,1681201875,13150.557301829998,105.88702560000092,53524.1248476 2023-04-11,08:31:17.000,101,11088398,13045,0,1681201876,13150.523620279993,105.88702560000092,53524.02702792 2023-04-11,08:31:18.000,101,11088395,13005,0,1681201877,13150.523620279993,105.8094851700007,53524.00606656001 2023-04-11,08:31:19.000,101,11088426,12885,0,1681201878,13150.604455999994,105.83063255999878,53524.1248476 2023-04-11,08:31:20.000,101,11088391,12765,0,1681201879,13150.570774449989,105.79538691000198,53524.159783200004 2023-04-11,08:31:21.000,101,11088430,12845,0,1681201880,13150.543829209993,105.78128865000326,53524.08292488001 2023-04-11,08:31:22.000,101,11088433,12605,0,1681201881,13150.436048249998,105.7742395200039,53523.99907944 2023-04-11,08:31:23.000,101,11088443,12965,0,1681201882,13150.442784559993,105.75309212999855,53524.0200408 2023-04-11,08:31:24.000,101,11088376,13005,0,1681201883,13150.402366699993,105.72489561000111,53524.013053680006 2023-04-11,08:31:25.000,101,11088415,12605,0,1681201884,13150.402366699993,105.69669909000368,53524.013053680006 2023-04-11,08:31:26.000,101,11088417,12805,0,1681201885,13150.355212529998,105.69669909000368,53524.00606656001 2023-04-11,08:31:27.000,101,11088438,12925,0,1681201886,13150.355212529998,105.66850256999896,53523.95715672 2023-04-11,08:31:28.000,101,11088426,12765,0,1681201887,13150.260904189992,105.5980112699981,53523.97113096 2023-04-11,08:31:29.000,101,11088453,12885,0,1681201888,13150.287849430002,105.52047083999787,53524.04798928 2023-04-11,08:31:30.000,101,11088399,13005,0,1681201889,13150.207013710002,105.47817606000172,53524.041002160004 2023-04-11,08:31:31.000,101,11088444,12765,0,1681201890,13150.166595850002,105.44997954000428,53524.041002160004 2023-04-11,08:31:32.000,101,11088450,12965,0,1681201891,13150.025133340001,105.42178301999957,53523.98510520001 2023-04-11,08:31:33.000,101,11088411,12925,0,1681201892,13149.90387976,105.37243911000405,53523.92920824 2023-04-11,08:31:34.000,101,11088433,12605,0,1681201893,13149.890407139996,105.33719345999998,53524.02702792 2023-04-11,08:31:35.000,101,11088416,13005,0,1681201894,13149.81630772999,105.2526039000004,53524.05497640001 2023-04-11,08:31:36.000,101,11088417,12965,0,1681201895,13149.71526307999,105.15391608000209,53523.96414384001 2023-04-11,08:31:37.000,101,11088468,12965,0,1681201896,13149.60074581,105.16096521000145,53523.91523400001 2023-04-11,08:31:38.000,101,11088448,12885,0,1681201897,13149.54011902,105.11867042999802,53523.992092320004 2023-04-11,08:31:39.000,101,11088400,12725,0,1681201898,13149.452546989989,105.09047391000058,53523.9501696 2023-04-11,08:31:40.000,101,11088412,12765,0,1681201899,13149.324557099993,104.97768783000356,53523.97113096 2023-04-11,08:31:41.000,101,11088447,12605,0,1681201900,13149.210039830003,104.86490174999926,53523.90824688 2023-04-11,08:31:42.000,101,11088399,12845,0,1681201901,13149.115731489997,104.74506654000288,53523.93619536001 2023-04-11,08:31:43.000,101,11088460,13085,0,1681201902,13149.135940419997,104.64637872000458,53523.96414384001 2023-04-11,08:31:44.000,101,11088425,12845,0,1681201903,13149.048368390002,104.57588742000371,53523.95715672 2023-04-11,08:31:45.000,101,11088400,12885,0,1681201904,13149.021423149992,104.48424873000477,53523.8802984 2023-04-11,08:31:46.000,101,11088465,12965,0,1681201905,13148.906905880001,104.37146265000047,53523.86632416001 2023-04-11,08:31:47.000,101,11088391,12645,0,1681201906,13148.866488020001,104.32211873999768,53523.81741432001 2023-04-11,08:31:48.000,101,11088416,13005,0,1681201907,13148.913642189997,104.22343091999937,53523.81741432001 2023-04-11,08:31:49.000,101,11088387,12845,0,1681201908,13148.967532670002,104.2022835300013,53523.85234992 2023-04-11,08:31:50.000,101,11088360,12845,0,1681201909,13149.007950530002,104.10359571000299,53523.86632416001 2023-04-11,08:31:51.000,101,11088430,12845,0,1681201910,13149.014686839997,104.0190061500034,53523.86632416001 2023-04-11,08:31:52.000,101,11088444,12765,0,1681201911,13149.007950530002,103.9555639800019,53523.83138856 2023-04-11,08:31:53.000,101,11088438,13125,0,1681201912,13149.041632079992,103.88507268000103,53523.894272640006 2023-04-11,08:31:54.000,101,11088402,12765,0,1681201913,13149.034895769997,103.83572876999824,53523.83837568001 2023-04-11,08:31:55.000,101,11088392,12765,0,1681201914,13149.021423149992,103.86392529000295,53523.85933704 2023-04-11,08:31:56.000,101,11088414,12925,0,1681201915,13149.014686839997,103.86392529000295,53523.845362800006 2023-04-11,08:31:57.000,101,11088405,12685,0,1681201916,13148.906905880001,103.78638486000273,53523.81741432001 2023-04-11,08:31:58.000,101,11088452,12845,0,1681201917,13148.900169569992,103.66654964999907,53523.80344008 2023-04-11,08:31:59.000,101,11088423,12805,0,1681201918,13148.940587429992,103.6101566100042,53523.90824688 2023-04-11,08:32:00.000,101,11088429,13245,0,1681201919,13148.994477909997,103.55376357000205,53523.91523400001 2023-04-11,08:32:01.000,101,11088409,12805,0,1681201920,13149.028159460002,103.54671444000269,53523.88728552001 2023-04-11,08:32:02.000,101,11088407,12845,0,1681201921,13149.048368390002,103.54671444000269,53523.83837568001 2023-04-11,08:32:03.000,101,11088425,12685,0,1681201922,13149.216776139998,103.53261618000397,53523.95715672 2023-04-11,08:32:04.000,101,11088444,12605,0,1681201923,13149.297611859998,103.50441965999926,53523.95715672 2023-04-11,08:32:05.000,101,11088444,12765,0,1681201924,13149.364974959994,103.51146878999862,53523.943182480005 2023-04-11,08:32:06.000,101,11088413,12725,0,1681201925,13149.432338059989,103.52556705000461,53524.013053680006 2023-04-11,08:32:07.000,101,11088404,12885,0,1681201926,13149.499701159999,103.55376357000205,53523.97113096 2023-04-11,08:32:08.000,101,11088460,12845,0,1681201927,13149.526646399994,103.57491096000012,53524.07593776 2023-04-11,08:32:09.000,101,11088380,12925,0,1681201928,13149.6613726,103.58900921999884,53524.13882184 2023-04-11,08:32:10.000,101,11088430,12885,0,1681201929,13149.76241725,103.5608127000014,53524.1947188 2023-04-11,08:32:11.000,101,11088417,12885,0,1681201930,13149.82304404,103.58196008999948,53524.180744560006 2023-04-11,08:32:12.000,101,11088405,12885,0,1681201931,13149.90387976,103.56786183000077,53524.21568016 2023-04-11,08:32:13.000,101,11088384,12765,0,1681201932,13149.98471548,103.55376357000205,53524.27157712001 2023-04-11,08:32:14.000,101,11088450,12965,0,1681201933,13150.105969060001,103.54671444000269,53524.348435440006 2023-04-11,08:32:15.000,101,11088412,13125,0,1681201934,13150.200277399992,103.54671444000269,53524.42529376 2023-04-11,08:32:16.000,101,11088439,12845,0,1681201935,13150.227222640002,103.52556705000461,53524.48817784001 2023-04-11,08:32:17.000,101,11088448,12885,0,1681201936,13150.227222640002,103.46917401000246,53524.50913920001 2023-04-11,08:32:18.000,101,11088434,12765,0,1681201937,13150.274376809997,103.42687922999903,53524.62093312 2023-04-11,08:32:19.000,101,11088466,12965,0,1681201938,13150.260904189992,103.35638792999816,53524.662855840004 2023-04-11,08:32:20.000,101,11088431,12965,0,1681201939,13150.267640500002,103.29294576000393,53524.683817200006 2023-04-11,08:32:21.000,101,11088444,12965,0,1681201940,13150.220486329992,103.26474923999922,53524.66984296 2023-04-11,08:32:22.000,101,11088432,12765,0,1681201941,13150.267640500002,103.20130706999771,53524.77464976001 2023-04-11,08:32:23.000,101,11088408,12685,0,1681201942,13150.375421459998,103.17311055000027,53524.82355960001 2023-04-11,08:32:24.000,101,11088457,12725,0,1681201943,13150.388894080003,103.07442273000197,53524.91439216 2023-04-11,08:32:25.000,101,11088436,13005,0,1681201944,13150.395630389998,103.02507881999918,53524.90740504 2023-04-11,08:32:26.000,101,11088447,12925,0,1681201945,13150.375421459998,102.94753838999895,53524.998237600004 2023-04-11,08:32:27.000,101,11088418,13045,0,1681201946,13150.281113119992,102.86294882999937,53524.97028912001 2023-04-11,08:32:28.000,101,11088435,12765,0,1681201947,13150.301322049992,102.8065557900045,53525.0331732 2023-04-11,08:32:29.000,101,11088436,12965,0,1681201948,13150.355212529998,102.73606449000363,53525.09605728 2023-04-11,08:32:30.000,101,11088414,13165,0,1681201949,13150.301322049992,102.67262232000212,53525.117018640005 2023-04-11,08:32:31.000,101,11088423,12845,0,1681201950,13150.287849430002,102.63737666999805,53525.17990272001 2023-04-11,08:32:32.000,101,11088433,12965,0,1681201951,13150.233958949997,102.57393450000382,53525.13798000001 2023-04-11,08:32:33.000,101,11088425,12685,0,1681201952,13150.247431570002,102.53868884999974,53525.32663224001 2023-04-11,08:32:34.000,101,11088469,13165,0,1681201953,13150.220486329992,102.46819754999888,53525.36855496 2023-04-11,08:32:35.000,101,11088425,12845,0,1681201954,13150.132914299997,102.42590277000272,53525.36156784 2023-04-11,08:32:36.000,101,11088414,12965,0,1681201955,13150.126177990001,102.37655885999993,53525.43143904 2023-04-11,08:32:37.000,101,11088424,12845,0,1681201956,13149.991451789996,102.27082191000227,53525.4174648 2023-04-11,08:32:38.000,101,11088426,12645,0,1681201957,13149.998188099991,102.25672365000355,53525.42445192001 2023-04-11,08:32:39.000,101,11088462,12885,0,1681201958,13150.031869649996,102.24262539000483,53525.50829736 2023-04-11,08:32:40.000,101,11088421,12925,0,1681201959,13150.031869649996,102.2003306100014,53525.550220080004 2023-04-11,08:32:41.000,101,11088397,12845,0,1681201960,13150.018397029991,102.22147799999948,53525.56419432001 2023-04-11,08:32:42.000,101,11088392,12965,0,1681201961,13149.910616069996,102.24967452000419,53525.53624584 2023-04-11,08:32:43.000,101,11088452,13085,0,1681201962,13149.89714344999,102.18623235000268,53525.620091280005 2023-04-11,08:32:44.000,101,11088429,12885,0,1681201963,13149.870198209996,102.1650849600046,53525.66201400001 2023-04-11,08:32:45.000,101,11088462,12805,0,1681201964,13149.809571419995,102.17918322000332,53525.75983368001 2023-04-11,08:32:46.000,101,11088422,12645,0,1681201965,13149.769153559995,102.18623235000268,53525.84367912 2023-04-11,08:32:47.000,101,11088423,12765,0,1681201966,13149.728735699995,102.19328148000204,53525.81573064 2023-04-11,08:32:48.000,101,11088462,12885,0,1681201967,13149.71526307999,102.15803582999797,53525.86464048 2023-04-11,08:32:49.000,101,11088403,12925,0,1681201968,13149.728735699995,102.12983931000053,53525.9414988 2023-04-11,08:32:50.000,101,11088468,12965,0,1681201969,13149.74220832,102.09459366000374,53525.9414988 2023-04-11,08:32:51.000,101,11088434,12885,0,1681201970,13149.708526769995,102.1016427900031,53526.01835712001 2023-04-11,08:32:52.000,101,11088465,12925,0,1681201971,13149.647899979995,102.1016427900031,53525.97643440001 2023-04-11,08:32:53.000,101,11088405,13125,0,1681201972,13149.6613726,102.1368884399999,53526.06027984 2023-04-11,08:32:54.000,101,11088419,12885,0,1681201973,13149.65463628999,102.1650849600046,53526.17906088 2023-04-11,08:32:55.000,101,11088426,12885,0,1681201974,13149.61421842999,102.17918322000332,53526.241944960006 2023-04-11,08:32:56.000,101,11088394,12885,0,1681201975,13149.51317377999,102.18623235000268,53526.2559192 2023-04-11,08:32:57.000,101,11088444,12685,0,1681201976,13149.425601749994,102.17213409000396,53526.28386768001 2023-04-11,08:32:58.000,101,11088408,13045,0,1681201977,13149.459283299999,102.17918322000332,53526.3257904 2023-04-11,08:32:59.000,101,11088395,13125,0,1681201978,13149.412129129989,102.15803582999797,53526.38168736001 2023-04-11,08:33:00.000,101,11088451,13005,0,1681201979,13149.344766029993,102.11574105000182,53526.4655328 2023-04-11,08:33:01.000,101,11088409,12965,0,1681201980,13149.203303519993,102.07344626999839,53526.409635840006 2023-04-11,08:33:02.000,101,11088424,12725,0,1681201981,13149.196567209998,102.03115149000223,53526.41662296 2023-04-11,08:33:03.000,101,11088424,12605,0,1681201982,13149.263930309993,102.01705323000351,53526.6052752 2023-04-11,08:33:04.000,101,11088429,12885,0,1681201983,13149.324557099993,101.99590583999816,53526.58431384 2023-04-11,08:33:05.000,101,11088388,12925,0,1681201984,13149.344766029993,101.96066019000136,53526.65418504 2023-04-11,08:33:06.000,101,11088469,12605,0,1681201985,13149.290875549988,102.01000410000415,53526.710082 2023-04-11,08:33:07.000,101,11088394,12965,0,1681201986,13149.176358279998,101.96770932000072,53526.65418504 2023-04-11,08:33:08.000,101,11088431,12885,0,1681201987,13149.196567209998,101.97475845000008,53526.75899184 2023-04-11,08:33:09.000,101,11088419,12925,0,1681201988,13149.216776139998,101.953611060002,53526.82886304 2023-04-11,08:33:10.000,101,11088440,13045,0,1681201989,13149.250457689988,101.953611060002,53526.8498244 2023-04-11,08:33:11.000,101,11088429,12925,0,1681201990,13149.277402929998,101.97475845000008,53526.82187592 2023-04-11,08:33:12.000,101,11088420,12965,0,1681201991,13149.358238649998,101.92541454000457,53526.9196956 2023-04-11,08:33:13.000,101,11088453,12845,0,1681201992,13149.432338059989,101.91836540999793,53526.98257968001 2023-04-11,08:33:14.000,101,11088432,13205,0,1681201993,13149.486228539994,101.90426714999921,53527.01751528 2023-04-11,08:33:15.000,101,11088454,12845,0,1681201994,13149.519910089999,101.86902150000242,53527.080399360006 2023-04-11,08:33:16.000,101,11088439,12845,0,1681201995,13149.567064259994,101.86197237000306,53527.0943736 2023-04-11,08:33:17.000,101,11088426,12645,0,1681201996,13149.526646399994,101.8408249799977,53527.10834784 2023-04-11,08:33:18.000,101,11088425,12765,0,1681201997,13149.587273189994,101.80557933000091,53527.14328344 2023-04-11,08:33:19.000,101,11088407,12525,0,1681201998,13149.75568093999,101.84787411000434,53527.297000080005 2023-04-11,08:33:20.000,101,11088418,12925,0,1681201999,13149.748944629995,101.80557933000091,53527.394819760004 2023-04-11,08:33:21.000,101,11088441,12845,0,1681202000,13149.748944629995,101.81967758999963,53527.415781120006 2023-04-11,08:33:22.000,101,11088442,12885,0,1681202001,13149.688317839995,101.79148107000219,53527.42975536 2023-04-11,08:33:23.000,101,11088417,12965,0,1681202002,13149.688317839995,101.7421371599994,53527.50661368001 2023-04-11,08:33:24.000,101,11088454,12965,0,1681202003,13149.748944629995,101.74918628999876,53527.562510640004 2023-04-11,08:33:25.000,101,11088462,12845,0,1681202004,13149.748944629995,101.7421371599994,53527.60443336001 2023-04-11,08:33:26.000,101,11088458,12885,0,1681202005,13149.76241725,101.7421371599994,53527.71622728 2023-04-11,08:33:27.000,101,11088472,12605,0,1681202006,13149.75568093999,101.74918628999876,53527.77212424001 2023-04-11,08:33:28.000,101,11088384,12885,0,1681202007,13149.748944629995,101.71394064000197,53527.78609848 2023-04-11,08:33:29.000,101,11088420,12765,0,1681202008,13149.77588986999,101.69984238000325,53527.95378936 2023-04-11,08:33:30.000,101,11088402,12765,0,1681202009,13149.73547200999,101.68574412000453,53527.98872496001 2023-04-11,08:33:31.000,101,11088397,12965,0,1681202010,13149.728735699995,101.66459672999918,53528.05160904 2023-04-11,08:33:32.000,101,11088454,12685,0,1681202011,13149.64116367,101.6434493400011,53528.037634800006 2023-04-11,08:33:33.000,101,11088455,12885,0,1681202012,13149.60074581,101.62230195000302,53528.037634800006 2023-04-11,08:33:34.000,101,11088440,13285,0,1681202013,13149.647899979995,101.62935108000238,53528.12846736001 2023-04-11,08:33:35.000,101,11088433,12765,0,1681202014,13149.62095474,101.62935108000238,53528.233274160004 2023-04-11,08:33:36.000,101,11088417,12685,0,1681202015,13149.55359163999,101.62935108000238,53528.26122264 2023-04-11,08:33:37.000,101,11088394,12765,0,1681202016,13149.506437469994,101.63640021000174,53528.24026128 2023-04-11,08:33:38.000,101,11088427,12845,0,1681202017,13149.479492229999,101.6082036900043,53528.38000368 2023-04-11,08:33:39.000,101,11088438,12925,0,1681202018,13149.385183889994,101.59410542999831,53528.41493928001 2023-04-11,08:33:40.000,101,11088481,12685,0,1681202019,13149.344766029993,101.51656499999808,53528.39397792001 2023-04-11,08:33:41.000,101,11088453,12965,0,1681202020,13149.338029719998,101.51656499999808,53528.38000368 2023-04-11,08:33:42.000,101,11088407,12765,0,1681202021,13149.284139239993,101.56590891000087,53528.43590064 2023-04-11,08:33:43.000,101,11088377,12925,0,1681202022,13149.331293409989,101.57295804000023,53528.47782336 2023-04-11,08:33:44.000,101,11088426,12965,0,1681202023,13149.338029719998,101.53066326000408,53528.58263016001 2023-04-11,08:33:45.000,101,11088447,12685,0,1681202024,13149.263930309993,101.53066326000408,53528.58263016001 2023-04-11,08:33:46.000,101,11088472,12885,0,1681202025,13149.210039830003,101.5447615200028,53528.62455288 2023-04-11,08:33:47.000,101,11088396,12725,0,1681202026,13149.048368390002,101.5447615200028,53528.55468168 2023-04-11,08:33:48.000,101,11088421,13045,0,1681202027,13149.095522559997,101.5447615200028,53528.54070744001 2023-04-11,08:33:49.000,101,11088423,13085,0,1681202028,13149.102258869993,101.51656499999808,53528.69442408 2023-04-11,08:33:50.000,101,11088416,12965,0,1681202029,13149.082049939992,101.52361413000472,53528.687436960005 2023-04-11,08:33:51.000,101,11088432,12725,0,1681202030,13149.001214219992,101.56590891000087,53528.638527120005 2023-04-11,08:33:52.000,101,11088403,12885,0,1681202031,13148.967532670002,101.56590891000087,53528.70141120001 2023-04-11,08:33:53.000,101,11088455,12765,0,1681202032,13148.913642189997,101.55885978000151,53528.806218000005 2023-04-11,08:33:54.000,101,11088469,12805,0,1681202033,13148.839542779991,101.50246673999936,53528.76429528 2023-04-11,08:33:55.000,101,11088455,12845,0,1681202034,13148.751970749996,101.47427022000193,53528.72935968001 2023-04-11,08:33:56.000,101,11088419,12845,0,1681202035,13148.711552889996,101.42492630999914,53528.736346800004 2023-04-11,08:33:57.000,101,11088400,12765,0,1681202036,13148.60377193,101.46722109000257,53528.71538544 2023-04-11,08:33:58.000,101,11088426,12965,0,1681202037,13148.590299309995,101.43902456999785,53528.70141120001 2023-04-11,08:33:59.000,101,11088429,13085,0,1681202038,13148.60377193,101.42492630999914,53528.7712824 2023-04-11,08:34:00.000,101,11088432,12685,0,1681202039,13148.570090379995,101.38263153000298,53528.82019224 2023-04-11,08:34:01.000,101,11088462,12845,0,1681202040,13148.45557310999,101.37558240000362,53528.7712824 2023-04-11,08:34:02.000,101,11088446,12965,0,1681202041,13148.266956429994,101.34033674999955,53528.687436960005 2023-04-11,08:34:03.000,101,11088440,12965,0,1681202042,13148.246747499994,101.34033674999955,53528.71538544 2023-04-11,08:34:04.000,101,11088408,12605,0,1681202043,13148.159175469998,101.31214023000211,53528.70141120001 2023-04-11,08:34:05.000,101,11088409,12925,0,1681202044,13148.125493919993,101.27689457999804,53528.69442408 2023-04-11,08:34:06.000,101,11088442,12725,0,1681202045,13148.071603439988,101.25574718999997,53528.71538544 2023-04-11,08:34:07.000,101,11088430,12885,0,1681202046,13148.044658199993,101.26279631999932,53528.67346272 2023-04-11,08:34:08.000,101,11088417,13005,0,1681202047,13147.977295099998,101.23459980000189,53528.67346272 2023-04-11,08:34:09.000,101,11088450,12925,0,1681202048,13147.990767720003,101.1852558899991,53528.71538544 2023-04-11,08:34:10.000,101,11088420,12805,0,1681202049,13147.896459379997,101.17115763000038,53528.70141120001 2023-04-11,08:34:11.000,101,11088416,12925,0,1681202050,13147.788678420002,101.21345241000381,53528.70141120001 2023-04-11,08:34:12.000,101,11088419,12965,0,1681202051,13147.687633770001,101.21345241000381,53528.64551424 2023-04-11,08:34:13.000,101,11088450,12685,0,1681202052,13147.613534359996,101.1500102400023,53528.62455288 2023-04-11,08:34:14.000,101,11088418,12525,0,1681202053,13147.606798050001,101.13591198000358,53528.69442408 2023-04-11,08:34:15.000,101,11088422,12765,0,1681202054,13147.579852809991,101.10066632999951,53528.67346272 2023-04-11,08:34:16.000,101,11088456,12965,0,1681202055,13147.499017089991,101.07246981000208,53528.65250136 2023-04-11,08:34:17.000,101,11088399,12965,0,1681202056,13147.38449982,101.02312589999929,53528.589617280006 2023-04-11,08:34:18.000,101,11088471,12725,0,1681202057,13147.33734564999,101.03017502999865,53528.63154000001 2023-04-11,08:34:19.000,101,11088426,12645,0,1681202058,13147.16220159,100.99492938000185,53528.61756576 2023-04-11,08:34:20.000,101,11088428,12845,0,1681202059,13147.07462955999,100.94558546999906,53528.56166880001 2023-04-11,08:34:21.000,101,11088419,13005,0,1681202060,13146.919694429998,100.94558546999906,53528.519746080005 2023-04-11,08:34:22.000,101,11088400,12925,0,1681202061,13146.845595019993,100.9385363399997,53528.47782336 2023-04-11,08:34:23.000,101,11088442,13005,0,1681202062,13146.886012879993,100.9032906900029,53528.56166880001 2023-04-11,08:34:24.000,101,11088440,12925,0,1681202063,13146.771495610003,100.89624156000355,53528.56166880001 2023-04-11,08:34:25.000,101,11088427,12965,0,1681202064,13146.710868820002,100.92443808000098,53528.49878472 2023-04-11,08:34:26.000,101,11088444,12725,0,1681202065,13146.569406310002,100.86804503999883,53528.42891352 2023-04-11,08:34:27.000,101,11088398,13045,0,1681202066,13146.421207489992,100.83279939000204,53528.44987488 2023-04-11,08:34:28.000,101,11088433,13045,0,1681202067,13146.333635459996,100.77640634999989,53528.37301656001 2023-04-11,08:34:29.000,101,11088388,13085,0,1681202068,13146.353844389996,100.70591504999902,53528.400965040004 2023-04-11,08:34:30.000,101,11088413,12805,0,1681202069,13146.32689915,100.71296417999838,53528.36602944001 2023-04-11,08:34:31.000,101,11088436,12725,0,1681202070,13146.21911818999,100.69886591999966,53528.35904232 2023-04-11,08:34:32.000,101,11088461,12885,0,1681202071,13146.14501878,100.68476766000094,53528.32410672001 2023-04-11,08:34:33.000,101,11088440,12645,0,1681202072,13146.16522771,100.67771853000158,53528.33808096 2023-04-11,08:34:34.000,101,11088412,12525,0,1681202073,13146.01702888999,100.67771853000158,53528.31013248 2023-04-11,08:34:35.000,101,11088445,12805,0,1681202074,13145.83514851999,100.66362027000287,53528.24724840001 2023-04-11,08:34:36.000,101,11088415,13125,0,1681202075,13145.660004459998,100.63542374999815,53528.22628704001 2023-04-11,08:34:37.000,101,11088431,12845,0,1681202076,13145.484860399993,100.593128970002,53528.12148024 2023-04-11,08:34:38.000,101,11088462,12885,0,1681202077,13145.343397889992,100.55083418999857,53528.10750600001 2023-04-11,08:34:39.000,101,11088460,12725,0,1681202078,13145.316452649997,100.4944411500037,53528.15641584001 2023-04-11,08:34:40.000,101,11088411,13005,0,1681202079,13145.181726449991,100.50149028000305,53528.12148024 2023-04-11,08:34:41.000,101,11088449,13005,0,1681202080,13144.97963714999,100.4944411500037,53528.03064768001 2023-04-11,08:34:42.000,101,11088404,13325,0,1681202081,13144.73712998999,100.4450972400009,53527.93981512001 2023-04-11,08:34:43.000,101,11088413,12725,0,1681202082,13144.602403789999,100.33936029000324,53527.86295680001 2023-04-11,08:34:44.000,101,11088496,13005,0,1681202083,13144.481150209998,100.26886899000237,53527.94680224 2023-04-11,08:34:45.000,101,11088453,12845,0,1681202084,13144.346424009993,100.19132856000215,53527.848982560005 2023-04-11,08:34:46.000,101,11088433,13125,0,1681202085,13144.279060909997,100.18427943000279,53527.78609848 2023-04-11,08:34:47.000,101,11088446,12885,0,1681202086,13144.171279950002,100.10673900000256,53527.69526592001 2023-04-11,08:34:48.000,101,11088409,12925,0,1681202087,13144.083707919992,100.04329683000105,53527.702253040006 2023-04-11,08:34:49.000,101,11088436,12765,0,1681202088,13144.063498989992,99.99395291999826,53527.681291680005 2023-04-11,08:34:50.000,101,11088376,12805,0,1681202089,13143.915300169996,99.97985465999955,53527.583472000006 2023-04-11,08:34:51.000,101,11088403,12885,0,1681202090,13143.78731028,99.93051075000403,53527.5485364 2023-04-11,08:34:52.000,101,11088428,12925,0,1681202091,13143.72668349,99.86706858000252,53527.52058792 2023-04-11,08:34:53.000,101,11088389,13005,0,1681202092,13143.54480312,99.81067554000037,53527.366871280006 2023-04-11,08:34:54.000,101,11088415,13005,0,1681202093,13143.45723108999,99.80362641000102,53527.40180688 2023-04-11,08:34:55.000,101,11088443,13045,0,1681202094,13143.49764894999,99.79657728000166,53527.45071672 2023-04-11,08:34:56.000,101,11088404,12965,0,1681202095,13143.383131679999,99.83887205999781,53527.38783264001 2023-04-11,08:34:57.000,101,11088442,12925,0,1681202096,13143.315768579989,99.88116684000124,53527.26206448 2023-04-11,08:34:58.000,101,11088424,13005,0,1681202097,13143.234932859988,99.90231422999932,53527.248090240006 2023-04-11,08:34:59.000,101,11088424,12765,0,1681202098,13143.154097139988,99.89526509999996,53527.1642448 2023-04-11,08:35:00.000,101,11088427,12765,0,1681202099,13143.066525109993,99.88116684000124,53527.12232208001 2023-04-11,08:35:01.000,101,11088403,12805,0,1681202100,13142.965480459992,99.90231422999932,53527.06642512 2023-04-11,08:35:02.000,101,11088394,12965,0,1681202101,13142.931798910002,99.90231422999932,53527.01751528 2023-04-11,08:35:03.000,101,11088448,12805,0,1681202102,13142.965480459992,99.86001945000316,53527.07341224001 2023-04-11,08:35:04.000,101,11088447,12885,0,1681202103,13142.931798910002,99.86001945000316,53527.05245088001 2023-04-11,08:35:05.000,101,11088442,12765,0,1681202104,13142.884644739992,99.89526509999996,53526.9895668 2023-04-11,08:35:06.000,101,11088421,12765,0,1681202105,13142.844226879992,99.92346162000467,53526.96860544 2023-04-11,08:35:07.000,101,11088393,13085,0,1681202106,13142.743182229991,99.91641248999804,53526.87078576 2023-04-11,08:35:08.000,101,11088423,12725,0,1681202107,13142.655610199996,99.91641248999804,53526.842837280004 2023-04-11,08:35:09.000,101,11088443,13005,0,1681202108,13142.58151078999,99.90231422999932,53526.87078576 2023-04-11,08:35:10.000,101,11088435,12805,0,1681202109,13142.52088399999,99.91641248999804,53526.8498244 2023-04-11,08:35:11.000,101,11088436,12965,0,1681202110,13142.37942148999,99.94460901000275,53526.75899184 2023-04-11,08:35:12.000,101,11088396,13045,0,1681202111,13142.312058389994,99.91641248999804,53526.696107760006 2023-04-11,08:35:13.000,101,11088436,12845,0,1681202112,13142.32553101,99.90936335999868,53526.7799532 2023-04-11,08:35:14.000,101,11088447,12925,0,1681202113,13142.271640529994,99.92346162000467,53526.696107760006 2023-04-11,08:35:15.000,101,11088397,12845,0,1681202114,13142.19754111999,99.90936335999868,53526.696107760006 2023-04-11,08:35:16.000,101,11088467,12925,0,1681202115,13142.143650639999,99.91641248999804,53526.63322368 2023-04-11,08:35:17.000,101,11088467,13165,0,1681202116,13141.995451819988,99.89526509999996,53526.51444264 2023-04-11,08:35:18.000,101,11088411,12565,0,1681202117,13141.988715509993,99.89526509999996,53526.54239112 2023-04-11,08:35:19.000,101,11088426,12765,0,1681202118,13141.995451819988,99.86001945000316,53526.6402108 2023-04-11,08:35:20.000,101,11088391,12965,0,1681202119,13141.955033959988,99.86706858000252,53526.59828808001 2023-04-11,08:35:21.000,101,11088427,12845,0,1681202120,13141.934825029988,99.88116684000124,53526.54937824001 2023-04-11,08:35:22.000,101,11088373,12965,0,1681202121,13141.833780380002,99.86001945000316,53526.4655328 2023-04-11,08:35:23.000,101,11088455,12765,0,1681202122,13141.813571450002,99.81772466999973,53526.43059720001 2023-04-11,08:35:24.000,101,11088433,12965,0,1681202123,13141.786626209992,99.8882159700006,53526.44457144 2023-04-11,08:35:25.000,101,11088431,12885,0,1681202124,13141.766417279992,99.81067554000037,53526.49348128 2023-04-11,08:35:26.000,101,11088419,13125,0,1681202125,13141.752944660002,99.81772466999973,53526.51444264 2023-04-11,08:35:27.000,101,11088437,12845,0,1681202126,13141.699054179997,99.83887205999781,53526.388674480004 2023-04-11,08:35:28.000,101,11088418,13125,0,1681202127,13141.692317870002,99.84592119000445,53526.40264872001 2023-04-11,08:35:29.000,101,11088409,12805,0,1681202128,13141.725999419992,99.83182292999845,53526.47950704001 2023-04-11,08:35:30.000,101,11088429,13005,0,1681202129,13141.624954769992,99.87411771000188,53526.44457144 2023-04-11,08:35:31.000,101,11088453,12965,0,1681202130,13141.604745839992,99.88116684000124,53526.43059720001 2023-04-11,08:35:32.000,101,11088419,12925,0,1681202131,13141.611482150001,99.90231422999932,53526.43758432 2023-04-11,08:35:33.000,101,11088397,12725,0,1681202132,13141.624954769992,99.96575640000083,53526.36771312 2023-04-11,08:35:34.000,101,11088404,12925,0,1681202133,13141.611482150001,100.00805118000426,53526.388674480004 2023-04-11,08:35:35.000,101,11088429,12805,0,1681202134,13141.719263109997,100.04329683000105,53526.45155856001 2023-04-11,08:35:36.000,101,11088445,12685,0,1681202135,13141.651900010002,100.02214944000298,53526.43758432 2023-04-11,08:35:37.000,101,11088429,12965,0,1681202136,13141.604745839992,100.02919857000234,53526.44457144 2023-04-11,08:35:38.000,101,11088411,12765,0,1681202137,13141.651900010002,100.05739508999977,53526.556365360004 2023-04-11,08:35:39.000,101,11088438,12885,0,1681202138,13141.685581559992,100.05739508999977,53526.48649416 2023-04-11,08:35:40.000,101,11088424,12765,0,1681202139,13141.631691080001,100.0996898700032,53526.535404 2023-04-11,08:35:41.000,101,11088434,12605,0,1681202140,13141.530646430001,100.11378813000192,53526.44457144 2023-04-11,08:35:42.000,101,11088450,12765,0,1681202141,13141.496964879996,100.16313204000471,53526.458545680005 2023-04-11,08:35:43.000,101,11088443,12885,0,1681202142,13141.503701189991,100.11378813000192,53526.6052752 2023-04-11,08:35:44.000,101,11088433,12805,0,1681202143,13141.436338089996,100.12083726000128,53526.61924944001 2023-04-11,08:35:45.000,101,11088448,12845,0,1681202144,13141.40265653999,100.15608290999808,53526.6052752 2023-04-11,08:35:46.000,101,11088442,12765,0,1681202145,13141.34202974999,100.16313204000471,53526.64719792001 2023-04-11,08:35:47.000,101,11088404,13125,0,1681202146,13141.24772141,100.17723030000343,53526.556365360004 2023-04-11,08:35:48.000,101,11088438,12925,0,1681202147,13141.22751248,100.24067246999766,53526.577326720006 2023-04-11,08:35:49.000,101,11088419,12965,0,1681202148,13141.24098509999,100.21247595000023,53526.6402108 2023-04-11,08:35:50.000,101,11088448,12965,0,1681202149,13141.24772141,100.2336233399983,53526.696107760006 2023-04-11,08:35:51.000,101,11088451,12845,0,1681202150,13141.20730355,100.18427943000279,53526.63322368 2023-04-11,08:35:52.000,101,11088432,12805,0,1681202151,13141.18035830999,100.17018117000407,53526.66117216 2023-04-11,08:35:53.000,101,11088464,13045,0,1681202152,13141.18709462,100.14198464999936,53526.70309488 2023-04-11,08:35:54.000,101,11088430,12725,0,1681202153,13141.20730355,100.17723030000343,53526.78694032001 2023-04-11,08:35:55.000,101,11088379,12685,0,1681202154,13141.20056723999,100.18427943000279,53526.71706912001 2023-04-11,08:35:56.000,101,11088441,13245,0,1681202155,13141.14667676,100.17723030000343,53526.75899184 2023-04-11,08:35:57.000,101,11088459,12765,0,1681202156,13141.112995209995,100.16313204000471,53526.724056240004 2023-04-11,08:35:58.000,101,11088454,12845,0,1681202157,13141.09952258999,100.17018117000407,53526.68912064001 2023-04-11,08:35:59.000,101,11088449,13125,0,1681202158,13141.193830929995,100.18427943000279,53526.8498244 2023-04-11,08:36:00.000,101,11088429,13005,0,1681202159,13141.16014937999,100.18427943000279,53526.863798640006 2023-04-11,08:36:01.000,101,11088431,13045,0,1681202160,13141.153413069995,100.17723030000343,53526.87078576 2023-04-11,08:36:02.000,101,11088410,12765,0,1681202161,13141.052368419994,100.14198464999936,53526.75899184 2023-04-11,08:36:03.000,101,11088394,12845,0,1681202162,13141.133204139995,100.19132856000215,53526.83585016001 2023-04-11,08:36:04.000,101,11088387,12765,0,1681202163,13141.173621999995,100.16313204000471,53526.891747120004 2023-04-11,08:36:05.000,101,11088448,12965,0,1681202164,13141.13994044999,100.22657420999894,53526.891747120004 2023-04-11,08:36:06.000,101,11088453,13045,0,1681202165,13141.153413069995,100.21952507999958,53526.9895668 2023-04-11,08:36:07.000,101,11088432,12925,0,1681202166,13141.16014937999,100.2336233399983,53526.90572136001 2023-04-11,08:36:08.000,101,11088389,12605,0,1681202167,13141.173621999995,100.21247595000023,53526.90572136001 2023-04-11,08:36:09.000,101,11088426,12685,0,1681202168,13141.22077616999,100.2336233399983,53526.99655392 2023-04-11,08:36:10.000,101,11088427,12725,0,1681202169,13141.20056723999,100.24067246999766,53527.02450240001 2023-04-11,08:36:11.000,101,11088444,13005,0,1681202170,13141.16014937999,100.22657420999894,53526.98257968001 2023-04-11,08:36:12.000,101,11088468,12765,0,1681202171,13141.12646783,100.26181986000302,53526.961618320005 2023-04-11,08:36:13.000,101,11088429,12965,0,1681202172,13141.1062589,100.17723030000343,53526.92668272 2023-04-11,08:36:14.000,101,11088435,12605,0,1681202173,13141.16014937999,100.19837769000151,53527.05245088001 2023-04-11,08:36:15.000,101,11088409,13005,0,1681202174,13141.173621999995,100.21247595000023,53527.0943736 2023-04-11,08:36:16.000,101,11088438,13125,0,1681202175,13141.12646783,100.2336233399983,53527.178219040004 2023-04-11,08:36:17.000,101,11088453,12805,0,1681202176,13141.08604997,100.26886899000237,53527.10834784 2023-04-11,08:36:18.000,101,11088453,13045,0,1681202177,13141.1062589,100.26886899000237,53527.178219040004 2023-04-11,08:36:19.000,101,11088424,12845,0,1681202178,13141.072577349994,100.31116376999853,53527.15027056001 2023-04-11,08:36:20.000,101,11088431,12925,0,1681202179,13141.05910472999,100.32526203000452,53527.19219328001 2023-04-11,08:36:21.000,101,11088412,12925,0,1681202180,13140.971532699994,100.31116376999853,53527.10136072001 2023-04-11,08:36:22.000,101,11088438,12765,0,1681202181,13140.951323769994,100.3464094200026,53527.178219040004 2023-04-11,08:36:23.000,101,11088445,12925,0,1681202182,13141.01868686999,100.30411463999917,53527.22014176001 2023-04-11,08:36:24.000,101,11088434,12765,0,1681202183,13140.985005319999,100.31821289999789,53527.25507736 2023-04-11,08:36:25.000,101,11088445,12765,0,1681202184,13141.005214249999,100.31821289999789,53527.24110312001 2023-04-11,08:36:26.000,101,11088442,12885,0,1681202185,13141.011950559994,100.38870419999876,53527.248090240006 2023-04-11,08:36:27.000,101,11088441,12965,0,1681202186,13140.951323769994,100.42394985000283,53527.17123192001 2023-04-11,08:36:28.000,101,11088450,12925,0,1681202187,13141.052368419994,100.43099898000219,53527.29001296001 2023-04-11,08:36:29.000,101,11088403,12485,0,1681202188,13141.193830929995,100.45919549999962,53527.297000080005 2023-04-11,08:36:30.000,101,11088413,12605,0,1681202189,13141.234248789995,100.47329375999834,53527.33193568 2023-04-11,08:36:31.000,101,11088406,13045,0,1681202190,13141.34876606,100.50149028000305,53527.40180688 2023-04-11,08:36:32.000,101,11088471,12885,0,1681202191,13141.294875579995,100.50149028000305,53527.47167808 2023-04-11,08:36:33.000,101,11088446,12925,0,1681202192,13141.28813927,100.52968680000049,53527.45071672 2023-04-11,08:36:34.000,101,11088448,13165,0,1681202193,13141.34876606,100.50149028000305,53527.5485364 2023-04-11,08:36:35.000,101,11088420,12885,0,1681202194,13141.34202974999,100.52263767000113,53527.50661368001 2023-04-11,08:36:36.000,101,11088423,12845,0,1681202195,13141.36223867999,100.45214637000026,53527.57648488001 2023-04-11,08:36:37.000,101,11088428,12965,0,1681202196,13141.355502369996,100.46624462999898,53527.50661368001 2023-04-11,08:36:38.000,101,11088393,12925,0,1681202197,13141.44981071,100.38870419999876,53527.59045912 2023-04-11,08:36:39.000,101,11088441,13285,0,1681202198,13141.557591669996,100.33936029000324,53527.67430456001 2023-04-11,08:36:40.000,101,11088432,12845,0,1681202199,13141.645163699992,100.33936029000324,53527.681291680005 2023-04-11,08:36:41.000,101,11088420,12845,0,1681202200,13141.719263109997,100.3464094200026,53527.702253040006 2023-04-11,08:36:42.000,101,11088441,12605,0,1681202201,13141.759680969997,100.33231116000388,53527.72321440001 2023-04-11,08:36:43.000,101,11088381,13005,0,1681202202,13141.820307759997,100.32526203000452,53527.751162880006 2023-04-11,08:36:44.000,101,11088446,12805,0,1681202203,13141.907879789993,100.3464094200026,53527.84199544001 2023-04-11,08:36:45.000,101,11088419,12925,0,1681202204,13141.968506579993,100.30411463999917,53527.918853760006 2023-04-11,08:36:46.000,101,11088420,12845,0,1681202205,13141.981979199998,100.30411463999917,53527.94680224 2023-04-11,08:36:47.000,101,11088465,12805,0,1681202206,13141.995451819988,100.33936029000324,53527.98872496001 2023-04-11,08:36:48.000,101,11088464,12805,0,1681202207,13142.042605989998,100.31116376999853,53528.02366056 2023-04-11,08:36:49.000,101,11088408,12725,0,1681202208,13142.163859569999,100.36050768000132,53528.1424416 2023-04-11,08:36:50.000,101,11088440,12845,0,1681202209,13142.190804809994,100.3816550699994,53528.21929992 2023-04-11,08:36:51.000,101,11088419,12805,0,1681202210,13142.17733218999,100.3816550699994,53528.233274160004 2023-04-11,08:36:52.000,101,11088410,12605,0,1681202211,13142.17733218999,100.36755681000068,53528.19135144 2023-04-11,08:36:53.000,101,11088476,12885,0,1681202212,13142.190804809994,100.37460594000004,53528.24026128 2023-04-11,08:36:54.000,101,11088510,12965,0,1681202213,13142.25816790999,100.36755681000068,53528.421926400006 2023-04-11,08:36:55.000,101,11088407,12765,0,1681202214,13142.271640529994,100.40280246000475,53528.49878472 2023-04-11,08:36:56.000,101,11088410,12765,0,1681202215,13142.30532208,100.41690072000347,53528.50577184 2023-04-11,08:36:57.000,101,11088381,12765,0,1681202216,13142.30532208,100.42394985000283,53528.53372032001 2023-04-11,08:36:58.000,101,11088416,13085,0,1681202217,13142.41983934999,100.41690072000347,53528.61756576 2023-04-11,08:36:59.000,101,11088396,13045,0,1681202218,13142.44004827999,100.45919549999962,53528.68044984001 2023-04-11,08:37:00.000,101,11088457,12965,0,1681202219,13142.42657566,100.45214637000026,53528.71538544 2023-04-11,08:37:01.000,101,11088402,12845,0,1681202220,13142.39963041999,100.48739202000434,53528.736346800004 2023-04-11,08:37:02.000,101,11088431,12965,0,1681202221,13142.372685179995,100.4803428899977,53528.76429528 2023-04-11,08:37:03.000,101,11088456,12805,0,1681202222,13142.473729829995,100.47329375999834,53528.93897328 2023-04-11,08:37:04.000,101,11088458,12885,0,1681202223,13142.473729829995,100.47329375999834,53529.022818720005 2023-04-11,08:37:05.000,101,11088408,12685,0,1681202224,13142.473729829995,100.4944411500037,53529.01583160001 2023-04-11,08:37:06.000,101,11088405,12885,0,1681202225,13142.453520899995,100.45919549999962,53529.06474144001 2023-04-11,08:37:07.000,101,11088471,12765,0,1681202226,13142.39963041999,100.45214637000026,53529.022818720005 2023-04-11,08:37:08.000,101,11088391,12925,0,1681202227,13142.453520899995,100.4803428899977,53529.12762552 2023-04-11,08:37:09.000,101,11088440,12645,0,1681202228,13142.56130185999,100.4944411500037,53529.2254452 2023-04-11,08:37:10.000,101,11088424,12965,0,1681202229,13142.52088399999,100.54378505999921,53529.21147096001 2023-04-11,08:37:11.000,101,11088483,12725,0,1681202230,13142.534356619995,100.57903071000328,53529.27435504 2023-04-11,08:37:12.000,101,11088424,12645,0,1681202231,13142.534356619995,100.61427636000008,53529.32326488 2023-04-11,08:37:13.000,101,11088451,12845,0,1681202232,13142.554565549995,100.593128970002,53529.407110320004 2023-04-11,08:37:14.000,101,11088437,12925,0,1681202233,13142.554565549995,100.55083418999857,53529.44204592 2023-04-11,08:37:15.000,101,11088429,12765,0,1681202234,13142.493938759995,100.55788331999793,53529.45602016 2023-04-11,08:37:16.000,101,11088476,12925,0,1681202235,13142.46699352,100.55083418999857,53529.53287848 2023-04-11,08:37:17.000,101,11088403,13125,0,1681202236,13142.372685179995,100.53673592999985,53529.44903304001 2023-04-11,08:37:18.000,101,11088436,12885,0,1681202237,13142.392894109995,100.55083418999857,53529.574801200004 2023-04-11,08:37:19.000,101,11088388,12885,0,1681202238,13142.413103039995,100.52968680000049,53529.66563376001 2023-04-11,08:37:20.000,101,11088413,12925,0,1681202239,13142.33900362999,100.4944411500037,53529.679608 2023-04-11,08:37:21.000,101,11088421,13125,0,1681202240,13142.28511315,100.4944411500037,53529.679608 2023-04-11,08:37:22.000,101,11088462,12885,0,1681202241,13142.26490422,100.45919549999962,53529.72851784 2023-04-11,08:37:23.000,101,11088442,12725,0,1681202242,13142.224486359999,100.47329375999834,53529.65165952 2023-04-11,08:37:24.000,101,11088464,12845,0,1681202243,13142.251431599994,100.4944411500037,53529.73550496001 2023-04-11,08:37:25.000,101,11088446,12885,0,1681202244,13142.291849459994,100.50149028000305,53529.80537616001 2023-04-11,08:37:26.000,101,11088384,13085,0,1681202245,13142.25816790999,100.46624462999898,53529.84729888 2023-04-11,08:37:27.000,101,11088448,12885,0,1681202246,13142.224486359999,100.46624462999898,53529.84729888 2023-04-11,08:37:28.000,101,11088401,13045,0,1681202247,13142.17733218999,100.47329375999834,53529.91717008 2023-04-11,08:37:29.000,101,11088411,12805,0,1681202248,13142.163859569999,100.45214637000026,53529.97306704001 2023-04-11,08:37:30.000,101,11088500,12885,0,1681202249,13142.089760159994,100.4450972400009,53529.97306704001 2023-04-11,08:37:31.000,101,11088418,12925,0,1681202250,13142.022397059998,100.40985159000411,53530.02197688001 2023-04-11,08:37:32.000,101,11088419,12725,0,1681202251,13141.901143479998,100.46624462999898,53529.980054160005 2023-04-11,08:37:33.000,101,11088447,12565,0,1681202252,13141.833780380002,100.4450972400009,53529.980054160005 2023-04-11,08:37:34.000,101,11088419,12925,0,1681202253,13141.752944660002,100.45919549999962,53530.07088672001 2023-04-11,08:37:35.000,101,11088425,12765,0,1681202254,13141.692317870002,100.4803428899977,53530.077873840004 2023-04-11,08:37:36.000,101,11088435,12765,0,1681202255,13141.564327979992,100.48739202000434,53530.11280944 2023-04-11,08:37:37.000,101,11088442,12965,0,1681202256,13141.47001964,100.53673592999985,53530.09184808001 2023-04-11,08:37:38.000,101,11088460,12965,0,1681202257,13141.36897499,100.55788331999793,53530.16870640001 2023-04-11,08:37:39.000,101,11088448,13125,0,1681202258,13141.32855713,100.55083418999857,53530.15473216 2023-04-11,08:37:40.000,101,11088401,12965,0,1681202259,13141.20730355,100.52263767000113,53530.15473216 2023-04-11,08:37:41.000,101,11088387,12805,0,1681202260,13141.052368419994,100.53673592999985,53530.098835200006 2023-04-11,08:37:42.000,101,11088426,12805,0,1681202261,13140.97826900999,100.53673592999985,53530.08486096 2023-04-11,08:37:43.000,101,11088401,12725,0,1681202262,13140.964796389999,100.55788331999793,53530.203642 2023-04-11,08:37:44.000,101,11088464,12805,0,1681202263,13140.850279119994,100.57198158000392,53530.15473216 2023-04-11,08:37:45.000,101,11088388,12845,0,1681202264,13140.782916019998,100.54378505999921,53530.16171928 2023-04-11,08:37:46.000,101,11088429,12925,0,1681202265,13140.641453509998,100.4803428899977,53530.12678368 2023-04-11,08:37:47.000,101,11088424,12925,0,1681202266,13140.459573139997,100.47329375999834,53530.04293824001 2023-04-11,08:37:48.000,101,11088465,12925,0,1681202267,13140.439364209997,100.45919549999962,53530.03595112 2023-04-11,08:37:49.000,101,11088431,12845,0,1681202268,13140.351792180001,100.43804811000155,53530.077873840004 2023-04-11,08:37:50.000,101,11088421,12925,0,1681202269,13140.244011219991,100.3816550699994,53530.077873840004 2023-04-11,08:37:51.000,101,11088405,12805,0,1681202270,13140.10254870999,100.36050768000132,53530.02197688001 2023-04-11,08:37:52.000,101,11088422,12965,0,1681202271,13140.04865823,100.30411463999917,53529.980054160005 2023-04-11,08:37:53.000,101,11088419,12965,0,1681202272,13140.04192191999,100.2336233399983,53530.03595112 2023-04-11,08:37:54.000,101,11088458,12605,0,1681202273,13139.96108619999,100.21952507999958,53529.9940284 2023-04-11,08:37:55.000,101,11088405,12805,0,1681202274,13139.913932029995,100.21952507999958,53529.980054160005 2023-04-11,08:37:56.000,101,11088416,12885,0,1681202275,13139.812887379994,100.22657420999894,53529.94511856 2023-04-11,08:37:57.000,101,11088426,12845,0,1681202276,13139.678161179989,100.20542682000087,53529.94511856 2023-04-11,08:37:58.000,101,11088383,13005,0,1681202277,13139.570380219993,100.14198464999936,53529.861273120005 2023-04-11,08:37:59.000,101,11088455,12925,0,1681202278,13139.543434979998,100.10673900000256,53529.91717008 2023-04-11,08:38:00.000,101,11088448,12965,0,1681202279,13139.496280810003,100.06444421999913,53529.931144320006 2023-04-11,08:38:01.000,101,11088389,12805,0,1681202280,13139.408708779993,99.9869037899989,53529.80537616001 2023-04-11,08:38:02.000,101,11088371,12845,0,1681202281,13139.287455199992,100.00805118000426,53529.70056936 2023-04-11,08:38:03.000,101,11088463,12805,0,1681202282,13139.226828409992,99.97280553000019,53529.68659512001 2023-04-11,08:38:04.000,101,11088465,12925,0,1681202283,13139.206619479992,99.95165814000211,53529.70755648001 2023-04-11,08:38:05.000,101,11088377,12885,0,1681202284,13139.159465309996,99.96575640000083,53529.68659512001 2023-04-11,08:38:06.000,101,11088420,12805,0,1681202285,13139.078629589996,99.95165814000211,53529.65165952 2023-04-11,08:38:07.000,101,11088390,12925,0,1681202286,13138.96411231999,99.90936335999868,53529.58877544001 2023-04-11,08:38:08.000,101,11088419,12605,0,1681202287,13138.96411231999,99.8882159700006,53529.595762560006 2023-04-11,08:38:09.000,101,11088394,12685,0,1681202288,13138.90348552999,99.88116684000124,53529.62371104 2023-04-11,08:38:10.000,101,11088412,12805,0,1681202289,13138.89001291,99.81772466999973,53529.58877544001 2023-04-11,08:38:11.000,101,11088454,12965,0,1681202290,13138.86306766999,99.81067554000037,53529.56082696 2023-04-11,08:38:12.000,101,11088402,12565,0,1681202291,13138.815913499995,99.78247902000294,53529.55383984 2023-04-11,08:38:13.000,101,11088416,13125,0,1681202292,13138.775495639995,99.76838076000422,53529.46999440001 2023-04-11,08:38:14.000,101,11088394,12725,0,1681202293,13138.74181408999,99.74723336999887,53529.41409744 2023-04-11,08:38:15.000,101,11088405,12765,0,1681202294,13138.72160515999,99.72608598000079,53529.49794288001 2023-04-11,08:38:16.000,101,11088393,12725,0,1681202295,13138.654242059994,99.690840330004,53529.42108456001 2023-04-11,08:38:17.000,101,11088401,12925,0,1681202296,13138.573406339994,99.70493859000271,53529.31627776 2023-04-11,08:38:18.000,101,11088484,13045,0,1681202297,13138.593615269994,99.66969293999864,53529.42108456001 2023-04-11,08:38:19.000,101,11088429,12845,0,1681202298,13138.452152759994,99.66264380999928,53529.309290640005 2023-04-11,08:38:20.000,101,11088414,12765,0,1681202299,13138.438680139989,99.60625077000441,53529.2953164 2023-04-11,08:38:21.000,101,11088440,12765,0,1681202300,13138.330899179993,99.59920163999777,53529.25339368001 2023-04-11,08:38:22.000,101,11088437,12845,0,1681202301,13138.317426559988,99.61329990000377,53529.25339368001 2023-04-11,08:38:23.000,101,11088426,12845,0,1681202302,13138.256799770003,99.56395599000098,53529.239419440004 2023-04-11,08:38:24.000,101,11088427,13125,0,1681202303,13138.277008700003,99.5428086000029,53529.26736792 2023-04-11,08:38:25.000,101,11088438,12965,0,1681202304,13138.175964050002,99.55690686000162,53529.30230352001 2023-04-11,08:38:26.000,101,11088461,12885,0,1681202305,13138.074919400002,99.52871034000418,53529.28134216001 2023-04-11,08:38:27.000,101,11088467,12965,0,1681202306,13138.021028919997,99.50051381999947,53529.2254452 2023-04-11,08:38:28.000,101,11088428,12605,0,1681202307,13137.879566409996,99.51461207999819,53529.16256112001 2023-04-11,08:38:29.000,101,11088400,12445,0,1681202308,13137.818939619996,99.48641556000075,53529.10666416 2023-04-11,08:38:30.000,101,11088425,13005,0,1681202309,13137.77178545,99.45116991000396,53529.12762552 2023-04-11,08:38:31.000,101,11088429,12685,0,1681202310,13137.758312829996,99.4441207800046,53529.14858688 2023-04-11,08:38:32.000,101,11088420,12565,0,1681202311,13137.657268179995,99.45116991000396,53529.04378008001 2023-04-11,08:38:33.000,101,11088426,12645,0,1681202312,13137.596641389995,99.45821904000331,53529.0507672 2023-04-11,08:38:34.000,101,11088400,12645,0,1681202313,13137.61011401,99.45116991000396,53529.02980584 2023-04-11,08:38:35.000,101,11088412,12845,0,1681202314,13137.56969615,99.45116991000396,53529.02980584 2023-04-11,08:38:36.000,101,11088443,12805,0,1681202315,13137.56969615,99.4441207800046,53528.96692176001 2023-04-11,08:38:37.000,101,11088400,12965,0,1681202316,13137.455178879994,99.45821904000331,53528.9110248 2023-04-11,08:38:38.000,101,11088425,12845,0,1681202317,13137.44170625999,99.47231730000203,53528.86910208001 2023-04-11,08:38:39.000,101,11088414,13245,0,1681202318,13137.44844257,99.46526817000267,53528.973908880005 2023-04-11,08:38:40.000,101,11088430,12845,0,1681202319,13137.40802471,99.45821904000331,53528.95294752 2023-04-11,08:38:41.000,101,11088394,12765,0,1681202320,13137.347397919999,99.50756294999883,53528.904037680004 2023-04-11,08:38:42.000,101,11088416,12685,0,1681202321,13137.259825889989,99.49346469000011,53528.79224376 2023-04-11,08:38:43.000,101,11088398,12725,0,1681202322,13137.266562199999,99.47936643000139,53528.806218000005 2023-04-11,08:38:44.000,101,11088403,12805,0,1681202323,13137.239616959989,99.49346469000011,53528.87608920001 2023-04-11,08:38:45.000,101,11088445,12805,0,1681202324,13137.192462789993,99.4441207800046,53528.82019224 2023-04-11,08:38:46.000,101,11088420,12885,0,1681202325,13137.152044929993,99.42297338999924,53528.81320512 2023-04-11,08:38:47.000,101,11088469,13045,0,1681202326,13137.003846109998,99.4441207800046,53528.69442408 2023-04-11,08:38:48.000,101,11088432,13085,0,1681202327,13137.071209209993,99.36658035000437,53528.75032104001 2023-04-11,08:38:49.000,101,11088448,12885,0,1681202328,13137.077945519988,99.37362948000373,53528.82717936001 2023-04-11,08:38:50.000,101,11088430,12965,0,1681202329,13137.024055039998,99.35248208999838,53528.78525664 2023-04-11,08:38:51.000,101,11088407,12685,0,1681202330,13136.976900870002,99.32428557000094,53528.7712824 2023-04-11,08:38:52.000,101,11088446,12845,0,1681202331,13136.896065150002,99.27494165999815,53528.638527120005 2023-04-11,08:38:53.000,101,11088425,12845,0,1681202332,13136.909537769992,99.28199079000478,53528.70839832001 2023-04-11,08:38:54.000,101,11088448,12925,0,1681202333,13136.963428249997,99.232646880002,53528.736346800004 2023-04-11,08:38:55.000,101,11088417,12645,0,1681202334,13136.956691940002,99.23969601000135,53528.74333392 2023-04-11,08:38:56.000,101,11088418,12965,0,1681202335,13136.902801459997,99.232646880002,53528.74333392 2023-04-11,08:38:57.000,101,11088417,13005,0,1681202336,13136.862383599997,99.20445036000456,53528.6664756 2023-04-11,08:38:58.000,101,11088460,12725,0,1681202337,13136.774811570001,99.1833029699992,53528.687436960005 2023-04-11,08:38:59.000,101,11088393,12925,0,1681202338,13136.700712159996,99.21854862000328,53528.6664756 2023-04-11,08:39:00.000,101,11088423,12805,0,1681202339,13136.57272227,99.21854862000328,53528.5267332 2023-04-11,08:39:01.000,101,11088418,12925,0,1681202340,13136.626612749991,99.16920471000049,53528.63154000001 2023-04-11,08:39:02.000,101,11088443,12765,0,1681202341,13136.61314013,99.17625383999984,53528.72935968001 2023-04-11,08:39:03.000,101,11088467,12805,0,1681202342,13136.599667509996,99.17625383999984,53528.70839832001 2023-04-11,08:39:04.000,101,11088413,12965,0,1681202343,13136.559249649996,99.19740122999792,53528.69442408 2023-04-11,08:39:05.000,101,11088460,12885,0,1681202344,13136.599667509996,99.16215558000113,53528.68044984001 2023-04-11,08:39:06.000,101,11088428,12845,0,1681202345,13136.586194889991,99.13395906000369,53528.736346800004 2023-04-11,08:39:07.000,101,11088440,12685,0,1681202346,13136.498622859996,99.16920471000049,53528.5966044 2023-04-11,08:39:08.000,101,11088443,12765,0,1681202347,13136.498622859996,99.16215558000113,53528.64551424 2023-04-11,08:39:09.000,101,11088410,12925,0,1681202348,13136.518831789996,99.16920471000049,53528.65948848001 2023-04-11,08:39:10.000,101,11088424,12885,0,1681202349,13136.49188655,99.16920471000049,53528.65948848001 2023-04-11,08:39:11.000,101,11088431,13205,0,1681202350,13136.48515023999,99.1833029699992,53528.687436960005 2023-04-11,08:39:12.000,101,11088418,12765,0,1681202351,13136.47167762,99.1833029699992,53528.67346272 2023-04-11,08:39:13.000,101,11088426,13005,0,1681202352,13136.54577702999,99.21854862000328,53528.78525664 2023-04-11,08:39:14.000,101,11088405,12765,0,1681202353,13136.52556809999,99.27494165999815,53528.72237256 2023-04-11,08:39:15.000,101,11088380,12965,0,1681202354,13136.51209548,99.30313818000286,53528.72237256 2023-04-11,08:39:16.000,101,11088432,13045,0,1681202355,13136.458204999995,99.35953121999773,53528.72935968001 2023-04-11,08:39:17.000,101,11088487,12965,0,1681202356,13136.41105083,99.42297338999924,53528.72935968001 2023-04-11,08:39:18.000,101,11088424,12765,0,1681202357,13136.458204999995,99.40887513000052,53528.82019224 2023-04-11,08:39:19.000,101,11088419,12885,0,1681202358,13136.38410558999,99.45821904000331,53528.74333392 2023-04-11,08:39:20.000,101,11088399,12845,0,1681202359,13136.42452344999,99.50756294999883,53528.7712824 2023-04-11,08:39:21.000,101,11088443,13005,0,1681202360,13136.45146869,99.49346469000011,53528.9110248 2023-04-11,08:39:22.000,101,11088422,13005,0,1681202361,13136.38410558999,99.5428086000029,53528.82717936001 2023-04-11,08:39:23.000,101,11088449,12885,0,1681202362,13136.336951419995,99.54985773000226,53528.83416648 2023-04-11,08:39:24.000,101,11088449,12605,0,1681202363,13136.256115699995,99.6414964200012,53528.7712824 2023-04-11,08:39:25.000,101,11088421,13125,0,1681202364,13136.276324629995,99.62739816000249,53528.79224376 2023-04-11,08:39:26.000,101,11088403,12885,0,1681202365,13136.26285200999,99.66264380999928,53528.83416648 2023-04-11,08:39:27.000,101,11088448,13005,0,1681202366,13136.175279979994,99.66969293999864,53528.82717936001 2023-04-11,08:39:28.000,101,11088441,12965,0,1681202367,13136.18201628999,99.74018423999951,53528.79923088001 2023-04-11,08:39:29.000,101,11088413,12925,0,1681202368,13136.22243414999,99.73313511000015,53528.904037680004 2023-04-11,08:39:30.000,101,11088413,13045,0,1681202369,13136.168543669999,99.76838076000422,53528.855127840005 2023-04-11,08:39:31.000,101,11088432,12805,0,1681202370,13136.134862119994,99.7895281500023,53528.89705056001 2023-04-11,08:39:32.000,101,11088421,13005,0,1681202371,13136.013608539994,99.84592119000445,53528.79923088001 2023-04-11,08:39:33.000,101,11088435,12965,0,1681202372,13136.000135919989,99.84592119000445,53528.81320512 2023-04-11,08:39:34.000,101,11088455,12965,0,1681202373,13136.013608539994,99.90231422999932,53528.904037680004 2023-04-11,08:39:35.000,101,11088447,12645,0,1681202374,13136.047290089999,99.90231422999932,53528.87608920001 2023-04-11,08:39:36.000,101,11088443,12845,0,1681202375,13135.952981749993,99.95870727000147,53528.93198616 2023-04-11,08:39:37.000,101,11088398,12765,0,1681202376,13135.946245439998,99.93051075000403,53528.84814072001 2023-04-11,08:39:38.000,101,11088430,12965,0,1681202377,13135.946245439998,99.90936335999868,53528.88307632 2023-04-11,08:39:39.000,101,11088470,12885,0,1681202378,13135.966454369998,99.91641248999804,53528.83416648 2023-04-11,08:39:40.000,101,11088442,12845,0,1681202379,13135.926036509998,99.99395291999826,53528.88307632 2023-04-11,08:39:41.000,101,11088432,13165,0,1681202380,13135.905827579998,99.99395291999826,53528.76429528 2023-04-11,08:39:42.000,101,11088378,12805,0,1681202381,13135.878882339988,100.02919857000234,53528.7712824 2023-04-11,08:39:43.000,101,11088432,13125,0,1681202382,13135.939509129988,100.05034596000041,53528.84814072001 2023-04-11,08:39:44.000,101,11088439,12805,0,1681202383,13135.932772819993,100.07149334999849,53528.86211496 2023-04-11,08:39:45.000,101,11088446,13005,0,1681202384,13135.932772819993,100.08559161000449,53528.855127840005 2023-04-11,08:39:46.000,101,11088438,13325,0,1681202385,13135.831728169993,100.0996898700032,53528.86910208001 2023-04-11,08:39:47.000,101,11088435,12845,0,1681202386,13135.764365069997,100.12083726000128,53528.74333392 2023-04-11,08:39:48.000,101,11088410,12925,0,1681202387,13135.710474589992,100.13493552,53528.82717936001 2023-04-11,08:39:49.000,101,11088443,12965,0,1681202388,13135.730683519992,100.08559161000449,53528.9110248 2023-04-11,08:39:50.000,101,11088423,12965,0,1681202389,13135.683529349997,100.12788639000064,53528.86910208001 2023-04-11,08:39:51.000,101,11088449,13085,0,1681202390,13135.636375180002,100.10673900000256,53528.806218000005 2023-04-11,08:39:52.000,101,11088419,12845,0,1681202391,13135.595957320002,100.0996898700032,53528.81320512 2023-04-11,08:39:53.000,101,11088440,12765,0,1681202392,13135.670056729992,100.07149334999849,53528.86910208001 2023-04-11,08:39:54.000,101,11088396,12685,0,1681202393,13135.582484699997,100.05034596000041,53528.82717936001 2023-04-11,08:39:55.000,101,11088460,12845,0,1681202394,13135.542066839997,100.0362477000017,53528.7712824 2023-04-11,08:39:56.000,101,11088404,12765,0,1681202395,13135.535330530001,100.05034596000041,53528.77826952001 2023-04-11,08:39:57.000,101,11088447,12885,0,1681202396,13135.494912670001,99.97985465999955,53528.736346800004 2023-04-11,08:39:58.000,101,11088450,12965,0,1681202397,13135.41407695,99.97985465999955,53528.736346800004 2023-04-11,08:39:59.000,101,11088422,12645,0,1681202398,13135.461231119996,99.94460901000275,53528.82019224 2023-04-11,08:40:00.000,101,11088469,12885,0,1681202399,13135.360186469996,99.97985465999955,53528.806218000005 2023-04-11,08:40:01.000,101,11088420,12805,0,1681202400,13135.32650491999,99.92346162000467,53528.81320512 2023-04-11,08:40:02.000,101,11088378,12805,0,1681202401,13135.238932889995,99.91641248999804,53528.70141120001 2023-04-11,08:40:03.000,101,11088451,12845,0,1681202402,13135.20525133999,99.93755988000339,53528.757308160006 2023-04-11,08:40:04.000,101,11088430,12765,0,1681202403,13135.17156979,99.89526509999996,53528.72935968001 2023-04-11,08:40:05.000,101,11088439,12685,0,1681202404,13135.137888239995,99.87411771000188,53528.736346800004 2023-04-11,08:40:06.000,101,11088444,12645,0,1681202405,13135.077261449995,99.90231422999932,53528.7712824 2023-04-11,08:40:07.000,101,11088407,12925,0,1681202406,13134.996425729994,99.92346162000467,53528.72935968001 2023-04-11,08:40:08.000,101,11088411,12885,0,1681202407,13134.935798939994,99.93051075000403,53528.687436960005 2023-04-11,08:40:09.000,101,11088422,12765,0,1681202408,13134.976216799994,99.86706858000252,53528.75032104001 2023-04-11,08:40:10.000,101,11088410,13005,0,1681202409,13134.908853699999,99.8882159700006,53528.70141120001 2023-04-11,08:40:11.000,101,11088426,12565,0,1681202410,13134.888644769999,99.93051075000403,53528.687436960005 2023-04-11,08:40:12.000,101,11088433,12845,0,1681202411,13134.787600119998,99.91641248999804,53528.65948848001 2023-04-11,08:40:13.000,101,11088456,12725,0,1681202412,13134.760654879989,99.86001945000316,53528.58263016001 2023-04-11,08:40:14.000,101,11088423,12805,0,1681202413,13134.706764399998,99.83182292999845,53528.68044984001 2023-04-11,08:40:15.000,101,11088404,12725,0,1681202414,13134.733709639993,99.79657728000166,53528.65948848001 2023-04-11,08:40:16.000,101,11088433,12885,0,1681202415,13134.639401300003,99.79657728000166,53528.65948848001 2023-04-11,08:40:17.000,101,11088474,13125,0,1681202416,13134.565301889997,99.76133163000486,53528.53372032001 2023-04-11,08:40:18.000,101,11088439,12845,0,1681202417,13134.578774510002,99.74723336999887,53528.67346272 2023-04-11,08:40:19.000,101,11088411,12845,0,1681202418,13134.551829269993,99.66969293999864,53528.58263016001 2023-04-11,08:40:20.000,101,11088406,12965,0,1681202419,13134.511411409992,99.63444729000184,53528.5966044 2023-04-11,08:40:21.000,101,11088406,12845,0,1681202420,13134.497938790002,99.5780542499997,53528.60359152 2023-04-11,08:40:22.000,101,11088470,12765,0,1681202421,13134.484466169997,99.5780542499997,53528.56166880001 2023-04-11,08:40:23.000,101,11088425,12725,0,1681202422,13134.551829269993,99.52166121000482,53528.589617280006 2023-04-11,08:40:24.000,101,11088423,12765,0,1681202423,13134.558565580002,99.47936643000139,53528.61756576 2023-04-11,08:40:25.000,101,11088422,12805,0,1681202424,13134.551829269993,99.45821904000331,53528.519746080005 2023-04-11,08:40:26.000,101,11088435,12885,0,1681202425,13134.558565580002,99.41592425999988,53528.57564304 2023-04-11,08:40:27.000,101,11088450,13005,0,1681202426,13134.497938790002,99.40887513000052,53528.49179760001 2023-04-11,08:40:28.000,101,11088426,12845,0,1681202427,13134.464257239997,99.37362948000373,53528.49179760001 2023-04-11,08:40:29.000,101,11088409,12965,0,1681202428,13134.551829269993,99.38067861000309,53528.53372032001 2023-04-11,08:40:30.000,101,11088459,12685,0,1681202429,13134.538356650002,99.33838382999966,53528.54769456 2023-04-11,08:40:31.000,101,11088446,13085,0,1681202430,13134.470993549992,99.40182600000117,53528.50577184 2023-04-11,08:40:32.000,101,11088438,12885,0,1681202431,13134.403630449997,99.3313347000003,53528.470836240005 2023-04-11,08:40:33.000,101,11088419,12965,0,1681202432,13134.464257239997,99.31018731000222,53528.54070744001 2023-04-11,08:40:34.000,101,11088452,13005,0,1681202433,13134.470993549992,99.30313818000286,53528.54769456 2023-04-11,08:40:35.000,101,11088426,12805,0,1681202434,13134.403630449997,99.3313347000003,53528.51275896001 2023-04-11,08:40:36.000,101,11088437,12925,0,1681202435,13134.403630449997,99.33838382999966,53528.49878472 2023-04-11,08:40:37.000,101,11088427,12925,0,1681202436,13134.309322109992,99.37362948000373,53528.43590064 2023-04-11,08:40:38.000,101,11088430,13245,0,1681202437,13134.282376869996,99.36658035000437,53528.43590064 2023-04-11,08:40:39.000,101,11088432,12885,0,1681202438,13134.275640560001,99.38772774000245,53528.51275896001 2023-04-11,08:40:40.000,101,11088437,12925,0,1681202439,13134.235222700001,99.40182600000117,53528.58263016001 2023-04-11,08:40:41.000,101,11088414,13045,0,1681202440,13134.10723280999,99.38067861000309,53528.519746080005 2023-04-11,08:40:42.000,101,11088411,13045,0,1681202441,13133.98597922999,99.35953121999773,53528.49878472 2023-04-11,08:40:43.000,101,11088424,12925,0,1681202442,13133.898407199995,99.36658035000437,53528.46384912001 2023-04-11,08:40:44.000,101,11088428,12725,0,1681202443,13133.878198269995,99.35953121999773,53528.54769456 2023-04-11,08:40:45.000,101,11088413,12965,0,1681202444,13133.8310441,99.3313347000003,53528.49179760001 2023-04-11,08:40:46.000,101,11088414,12965,0,1681202445,13133.709790519999,99.31018731000222,53528.50577184 2023-04-11,08:40:47.000,101,11088440,12845,0,1681202446,13133.622218489989,99.27494165999815,53528.44987488 2023-04-11,08:40:48.000,101,11088440,12885,0,1681202447,13133.521173839988,99.28199079000478,53528.36602944001 2023-04-11,08:40:49.000,101,11088427,12965,0,1681202448,13133.527910149998,99.26084339999943,53528.456862 2023-04-11,08:40:50.000,101,11088461,12965,0,1681202449,13133.433601809993,99.23969601000135,53528.42891352 2023-04-11,08:40:51.000,101,11088409,12965,0,1681202450,13133.386447639998,99.24674514000071,53528.421926400006 2023-04-11,08:40:52.000,101,11088422,12885,0,1681202451,13133.292139299992,99.23969601000135,53528.3171196 2023-04-11,08:40:53.000,101,11088393,13285,0,1681202452,13133.244985129997,99.24674514000071,53528.3171196 2023-04-11,08:40:54.000,101,11088404,12925,0,1681202453,13133.238248820002,99.23969601000135,53528.32410672001 2023-04-11,08:40:55.000,101,11088448,12725,0,1681202454,13133.164149409997,99.26789252999879,53528.303145360005 2023-04-11,08:40:56.000,101,11088437,12925,0,1681202455,13133.096786310001,99.25379427000007,53528.32410672001 2023-04-11,08:40:57.000,101,11088443,13125,0,1681202456,13133.009214279991,99.26789252999879,53528.24026128 2023-04-11,08:40:58.000,101,11088440,12725,0,1681202457,13133.042895829996,99.28199079000478,53528.31013248 2023-04-11,08:40:59.000,101,11088425,12805,0,1681202458,13133.002477969996,99.28199079000478,53528.26820976 2023-04-11,08:41:00.000,101,11088441,12805,0,1681202459,13132.921642249996,99.28903992000414,53528.26820976 2023-04-11,08:41:01.000,101,11088438,12805,0,1681202460,13132.84754283999,99.35248208999838,53528.12148024 2023-04-11,08:41:02.000,101,11088456,12885,0,1681202461,13132.800388669995,99.33838382999966,53528.14942872 2023-04-11,08:41:03.000,101,11088400,13005,0,1681202462,13132.84754283999,99.32428557000094,53528.26122264 2023-04-11,08:41:04.000,101,11088431,13005,0,1681202463,13132.78691604999,99.31723644000158,53528.26820976 2023-04-11,08:41:05.000,101,11088414,12645,0,1681202464,13132.719552949995,99.34543295999902,53528.24026128 2023-04-11,08:41:06.000,101,11088456,13125,0,1681202465,13132.658926159995,99.33838382999966,53528.28917112 2023-04-11,08:41:07.000,101,11088403,12645,0,1681202466,13132.557881509994,99.42297338999924,53528.10051888 2023-04-11,08:41:08.000,101,11088450,12965,0,1681202467,13132.598299369994,99.42297338999924,53528.184364320005 2023-04-11,08:41:09.000,101,11088462,13005,0,1681202468,13132.63198092,99.50051381999947,53528.17737720001 2023-04-11,08:41:10.000,101,11088433,12765,0,1681202469,13132.64545353999,99.55690686000162,53528.205325680006 2023-04-11,08:41:11.000,101,11088433,12765,0,1681202470,13132.537672579994,99.58510337999905,53528.16340296 2023-04-11,08:41:12.000,101,11088426,12885,0,1681202471,13132.497254719994,99.62739816000249,53528.135454480005 2023-04-11,08:41:13.000,101,11088422,13005,0,1681202472,13132.54440888999,99.66264380999928,53528.19135144 2023-04-11,08:41:14.000,101,11088457,13045,0,1681202473,13132.470309479999,99.676742069998,53528.17737720001 2023-04-11,08:41:15.000,101,11088456,12885,0,1681202474,13132.443364239989,99.69788946000335,53528.1424416 2023-04-11,08:41:16.000,101,11088409,13085,0,1681202475,13132.376001139994,99.72608598000079,53528.09353176 2023-04-11,08:41:17.000,101,11088412,12925,0,1681202476,13132.268220179998,99.80362641000102,53528.02366056 2023-04-11,08:41:18.000,101,11088451,12925,0,1681202477,13132.274956489993,99.81067554000037,53528.0725704 2023-04-11,08:41:19.000,101,11088412,12845,0,1681202478,13132.301901729988,99.81772466999973,53528.12846736001 2023-04-11,08:41:20.000,101,11088416,12845,0,1681202479,13132.274956489993,99.78247902000294,53528.16340296 2023-04-11,08:41:21.000,101,11088437,12845,0,1681202480,13132.194120769993,99.81772466999973,53528.10051888 2023-04-11,08:41:22.000,101,11088478,12925,0,1681202481,13132.113285049993,99.79657728000166,53528.037634800006 2023-04-11,08:41:23.000,101,11088442,13045,0,1681202482,13132.126757669997,99.80362641000102,53528.086544640006 2023-04-11,08:41:24.000,101,11088433,12925,0,1681202483,13132.133493979993,99.78247902000294,53528.1424416 2023-04-11,08:41:25.000,101,11088415,12965,0,1681202484,13132.106548739997,99.81067554000037,53528.11449312 2023-04-11,08:41:26.000,101,11088460,13005,0,1681202485,13132.072867189992,99.84592119000445,53528.09353176 2023-04-11,08:41:27.000,101,11088479,12845,0,1681202486,13131.998767780002,99.86001945000316,53528.086544640006 2023-04-11,08:41:28.000,101,11088431,12885,0,1681202487,13132.079603500002,99.83887205999781,53528.15641584001 2023-04-11,08:41:29.000,101,11088448,13085,0,1681202488,13132.018976710002,99.86706858000252,53528.12846736001 2023-04-11,08:41:30.000,101,11088464,12685,0,1681202489,13131.971822539992,99.86706858000252,53528.135454480005 2023-04-11,08:41:31.000,101,11088425,12845,0,1681202490,13131.870777889992,99.86001945000316,53528.016673440005 2023-04-11,08:41:32.000,101,11088467,12845,0,1681202491,13131.850568959992,99.90936335999868,53528.0725704 2023-04-11,08:41:33.000,101,11088382,13125,0,1681202492,13131.870777889992,99.90936335999868,53528.12148024 2023-04-11,08:41:34.000,101,11088387,12645,0,1681202493,13131.810151099991,99.95165814000211,53528.12148024 2023-04-11,08:41:35.000,101,11088421,12685,0,1681202494,13131.789942169991,99.93755988000339,53528.16340296 2023-04-11,08:41:36.000,101,11088462,13005,0,1681202495,13131.776469550001,99.90936335999868,53528.14942872 2023-04-11,08:41:37.000,101,11088429,13125,0,1681202496,13131.722579069996,99.94460901000275,53528.10051888 2023-04-11,08:41:38.000,101,11088465,12885,0,1681202497,13131.729315379991,99.95165814000211,53528.1424416 2023-04-11,08:41:39.000,101,11088425,12765,0,1681202498,13131.621534419995,99.94460901000275,53528.10750600001 2023-04-11,08:41:40.000,101,11088418,12925,0,1681202499,13131.621534419995,99.97985465999955,53528.10051888 2023-04-11,08:41:41.000,101,11088439,12725,0,1681202500,13131.55417132,100.0362477000017,53528.10051888 2023-04-11,08:41:42.000,101,11088433,12885,0,1681202501,13131.52722607999,100.07854247999785,53528.086544640006 2023-04-11,08:41:43.000,101,11088422,12925,0,1681202502,13131.58785286999,100.07149334999849,53528.12846736001 2023-04-11,08:41:44.000,101,11088432,12685,0,1681202503,13131.56764393999,100.0362477000017,53528.1424416 2023-04-11,08:41:45.000,101,11088431,12965,0,1681202504,13131.459862979995,100.05034596000041,53528.12148024 2023-04-11,08:41:46.000,101,11088424,12965,0,1681202505,13131.45312667,100.04329683000105,53528.10750600001 2023-04-11,08:41:47.000,101,11088421,13005,0,1681202506,13131.32513677999,100.07149334999849,53528.07955752001 2023-04-11,08:41:48.000,101,11088449,12965,0,1681202507,13131.28471891999,100.05034596000041,53528.09353176 2023-04-11,08:41:49.000,101,11088461,12965,0,1681202508,13131.230828439999,100.02214944000298,53528.09353176 2023-04-11,08:41:50.000,101,11088420,13125,0,1681202509,13131.28471891999,99.95165814000211,53528.12846736001 2023-04-11,08:41:51.000,101,11088428,12725,0,1681202510,13131.277982609994,99.92346162000467,53528.19135144 2023-04-11,08:41:52.000,101,11088443,12765,0,1681202511,13131.224092129989,99.92346162000467,53528.05160904 2023-04-11,08:41:53.000,101,11088457,13045,0,1681202512,13131.237564749994,99.8882159700006,53528.0725704 2023-04-11,08:41:54.000,101,11088371,12925,0,1681202513,13131.28471891999,99.84592119000445,53528.11449312 2023-04-11,08:41:55.000,101,11088423,12925,0,1681202514,13131.311664159999,99.81772466999973,53528.15641584001 2023-04-11,08:41:56.000,101,11088410,12885,0,1681202515,13131.291455229999,99.83182292999845,53528.12846736001 2023-04-11,08:41:57.000,101,11088440,12885,0,1681202516,13131.291455229999,99.83887205999781,53528.11449312 2023-04-11,08:41:58.000,101,11088428,13045,0,1681202517,13131.244301059989,99.80362641000102,53528.10051888 2023-04-11,08:41:59.000,101,11088414,12845,0,1681202518,13131.30492784999,99.78247902000294,53528.205325680006 2023-04-11,08:42:00.000,101,11088437,13125,0,1681202519,13131.34534570999,99.72608598000079,53528.233274160004 2023-04-11,08:42:01.000,101,11088457,12885,0,1681202520,13131.35208202,99.66969293999864,53528.17039008 2023-04-11,08:42:02.000,101,11088418,12765,0,1681202521,13131.318400469994,99.690840330004,53528.1424416 2023-04-11,08:42:03.000,101,11088416,12925,0,1681202522,13131.358818329994,99.676742069998,53528.184364320005 2023-04-11,08:42:04.000,101,11088432,13125,0,1681202523,13131.419445119995,99.66264380999928,53528.17737720001 2023-04-11,08:42:05.000,101,11088418,12805,0,1681202524,13131.419445119995,99.66969293999864,53528.254235520006 2023-04-11,08:42:06.000,101,11088415,12925,0,1681202525,13131.4733356,99.690840330004,53528.19135144 2023-04-11,08:42:07.000,101,11088395,12685,0,1681202526,13131.53396239,99.676742069998,53528.26820976 2023-04-11,08:42:08.000,101,11088455,12805,0,1681202527,13131.48680821999,99.69788946000335,53528.254235520006 2023-04-11,08:42:09.000,101,11088441,13085,0,1681202528,13131.61479811,99.73313511000015,53528.37301656001 2023-04-11,08:42:10.000,101,11088389,13045,0,1681202529,13131.62827072999,99.73313511000015,53528.3171196 2023-04-11,08:42:11.000,101,11088393,12925,0,1681202530,13131.64847965999,99.76133163000486,53528.37301656001 2023-04-11,08:42:12.000,101,11088428,12805,0,1681202531,13131.63500704,99.7895281500023,53528.34506808001 2023-04-11,08:42:13.000,101,11088441,13005,0,1681202532,13131.6754249,99.79657728000166,53528.38000368 2023-04-11,08:42:14.000,101,11088431,12725,0,1681202533,13131.73605169,99.83887205999781,53528.49179760001 2023-04-11,08:42:15.000,101,11088412,12885,0,1681202534,13131.810151099991,99.86706858000252,53528.61756576 2023-04-11,08:42:16.000,101,11088456,12725,0,1681202535,13131.830360029991,99.88116684000124,53528.519746080005 2023-04-11,08:42:17.000,101,11088423,13005,0,1681202536,13131.823623719996,99.90936335999868,53528.57564304 2023-04-11,08:42:18.000,101,11088363,12645,0,1681202537,13131.897723130001,99.89526509999996,53528.65948848001 2023-04-11,08:42:19.000,101,11088399,12605,0,1681202538,13131.877514200001,99.90936335999868,53528.5966044 2023-04-11,08:42:20.000,101,11088403,12965,0,1681202539,13131.904459439997,99.97280553000019,53528.67346272 2023-04-11,08:42:21.000,101,11088423,12725,0,1681202540,13131.843832649996,99.97985465999955,53528.687436960005 2023-04-11,08:42:22.000,101,11088461,12925,0,1681202541,13131.904459439997,100.0010020500049,53528.69442408 2023-04-11,08:42:23.000,101,11088449,12845,0,1681202542,13132.005504089997,100.01510031000362,53528.87608920001 2023-04-11,08:42:24.000,101,11088427,12645,0,1681202543,13132.079603500002,100.00805118000426,53528.89006344 2023-04-11,08:42:25.000,101,11088412,12765,0,1681202544,13132.072867189992,100.04329683000105,53528.93198616 2023-04-11,08:42:26.000,101,11088408,12725,0,1681202545,13132.099812430002,100.04329683000105,53528.89006344 2023-04-11,08:42:27.000,101,11088430,12965,0,1681202546,13132.194120769993,100.05034596000041,53528.96692176001 2023-04-11,08:42:28.000,101,11088414,12765,0,1681202547,13132.241274939988,100.02919857000234,53529.00185736 2023-04-11,08:42:29.000,101,11088407,13285,0,1681202548,13132.335583279993,100.05034596000041,53529.05775432 2023-04-11,08:42:30.000,101,11088399,12925,0,1681202549,13132.429891619999,100.05034596000041,53529.12762552 2023-04-11,08:42:31.000,101,11088435,12965,0,1681202550,13132.443364239989,100.08559161000449,53529.14858688 2023-04-11,08:42:32.000,101,11088434,12685,0,1681202551,13132.470309479999,100.07854247999785,53529.20448384001 2023-04-11,08:42:33.000,101,11088376,12765,0,1681202552,13132.59156306,100.06444421999913,53529.33723912 2023-04-11,08:42:34.000,101,11088429,12925,0,1681202553,13132.60503567999,100.05034596000041,53529.32326488 2023-04-11,08:42:35.000,101,11088424,12885,0,1681202554,13132.59156306,100.07854247999785,53529.33025200001 2023-04-11,08:42:36.000,101,11088463,13125,0,1681202555,13132.7532345,100.06444421999913,53529.49794288001 2023-04-11,08:42:37.000,101,11088414,13205,0,1681202556,13132.78691604999,100.06444421999913,53529.50493 2023-04-11,08:42:38.000,101,11088424,12965,0,1681202557,13132.840806529995,100.11378813000192,53529.53986560001 2023-04-11,08:42:39.000,101,11088436,13045,0,1681202558,13132.989005349991,100.15608290999808,53529.71454360001 2023-04-11,08:42:40.000,101,11088395,12805,0,1681202559,13133.110258929992,100.16313204000471,53529.812363280005 2023-04-11,08:42:41.000,101,11088434,12885,0,1681202560,13133.143940479997,100.19837769000151,53529.812363280005 2023-04-11,08:42:42.000,101,11088393,12725,0,1681202561,13133.177622030002,100.26181986000302,53529.80537616001 2023-04-11,08:42:43.000,101,11088435,12965,0,1681202562,13133.292139299992,100.29001638000045,53529.94511856 2023-04-11,08:42:44.000,101,11088441,13165,0,1681202563,13133.372975019993,100.32526203000452,53530.04293824001 2023-04-11,08:42:45.000,101,11088458,12765,0,1681202564,13133.460547049988,100.37460594000004,53530.11979656001 2023-04-11,08:42:46.000,101,11088413,12885,0,1681202565,13133.561591699989,100.41690072000347,53530.1337708 2023-04-11,08:42:47.000,101,11088445,12965,0,1681202566,13133.581800629989,100.4803428899977,53530.16870640001 2023-04-11,08:42:48.000,101,11088410,12925,0,1681202567,13133.729999449999,100.50149028000305,53530.28050032 2023-04-11,08:42:49.000,101,11088412,13085,0,1681202568,13133.85125303,100.55788331999793,53530.42722984001 2023-04-11,08:42:50.000,101,11088397,12725,0,1681202569,13133.91187982,100.593128970002,53530.532036640005 2023-04-11,08:42:51.000,101,11088393,13085,0,1681202570,13134.039869709995,100.68476766000094,53530.55998512 2023-04-11,08:42:52.000,101,11088414,12645,0,1681202571,13134.019660779995,100.72001330999774,53530.53902376 2023-04-11,08:42:53.000,101,11088433,12965,0,1681202572,13134.140914359996,100.76935722000053,53530.68575328 2023-04-11,08:42:54.000,101,11088411,12885,0,1681202573,13134.309322109992,100.82575026000268,53530.77658584 2023-04-11,08:42:55.000,101,11088435,12685,0,1681202574,13134.437312000002,100.84689765000076,53530.92331536 2023-04-11,08:42:56.000,101,11088409,12965,0,1681202575,13134.491202479992,100.91033982000226,53530.95825096001 2023-04-11,08:42:57.000,101,11088415,12925,0,1681202576,13134.605719749998,100.91738895000162,53531.06305776 2023-04-11,08:42:58.000,101,11088403,13045,0,1681202577,13134.753918569993,100.99492938000185,53531.202800160005 2023-04-11,08:42:59.000,101,11088435,12805,0,1681202578,13134.821281669989,100.98788025000249,53531.26568424001 2023-04-11,08:43:00.000,101,11088398,12805,0,1681202579,13134.888644769999,101.037224159998,53531.27965848 2023-04-11,08:43:01.000,101,11088424,13045,0,1681202580,13134.935798939994,101.07246981000208,53531.36350392001 2023-04-11,08:43:02.000,101,11088438,12925,0,1681202581,13135.016634659994,101.11476458999823,53531.47529784 2023-04-11,08:43:03.000,101,11088449,12845,0,1681202582,13135.17156979,101.15705937000166,53531.64298872 2023-04-11,08:43:04.000,101,11088443,12765,0,1681202583,13135.28608705999,101.16410850000102,53531.7408084 2023-04-11,08:43:05.000,101,11088417,12805,0,1681202584,13135.366922779991,101.24164893000125,53531.86657656001 2023-04-11,08:43:06.000,101,11088460,12965,0,1681202585,13135.441022189996,101.24164893000125,53531.93644776001 2023-04-11,08:43:07.000,101,11088435,13005,0,1681202586,13135.427549569991,101.30509110000276,53531.96439624001 2023-04-11,08:43:08.000,101,11088431,12845,0,1681202587,13135.562275769997,101.33328762000019,53532.02728032 2023-04-11,08:43:09.000,101,11088448,12805,0,1681202588,13135.717210900002,101.38263153000298,53532.15304848001 2023-04-11,08:43:10.000,101,11088431,12725,0,1681202589,13135.818255550003,101.4319754399985,53532.24388104 2023-04-11,08:43:11.000,101,11088432,12805,0,1681202590,13135.878882339988,101.45312283000385,53532.2648424 2023-04-11,08:43:12.000,101,11088419,12845,0,1681202591,13135.959718059989,101.49541761,53532.390610559996 2023-04-11,08:43:13.000,101,11088421,12605,0,1681202592,13136.094444259994,101.55885978000151,53532.593237040004 2023-04-11,08:43:14.000,101,11088443,13205,0,1681202593,13136.175279979994,101.56590891000087,53532.58624992001 2023-04-11,08:43:15.000,101,11088467,13085,0,1681202594,13136.235906769994,101.59410542999831,53532.70503096001 2023-04-11,08:43:16.000,101,11088447,12925,0,1681202595,13136.30326986999,101.60115455999767,53532.74695368 2023-04-11,08:43:17.000,101,11088400,12885,0,1681202596,13136.32347879999,101.6434493400011,53532.79586352 2023-04-11,08:43:18.000,101,11088438,12965,0,1681202597,13136.3908419,101.63640021000174,53532.95656728 2023-04-11,08:43:19.000,101,11088380,12725,0,1681202598,13136.52556809999,101.66459672999918,53533.08233544 2023-04-11,08:43:20.000,101,11088415,13085,0,1681202599,13136.5929312,101.65754759999982,53533.14521952 2023-04-11,08:43:21.000,101,11088423,12965,0,1681202600,13136.660294299996,101.6786949899979,53533.20810360001 2023-04-11,08:43:22.000,101,11088469,12725,0,1681202601,13136.673766920001,101.71394064000197,53533.25002632 2023-04-11,08:43:23.000,101,11088395,12885,0,1681202602,13136.795020500002,101.68574412000453,53533.38976872 2023-04-11,08:43:24.000,101,11088426,12805,0,1681202603,13136.896065150002,101.71394064000197,53533.52252400001 2023-04-11,08:43:25.000,101,11088411,12965,0,1681202604,13136.970164559993,101.7068915100026,53533.58540808 2023-04-11,08:43:26.000,101,11088447,13125,0,1681202605,13137.071209209993,101.7068915100026,53533.66226640001 2023-04-11,08:43:27.000,101,11088380,13045,0,1681202606,13137.104890759998,101.77033368000411,53533.75309896 2023-04-11,08:43:28.000,101,11088470,12925,0,1681202607,13137.192462789993,101.75623541999812,53533.82297016 2023-04-11,08:43:29.000,101,11088454,13005,0,1681202608,13137.32045267999,101.75623541999812,53533.97668680001 2023-04-11,08:43:30.000,101,11088416,12645,0,1681202609,13137.36087053999,101.79148107000219,53533.983673920004 2023-04-11,08:43:31.000,101,11088441,13085,0,1681202610,13137.394552089994,101.7421371599994,53534.07450648001 2023-04-11,08:43:32.000,101,11088435,12845,0,1681202611,13137.333925299994,101.77033368000411,53534.0814936 2023-04-11,08:43:33.000,101,11088418,12885,0,1681202612,13137.414761019994,101.78443194000283,53534.14437768001 2023-04-11,08:43:34.000,101,11088434,12725,0,1681202613,13137.475387809995,101.81262846000027,53534.3260428 2023-04-11,08:43:35.000,101,11088455,12925,0,1681202614,13137.56295983999,101.77738281000347,53534.458798080006 2023-04-11,08:43:36.000,101,11088381,12885,0,1681202615,13137.576432459995,101.81262846000027,53534.388926880005 2023-04-11,08:43:37.000,101,11088458,12925,0,1681202616,13137.576432459995,101.81262846000027,53534.47975944001 2023-04-11,08:43:38.000,101,11088439,12765,0,1681202617,13137.637059249995,101.81967758999963,53534.54963064001 2023-04-11,08:43:39.000,101,11088433,12845,0,1681202618,13137.677477109995,101.8408249799977,53534.626488960006 2023-04-11,08:43:40.000,101,11088412,12925,0,1681202619,13137.73136759,101.8408249799977,53534.724308640005 2023-04-11,08:43:41.000,101,11088433,12805,0,1681202620,13137.71115866,101.81262846000027,53534.7103344 2023-04-11,08:43:42.000,101,11088440,13045,0,1681202621,13137.758312829996,101.81262846000027,53534.75924424 2023-04-11,08:43:43.000,101,11088474,12805,0,1681202622,13137.839148549996,101.83377584999835,53534.89898664 2023-04-11,08:43:44.000,101,11088483,13085,0,1681202623,13137.933456890001,101.84787411000434,53535.07366464 2023-04-11,08:43:45.000,101,11088419,12765,0,1681202624,13137.994083680001,101.81262846000027,53535.108600240004 2023-04-11,08:43:46.000,101,11088449,12885,0,1681202625,13138.034501540002,101.82672671999899,53535.108600240004 2023-04-11,08:43:47.000,101,11088415,12765,0,1681202626,13138.021028919997,101.81967758999963,53535.108600240004 2023-04-11,08:43:48.000,101,11088392,12965,0,1681202627,13138.108600949992,101.8408249799977,53535.22039416001 2023-04-11,08:43:49.000,101,11088449,12965,0,1681202628,13138.223118219998,101.80557933000091,53535.346162320006 2023-04-11,08:43:50.000,101,11088423,12885,0,1681202629,13138.263536079998,101.82672671999899,53535.40205928 2023-04-11,08:43:51.000,101,11088416,12925,0,1681202630,13138.303953939998,101.78443194000283,53535.38109792 2023-04-11,08:43:52.000,101,11088453,12765,0,1681202631,13138.391525969993,101.76328455000476,53535.58372440001 2023-04-11,08:43:53.000,101,11088376,12885,0,1681202632,13138.431943829994,101.75623541999812,53535.60468576001 2023-04-11,08:43:54.000,101,11088380,13045,0,1681202633,13138.506043239999,101.79853020000155,53535.64660848 2023-04-11,08:43:55.000,101,11088389,13005,0,1681202634,13138.53972478999,101.75623541999812,53535.6885312 2023-04-11,08:43:56.000,101,11088445,12885,0,1681202635,13138.532988479994,101.75623541999812,53535.72346680001 2023-04-11,08:43:57.000,101,11088438,13125,0,1681202636,13138.532988479994,101.74918628999876,53535.779363760004 2023-04-11,08:43:58.000,101,11088410,12845,0,1681202637,13138.566670029999,101.74918628999876,53535.87718344 2023-04-11,08:43:59.000,101,11088430,12925,0,1681202638,13138.66097836999,101.73508803000004,53536.016925840006 2023-04-11,08:44:00.000,101,11088471,12965,0,1681202639,13138.66097836999,101.77738281000347,53536.09378416 2023-04-11,08:44:01.000,101,11088446,12965,0,1681202640,13138.68792361,101.7068915100026,53536.114745520004 2023-04-11,08:44:02.000,101,11088456,12965,0,1681202641,13138.613824199994,101.74918628999876,53536.0728228 2023-04-11,08:44:03.000,101,11088429,12965,0,1681202642,13138.66097836999,101.74918628999876,53536.10077128 2023-04-11,08:44:04.000,101,11088413,13205,0,1681202643,13138.70813254,101.72803890000068,53536.17762960001 2023-04-11,08:44:05.000,101,11088401,13125,0,1681202644,13138.76202301999,101.72803890000068,53536.282436400004 2023-04-11,08:44:06.000,101,11088394,12645,0,1681202645,13138.78896826,101.74918628999876,53536.32435912001 2023-04-11,08:44:07.000,101,11088407,12925,0,1681202646,13138.82938612,101.78443194000283,53536.33833336 2023-04-11,08:44:08.000,101,11088446,12925,0,1681202647,13138.86980398,101.74918628999876,53536.471088640006 2023-04-11,08:44:09.000,101,11088455,12725,0,1681202648,13138.92369445999,101.68574412000453,53536.54095984001 2023-04-11,08:44:10.000,101,11088429,12885,0,1681202649,13138.916958149995,101.72803890000068,53536.519998480006 2023-04-11,08:44:11.000,101,11088407,12645,0,1681202650,13138.89001291,101.74918628999876,53536.55493408 2023-04-11,08:44:12.000,101,11088395,13085,0,1681202651,13138.93043077,101.76328455000476,53536.63179240001 2023-04-11,08:44:13.000,101,11088410,12725,0,1681202652,13139.01126649,101.7068915100026,53536.63179240001 2023-04-11,08:44:14.000,101,11088420,12965,0,1681202653,13139.03147542,101.74918628999876,53536.77852192001 2023-04-11,08:44:15.000,101,11088432,12965,0,1681202654,13139.112311140001,101.72803890000068,53536.82044464 2023-04-11,08:44:16.000,101,11088461,12525,0,1681202655,13139.044948039991,101.77033368000411,53536.834418880004 2023-04-11,08:44:17.000,101,11088428,13045,0,1681202656,13139.098838519996,101.74918628999876,53536.86935448 2023-04-11,08:44:18.000,101,11088467,12765,0,1681202657,13139.145992689992,101.72098977000132,53536.91826432 2023-04-11,08:44:19.000,101,11088414,12885,0,1681202658,13139.139256379996,101.6786949899979,53536.96717416001 2023-04-11,08:44:20.000,101,11088462,12605,0,1681202659,13139.166201619992,101.67164585999853,53537.01608400001 2023-04-11,08:44:21.000,101,11088430,12805,0,1681202660,13139.112311140001,101.68574412000453,53536.974161280006 2023-04-11,08:44:22.000,101,11088482,12965,0,1681202661,13139.132520070001,101.67164585999853,53537.04403248001 2023-04-11,08:44:23.000,101,11088394,12805,0,1681202662,13139.226828409992,101.62935108000238,53537.18377488001 2023-04-11,08:44:24.000,101,11088435,12765,0,1681202663,13139.253773650002,101.62935108000238,53537.239671840005 2023-04-11,08:44:25.000,101,11088447,12765,0,1681202664,13139.300927819997,101.62935108000238,53537.30255592001 2023-04-11,08:44:26.000,101,11088464,12925,0,1681202665,13139.273982580002,101.61525282000366,53537.239671840005 2023-04-11,08:44:27.000,101,11088450,12925,0,1681202666,13139.267246269992,101.62230195000302,53537.21871048 2023-04-11,08:44:28.000,101,11088455,12805,0,1681202667,13139.300927819997,101.60115455999767,53537.26063320001 2023-04-11,08:44:29.000,101,11088444,12925,0,1681202668,13139.341345679997,101.57295804000023,53537.35146576001 2023-04-11,08:44:30.000,101,11088411,12765,0,1681202669,13139.395236160002,101.60115455999767,53537.46325968 2023-04-11,08:44:31.000,101,11088427,12925,0,1681202670,13139.455862950002,101.60115455999767,53537.540118 2023-04-11,08:44:32.000,101,11088420,12925,0,1681202671,13139.422181399997,101.63640021000174,53537.58902784 2023-04-11,08:44:33.000,101,11088468,12765,0,1681202672,13139.449126639993,101.60115455999767,53537.53313088 2023-04-11,08:44:34.000,101,11088464,12685,0,1681202673,13139.489544499993,101.58705629999895,53537.63793768001 2023-04-11,08:44:35.000,101,11088450,13045,0,1681202674,13139.503017119998,101.62230195000302,53537.65889904 2023-04-11,08:44:36.000,101,11088421,12685,0,1681202675,13139.516489739988,101.65049847000046,53537.68684752001 2023-04-11,08:44:37.000,101,11088405,12885,0,1681202676,13139.523226049998,101.65049847000046,53537.693834640006 2023-04-11,08:44:38.000,101,11088398,12525,0,1681202677,13139.556907599988,101.68574412000453,53537.77069296 2023-04-11,08:44:39.000,101,11088412,12725,0,1681202678,13139.684897489999,101.68574412000453,53537.82658992 2023-04-11,08:44:40.000,101,11088440,12805,0,1681202679,13139.698370109989,101.71394064000197,53537.93838384 2023-04-11,08:44:41.000,101,11088431,13085,0,1681202680,13139.738787969989,101.7068915100026,53537.93139672001 2023-04-11,08:44:42.000,101,11088497,12925,0,1681202681,13139.657952249989,101.72098977000132,53537.88248688001 2023-04-11,08:44:43.000,101,11088436,12965,0,1681202682,13139.745524279999,101.74918628999876,53538.008255040004 2023-04-11,08:44:44.000,101,11088437,12725,0,1681202683,13139.806151069999,101.7068915100026,53538.078126240005 2023-04-11,08:44:45.000,101,11088462,13005,0,1681202684,13139.88698679,101.72803890000068,53538.08511336 2023-04-11,08:44:46.000,101,11088427,12845,0,1681202685,13139.94761358,101.72803890000068,53538.11306184 2023-04-11,08:44:47.000,101,11088465,13045,0,1681202686,13139.954349889995,101.72803890000068,53538.15498456 2023-04-11,08:44:48.000,101,11088428,12725,0,1681202687,13139.98803144,101.72803890000068,53538.196907280006 2023-04-11,08:44:49.000,101,11088413,13205,0,1681202688,13140.04192191999,101.73508803000004,53538.25280424 2023-04-11,08:44:50.000,101,11088396,12925,0,1681202689,13140.116021329995,101.69984238000325,53538.364598160006 2023-04-11,08:44:51.000,101,11088416,12805,0,1681202690,13140.14970288,101.7068915100026,53538.37158528 2023-04-11,08:44:52.000,101,11088405,12845,0,1681202691,13140.203593359991,101.67164585999853,53538.39953376 2023-04-11,08:44:53.000,101,11088454,12925,0,1681202692,13140.196857049996,101.7068915100026,53538.37158528 2023-04-11,08:44:54.000,101,11088406,13045,0,1681202693,13140.21032967,101.7068915100026,53538.483379200006 2023-04-11,08:44:55.000,101,11088450,13045,0,1681202694,13140.304638009991,101.68574412000453,53538.63709584 2023-04-11,08:44:56.000,101,11088443,13045,0,1681202695,13140.318110629996,101.72098977000132,53538.651070080006 2023-04-11,08:44:57.000,101,11088430,12685,0,1681202696,13140.297901699996,101.71394064000197,53538.62312160001 2023-04-11,08:44:58.000,101,11088452,12965,0,1681202697,13140.365264799992,101.71394064000197,53538.699979920006 2023-04-11,08:44:59.000,101,11088417,12725,0,1681202698,13140.419155279997,101.74918628999876,53538.762864 2023-04-11,08:45:00.000,101,11088444,12965,0,1681202699,13140.432627900002,101.73508803000004,53538.78382536 2023-04-11,08:45:01.000,101,11088398,12845,0,1681202700,13140.412418970001,101.73508803000004,53538.75587688 2023-04-11,08:45:02.000,101,11088396,13005,0,1681202701,13140.412418970001,101.77033368000411,53538.818760960006 2023-04-11,08:45:03.000,101,11088417,12805,0,1681202702,13140.533672550002,101.76328455000476,53538.986451840006 2023-04-11,08:45:04.000,101,11088409,13005,0,1681202703,13140.587563029992,101.7068915100026,53538.99343896 2023-04-11,08:45:05.000,101,11088445,12965,0,1681202704,13140.627980889993,101.73508803000004,53539.014400320004 2023-04-11,08:45:06.000,101,11088404,12885,0,1681202705,13140.661662439998,101.73508803000004,53539.035361680006 2023-04-11,08:45:07.000,101,11088415,12605,0,1681202706,13140.648189819993,101.75623541999812,53539.07728440001 2023-04-11,08:45:08.000,101,11088399,12725,0,1681202707,13140.695343990003,101.77738281000347,53539.12619424001 2023-04-11,08:45:09.000,101,11088429,12885,0,1681202708,13140.755970779988,101.76328455000476,53539.154142720006 2023-04-11,08:45:10.000,101,11088470,13005,0,1681202709,13140.776179709988,101.72098977000132,53539.251962400005 2023-04-11,08:45:11.000,101,11088432,12845,0,1681202710,13140.782916019998,101.72098977000132,53539.27292376001 2023-04-11,08:45:12.000,101,11088439,12765,0,1681202711,13140.830070189993,101.7068915100026,53539.33580784 2023-04-11,08:45:13.000,101,11088363,13085,0,1681202712,13140.857015429989,101.73508803000004,53539.40567904 2023-04-11,08:45:14.000,101,11088433,12845,0,1681202713,13140.857015429989,101.72098977000132,53539.45458888 2023-04-11,08:45:15.000,101,11088404,12765,0,1681202714,13140.857015429989,101.77033368000411,53539.44760176 2023-04-11,08:45:16.000,101,11088420,12805,0,1681202715,13140.910905909994,101.77033368000411,53539.51048584001 2023-04-11,08:45:17.000,101,11088424,12845,0,1681202716,13140.910905909994,101.79148107000219,53539.52446008 2023-04-11,08:45:18.000,101,11088443,13045,0,1681202717,13140.937851149989,101.76328455000476,53539.538434320006 2023-04-11,08:45:19.000,101,11088417,13005,0,1681202718,13141.025423179999,101.7421371599994,53539.6711896 2023-04-11,08:45:20.000,101,11088433,12765,0,1681202719,13140.991741629994,101.74918628999876,53539.78298352 2023-04-11,08:45:21.000,101,11088451,12925,0,1681202720,13141.032159489994,101.78443194000283,53539.803944880005 2023-04-11,08:45:22.000,101,11088438,12845,0,1681202721,13140.985005319999,101.73508803000004,53539.803944880005 2023-04-11,08:45:23.000,101,11088436,12885,0,1681202722,13141.03889579999,101.74918628999876,53539.81791912001 2023-04-11,08:45:24.000,101,11088449,13005,0,1681202723,13141.112995209995,101.78443194000283,53539.93670016 2023-04-11,08:45:25.000,101,11088452,12965,0,1681202724,13141.16014937999,101.82672671999899,53539.9506744 2023-04-11,08:45:26.000,101,11088433,13005,0,1681202725,13141.13994044999,101.78443194000283,53540.00657136 2023-04-11,08:45:27.000,101,11088400,12765,0,1681202726,13141.153413069995,101.79853020000155,53540.06945544 2023-04-11,08:45:28.000,101,11088425,12685,0,1681202727,13141.193830929995,101.77033368000411,53540.02753272 2023-04-11,08:45:29.000,101,11088442,12965,0,1681202728,13141.234248789995,101.77738281000347,53540.15330088001 2023-04-11,08:45:30.000,101,11088434,12925,0,1681202729,13141.24098509999,101.77033368000411,53540.15330088001 2023-04-11,08:45:31.000,101,11088396,13005,0,1681202730,13141.22077616999,101.78443194000283,53540.23015920001 2023-04-11,08:45:32.000,101,11088447,12805,0,1681202731,13141.173621999995,101.78443194000283,53540.24413344 2023-04-11,08:45:33.000,101,11088421,12765,0,1681202732,13141.153413069995,101.81262846000027,53540.24413344 2023-04-11,08:45:34.000,101,11088414,12765,0,1681202733,13141.22077616999,101.78443194000283,53540.32797888001 2023-04-11,08:45:35.000,101,11088439,12965,0,1681202734,13141.24098509999,101.77738281000347,53540.36990160001 2023-04-11,08:45:36.000,101,11088409,12885,0,1681202735,13141.20730355,101.79148107000219,53540.36990160001 2023-04-11,08:45:37.000,101,11088433,12725,0,1681202736,13141.254457719995,101.77033368000411,53540.46772128001 2023-04-11,08:45:38.000,101,11088476,12885,0,1681202737,13141.234248789995,101.74918628999876,53540.46073416 2023-04-11,08:45:39.000,101,11088431,12925,0,1681202738,13141.193830929995,101.73508803000004,53540.544579600006 2023-04-11,08:45:40.000,101,11088460,12965,0,1681202739,13141.14667676,101.73508803000004,53540.49566976001 2023-04-11,08:45:41.000,101,11088439,12805,0,1681202740,13141.11973151999,101.74918628999876,53540.49566976001 2023-04-11,08:45:42.000,101,11088461,13005,0,1681202741,13141.14667676,101.7421371599994,53540.63541216001 2023-04-11,08:45:43.000,101,11088406,12765,0,1681202742,13141.173621999995,101.7421371599994,53540.62842504 2023-04-11,08:45:44.000,101,11088415,12925,0,1681202743,13141.153413069995,101.75623541999812,53540.67733488 2023-04-11,08:45:45.000,101,11088416,12765,0,1681202744,13141.133204139995,101.73508803000004,53540.73323184001 2023-04-11,08:45:46.000,101,11088459,13005,0,1681202745,13141.072577349994,101.76328455000476,53540.67034776 2023-04-11,08:45:47.000,101,11088459,13045,0,1681202746,13141.03889579999,101.76328455000476,53540.72624472 2023-04-11,08:45:48.000,101,11088423,12845,0,1681202747,13141.011950559994,101.78443194000283,53540.77515456 2023-04-11,08:45:49.000,101,11088449,12605,0,1681202748,13140.931114839994,101.76328455000476,53540.76816744 2023-04-11,08:45:50.000,101,11088446,12805,0,1681202749,13140.863751739998,101.80557933000091,53540.79611592 2023-04-11,08:45:51.000,101,11088431,13005,0,1681202750,13140.809861259993,101.77033368000411,53540.83803864 2023-04-11,08:45:52.000,101,11088423,12765,0,1681202751,13140.830070189993,101.73508803000004,53540.85201288001 2023-04-11,08:45:53.000,101,11088407,12765,0,1681202752,13140.762707089998,101.7421371599994,53540.87297424001 2023-04-11,08:45:54.000,101,11088485,13005,0,1681202753,13140.715552919988,101.71394064000197,53540.879961360006 2023-04-11,08:45:55.000,101,11088455,12845,0,1681202754,13140.654926130002,101.69984238000325,53540.87297424001 2023-04-11,08:45:56.000,101,11088444,13005,0,1681202755,13140.567354099992,101.69279325000389,53540.84502576 2023-04-11,08:45:57.000,101,11088398,12725,0,1681202756,13140.574090410002,101.62230195000302,53540.88694848 2023-04-11,08:45:58.000,101,11088429,12965,0,1681202757,13140.520199929997,101.60115455999767,53540.87297424001 2023-04-11,08:45:59.000,101,11088418,12685,0,1681202758,13140.513463620002,101.57295804000023,53540.94983256001 2023-04-11,08:46:00.000,101,11088467,12845,0,1681202759,13140.466309449992,101.50951586999872,53540.94983256001 2023-04-11,08:46:01.000,101,11088424,12965,0,1681202760,13140.439364209997,101.47427022000193,53540.94284544 2023-04-11,08:46:02.000,101,11088446,12885,0,1681202761,13140.345055869991,101.48131935000129,53540.928871200005 2023-04-11,08:46:03.000,101,11088404,12805,0,1681202762,13140.311374320001,101.43902456999785,53540.94284544 2023-04-11,08:46:04.000,101,11088432,12845,0,1681202763,13140.25074753,101.38968066000234,53540.95681968 2023-04-11,08:46:05.000,101,11088466,12925,0,1681202764,13140.21032967,101.38968066000234,53540.90790984 2023-04-11,08:46:06.000,101,11088425,13285,0,1681202765,13140.21032967,101.36853327000426,53540.928871200005 2023-04-11,08:46:07.000,101,11088422,12685,0,1681202766,13140.19012074,101.36853327000426,53540.87297424001 2023-04-11,08:46:08.000,101,11088466,13045,0,1681202767,13140.116021329995,101.37558240000362,53540.859000000004 2023-04-11,08:46:09.000,101,11088423,12925,0,1681202768,13140.156439189996,101.33328762000019,53540.94284544 2023-04-11,08:46:10.000,101,11088456,12965,0,1681202769,13140.08907609,101.35443500999827,53540.8939356 2023-04-11,08:46:11.000,101,11088433,12765,0,1681202770,13140.06886716,101.32623849000083,53540.90092272001 2023-04-11,08:46:12.000,101,11088434,13045,0,1681202771,13139.96108619999,101.36853327000426,53540.83105152001 2023-04-11,08:46:13.000,101,11088481,12765,0,1681202772,13139.954349889995,101.34033674999955,53540.879961360006 2023-04-11,08:46:14.000,101,11088399,12805,0,1681202773,13139.98803144,101.36853327000426,53540.91489696 2023-04-11,08:46:15.000,101,11088415,12685,0,1681202774,13139.96782251,101.31214023000211,53541.00572952 2023-04-11,08:46:16.000,101,11088406,12845,0,1681202775,13139.88698679,101.31214023000211,53540.91489696 2023-04-11,08:46:17.000,101,11088436,12925,0,1681202776,13139.83983261999,101.34033674999955,53540.90790984 2023-04-11,08:46:18.000,101,11088382,12845,0,1681202777,13139.83983261999,101.34738587999891,53540.9638068 2023-04-11,08:46:19.000,101,11088449,12765,0,1681202778,13139.772469519994,101.33328762000019,53540.8939356 2023-04-11,08:46:20.000,101,11088468,12845,0,1681202779,13139.745524279999,101.33328762000019,53540.97079392001 2023-04-11,08:46:21.000,101,11088420,12725,0,1681202780,13139.617534389989,101.36853327000426,53540.83803864 2023-04-11,08:46:22.000,101,11088425,12605,0,1681202781,13139.604061769998,101.35443500999827,53540.859000000004 2023-04-11,08:46:23.000,101,11088420,12965,0,1681202782,13139.657952249989,101.32623849000083,53540.94284544 2023-04-11,08:46:24.000,101,11088447,12845,0,1681202783,13139.637743319989,101.31918936000147,53540.93585832 2023-04-11,08:46:25.000,101,11088448,12725,0,1681202784,13139.651215939994,101.32623849000083,53540.97079392001 2023-04-11,08:46:26.000,101,11088437,12765,0,1681202785,13139.597325459988,101.30509110000276,53540.97079392001 2023-04-11,08:46:27.000,101,11088425,13045,0,1681202786,13139.550171289993,101.29099284000404,53540.859000000004 2023-04-11,08:46:28.000,101,11088477,12965,0,1681202787,13139.570380219993,101.2980419700034,53540.87297424001 2023-04-11,08:46:29.000,101,11088412,12925,0,1681202788,13139.610798079993,101.26279631999932,53540.928871200005 2023-04-11,08:46:30.000,101,11088447,12965,0,1681202789,13139.583852839998,101.27689457999804,53540.93585832 2023-04-11,08:46:31.000,101,11088461,12565,0,1681202790,13139.529962359993,101.24164893000125,53540.86598712 2023-04-11,08:46:32.000,101,11088466,12805,0,1681202791,13139.604061769998,101.19935414999782,53540.879961360006 2023-04-11,08:46:33.000,101,11088434,12885,0,1681202792,13139.604061769998,101.17820675999974,53540.94284544 2023-04-11,08:46:34.000,101,11088420,13285,0,1681202793,13139.597325459988,101.17820675999974,53540.93585832 2023-04-11,08:46:35.000,101,11088435,12605,0,1681202794,13139.624270699998,101.16410850000102,53540.94983256001 2023-04-11,08:46:36.000,101,11088407,12925,0,1681202795,13139.651215939994,101.16410850000102,53540.9638068 2023-04-11,08:46:37.000,101,11088446,12885,0,1681202796,13139.631007009993,101.13591198000358,53540.90092272001 2023-04-11,08:46:38.000,101,11088437,12765,0,1681202797,13139.617534389989,101.12886285000423,53540.93585832 2023-04-11,08:46:39.000,101,11088434,12925,0,1681202798,13139.711842729994,101.10066632999951,53541.04066512001 2023-04-11,08:46:40.000,101,11088436,12845,0,1681202799,13139.765733209999,101.09361720000015,53541.047652240006 2023-04-11,08:46:41.000,101,11088460,12725,0,1681202800,13139.718579039989,101.10771545999887,53541.00572952 2023-04-11,08:46:42.000,101,11088381,12765,0,1681202801,13139.684897489999,101.0865680700008,53540.977781040005 2023-04-11,08:46:43.000,101,11088432,12885,0,1681202802,13139.785942139999,101.07246981000208,53541.04066512001 2023-04-11,08:46:44.000,101,11088459,12685,0,1681202803,13139.785942139999,101.05837155000336,53541.13149768 2023-04-11,08:46:45.000,101,11088503,12885,0,1681202804,13139.81962368999,101.051322420004,53541.08258784 2023-04-11,08:46:46.000,101,11088431,13005,0,1681202805,13139.81962368999,101.11476458999823,53541.16643328001 2023-04-11,08:46:47.000,101,11088447,12845,0,1681202806,13139.792678449994,101.10066632999951,53541.06162648 2023-04-11,08:46:48.000,101,11088460,12845,0,1681202807,13139.893723099995,101.12181372000487,53541.16643328001 2023-04-11,08:46:49.000,101,11088463,13085,0,1681202808,13139.954349889995,101.12886285000423,53541.215343120006 2023-04-11,08:46:50.000,101,11088414,12605,0,1681202809,13139.94087726999,101.12886285000423,53541.20136888 2023-04-11,08:46:51.000,101,11088460,12885,0,1681202810,13139.96108619999,101.17115763000038,53541.20835600001 2023-04-11,08:46:52.000,101,11088417,12805,0,1681202811,13139.88698679,101.22755067000253,53541.1734204 2023-04-11,08:46:53.000,101,11088415,13125,0,1681202812,13139.92066833999,101.19935414999782,53541.1734204 2023-04-11,08:46:54.000,101,11088436,12965,0,1681202813,13139.954349889995,101.22050154000317,53541.2782272 2023-04-11,08:46:55.000,101,11088483,12685,0,1681202814,13140.00150405999,101.23459980000189,53541.32713704001 2023-04-11,08:46:56.000,101,11088455,12965,0,1681202815,13140.014976679995,101.24164893000125,53541.3480984 2023-04-11,08:46:57.000,101,11088443,13005,0,1681202816,13140.02171298999,101.25574718999997,53541.362072640004 2023-04-11,08:46:58.000,101,11088389,12765,0,1681202817,13140.12275763999,101.25574718999997,53541.42495672001 2023-04-11,08:46:59.000,101,11088428,12845,0,1681202818,13140.12949395,101.30509110000276,53541.37604688001 2023-04-11,08:47:00.000,101,11088432,13045,0,1681202819,13140.18338442999,101.28394371000468,53541.43893096 2023-04-11,08:47:01.000,101,11088489,12925,0,1681202820,13140.14970288,101.32623849000083,53541.40399536001 2023-04-11,08:47:02.000,101,11088429,12725,0,1681202821,13140.21032967,101.31918936000147,53541.47386656001 2023-04-11,08:47:03.000,101,11088417,12605,0,1681202822,13140.311374320001,101.32623849000083,53541.60662184 2023-04-11,08:47:04.000,101,11088429,12685,0,1681202823,13140.365264799992,101.33328762000019,53541.57867336 2023-04-11,08:47:05.000,101,11088435,12765,0,1681202824,13140.365264799992,101.34033674999955,53541.599634720005 2023-04-11,08:47:06.000,101,11088466,12805,0,1681202825,13140.385473729992,101.35443500999827,53541.58566048 2023-04-11,08:47:07.000,101,11088441,12845,0,1681202826,13140.358528489996,101.35443500999827,53541.59264760001 2023-04-11,08:47:08.000,101,11088457,12725,0,1681202827,13140.372001110001,101.41082805000042,53541.599634720005 2023-04-11,08:47:09.000,101,11088424,13005,0,1681202828,13140.479782069997,101.38968066000234,53541.66950592001 2023-04-11,08:47:10.000,101,11088433,12805,0,1681202829,13140.499990999997,101.38968066000234,53541.69046728001 2023-04-11,08:47:11.000,101,11088454,12925,0,1681202830,13140.553881480002,101.45312283000385,53541.74636424 2023-04-11,08:47:12.000,101,11088420,12885,0,1681202831,13140.574090410002,101.44607370000449,53541.83719680001 2023-04-11,08:47:13.000,101,11088447,12645,0,1681202832,13140.695343990003,101.44607370000449,53541.84418392 2023-04-11,08:47:14.000,101,11088412,13005,0,1681202833,13140.729025539993,101.45312283000385,53541.865145280004 2023-04-11,08:47:15.000,101,11088439,12805,0,1681202834,13140.749234469993,101.47427022000193,53541.83719680001 2023-04-11,08:47:16.000,101,11088435,13005,0,1681202835,13140.782916019998,101.49541761,53541.9420036 2023-04-11,08:47:17.000,101,11088457,12605,0,1681202836,13140.722289229998,101.52361413000472,53541.92802936001 2023-04-11,08:47:18.000,101,11088429,12725,0,1681202837,13140.782916019998,101.55885978000151,53541.96995208 2023-04-11,08:47:19.000,101,11088375,12725,0,1681202838,13140.850279119994,101.55885978000151,53542.06777176 2023-04-11,08:47:20.000,101,11088395,12725,0,1681202839,13140.897433289989,101.58000716999959,53542.10969448 2023-04-11,08:47:21.000,101,11088451,12845,0,1681202840,13140.937851149989,101.6082036900043,53542.151617200005 2023-04-11,08:47:22.000,101,11088444,12805,0,1681202841,13140.877224359989,101.62935108000238,53542.151617200005 2023-04-11,08:47:23.000,101,11088431,13125,0,1681202842,13140.99847793999,101.61525282000366,53542.22847552 2023-04-11,08:47:24.000,101,11088422,12605,0,1681202843,13141.011950559994,101.61525282000366,53542.221488400006 2023-04-11,08:47:25.000,101,11088453,12805,0,1681202844,13141.03889579999,101.62230195000302,53542.28437248 2023-04-11,08:47:26.000,101,11088430,12805,0,1681202845,13141.05910472999,101.67164585999853,53542.34026944001 2023-04-11,08:47:27.000,101,11088441,12845,0,1681202846,13141.092786279994,101.6786949899979,53542.368217920004 2023-04-11,08:47:28.000,101,11088412,12765,0,1681202847,13141.13994044999,101.69279325000389,53542.38219216001 2023-04-11,08:47:29.000,101,11088454,12925,0,1681202848,13141.234248789995,101.6786949899979,53542.45905048001 2023-04-11,08:47:30.000,101,11088490,13085,0,1681202849,13141.24098509999,101.6786949899979,53542.54988304001 2023-04-11,08:47:31.000,101,11088416,13045,0,1681202850,13141.24098509999,101.6786949899979,53542.57783152001 2023-04-11,08:47:32.000,101,11088459,13085,0,1681202851,13141.18709462,101.68574412000453,53542.535908800004 2023-04-11,08:47:33.000,101,11088432,12925,0,1681202852,13141.193830929995,101.71394064000197,53542.58481864 2023-04-11,08:47:34.000,101,11088451,12845,0,1681202853,13141.24098509999,101.7068915100026,53542.71757392001 2023-04-11,08:47:35.000,101,11088488,12725,0,1681202854,13141.24772141,101.6786949899979,53542.75949664 2023-04-11,08:47:36.000,101,11088431,13125,0,1681202855,13141.234248789995,101.6786949899979,53542.7105868 2023-04-11,08:47:37.000,101,11088403,12965,0,1681202856,13141.193830929995,101.6786949899979,53542.71757392001 2023-04-11,08:47:38.000,101,11088384,12965,0,1681202857,13141.234248789995,101.66459672999918,53542.8503292 2023-04-11,08:47:39.000,101,11088439,12685,0,1681202858,13141.20730355,101.65049847000046,53542.8503292 2023-04-11,08:47:40.000,101,11088403,12965,0,1681202859,13141.24098509999,101.62935108000238,53542.892251920006 2023-04-11,08:47:41.000,101,11088426,12605,0,1681202860,13141.12646783,101.6434493400011,53542.8503292 2023-04-11,08:47:42.000,101,11088460,13125,0,1681202861,13141.092786279994,101.65754759999982,53542.89923904 2023-04-11,08:47:43.000,101,11088437,12965,0,1681202862,13141.04563211,101.63640021000174,53542.91321328001 2023-04-11,08:47:44.000,101,11088463,12645,0,1681202863,13141.1062589,101.65049847000046,53543.04596856 2023-04-11,08:47:45.000,101,11088388,13085,0,1681202864,13141.01868686999,101.6434493400011,53543.01802008 2023-04-11,08:47:46.000,101,11088405,12605,0,1681202865,13140.964796389999,101.63640021000174,53542.94814888 2023-04-11,08:47:47.000,101,11088388,12805,0,1681202866,13140.857015429989,101.65049847000046,53542.990071600005 2023-04-11,08:47:48.000,101,11088434,12645,0,1681202867,13140.816597569989,101.67164585999853,53542.892251920006 2023-04-11,08:47:49.000,101,11088431,12925,0,1681202868,13140.762707089998,101.65049847000046,53543.059942800006 2023-04-11,08:47:50.000,101,11088395,12965,0,1681202869,13140.681871369998,101.68574412000453,53542.94814888 2023-04-11,08:47:51.000,101,11088448,12605,0,1681202870,13140.621244579997,101.69279325000389,53543.01103296001 2023-04-11,08:47:52.000,101,11088421,12605,0,1681202871,13140.574090410002,101.69279325000389,53543.03199432001 2023-04-11,08:47:53.000,101,11088433,12805,0,1681202872,13140.526936239992,101.66459672999918,53543.05295568001 2023-04-11,08:47:54.000,101,11088402,13165,0,1681202873,13140.432627900002,101.67164585999853,53543.01802008 2023-04-11,08:47:55.000,101,11088432,12805,0,1681202874,13140.378737419996,101.6434493400011,53543.038981440004 2023-04-11,08:47:56.000,101,11088454,12885,0,1681202875,13140.331583250001,101.63640021000174,53543.038981440004 2023-04-11,08:47:57.000,101,11088449,13205,0,1681202876,13140.2305386,101.63640021000174,53542.98308448001 2023-04-11,08:47:58.000,101,11088445,12925,0,1681202877,13140.14970288,101.65754759999982,53542.96212312001 2023-04-11,08:47:59.000,101,11088449,12605,0,1681202878,13140.12275763999,101.60115455999767,53543.038981440004 2023-04-11,08:48:00.000,101,11088439,12845,0,1681202879,13140.10254870999,101.58705629999895,53543.01802008 2023-04-11,08:48:01.000,101,11088433,12885,0,1681202880,13140.00150405999,101.57295804000023,53543.0250072 2023-04-11,08:48:02.000,101,11088442,12765,0,1681202881,13139.853305239994,101.56590891000087,53542.9202004 2023-04-11,08:48:03.000,101,11088436,12885,0,1681202882,13139.833096309994,101.53771239000343,53542.99705872 2023-04-11,08:48:04.000,101,11088439,12645,0,1681202883,13139.79941475999,101.53066326000408,53542.941161760005 2023-04-11,08:48:05.000,101,11088453,12965,0,1681202884,13139.738787969989,101.48836848000064,53542.97609736 2023-04-11,08:48:06.000,101,11088423,12885,0,1681202885,13139.651215939994,101.48836848000064,53542.87827768 2023-04-11,08:48:07.000,101,11088454,12965,0,1681202886,13139.590589149993,101.44607370000449,53542.892251920006 2023-04-11,08:48:08.000,101,11088437,12925,0,1681202887,13139.563643909998,101.46722109000257,53542.836354959996 2023-04-11,08:48:09.000,101,11088452,12805,0,1681202888,13139.577116529988,101.45312283000385,53542.9202004 2023-04-11,08:48:10.000,101,11088451,12605,0,1681202889,13139.489544499993,101.44607370000449,53542.84334208001 2023-04-11,08:48:11.000,101,11088390,13005,0,1681202890,13139.442390329998,101.38968066000234,53542.81539360001 2023-04-11,08:48:12.000,101,11088396,12925,0,1681202891,13139.348081989992,101.36853327000426,53542.836354959996 2023-04-11,08:48:13.000,101,11088449,12925,0,1681202892,13139.280718889997,101.35443500999827,53542.73154816 2023-04-11,08:48:14.000,101,11088442,12725,0,1681202893,13139.220092099997,101.35443500999827,53542.703599680004 2023-04-11,08:48:15.000,101,11088418,13085,0,1681202894,13139.206619479992,101.33328762000019,53542.780458 2023-04-11,08:48:16.000,101,11088404,13005,0,1681202895,13139.172937930001,101.34738587999891,53542.74552240001 2023-04-11,08:48:17.000,101,11088389,12885,0,1681202896,13139.071893280001,101.32623849000083,53542.668664079996 2023-04-11,08:48:18.000,101,11088397,12685,0,1681202897,13139.058420659996,101.31918936000147,53542.703599680004 2023-04-11,08:48:19.000,101,11088430,12765,0,1681202898,13139.024739109991,101.32623849000083,53542.654689840005 2023-04-11,08:48:20.000,101,11088452,12845,0,1681202899,13138.91022184,101.29099284000404,53542.61975424 2023-04-11,08:48:21.000,101,11088437,12965,0,1681202900,13138.86980398,101.29099284000404,53542.57783152001 2023-04-11,08:48:22.000,101,11088427,12965,0,1681202901,13138.78896826,101.2980419700034,53542.52193456 2023-04-11,08:48:23.000,101,11088384,13125,0,1681202902,13138.86306766999,101.27689457999804,53542.556870160006 2023-04-11,08:48:24.000,101,11088390,12725,0,1681202903,13138.84959505,101.26279631999932,53542.61276712 2023-04-11,08:48:25.000,101,11088419,12925,0,1681202904,13138.856331359995,101.25574718999997,53542.58481864 2023-04-11,08:48:26.000,101,11088459,12965,0,1681202905,13138.795704569995,101.25574718999997,53542.50796032001 2023-04-11,08:48:27.000,101,11088448,12845,0,1681202906,13138.70813254,101.23459980000189,53542.41014064001 2023-04-11,08:48:28.000,101,11088395,13005,0,1681202907,13138.775495639995,101.25574718999997,53542.50097320001 2023-04-11,08:48:29.000,101,11088409,12805,0,1681202908,13138.795704569995,101.24164893000125,53542.50097320001 2023-04-11,08:48:30.000,101,11088397,12965,0,1681202909,13138.76875933,101.23459980000189,53542.51494744 2023-04-11,08:48:31.000,101,11088442,12725,0,1681202910,13138.74181408999,101.21345241000381,53542.42411488 2023-04-11,08:48:32.000,101,11088424,12765,0,1681202911,13138.72160515999,101.20640328000445,53542.40315352 2023-04-11,08:48:33.000,101,11088393,12845,0,1681202912,13138.775495639995,101.17820675999974,53542.49398608 2023-04-11,08:48:34.000,101,11088405,12965,0,1681202913,13138.72160515999,101.17820675999974,53542.45905048001 2023-04-11,08:48:35.000,101,11088398,12685,0,1681202914,13138.68792361,101.15705937000166,53542.45905048001 2023-04-11,08:48:36.000,101,11088393,12885,0,1681202915,13138.674450989995,101.14296111000294,53542.40315352 2023-04-11,08:48:37.000,101,11088465,12765,0,1681202916,13138.66097836999,101.10066632999951,53542.368217920004 2023-04-11,08:48:38.000,101,11088459,12765,0,1681202917,13138.586878959999,101.07951894000144,53542.3961664 2023-04-11,08:48:39.000,101,11088421,12725,0,1681202918,13138.674450989995,101.07951894000144,53542.47302472 2023-04-11,08:48:40.000,101,11088422,12925,0,1681202919,13138.60708789,101.0865680700008,53542.438089120005 2023-04-11,08:48:41.000,101,11088384,13005,0,1681202920,13138.60708789,101.04427329000464,53542.43110200001 2023-04-11,08:48:42.000,101,11088422,12965,0,1681202921,13138.55993371999,101.07246981000208,53542.3262952 2023-04-11,08:48:43.000,101,11088474,12605,0,1681202922,13138.573406339994,101.051322420004,53542.368217920004 2023-04-11,08:48:44.000,101,11088453,12965,0,1681202923,13138.532988479994,101.07246981000208,53542.34725656 2023-04-11,08:48:45.000,101,11088458,12805,0,1681202924,13138.58014264999,101.04427329000464,53542.36123080001 2023-04-11,08:48:46.000,101,11088373,12885,0,1681202925,13138.553197409994,101.07951894000144,53542.389179280006 2023-04-11,08:48:47.000,101,11088439,12965,0,1681202926,13138.553197409994,101.10066632999951,53542.36123080001 2023-04-11,08:48:48.000,101,11088445,12845,0,1681202927,13138.546461099999,101.10771545999887,53542.34026944001 2023-04-11,08:48:49.000,101,11088424,13045,0,1681202928,13138.64076943999,101.11476458999823,53542.41014064001 2023-04-11,08:48:50.000,101,11088438,13125,0,1681202929,13138.60708789,101.10066632999951,53542.43110200001 2023-04-11,08:48:51.000,101,11088495,12805,0,1681202930,13138.613824199994,101.10771545999887,53542.44507624 2023-04-11,08:48:52.000,101,11088398,12765,0,1681202931,13138.526252169999,101.10771545999887,53542.30533384 2023-04-11,08:48:53.000,101,11088399,12845,0,1681202932,13138.526252169999,101.14296111000294,53542.37520504 2023-04-11,08:48:54.000,101,11088459,12845,0,1681202933,13138.55993371999,101.12181372000487,53542.389179280006 2023-04-11,08:48:55.000,101,11088393,12925,0,1681202934,13138.64076943999,101.15705937000166,53542.43110200001 2023-04-11,08:48:56.000,101,11088424,12885,0,1681202935,13138.586878959999,101.16410850000102,53542.389179280006 2023-04-11,08:48:57.000,101,11088416,13085,0,1681202936,13138.613824199994,101.14296111000294,53542.368217920004 2023-04-11,08:48:58.000,101,11088421,12845,0,1681202937,13138.60708789,101.16410850000102,53542.47302472 2023-04-11,08:48:59.000,101,11088409,12925,0,1681202938,13138.62729682,101.16410850000102,53542.45206336 2023-04-11,08:49:00.000,101,11088423,12885,0,1681202939,13138.654242059994,101.1500102400023,53542.4660376 2023-04-11,08:49:01.000,101,11088450,12885,0,1681202940,13138.68118729999,101.12181372000487,53542.48001184001 2023-04-11,08:49:02.000,101,11088431,12725,0,1681202941,13138.62729682,101.14296111000294,53542.45206336 2023-04-11,08:49:03.000,101,11088398,12885,0,1681202942,13138.60708789,101.10066632999951,53542.486998960005 2023-04-11,08:49:04.000,101,11088432,12845,0,1681202943,13138.66097836999,101.09361720000015,53542.56385728 2023-04-11,08:49:05.000,101,11088436,12965,0,1681202944,13138.694659919995,101.0865680700008,53542.52892168001 2023-04-11,08:49:06.000,101,11088413,12885,0,1681202945,13138.66097836999,101.0865680700008,53542.62674136001 2023-04-11,08:49:07.000,101,11088423,12805,0,1681202946,13138.58014264999,101.037224159998,53542.45206336 2023-04-11,08:49:08.000,101,11088471,12965,0,1681202947,13138.613824199994,101.01607676999993,53542.52892168001 2023-04-11,08:49:09.000,101,11088449,12605,0,1681202948,13138.654242059994,100.98788025000249,53542.5708444 2023-04-11,08:49:10.000,101,11088435,12885,0,1681202949,13138.634033129994,101.00197851000121,53542.63372848 2023-04-11,08:49:11.000,101,11088396,12885,0,1681202950,13138.634033129994,101.00902764000057,53542.54988304001 2023-04-11,08:49:12.000,101,11088377,12645,0,1681202951,13138.64076943999,100.98788025000249,53542.605780000005 2023-04-11,08:49:13.000,101,11088441,12925,0,1681202952,13138.694659919995,100.99492938000185,53542.64770272001 2023-04-11,08:49:14.000,101,11088458,13165,0,1681202953,13138.70813254,100.98083112000313,53542.605780000005 2023-04-11,08:49:15.000,101,11088445,12965,0,1681202954,13138.714868849995,100.99492938000185,53542.6407156 2023-04-11,08:49:16.000,101,11088433,12685,0,1681202955,13138.70813254,100.98083112000313,53542.67565120001 2023-04-11,08:49:17.000,101,11088434,12965,0,1681202956,13138.66097836999,100.97378199000377,53542.58481864 2023-04-11,08:49:18.000,101,11088420,12725,0,1681202957,13138.72160515999,100.98788025000249,53542.61975424 2023-04-11,08:49:19.000,101,11088423,12645,0,1681202958,13138.815913499995,100.98788025000249,53542.68962544 2023-04-11,08:49:20.000,101,11088420,12805,0,1681202959,13138.78223194999,100.98788025000249,53542.71757392001 2023-04-11,08:49:21.000,101,11088416,12645,0,1681202960,13138.775495639995,101.01607676999993,53542.73154816 2023-04-11,08:49:22.000,101,11088423,12765,0,1681202961,13138.70139622999,101.00197851000121,53542.66167696 2023-04-11,08:49:23.000,101,11088413,12965,0,1681202962,13138.735077779995,101.03017502999865,53542.73853528 2023-04-11,08:49:24.000,101,11088424,12845,0,1681202963,13138.78223194999,101.03017502999865,53542.78744512 2023-04-11,08:49:25.000,101,11088403,13005,0,1681202964,13138.78223194999,101.04427329000464,53542.74552240001 2023-04-11,08:49:26.000,101,11088462,12845,0,1681202965,13138.76875933,101.00197851000121,53542.773470880005 2023-04-11,08:49:27.000,101,11088448,13045,0,1681202966,13138.74181408999,101.03017502999865,53542.75250952 2023-04-11,08:49:28.000,101,11088438,12805,0,1681202967,13138.72160515999,101.00902764000057,53542.780458 2023-04-11,08:49:29.000,101,11088432,12805,0,1681202968,13138.72160515999,100.93148721000034,53542.78744512 2023-04-11,08:49:30.000,101,11088453,12845,0,1681202969,13138.775495639995,100.91033982000226,53542.86430344001 2023-04-11,08:49:31.000,101,11088424,12925,0,1681202970,13138.80244087999,100.93148721000034,53542.88526480001 2023-04-11,08:49:32.000,101,11088428,12925,0,1681202971,13138.78896826,100.91033982000226,53542.89923904 2023-04-11,08:49:33.000,101,11088409,13005,0,1681202972,13138.72834147,100.9032906900029,53542.8503292 2023-04-11,08:49:34.000,101,11088406,12885,0,1681202973,13138.78223194999,100.88214330000483,53542.84334208001 2023-04-11,08:49:35.000,101,11088387,13045,0,1681202974,13138.82264980999,100.87509416999819,53542.90622616 2023-04-11,08:49:36.000,101,11088385,12765,0,1681202975,13138.80917719,100.87509416999819,53542.941161760005 2023-04-11,08:49:37.000,101,11088449,12765,0,1681202976,13138.76202301999,100.91033982000226,53542.92718752 2023-04-11,08:49:38.000,101,11088446,12685,0,1681202977,13138.82264980999,100.87509416999819,53542.96911024 2023-04-11,08:49:39.000,101,11088437,12965,0,1681202978,13138.78896826,100.89624156000355,53542.98308448001 2023-04-11,08:49:40.000,101,11088423,13125,0,1681202979,13138.815913499995,100.88214330000483,53543.01103296001 2023-04-11,08:49:41.000,101,11088462,12765,0,1681202980,13138.76875933,100.86804503999883,53542.96911024 2023-04-11,08:49:42.000,101,11088438,13125,0,1681202981,13138.76202301999,100.88214330000483,53543.01103296001 2023-04-11,08:49:43.000,101,11088438,12885,0,1681202982,13138.795704569995,100.84689765000076,53543.11583976 2023-04-11,08:49:44.000,101,11088463,13045,0,1681202983,13138.82264980999,100.83279939000204,53543.07391704 2023-04-11,08:49:45.000,101,11088450,12605,0,1681202984,13138.775495639995,100.87509416999819,53543.14378824 2023-04-11,08:49:46.000,101,11088427,12845,0,1681202985,13138.76875933,100.83279939000204,53543.10186552001 2023-04-11,08:49:47.000,101,11088434,12645,0,1681202986,13138.7485504,100.88919243000419,53543.12981400001 2023-04-11,08:49:48.000,101,11088461,12685,0,1681202987,13138.72160515999,100.88919243000419,53543.07391704 2023-04-11,08:49:49.000,101,11088441,13005,0,1681202988,13138.66097836999,100.91738895000162,53543.07391704 2023-04-11,08:49:50.000,101,11088436,12805,0,1681202989,13138.70813254,100.87509416999819,53543.12981400001 2023-04-11,08:49:51.000,101,11088401,12725,0,1681202990,13138.64750575,100.89624156000355,53543.12282688 2023-04-11,08:49:52.000,101,11088417,12765,0,1681202991,13138.586878959999,100.85394678000011,53543.12282688 2023-04-11,08:49:53.000,101,11088426,13045,0,1681202992,13138.66771468,100.83279939000204,53543.171736719996 2023-04-11,08:49:54.000,101,11088450,12965,0,1681202993,13138.654242059994,100.82575026000268,53543.206672320004 2023-04-11,08:49:55.000,101,11088405,13005,0,1681202994,13138.64750575,100.83279939000204,53543.21365944 2023-04-11,08:49:56.000,101,11088402,12965,0,1681202995,13138.66771468,100.83279939000204,53543.17872384001 2023-04-11,08:49:57.000,101,11088401,13005,0,1681202996,13138.62056050999,100.86099590999947,53543.19968520001 2023-04-11,08:49:58.000,101,11088441,12925,0,1681202997,13138.634033129994,100.81165200000396,53543.14378824 2023-04-11,08:49:59.000,101,11088429,13125,0,1681202998,13138.68792361,100.7905046099986,53543.24160792 2023-04-11,08:50:00.000,101,11088427,12925,0,1681202999,13138.68792361,100.78345547999925,53543.28353064 2023-04-11,08:50:01.000,101,11088422,12685,0,1681203000,13138.654242059994,100.78345547999925,53543.276543520005 2023-04-11,08:50:02.000,101,11088444,13005,0,1681203001,13138.62729682,100.74820983000245,53543.17872384001 2023-04-11,08:50:03.000,101,11088447,12845,0,1681203002,13138.64076943999,100.76935722000053,53543.2346208 2023-04-11,08:50:04.000,101,11088445,12685,0,1681203003,13138.66771468,100.69886591999966,53543.24859504001 2023-04-11,08:50:05.000,101,11088418,12885,0,1681203004,13138.64750575,100.6918167900003,53543.26955640001 2023-04-11,08:50:06.000,101,11088468,12845,0,1681203005,13138.694659919995,100.71296417999838,53543.304492 2023-04-11,08:50:07.000,101,11088445,12645,0,1681203006,13138.68792361,100.6918167900003,53543.24859504001 2023-04-11,08:50:08.000,101,11088442,12645,0,1681203007,13138.70139622999,100.69886591999966,53543.31147912 2023-04-11,08:50:09.000,101,11088427,12765,0,1681203008,13138.74181408999,100.6565711400035,53543.34641472001 2023-04-11,08:50:10.000,101,11088472,12765,0,1681203009,13138.7485504,100.6565711400035,53543.31846624001 2023-04-11,08:50:11.000,101,11088418,12645,0,1681203010,13138.7485504,100.69886591999966,53543.34641472001 2023-04-11,08:50:12.000,101,11088489,12685,0,1681203011,13138.714868849995,100.66362027000287,53543.339427599996 2023-04-11,08:50:13.000,101,11088471,12965,0,1681203012,13138.674450989995,100.69886591999966,53543.29750488001 2023-04-11,08:50:14.000,101,11088468,13125,0,1681203013,13138.735077779995,100.72001330999774,53543.4092988 2023-04-11,08:50:15.000,101,11088431,12805,0,1681203014,13138.72834147,100.6918167900003,53543.4092988 2023-04-11,08:50:16.000,101,11088430,12925,0,1681203015,13138.694659919995,100.69886591999966,53543.41628592001 2023-04-11,08:50:17.000,101,11088435,12965,0,1681203016,13138.58014264999,100.67771853000158,53543.325453360005 2023-04-11,08:50:18.000,101,11088453,12765,0,1681203017,13138.674450989995,100.68476766000094,53543.46519576001 2023-04-11,08:50:19.000,101,11088460,12925,0,1681203018,13138.634033129994,100.67066940000223,53543.48615712001 2023-04-11,08:50:20.000,101,11088407,13045,0,1681203019,13138.64076943999,100.63542374999815,53543.46519576001 2023-04-11,08:50:21.000,101,11088441,13045,0,1681203020,13138.53972478999,100.6283746199988,53543.38135032 2023-04-11,08:50:22.000,101,11088454,12805,0,1681203021,13138.519515859989,100.60722723000072,53543.45122152 2023-04-11,08:50:23.000,101,11088428,12965,0,1681203022,13138.55993371999,100.60017810000136,53543.53506696001 2023-04-11,08:50:24.000,101,11088446,12925,0,1681203023,13138.566670029999,100.55083418999857,53543.53506696001 2023-04-11,08:50:25.000,101,11088427,12725,0,1681203024,13138.519515859989,100.54378505999921,53543.57000256 2023-04-11,08:50:26.000,101,11088465,12645,0,1681203025,13138.479097999989,100.54378505999921,53543.50013136 2023-04-11,08:50:27.000,101,11088433,12805,0,1681203026,13138.411734899993,100.50149028000305,53543.52109272 2023-04-11,08:50:28.000,101,11088445,12925,0,1681203027,13138.411734899993,100.50853941000241,53543.493144240005 2023-04-11,08:50:29.000,101,11088417,12765,0,1681203028,13138.438680139989,100.4450972400009,53543.57000256 2023-04-11,08:50:30.000,101,11088427,12925,0,1681203029,13138.398262279989,100.4450972400009,53543.57000256 2023-04-11,08:50:31.000,101,11088408,12685,0,1681203030,13138.317426559988,100.41690072000347,53543.52807984 2023-04-11,08:50:32.000,101,11088461,12965,0,1681203031,13138.297217629988,100.3816550699994,53543.57000256 2023-04-11,08:50:33.000,101,11088410,12725,0,1681203032,13138.297217629988,100.33231116000388,53543.611925280005 2023-04-11,08:50:34.000,101,11088423,12925,0,1681203033,13138.270272389993,100.29706550999981,53543.59096392 2023-04-11,08:50:35.000,101,11088416,12965,0,1681203034,13138.202909289997,100.29001638000045,53543.59795104 2023-04-11,08:50:36.000,101,11088477,13005,0,1681203035,13138.196172980002,100.26886899000237,53543.55602832001 2023-04-11,08:50:37.000,101,11088449,13045,0,1681203036,13138.182700359997,100.2336233399983,53543.507118479996 2023-04-11,08:50:38.000,101,11088444,12965,0,1681203037,13138.155755120002,100.2336233399983,53543.493144240005 2023-04-11,08:50:39.000,101,11088399,12765,0,1681203038,13138.189436669993,100.18427943000279,53543.59795104 2023-04-11,08:50:40.000,101,11088460,12925,0,1681203039,13138.236590840002,100.18427943000279,53543.57698968 2023-04-11,08:50:41.000,101,11088414,12845,0,1681203040,13138.182700359997,100.17018117000407,53543.563015440006 2023-04-11,08:50:42.000,101,11088461,12925,0,1681203041,13138.108600949992,100.15608290999808,53543.46519576001 2023-04-11,08:50:43.000,101,11088445,12765,0,1681203042,13138.175964050002,100.0996898700032,53543.57698968 2023-04-11,08:50:44.000,101,11088449,12645,0,1681203043,13138.115337260002,100.09264074000384,53543.55602832001 2023-04-11,08:50:45.000,101,11088452,12965,0,1681203044,13138.074919400002,100.08559161000449,53543.52109272 2023-04-11,08:50:46.000,101,11088457,13005,0,1681203045,13138.088392019992,100.11378813000192,53543.563015440006 2023-04-11,08:50:47.000,101,11088451,12965,0,1681203046,13138.034501540002,100.0996898700032,53543.47917 2023-04-11,08:50:48.000,101,11088433,12845,0,1681203047,13138.074919400002,100.08559161000449,53543.5490412 2023-04-11,08:50:49.000,101,11088432,12965,0,1681203048,13138.054710470002,100.12788639000064,53543.58397680001 2023-04-11,08:50:50.000,101,11088438,12685,0,1681203049,13138.034501540002,100.14198464999936,53543.60493816001 2023-04-11,08:50:51.000,101,11088419,12685,0,1681203050,13138.007556299992,100.0996898700032,53543.57000256 2023-04-11,08:50:52.000,101,11088395,12725,0,1681203051,13137.933456890001,100.12083726000128,53543.52807984 2023-04-11,08:50:53.000,101,11088458,12645,0,1681203052,13137.893039030001,100.12788639000064,53543.542054080004 2023-04-11,08:50:54.000,101,11088418,12845,0,1681203053,13137.946929509992,100.0996898700032,53543.6189124 2023-04-11,08:50:55.000,101,11088425,12885,0,1681203054,13137.953665820001,100.05739508999977,53543.63987376 2023-04-11,08:50:56.000,101,11088477,12965,0,1681203055,13137.946929509992,100.07149334999849,53543.59795104 2023-04-11,08:50:57.000,101,11088431,12725,0,1681203056,13137.893039030001,100.08559161000449,53543.542054080004 2023-04-11,08:50:58.000,101,11088391,12845,0,1681203057,13137.933456890001,100.04329683000105,53543.57000256 2023-04-11,08:50:59.000,101,11088428,12805,0,1681203058,13137.926720579992,100.0362477000017,53543.57000256 2023-04-11,08:51:00.000,101,11088424,12765,0,1681203059,13137.933456890001,100.04329683000105,53543.611925280005 2023-04-11,08:51:01.000,101,11088435,12765,0,1681203060,13137.852621170001,100.05034596000041,53543.52807984 2023-04-11,08:51:02.000,101,11088460,13005,0,1681203061,13137.859357479996,100.00805118000426,53543.507118479996 2023-04-11,08:51:03.000,101,11088419,12885,0,1681203062,13137.994083680001,99.99395291999826,53543.660835120005 2023-04-11,08:51:04.000,101,11088408,12805,0,1681203063,13138.007556299992,99.97985465999955,53543.65384800001 2023-04-11,08:51:05.000,101,11088421,12845,0,1681203064,13138.014292610002,99.95870727000147,53543.63288664001 2023-04-11,08:51:06.000,101,11088416,12685,0,1681203065,13138.000819989997,100.00805118000426,53543.66782224 2023-04-11,08:51:07.000,101,11088459,12925,0,1681203066,13138.068183089992,99.93755988000339,53543.6189124 2023-04-11,08:51:08.000,101,11088440,13125,0,1681203067,13138.074919400002,99.95165814000211,53543.70275784001 2023-04-11,08:51:09.000,101,11088402,12565,0,1681203068,13138.108600949992,99.95870727000147,53543.709744960004 2023-04-11,08:51:10.000,101,11088403,12725,0,1681203069,13138.047974159992,99.93051075000403,53543.6887836 2023-04-11,08:51:11.000,101,11088456,12965,0,1681203070,13138.128809879992,99.92346162000467,53543.76564192 2023-04-11,08:51:12.000,101,11088444,12685,0,1681203071,13138.202909289997,99.90231422999932,53543.828526000005 2023-04-11,08:51:13.000,101,11088435,12805,0,1681203072,13138.216381910002,99.8882159700006,53543.80057752001 2023-04-11,08:51:14.000,101,11088426,12565,0,1681203073,13138.216381910002,99.89526509999996,53543.82153888001 2023-04-11,08:51:15.000,101,11088431,12765,0,1681203074,13138.202909289997,99.89526509999996,53543.80057752001 2023-04-11,08:51:16.000,101,11088431,12925,0,1681203075,13138.202909289997,99.89526509999996,53543.80756464 2023-04-11,08:51:17.000,101,11088415,13005,0,1681203076,13138.196172980002,99.89526509999996,53543.828526000005 2023-04-11,08:51:18.000,101,11088457,12885,0,1681203077,13138.196172980002,99.90231422999932,53543.828526000005 2023-04-11,08:51:19.000,101,11088431,13005,0,1681203078,13138.243327149998,99.92346162000467,53543.94031992001 2023-04-11,08:51:20.000,101,11088410,12805,0,1681203079,13138.277008700003,99.93051075000403,53543.94031992001 2023-04-11,08:51:21.000,101,11088458,12885,0,1681203080,13138.250063459993,99.92346162000467,53543.94031992001 2023-04-11,08:51:22.000,101,11088446,12725,0,1681203081,13138.202909289997,99.94460901000275,53543.877435840004 2023-04-11,08:51:23.000,101,11088421,12765,0,1681203082,13138.263536079998,99.93755988000339,53543.9333328 2023-04-11,08:51:24.000,101,11088433,12845,0,1681203083,13138.270272389993,99.95870727000147,53544.010191119996 2023-04-11,08:51:25.000,101,11088413,12925,0,1681203084,13138.283745009998,99.92346162000467,53543.947307040005 2023-04-11,08:51:26.000,101,11088428,12845,0,1681203085,13138.263536079998,99.95870727000147,53543.95429416 2023-04-11,08:51:27.000,101,11088449,12685,0,1681203086,13138.270272389993,99.92346162000467,53543.96128128 2023-04-11,08:51:28.000,101,11088417,12645,0,1681203087,13138.324162869998,99.93755988000339,53544.02416536 2023-04-11,08:51:29.000,101,11088415,13005,0,1681203088,13138.384789659998,99.95870727000147,53544.0730752 2023-04-11,08:51:30.000,101,11088408,13045,0,1681203089,13138.398262279989,99.94460901000275,53544.10102368 2023-04-11,08:51:31.000,101,11088428,12645,0,1681203090,13138.411734899993,99.96575640000083,53544.066088080006 2023-04-11,08:51:32.000,101,11088445,13005,0,1681203091,13138.371317039993,99.94460901000275,53544.03115248 2023-04-11,08:51:33.000,101,11088444,12845,0,1681203092,13138.391525969993,99.97280553000019,53544.08704944001 2023-04-11,08:51:34.000,101,11088399,13125,0,1681203093,13138.499306929989,99.93755988000339,53544.17089488 2023-04-11,08:51:35.000,101,11088461,12645,0,1681203094,13138.553197409994,99.9869037899989,53544.19884336 2023-04-11,08:51:36.000,101,11088445,12765,0,1681203095,13138.60708789,99.99395291999826,53544.18486912001 2023-04-11,08:51:37.000,101,11088443,12765,0,1681203096,13138.66771468,100.00805118000426,53544.282688800005 2023-04-11,08:51:38.000,101,11088400,12805,0,1681203097,13138.66097836999,100.04329683000105,53544.26172744 2023-04-11,08:51:39.000,101,11088449,12885,0,1681203098,13138.70139622999,100.02214944000298,53544.32461152001 2023-04-11,08:51:40.000,101,11088389,12765,0,1681203099,13138.70139622999,100.01510031000362,53544.25474032001 2023-04-11,08:51:41.000,101,11088448,12925,0,1681203100,13138.694659919995,100.0362477000017,53544.27570168001 2023-04-11,08:51:42.000,101,11088397,12565,0,1681203101,13138.82938612,100.0362477000017,53544.380508480004 2023-04-11,08:51:43.000,101,11088428,12685,0,1681203102,13138.896749219995,100.02919857000234,53544.41544408 2023-04-11,08:51:44.000,101,11088438,12725,0,1681203103,13138.916958149995,100.02919857000234,53544.401469840006 2023-04-11,08:51:45.000,101,11088388,12965,0,1681203104,13138.957376009996,99.99395291999826,53544.4573668 2023-04-11,08:51:46.000,101,11088434,12885,0,1681203105,13138.97084863,100.00805118000426,53544.499289520005 2023-04-11,08:51:47.000,101,11088409,12765,0,1681203106,13138.9506397,100.02214944000298,53544.44339256001 2023-04-11,08:51:48.000,101,11088390,12565,0,1681203107,13138.98432124999,100.02214944000298,53544.49230240001 2023-04-11,08:51:49.000,101,11088418,12965,0,1681203108,13138.957376009996,100.02214944000298,53544.49230240001 2023-04-11,08:51:50.000,101,11088411,12765,0,1681203109,13139.038211729996,100.01510031000362,53544.53422512 2023-04-11,08:51:51.000,101,11088430,12805,0,1681203110,13139.078629589996,100.02919857000234,53544.65999328001 2023-04-11,08:51:52.000,101,11088462,12805,0,1681203111,13139.078629589996,100.07149334999849,53544.666980400005 2023-04-11,08:51:53.000,101,11088463,12765,0,1681203112,13139.03147542,100.05739508999977,53544.64601904 2023-04-11,08:51:54.000,101,11088438,12885,0,1681203113,13139.078629589996,100.07149334999849,53544.72287736 2023-04-11,08:51:55.000,101,11088436,13045,0,1681203114,13139.071893280001,100.07149334999849,53544.75082584 2023-04-11,08:51:56.000,101,11088441,13005,0,1681203115,13139.071893280001,100.11378813000192,53544.75781296001 2023-04-11,08:51:57.000,101,11088438,13125,0,1681203116,13139.018002799996,100.12083726000128,53544.72986448001 2023-04-11,08:51:58.000,101,11088428,12725,0,1681203117,13139.05168435,100.14903377999872,53544.74383872 2023-04-11,08:51:59.000,101,11088403,12965,0,1681203118,13139.078629589996,100.17018117000407,53544.8416584 2023-04-11,08:52:00.000,101,11088431,12965,0,1681203119,13139.078629589996,100.14198464999936,53544.89755536001 2023-04-11,08:52:01.000,101,11088455,12645,0,1681203120,13139.098838519996,100.17018117000407,53544.94646520001 2023-04-11,08:52:02.000,101,11088403,12725,0,1681203121,13139.038211729996,100.19837769000151,53544.87659400001 2023-04-11,08:52:03.000,101,11088439,12605,0,1681203122,13139.058420659996,100.16313204000471,53544.87659400001 2023-04-11,08:52:04.000,101,11088446,12685,0,1681203123,13139.03147542,100.19132856000215,53544.93249096 2023-04-11,08:52:05.000,101,11088430,12925,0,1681203124,13139.071893280001,100.21247595000023,53544.92550384001 2023-04-11,08:52:06.000,101,11088389,12685,0,1681203125,13139.058420659996,100.19132856000215,53544.96742656 2023-04-11,08:52:07.000,101,11088412,12685,0,1681203126,13139.078629589996,100.19837769000151,53544.92550384001 2023-04-11,08:52:08.000,101,11088420,12805,0,1681203127,13139.132520070001,100.15608290999808,53544.96043944 2023-04-11,08:52:09.000,101,11088444,12925,0,1681203128,13139.172937930001,100.12788639000064,53544.99537504001 2023-04-11,08:52:10.000,101,11088404,13165,0,1681203129,13139.179674239997,100.12083726000128,53544.96043944 2023-04-11,08:52:11.000,101,11088386,12765,0,1681203130,13139.166201619992,100.11378813000192,53545.00934928 2023-04-11,08:52:12.000,101,11088435,12845,0,1681203131,13139.186410549992,100.12788639000064,53544.97441368001 2023-04-11,08:52:13.000,101,11088431,12925,0,1681203132,13139.206619479992,100.08559161000449,53545.00934928 2023-04-11,08:52:14.000,101,11088422,12765,0,1681203133,13139.267246269992,100.07149334999849,53545.00934928 2023-04-11,08:52:15.000,101,11088398,12925,0,1681203134,13139.341345679997,100.05739508999977,53545.1560788 2023-04-11,08:52:16.000,101,11088435,12845,0,1681203135,13139.334609370002,100.07149334999849,53545.04428488001 2023-04-11,08:52:17.000,101,11088461,12965,0,1681203136,13139.314400440002,100.0010020500049,53545.051272000004 2023-04-11,08:52:18.000,101,11088370,13005,0,1681203137,13139.381763539997,99.96575640000083,53545.12813032 2023-04-11,08:52:19.000,101,11088443,12605,0,1681203138,13139.408708779993,99.93755988000339,53545.18402728 2023-04-11,08:52:20.000,101,11088460,13205,0,1681203139,13139.401972469997,99.99395291999826,53545.170053040005 2023-04-11,08:52:21.000,101,11088427,12605,0,1681203140,13139.381763539997,99.93051075000403,53545.19101440001 2023-04-11,08:52:22.000,101,11088434,12725,0,1681203141,13139.361554609997,99.97280553000019,53545.121143200005 2023-04-11,08:52:23.000,101,11088407,12765,0,1681203142,13139.455862950002,99.97280553000019,53545.24691136 2023-04-11,08:52:24.000,101,11088439,12765,0,1681203143,13139.428917709993,99.95870727000147,53545.18402728 2023-04-11,08:52:25.000,101,11088436,12885,0,1681203144,13139.428917709993,99.95165814000211,53545.28184696001 2023-04-11,08:52:26.000,101,11088430,12925,0,1681203145,13139.388499849993,99.97985465999955,53545.23293712001 2023-04-11,08:52:27.000,101,11088389,13005,0,1681203146,13139.300927819997,100.02214944000298,53545.11415608001 2023-04-11,08:52:28.000,101,11088441,13125,0,1681203147,13139.334609370002,100.06444421999913,53545.18402728 2023-04-11,08:52:29.000,101,11088436,12845,0,1681203148,13139.348081989992,100.01510031000362,53545.28184696001 2023-04-11,08:52:30.000,101,11088431,12605,0,1681203149,13139.300927819997,100.01510031000362,53545.23293712001 2023-04-11,08:52:31.000,101,11088417,12965,0,1681203150,13139.334609370002,100.0362477000017,53545.16306592001 2023-04-11,08:52:32.000,101,11088419,12805,0,1681203151,13139.348081989992,100.02214944000298,53545.20498864 2023-04-11,08:52:33.000,101,11088458,12765,0,1681203152,13139.428917709993,100.01510031000362,53545.31678256 2023-04-11,08:52:34.000,101,11088453,12805,0,1681203153,13139.428917709993,100.05739508999977,53545.30280832 2023-04-11,08:52:35.000,101,11088437,13005,0,1681203154,13139.442390329998,100.05034596000041,53545.31678256 2023-04-11,08:52:36.000,101,11088437,12925,0,1681203155,13139.428917709993,100.04329683000105,53545.28184696001 2023-04-11,08:52:37.000,101,11088455,12885,0,1681203156,13139.368290919992,100.02919857000234,53545.218962880004 2023-04-11,08:52:38.000,101,11088419,12725,0,1681203157,13139.388499849993,100.05739508999977,53545.25389848 2023-04-11,08:52:39.000,101,11088436,12605,0,1681203158,13139.489544499993,99.9869037899989,53545.34473104 2023-04-11,08:52:40.000,101,11088425,12725,0,1681203159,13139.529962359993,99.99395291999826,53545.30979544001 2023-04-11,08:52:41.000,101,11088364,12965,0,1681203160,13139.590589149993,99.99395291999826,53545.32376968 2023-04-11,08:52:42.000,101,11088402,13005,0,1681203161,13139.536698669988,99.9869037899989,53545.288834080005 2023-04-11,08:52:43.000,101,11088434,12645,0,1681203162,13139.577116529988,99.97280553000019,53545.337743920005 2023-04-11,08:52:44.000,101,11088463,12925,0,1681203163,13139.597325459988,99.94460901000275,53545.30979544001 2023-04-11,08:52:45.000,101,11088437,12845,0,1681203164,13139.624270699998,99.94460901000275,53545.37267952 2023-04-11,08:52:46.000,101,11088387,12765,0,1681203165,13139.631007009993,99.9869037899989,53545.337743920005 2023-04-11,08:52:47.000,101,11088411,12845,0,1681203166,13139.577116529988,99.95165814000211,53545.288834080005 2023-04-11,08:52:48.000,101,11088364,12845,0,1681203167,13139.604061769998,99.95165814000211,53545.31678256 2023-04-11,08:52:49.000,101,11088475,12685,0,1681203168,13139.705106419999,99.90936335999868,53545.34473104 2023-04-11,08:52:50.000,101,11088413,12725,0,1681203169,13139.624270699998,99.92346162000467,53545.32376968 2023-04-11,08:52:51.000,101,11088439,12965,0,1681203170,13139.664688559998,99.90231422999932,53545.386653760004 2023-04-11,08:52:52.000,101,11088415,12525,0,1681203171,13139.556907599988,99.90231422999932,53545.26088560001 2023-04-11,08:52:53.000,101,11088418,12765,0,1681203172,13139.590589149993,99.90231422999932,53545.2958212 2023-04-11,08:52:54.000,101,11088402,13085,0,1681203173,13139.617534389989,99.92346162000467,53545.30979544001 2023-04-11,08:52:55.000,101,11088405,13005,0,1681203174,13139.624270699998,99.90231422999932,53545.32376968 2023-04-11,08:52:56.000,101,11088464,12805,0,1681203175,13139.617534389989,99.91641248999804,53545.30280832 2023-04-11,08:52:57.000,101,11088416,13045,0,1681203176,13139.590589149993,99.93051075000403,53545.30979544001 2023-04-11,08:52:58.000,101,11088470,13165,0,1681203177,13139.631007009993,99.89526509999996,53545.34473104 2023-04-11,08:52:59.000,101,11088446,12965,0,1681203178,13139.624270699998,99.95870727000147,53545.30979544001 2023-04-11,08:53:00.000,101,11088395,12965,0,1681203179,13139.610798079993,99.91641248999804,53545.2958212 2023-04-11,08:53:01.000,101,11088439,12965,0,1681203180,13139.610798079993,99.88116684000124,53545.28184696001 2023-04-11,08:53:02.000,101,11088419,12925,0,1681203181,13139.489544499993,99.88116684000124,53545.23293712001 2023-04-11,08:53:03.000,101,11088459,12925,0,1681203182,13139.556907599988,99.86706858000252,53545.27485984 2023-04-11,08:53:04.000,101,11088403,12845,0,1681203183,13139.604061769998,99.84592119000445,53545.337743920005 2023-04-11,08:53:05.000,101,11088452,12685,0,1681203184,13139.597325459988,99.8247737999991,53545.30280832 2023-04-11,08:53:06.000,101,11088449,12845,0,1681203185,13139.570380219993,99.81772466999973,53545.288834080005 2023-04-11,08:53:07.000,101,11088488,12925,0,1681203186,13139.543434979998,99.83182292999845,53545.19101440001 2023-04-11,08:53:08.000,101,11088415,12525,0,1681203187,13139.529962359993,99.81772466999973,53545.239924240006 2023-04-11,08:53:09.000,101,11088399,12965,0,1681203188,13139.489544499993,99.80362641000102,53545.22595 2023-04-11,08:53:10.000,101,11088409,12765,0,1681203189,13139.516489739988,99.79657728000166,53545.27485984 2023-04-11,08:53:11.000,101,11088425,12965,0,1681203190,13139.523226049998,99.73313511000015,53545.2958212 2023-04-11,08:53:12.000,101,11088439,12885,0,1681203191,13139.476071880003,99.74723336999887,53545.267872720004 2023-04-11,08:53:13.000,101,11088436,12805,0,1681203192,13139.455862950002,99.74018423999951,53545.239924240006 2023-04-11,08:53:14.000,101,11088424,12765,0,1681203193,13139.496280810003,99.71198772000207,53545.32376968 2023-04-11,08:53:15.000,101,11088483,12925,0,1681203194,13139.482808189998,99.74018423999951,53545.24691136 2023-04-11,08:53:16.000,101,11088410,12565,0,1681203195,13139.462599259998,99.74723336999887,53545.23293712001 2023-04-11,08:53:17.000,101,11088414,12805,0,1681203196,13139.408708779993,99.72608598000079,53545.10716896 2023-04-11,08:53:18.000,101,11088468,12685,0,1681203197,13139.375027230002,99.690840330004,53545.170053040005 2023-04-11,08:53:19.000,101,11088443,12805,0,1681203198,13139.408708779993,99.72608598000079,53545.267872720004 2023-04-11,08:53:20.000,101,11088385,12605,0,1681203199,13139.388499849993,99.69788946000335,53545.25389848 2023-04-11,08:53:21.000,101,11088413,12885,0,1681203200,13139.381763539997,99.71903685000143,53545.20498864 2023-04-11,08:53:22.000,101,11088445,12965,0,1681203201,13139.334609370002,99.69788946000335,53545.19101440001 2023-04-11,08:53:23.000,101,11088421,13125,0,1681203202,13139.334609370002,99.71198772000207,53545.21197576001 2023-04-11,08:53:24.000,101,11088437,13125,0,1681203203,13139.273982580002,99.69788946000335,53545.19101440001 2023-04-11,08:53:25.000,101,11088459,12605,0,1681203204,13139.267246269992,99.71903685000143,53545.25389848 2023-04-11,08:53:26.000,101,11088419,12765,0,1681203205,13139.206619479992,99.70493859000271,53545.19101440001 2023-04-11,08:53:27.000,101,11088417,12885,0,1681203206,13139.199883169997,99.71903685000143,53545.16306592001 2023-04-11,08:53:28.000,101,11088417,12925,0,1681203207,13139.199883169997,99.68379120000463,53545.21197576001 2023-04-11,08:53:29.000,101,11088453,12885,0,1681203208,13139.226828409992,99.71198772000207,53545.24691136 2023-04-11,08:53:30.000,101,11088453,12685,0,1681203209,13139.193146860001,99.68379120000463,53545.27485984 2023-04-11,08:53:31.000,101,11088437,12885,0,1681203210,13139.119047449996,99.676742069998,53545.18402728 2023-04-11,08:53:32.000,101,11088424,12525,0,1681203211,13139.024739109991,99.66264380999928,53545.11415608001 2023-04-11,08:53:33.000,101,11088436,12765,0,1681203212,13139.03147542,99.66264380999928,53545.13511744 2023-04-11,08:53:34.000,101,11088452,12845,0,1681203213,13138.97084863,99.66969293999864,53545.121143200005 2023-04-11,08:53:35.000,101,11088405,12925,0,1681203214,13139.01126649,99.62034903000313,53545.17704016 2023-04-11,08:53:36.000,101,11088433,12965,0,1681203215,13138.977584939996,99.59215250999841,53545.1560788 2023-04-11,08:53:37.000,101,11088428,12965,0,1681203216,13138.876540289995,99.5780542499997,53545.14909168 2023-04-11,08:53:38.000,101,11088435,12685,0,1681203217,13138.896749219995,99.56395599000098,53545.14909168 2023-04-11,08:53:39.000,101,11088422,12925,0,1681203218,13138.836122429995,99.56395599000098,53545.07922048 2023-04-11,08:53:40.000,101,11088478,13165,0,1681203219,13138.82264980999,99.52166121000482,53545.07922048 2023-04-11,08:53:41.000,101,11088483,12965,0,1681203220,13138.775495639995,99.52871034000418,53545.02332352001 2023-04-11,08:53:42.000,101,11088431,13205,0,1681203221,13138.70139622999,99.53575947000354,53545.03031064 2023-04-11,08:53:43.000,101,11088438,12965,0,1681203222,13138.755286709995,99.52166121000482,53545.1560788 2023-04-11,08:53:44.000,101,11088405,12765,0,1681203223,13138.72834147,99.51461207999819,53545.11415608001 2023-04-11,08:53:45.000,101,11088462,12845,0,1681203224,13138.68118729999,99.47936643000139,53545.072233360006 2023-04-11,08:53:46.000,101,11088436,13005,0,1681203225,13138.62056050999,99.45116991000396,53545.03031064 2023-04-11,08:53:47.000,101,11088418,12845,0,1681203226,13138.566670029999,99.41592425999988,53544.9115296 2023-04-11,08:53:48.000,101,11088431,12805,0,1681203227,13138.58014264999,99.43707164999796,53544.9814008 2023-04-11,08:53:49.000,101,11088446,12965,0,1681203228,13138.593615269994,99.38772774000245,53544.9814008 2023-04-11,08:53:50.000,101,11088434,12765,0,1681203229,13138.593615269994,99.42297338999924,53544.96742656 2023-04-11,08:53:51.000,101,11088391,12805,0,1681203230,13138.485834309999,99.40887513000052,53544.848645519996 2023-04-11,08:53:52.000,101,11088466,13125,0,1681203231,13138.526252169999,99.35248208999838,53544.9115296 2023-04-11,08:53:53.000,101,11088435,12765,0,1681203232,13138.55993371999,99.35953121999773,53544.93249096 2023-04-11,08:53:54.000,101,11088465,12965,0,1681203233,13138.519515859989,99.32428557000094,53544.89056824 2023-04-11,08:53:55.000,101,11088456,13005,0,1681203234,13138.499306929989,99.34543295999902,53544.82069704 2023-04-11,08:53:56.000,101,11088387,12605,0,1681203235,13138.472361689994,99.32428557000094,53544.82069704 2023-04-11,08:53:57.000,101,11088410,12965,0,1681203236,13138.357844419988,99.28903992000414,53544.736851600006 2023-04-11,08:53:58.000,101,11088444,12725,0,1681203237,13138.371317039993,99.28199079000478,53544.75082584 2023-04-11,08:53:59.000,101,11088447,13045,0,1681203238,13138.431943829994,99.26084339999943,53544.785761440005 2023-04-11,08:54:00.000,101,11088437,12725,0,1681203239,13138.418471209989,99.23969601000135,53544.834671280005 2023-04-11,08:54:01.000,101,11088393,12965,0,1681203240,13138.411734899993,99.19740122999792,53544.785761440005 2023-04-11,08:54:02.000,101,11088425,12925,0,1681203241,13138.357844419988,99.19740122999792,53544.70890312001 2023-04-11,08:54:03.000,101,11088485,12685,0,1681203242,13138.351108109993,99.19035209999856,53544.666980400005 2023-04-11,08:54:04.000,101,11088431,12605,0,1681203243,13138.317426559988,99.21854862000328,53544.65300616 2023-04-11,08:54:05.000,101,11088464,12965,0,1681203244,13138.324162869998,99.17625383999984,53544.65300616 2023-04-11,08:54:06.000,101,11088462,13005,0,1681203245,13138.277008700003,99.16920471000049,53544.63903192001 2023-04-11,08:54:07.000,101,11088447,12845,0,1681203246,13138.250063459993,99.17625383999984,53544.62505768 2023-04-11,08:54:08.000,101,11088438,12925,0,1681203247,13138.250063459993,99.14805732000241,53544.61108344001 2023-04-11,08:54:09.000,101,11088426,12485,0,1681203248,13138.310690249993,99.14100819000305,53544.63903192001 2023-04-11,08:54:10.000,101,11088461,13005,0,1681203249,13138.196172980002,99.14100819000305,53544.57614784 2023-04-11,08:54:11.000,101,11088471,12885,0,1681203250,13138.243327149998,99.12690993000433,53544.60409632 2023-04-11,08:54:12.000,101,11088438,12805,0,1681203251,13138.216381910002,99.14100819000305,53544.53422512 2023-04-11,08:54:13.000,101,11088438,12845,0,1681203252,13138.189436669993,99.14100819000305,53544.548199360004 2023-04-11,08:54:14.000,101,11088428,12765,0,1681203253,13138.250063459993,99.13395906000369,53544.5971092 2023-04-11,08:54:15.000,101,11088386,12885,0,1681203254,13138.290481319993,99.09871340999962,53544.61108344001 2023-04-11,08:54:16.000,101,11088487,13005,0,1681203255,13138.283745009998,99.0846151500009,53544.59012208001 2023-04-11,08:54:17.000,101,11088457,12885,0,1681203256,13138.236590840002,99.1198607999977,53544.548199360004 2023-04-11,08:54:18.000,101,11088439,13205,0,1681203257,13138.303953939998,99.0846151500009,53544.5971092 2023-04-11,08:54:19.000,101,11088421,13045,0,1681203258,13138.256799770003,99.1198607999977,53544.52025088001 2023-04-11,08:54:20.000,101,11088451,12845,0,1681203259,13138.263536079998,99.10576253999898,53544.57614784 2023-04-11,08:54:21.000,101,11088395,12965,0,1681203260,13138.243327149998,99.14805732000241,53544.46435392 2023-04-11,08:54:22.000,101,11088433,12805,0,1681203261,13138.243327149998,99.16215558000113,53544.53422512 2023-04-11,08:54:23.000,101,11088437,12685,0,1681203262,13138.303953939998,99.1833029699992,53544.60409632 2023-04-11,08:54:24.000,101,11088461,12925,0,1681203263,13138.324162869998,99.11281166999834,53544.60409632 2023-04-11,08:54:25.000,101,11088405,12885,0,1681203264,13138.378053349988,99.16215558000113,53544.60409632 2023-04-11,08:54:26.000,101,11088414,12765,0,1681203265,13138.364580729998,99.16215558000113,53544.5971092 2023-04-11,08:54:27.000,101,11088426,13045,0,1681203266,13138.351108109993,99.16215558000113,53544.53422512 2023-04-11,08:54:28.000,101,11088458,12925,0,1681203267,13138.330899179993,99.21149949000392,53544.54121224001 2023-04-11,08:54:29.000,101,11088450,13045,0,1681203268,13138.337635489988,99.22559775000263,53544.50627664 2023-04-11,08:54:30.000,101,11088474,12805,0,1681203269,13138.418471209989,99.24674514000071,53544.569160720006 2023-04-11,08:54:31.000,101,11088419,12885,0,1681203270,13138.425207519998,99.26084339999943,53544.58313496 2023-04-11,08:54:32.000,101,11088408,12725,0,1681203271,13138.398262279989,99.26084339999943,53544.53422512 2023-04-11,08:54:33.000,101,11088431,12885,0,1681203272,13138.404998589998,99.24674514000071,53544.59012208001 2023-04-11,08:54:34.000,101,11088477,12925,0,1681203273,13138.452152759994,99.24674514000071,53544.59012208001 2023-04-11,08:54:35.000,101,11088424,12965,0,1681203274,13138.445416449998,99.20445036000456,53544.62505768 2023-04-11,08:54:36.000,101,11088426,12765,0,1681203275,13138.485834309999,99.21149949000392,53544.63903192001 2023-04-11,08:54:37.000,101,11088427,12965,0,1681203276,13138.438680139989,99.232646880002,53544.58313496 2023-04-11,08:54:38.000,101,11088418,13045,0,1681203277,13138.492570619994,99.23969601000135,53544.5971092 2023-04-11,08:54:39.000,101,11088459,13085,0,1681203278,13138.452152759994,99.20445036000456,53544.59012208001 2023-04-11,08:54:40.000,101,11088385,12965,0,1681203279,13138.458889069989,99.232646880002,53544.59012208001 2023-04-11,08:54:41.000,101,11088392,12925,0,1681203280,13138.506043239999,99.20445036000456,53544.680954639996 2023-04-11,08:54:42.000,101,11088439,12965,0,1681203281,13138.506043239999,99.1833029699992,53544.72986448001 2023-04-11,08:54:43.000,101,11088381,12765,0,1681203282,13138.398262279989,99.21854862000328,53544.58313496 2023-04-11,08:54:44.000,101,11088434,12685,0,1681203283,13138.418471209989,99.20445036000456,53544.618070560005 2023-04-11,08:54:45.000,101,11088452,12965,0,1681203284,13138.425207519998,99.232646880002,53544.64601904 2023-04-11,08:54:46.000,101,11088444,12725,0,1681203285,13138.411734899993,99.25379427000007,53544.62505768 2023-04-11,08:54:47.000,101,11088416,12765,0,1681203286,13138.351108109993,99.21149949000392,53544.6320448 2023-04-11,08:54:48.000,101,11088431,12765,0,1681203287,13138.337635489988,99.21149949000392,53544.618070560005 2023-04-11,08:54:49.000,101,11088461,12765,0,1681203288,13138.378053349988,99.22559775000263,53544.680954639996 2023-04-11,08:54:50.000,101,11088473,12765,0,1681203289,13138.344371799998,99.16215558000113,53544.68794176001 2023-04-11,08:54:51.000,101,11088464,13045,0,1681203290,13138.290481319993,99.19035209999856,53544.67396752 2023-04-11,08:54:52.000,101,11088423,12645,0,1681203291,13138.263536079998,99.21854862000328,53544.666980400005 2023-04-11,08:54:53.000,101,11088414,12885,0,1681203292,13138.236590840002,99.17625383999984,53544.65300616 2023-04-11,08:54:54.000,101,11088450,12645,0,1681203293,13138.270272389993,99.21149949000392,53544.62505768 2023-04-11,08:54:55.000,101,11088404,12725,0,1681203294,13138.256799770003,99.20445036000456,53544.72287736 2023-04-11,08:54:56.000,101,11088446,12645,0,1681203295,13138.236590840002,99.25379427000007,53544.701916 2023-04-11,08:54:57.000,101,11088446,13085,0,1681203296,13138.175964050002,99.24674514000071,53544.65300616 2023-04-11,08:54:58.000,101,11088420,12645,0,1681203297,13138.175964050002,99.27494165999815,53544.69492888 2023-04-11,08:54:59.000,101,11088411,13045,0,1681203298,13138.175964050002,99.26789252999879,53544.680954639996 2023-04-11,08:55:00.000,101,11088451,12765,0,1681203299,13138.202909289997,99.19740122999792,53544.64601904 2023-04-11,08:55:01.000,101,11088443,12845,0,1681203300,13138.189436669993,99.24674514000071,53544.65999328001 2023-04-11,08:55:02.000,101,11088480,12765,0,1681203301,13138.108600949992,99.25379427000007,53544.55518648 2023-04-11,08:55:03.000,101,11088401,12805,0,1681203302,13138.122073569997,99.26084339999943,53544.5971092 2023-04-11,08:55:04.000,101,11088408,12925,0,1681203303,13138.189436669993,99.22559775000263,53544.69492888 2023-04-11,08:55:05.000,101,11088461,12805,0,1681203304,13138.196172980002,99.23969601000135,53544.68794176001 2023-04-11,08:55:06.000,101,11088445,12685,0,1681203305,13138.175964050002,99.19035209999856,53544.67396752 2023-04-11,08:55:07.000,101,11088449,12805,0,1681203306,13138.115337260002,99.1833029699992,53544.60409632 2023-04-11,08:55:08.000,101,11088441,12805,0,1681203307,13138.115337260002,99.1833029699992,53544.618070560005 2023-04-11,08:55:09.000,101,11088436,12725,0,1681203308,13138.182700359997,99.09871340999962,53544.63903192001 2023-04-11,08:55:10.000,101,11088455,12685,0,1681203309,13138.202909289997,99.09166428000026,53544.666980400005 2023-04-11,08:55:11.000,101,11088420,12765,0,1681203310,13138.175964050002,99.07756602000154,53544.64601904 2023-04-11,08:55:12.000,101,11088465,12965,0,1681203311,13138.169227739992,99.07756602000154,53544.64601904 2023-04-11,08:55:13.000,101,11088442,12765,0,1681203312,13138.196172980002,99.03527123999811,53544.70890312001 2023-04-11,08:55:14.000,101,11088439,12805,0,1681203313,13138.209645599993,99.02822210999875,53544.72287736 2023-04-11,08:55:15.000,101,11088395,12685,0,1681203314,13138.202909289997,98.97182907000388,53544.680954639996 2023-04-11,08:55:16.000,101,11088438,12965,0,1681203315,13138.202909289997,98.99297646000196,53544.68794176001 2023-04-11,08:55:17.000,101,11088399,12925,0,1681203316,13138.175964050002,98.96477994000452,53544.618070560005 2023-04-11,08:55:18.000,101,11088437,12925,0,1681203317,13138.155755120002,98.9365834199998,53544.67396752 2023-04-11,08:55:19.000,101,11088435,13365,0,1681203318,13138.175964050002,98.92248516000109,53544.72986448001 2023-04-11,08:55:20.000,101,11088420,12845,0,1681203319,13138.202909289997,98.8731412499983,53544.785761440005 2023-04-11,08:55:21.000,101,11088395,12845,0,1681203320,13138.182700359997,98.88019037999766,53544.77877432001 2023-04-11,08:55:22.000,101,11088423,12605,0,1681203321,13138.155755120002,98.85199386000022,53544.715890240004 2023-04-11,08:55:23.000,101,11088429,12765,0,1681203322,13138.149018809992,98.80969908000407,53544.72287736 2023-04-11,08:55:24.000,101,11088457,12965,0,1681203323,13138.122073569997,98.79560081999807,53544.77877432001 2023-04-11,08:55:25.000,101,11088482,12765,0,1681203324,13138.115337260002,98.78150255999935,53544.79973568 2023-04-11,08:55:26.000,101,11088430,12765,0,1681203325,13138.115337260002,98.76740430000063,53544.77877432001 2023-04-11,08:55:27.000,101,11088420,12965,0,1681203326,13138.081655709997,98.78150255999935,53544.76480008 2023-04-11,08:55:28.000,101,11088435,12885,0,1681203327,13138.061446779997,98.70396212999913,53544.76480008 2023-04-11,08:55:29.000,101,11088448,13045,0,1681203328,13138.101864639997,98.67576561000169,53544.85563264001 2023-04-11,08:55:30.000,101,11088442,12885,0,1681203329,13138.095128330002,98.60527431000082,53544.82069704 2023-04-11,08:55:31.000,101,11088452,12725,0,1681203330,13138.115337260002,98.61937256999954,53544.8416584 2023-04-11,08:55:32.000,101,11088446,12885,0,1681203331,13137.980611059997,98.63347082999826,53544.70890312001 2023-04-11,08:55:33.000,101,11088408,12645,0,1681203332,13137.973874750001,98.58412692000275,53544.74383872 2023-04-11,08:55:34.000,101,11088404,12845,0,1681203333,13138.027765229992,98.54888126999867,53544.79973568 2023-04-11,08:55:35.000,101,11088426,12965,0,1681203334,13138.021028919997,98.5277338800006,53544.80672280001 2023-04-11,08:55:36.000,101,11088424,12805,0,1681203335,13137.933456890001,98.47134083999845,53544.76480008 2023-04-11,08:55:37.000,101,11088447,12925,0,1681203336,13137.872830100001,98.4924882300038,53544.75781296001 2023-04-11,08:55:38.000,101,11088427,12845,0,1681203337,13137.906511649991,98.43609519000165,53544.848645519996 2023-04-11,08:55:39.000,101,11088454,12925,0,1681203338,13137.866093789991,98.40789867000422,53544.82069704 2023-04-11,08:55:40.000,101,11088439,12605,0,1681203339,13137.839148549996,98.42199693000293,53544.82069704 2023-04-11,08:55:41.000,101,11088437,12885,0,1681203340,13137.77178545,98.43609519000165,53544.7717872 2023-04-11,08:55:42.000,101,11088472,12885,0,1681203341,13137.75157652,98.40789867000422,53544.75781296001 2023-04-11,08:55:43.000,101,11088410,12725,0,1681203342,13137.805466999991,98.35855476000143,53544.834671280005 2023-04-11,08:55:44.000,101,11088445,12765,0,1681203343,13137.785258069991,98.33740737000335,53544.85563264001 2023-04-11,08:55:45.000,101,11088461,13005,0,1681203344,13137.76504913999,98.32330911000463,53544.86261976 2023-04-11,08:55:46.000,101,11088419,12805,0,1681203345,13137.69094973,98.2810143300012,53544.848645519996 2023-04-11,08:55:47.000,101,11088438,12805,0,1681203346,13137.616850319995,98.29511258999992,53544.736851600006 2023-04-11,08:55:48.000,101,11088414,13125,0,1681203347,13137.576432459995,98.27396520000184,53544.75781296001 2023-04-11,08:55:49.000,101,11088433,13045,0,1681203348,13137.62358662999,98.27396520000184,53544.85563264001 2023-04-11,08:55:50.000,101,11088429,12925,0,1681203349,13137.60337769999,98.25281781000376,53544.834671280005 2023-04-11,08:55:51.000,101,11088407,12885,0,1681203350,13137.52254197999,98.28806346000056,53544.76480008 2023-04-11,08:55:52.000,101,11088459,12845,0,1681203351,13137.515805669995,98.23167041999841,53544.736851600006 2023-04-11,08:55:53.000,101,11088427,12725,0,1681203352,13137.54275090999,98.21757215999969,53544.8416584 2023-04-11,08:55:54.000,101,11088452,12925,0,1681203353,13137.495596739995,98.23871954999777,53544.785761440005 2023-04-11,08:55:55.000,101,11088436,13005,0,1681203354,13137.44170625999,98.18937564000225,53544.76480008 2023-04-11,08:55:56.000,101,11088442,12925,0,1681203355,13137.42823364,98.21757215999969,53544.834671280005 2023-04-11,08:55:57.000,101,11088426,12685,0,1681203356,13137.354134229994,98.17527738000354,53544.75082584 2023-04-11,08:55:58.000,101,11088443,12885,0,1681203357,13137.36087053999,98.16117912000482,53544.81370992 2023-04-11,08:55:59.000,101,11088452,12925,0,1681203358,13137.434969949994,98.12593347000075,53544.85563264001 2023-04-11,08:56:00.000,101,11088445,12845,0,1681203359,13137.44170625999,98.11183521000203,53544.834671280005 2023-04-11,08:56:01.000,101,11088440,12925,0,1681203360,13137.374343159994,98.12593347000075,53544.80672280001 2023-04-11,08:56:02.000,101,11088414,12925,0,1681203361,13137.34066160999,98.14003172999946,53544.75781296001 2023-04-11,08:56:03.000,101,11088417,12765,0,1681203362,13137.374343159994,98.0695404299986,53544.72287736 2023-04-11,08:56:04.000,101,11088436,12805,0,1681203363,13137.38107946999,98.05544216999988,53544.81370992 2023-04-11,08:56:05.000,101,11088462,12845,0,1681203364,13137.34066160999,98.0342947800018,53544.75781296001 2023-04-11,08:56:06.000,101,11088459,12885,0,1681203365,13137.36087053999,98.04839304000052,53544.7717872 2023-04-11,08:56:07.000,101,11088439,12965,0,1681203366,13137.354134229994,97.99199999999837,53544.7717872 2023-04-11,08:56:08.000,101,11088416,12725,0,1681203367,13137.333925299994,98.0342947800018,53544.75082584 2023-04-11,08:56:09.000,101,11088449,12925,0,1681203368,13137.414761019994,98.01314739000372,53544.785761440005 2023-04-11,08:56:10.000,101,11088448,12485,0,1681203369,13137.387815779999,97.98495086999901,53544.79274856 2023-04-11,08:56:11.000,101,11088467,12885,0,1681203370,13137.414761019994,97.92855783000414,53544.79973568 2023-04-11,08:56:12.000,101,11088423,12765,0,1681203371,13137.40802471,97.94970522000222,53544.75781296001 2023-04-11,08:56:13.000,101,11088410,13205,0,1681203372,13137.40128839999,97.94265609000286,53544.75781296001 2023-04-11,08:56:14.000,101,11088446,12845,0,1681203373,13137.4686515,97.89331218000007,53544.77877432001 2023-04-11,08:56:15.000,101,11088431,12725,0,1681203374,13137.48886043,97.9356069600035,53544.785761440005 2023-04-11,08:56:16.000,101,11088411,13125,0,1681203375,13137.455178879994,97.92150870000478,53544.82768416001 2023-04-11,08:56:17.000,101,11088419,12845,0,1681203376,13137.475387809995,97.88626305000071,53544.72986448001 2023-04-11,08:56:18.000,101,11088386,12765,0,1681203377,13137.50233304999,97.88626305000071,53544.834671280005 2023-04-11,08:56:19.000,101,11088465,12845,0,1681203378,13137.515805669995,97.87216479000199,53544.85563264001 2023-04-11,08:56:20.000,101,11088446,13045,0,1681203379,13137.54275090999,97.90036130999943,53544.87659400001 2023-04-11,08:56:21.000,101,11088421,12725,0,1681203380,13137.50906936,97.85806653000327,53544.834671280005 2023-04-11,08:56:22.000,101,11088416,12965,0,1681203381,13137.495596739995,97.88626305000071,53544.79274856 2023-04-11,08:56:23.000,101,11088448,12965,0,1681203382,13137.596641389995,97.83691913999792,53544.86960688 2023-04-11,08:56:24.000,101,11088429,12765,0,1681203383,13137.58316876999,97.86511566000263,53544.91851672 2023-04-11,08:56:25.000,101,11088440,12805,0,1681203384,13137.56969615,97.8228208799992,53544.89755536001 2023-04-11,08:56:26.000,101,11088402,12965,0,1681203385,13137.58990508,97.84396827000455,53544.89056824 2023-04-11,08:56:27.000,101,11088456,12885,0,1681203386,13137.56295983999,97.81577174999984,53544.834671280005 2023-04-11,08:56:28.000,101,11088457,12805,0,1681203387,13137.54948722,97.79462436000176,53544.89755536001 2023-04-11,08:56:29.000,101,11088419,12965,0,1681203388,13137.56295983999,97.78052610000304,53544.93947808 2023-04-11,08:56:30.000,101,11088428,12725,0,1681203389,13137.54275090999,97.78052610000304,53544.93249096 2023-04-11,08:56:31.000,101,11088418,13045,0,1681203390,13137.50906936,97.74528044999897,53544.9115296 2023-04-11,08:56:32.000,101,11088421,12845,0,1681203391,13137.475387809995,97.71708393000154,53544.89056824 2023-04-11,08:56:33.000,101,11088420,12965,0,1681203392,13137.52254197999,97.69593654000346,53544.96742656 2023-04-11,08:56:34.000,101,11088414,12965,0,1681203393,13137.54275090999,97.70298567000282,53544.9115296 2023-04-11,08:56:35.000,101,11088419,12765,0,1681203394,13137.54275090999,97.64659263000067,53544.94646520001 2023-04-11,08:56:36.000,101,11088384,12685,0,1681203395,13137.54275090999,97.6888874100041,53544.97441368001 2023-04-11,08:56:37.000,101,11088409,12765,0,1681203396,13137.50233304999,97.66774001999875,53544.96742656 2023-04-11,08:56:38.000,101,11088415,12965,0,1681203397,13137.48212411999,97.68183828000474,53544.93947808 2023-04-11,08:56:39.000,101,11088457,13005,0,1681203398,13137.56969615,97.65364176000003,53545.051272000004 2023-04-11,08:56:40.000,101,11088416,13045,0,1681203399,13137.58316876999,97.68183828000474,53545.02332352001 2023-04-11,08:56:41.000,101,11088416,13045,0,1681203400,13137.58990508,97.63954350000131,53545.07922048 2023-04-11,08:56:42.000,101,11088378,12925,0,1681203401,13137.54275090999,97.64659263000067,53544.953452320005 2023-04-11,08:56:43.000,101,11088406,12725,0,1681203402,13137.58316876999,97.62544524000259,53545.03031064 2023-04-11,08:56:44.000,101,11088424,12925,0,1681203403,13137.576432459995,97.59724871999788,53544.99537504001 2023-04-11,08:56:45.000,101,11088444,12885,0,1681203404,13137.60337769999,97.55495394000172,53545.072233360006 2023-04-11,08:56:46.000,101,11088426,12885,0,1681203405,13137.61011401,97.5761013299998,53545.07922048 2023-04-11,08:56:47.000,101,11088456,12845,0,1681203406,13137.60337769999,97.540855680003,53545.00934928 2023-04-11,08:56:48.000,101,11088433,12885,0,1681203407,13137.58316876999,97.56200307000108,53545.04428488001 2023-04-11,08:56:49.000,101,11088452,12685,0,1681203408,13137.63032294,97.55495394000172,53545.121143200005 2023-04-11,08:56:50.000,101,11088402,12885,0,1681203409,13137.6707408,97.54790481000236,53545.12813032 2023-04-11,08:56:51.000,101,11088458,13125,0,1681203410,13137.68421341999,97.54790481000236,53545.11415608001 2023-04-11,08:56:52.000,101,11088447,12845,0,1681203411,13137.6707408,97.54790481000236,53545.09319472001 2023-04-11,08:56:53.000,101,11088462,13125,0,1681203412,13137.62358662999,97.53380655000365,53545.07922048 2023-04-11,08:56:54.000,101,11088427,13005,0,1681203413,13137.657268179995,97.52675742000429,53545.072233360006 2023-04-11,08:56:55.000,101,11088457,12645,0,1681203414,13137.75157652,97.50561002999893,53545.13511744 2023-04-11,08:56:56.000,101,11088452,12885,0,1681203415,13137.717894969996,97.51970828999765,53545.1560788 2023-04-11,08:56:57.000,101,11088441,12725,0,1681203416,13137.75157652,97.49151177000022,53545.170053040005 2023-04-11,08:56:58.000,101,11088433,12685,0,1681203417,13137.738103899996,97.50561002999893,53545.19800152 2023-04-11,08:56:59.000,101,11088403,12965,0,1681203418,13137.805466999991,97.49856089999957,53545.16306592001 2023-04-11,08:57:00.000,101,11088450,12965,0,1681203419,13137.798730689996,97.51970828999765,53545.14909168 2023-04-11,08:57:01.000,101,11088419,13085,0,1681203420,13137.758312829996,97.5126591599983,53545.14909168 2023-04-11,08:57:02.000,101,11088463,12885,0,1681203421,13137.76504913999,97.540855680003,53545.19101440001 2023-04-11,08:57:03.000,101,11088436,13125,0,1681203422,13137.866093789991,97.51970828999765,53545.239924240006 2023-04-11,08:57:04.000,101,11088450,13045,0,1681203423,13137.893039030001,97.52675742000429,53545.27485984 2023-04-11,08:57:05.000,101,11088449,12765,0,1681203424,13137.886302719991,97.5126591599983,53545.32376968 2023-04-11,08:57:06.000,101,11088482,12725,0,1681203425,13137.893039030001,97.50561002999893,53545.31678256 2023-04-11,08:57:07.000,101,11088392,12885,0,1681203426,13137.926720579992,97.56200307000108,53545.288834080005 2023-04-11,08:57:08.000,101,11088483,12765,0,1681203427,13137.83241224,97.59019958999852,53545.25389848 2023-04-11,08:57:09.000,101,11088432,12765,0,1681203428,13137.886302719991,97.58315045999916,53545.30280832 2023-04-11,08:57:10.000,101,11088445,12965,0,1681203429,13137.913247960001,97.61134698000387,53545.35171816 2023-04-11,08:57:11.000,101,11088441,13045,0,1681203430,13137.980611059997,97.59019958999852,53545.435563600004 2023-04-11,08:57:12.000,101,11088368,13005,0,1681203431,13138.000819989997,97.62544524000259,53545.37267952 2023-04-11,08:57:13.000,101,11088415,12765,0,1681203432,13138.074919400002,97.61134698000387,53545.46351208 2023-04-11,08:57:14.000,101,11088428,12845,0,1681203433,13138.047974159992,97.66774001999875,53545.4704992 2023-04-11,08:57:15.000,101,11088403,13045,0,1681203434,13138.088392019992,97.64659263000067,53545.44255072 2023-04-11,08:57:16.000,101,11088434,12965,0,1681203435,13138.101864639997,97.6747891499981,53545.51242192 2023-04-11,08:57:17.000,101,11088433,12805,0,1681203436,13138.061446779997,97.68183828000474,53545.407615120006 2023-04-11,08:57:18.000,101,11088388,12925,0,1681203437,13138.047974159992,97.69593654000346,53545.44953784001 2023-04-11,08:57:19.000,101,11088430,12805,0,1681203438,13138.202909289997,97.65364176000003,53545.59626736001 2023-04-11,08:57:20.000,101,11088451,13085,0,1681203439,13138.202909289997,97.63249437000195,53545.56831888001 2023-04-11,08:57:21.000,101,11088438,12885,0,1681203440,13138.243327149998,97.62544524000259,53545.6102416 2023-04-11,08:57:22.000,101,11088468,12725,0,1681203441,13138.162491429997,97.61839611000323,53545.53338328 2023-04-11,08:57:23.000,101,11088492,12845,0,1681203442,13138.223118219998,97.59724871999788,53545.624215840005 2023-04-11,08:57:24.000,101,11088423,12885,0,1681203443,13138.250063459993,97.5761013299998,53545.624215840005 2023-04-11,08:57:25.000,101,11088422,12925,0,1681203444,13138.290481319993,97.56200307000108,53545.575306000006 2023-04-11,08:57:26.000,101,11088452,12885,0,1681203445,13138.317426559988,97.58315045999916,53545.70107416 2023-04-11,08:57:27.000,101,11088414,12965,0,1681203446,13138.324162869998,97.56905220000044,53545.68709992 2023-04-11,08:57:28.000,101,11088473,12885,0,1681203447,13138.364580729998,97.54790481000236,53545.64517720001 2023-04-11,08:57:29.000,101,11088422,12685,0,1681203448,13138.452152759994,97.55495394000172,53545.76395824001 2023-04-11,08:57:30.000,101,11088474,12965,0,1681203449,13138.512779549994,97.540855680003,53545.72902264 2023-04-11,08:57:31.000,101,11088440,12925,0,1681203450,13138.499306929989,97.55495394000172,53545.64517720001 2023-04-11,08:57:32.000,101,11088442,12565,0,1681203451,13138.479097999989,97.56200307000108,53545.65216432 2023-04-11,08:57:33.000,101,11088398,12845,0,1681203452,13138.479097999989,97.51970828999765,53545.6801128 2023-04-11,08:57:34.000,101,11088430,12765,0,1681203453,13138.506043239999,97.52675742000429,53545.73600976001 2023-04-11,08:57:35.000,101,11088434,12845,0,1681203454,13138.546461099999,97.540855680003,53545.79889384 2023-04-11,08:57:36.000,101,11088447,12885,0,1681203455,13138.553197409994,97.51970828999765,53545.840816560005 2023-04-11,08:57:37.000,101,11088448,12725,0,1681203456,13138.532988479994,97.5126591599983,53545.81286808001 2023-04-11,08:57:38.000,101,11088469,12885,0,1681203457,13138.566670029999,97.5126591599983,53545.86177792001 2023-04-11,08:57:39.000,101,11088436,12965,0,1681203458,13138.526252169999,97.51970828999765,53545.78491960001 2023-04-11,08:57:40.000,101,11088481,12605,0,1681203459,13138.566670029999,97.50561002999893,53545.86177792001 2023-04-11,08:57:41.000,101,11088426,12725,0,1681203460,13138.492570619994,97.53380655000365,53545.83382944001 2023-04-11,08:57:42.000,101,11088429,12885,0,1681203461,13138.512779549994,97.50561002999893,53545.88273928001 2023-04-11,08:57:43.000,101,11088442,12645,0,1681203462,13138.519515859989,97.4774135100015,53545.89671352 2023-04-11,08:57:44.000,101,11088441,12845,0,1681203463,13138.526252169999,97.46331525000278,53545.9945332 2023-04-11,08:57:45.000,101,11088437,13125,0,1681203464,13138.546461099999,97.44921699000406,53545.9945332 2023-04-11,08:57:46.000,101,11088450,13085,0,1681203465,13138.532988479994,97.42102046999935,53545.9945332 2023-04-11,08:57:47.000,101,11088396,13045,0,1681203466,13138.465625379999,97.42102046999935,53545.89671352 2023-04-11,08:57:48.000,101,11088430,12925,0,1681203467,13138.499306929989,97.39987308000127,53545.9945332 2023-04-11,08:57:49.000,101,11088435,12765,0,1681203468,13138.546461099999,97.35052916999848,53545.97357184 2023-04-11,08:57:50.000,101,11088447,12965,0,1681203469,13138.53972478999,97.3787256900032,53546.008507440005 2023-04-11,08:57:51.000,101,11088417,13045,0,1681203470,13138.566670029999,97.35757829999784,53546.02946880001 2023-04-11,08:57:52.000,101,11088418,12965,0,1681203471,13138.613824199994,97.29413613000361,53545.98754608 2023-04-11,08:57:53.000,101,11088433,12685,0,1681203472,13138.634033129994,97.28003787000489,53546.05043016001 2023-04-11,08:57:54.000,101,11088460,12805,0,1681203473,13138.64076943999,97.25889047999954,53546.078378640006 2023-04-11,08:57:55.000,101,11088385,12965,0,1681203474,13138.60035157999,97.23774309000146,53546.07139152001 2023-04-11,08:57:56.000,101,11088441,12885,0,1681203475,13138.586878959999,97.24479222000082,53546.11331424 2023-04-11,08:57:57.000,101,11088432,13085,0,1681203476,13138.526252169999,97.23774309000146,53546.008507440005 2023-04-11,08:57:58.000,101,11088429,12725,0,1681203477,13138.506043239999,97.21659570000338,53545.98754608 2023-04-11,08:57:59.000,101,11088429,12925,0,1681203478,13138.573406339994,97.17430091999995,53546.09235288 2023-04-11,08:58:00.000,101,11088400,12805,0,1681203479,13138.60035157999,97.21659570000338,53546.15523696 2023-04-11,08:58:01.000,101,11088482,13005,0,1681203480,13138.62056050999,97.21659570000338,53546.176198320005 2023-04-11,08:58:02.000,101,11088446,12725,0,1681203481,13138.546461099999,97.16725179000059,53546.1342756 2023-04-11,08:58:03.000,101,11088466,13005,0,1681203482,13138.566670029999,97.19544830999803,53546.106327120004 2023-04-11,08:58:04.000,101,11088422,12765,0,1681203483,13138.613824199994,97.16020266000123,53546.1342756 2023-04-11,08:58:05.000,101,11088458,12885,0,1681203484,13138.634033129994,97.16020266000123,53546.16921120001 2023-04-11,08:58:06.000,101,11088446,12885,0,1681203485,13138.62056050999,97.18135004999931,53546.1342756 2023-04-11,08:58:07.000,101,11088453,13085,0,1681203486,13138.593615269994,97.19544830999803,53546.07139152001 2023-04-11,08:58:08.000,101,11088429,12845,0,1681203487,13138.64750575,97.19544830999803,53546.15523696 2023-04-11,08:58:09.000,101,11088426,12765,0,1681203488,13138.714868849995,97.20954657000402,53546.225108160004 2023-04-11,08:58:10.000,101,11088430,12925,0,1681203489,13138.72160515999,97.18135004999931,53546.225108160004 2023-04-11,08:58:11.000,101,11088454,12845,0,1681203490,13138.74181408999,97.19544830999803,53546.176198320005 2023-04-11,08:58:12.000,101,11088462,12965,0,1681203491,13138.72834147,97.16020266000123,53546.21812104001 2023-04-11,08:58:13.000,101,11088436,12805,0,1681203492,13138.74181408999,97.16725179000059,53546.2041468 2023-04-11,08:58:14.000,101,11088445,12925,0,1681203493,13138.78223194999,97.19544830999803,53546.31594072001 2023-04-11,08:58:15.000,101,11088425,12965,0,1681203494,13138.82264980999,97.18135004999931,53546.3089536 2023-04-11,08:58:16.000,101,11088442,12885,0,1681203495,13138.82264980999,97.18839917999867,53546.246069520006 2023-04-11,08:58:17.000,101,11088434,12805,0,1681203496,13138.86306766999,97.19544830999803,53546.28100512 2023-04-11,08:58:18.000,101,11088469,12685,0,1681203497,13138.93043077,97.18135004999931,53546.39978616 2023-04-11,08:58:19.000,101,11088436,12725,0,1681203498,13138.957376009996,97.20249744000466,53546.36485056001 2023-04-11,08:58:20.000,101,11088434,12965,0,1681203499,13138.97084863,97.23774309000146,53546.35786344 2023-04-11,08:58:21.000,101,11088392,12605,0,1681203500,13139.01126649,97.19544830999803,53546.392799040004 2023-04-11,08:58:22.000,101,11088436,12925,0,1681203501,13139.018002799996,97.22364483000274,53546.38581192001 2023-04-11,08:58:23.000,101,11088437,12885,0,1681203502,13139.078629589996,97.23774309000146,53546.441708880004 2023-04-11,08:58:24.000,101,11088455,13005,0,1681203503,13139.159465309996,97.20954657000402,53546.47664448 2023-04-11,08:58:25.000,101,11088408,12765,0,1681203504,13139.226828409992,97.21659570000338,53546.55350280001 2023-04-11,08:58:26.000,101,11088485,12845,0,1681203505,13139.260509959997,97.19544830999803,53546.5185672 2023-04-11,08:58:27.000,101,11088420,12765,0,1681203506,13139.226828409992,97.20249744000466,53546.43472176001 2023-04-11,08:58:28.000,101,11088434,12885,0,1681203507,13139.253773650002,97.16020266000123,53546.49061872 2023-04-11,08:58:29.000,101,11088429,12845,0,1681203508,13139.321136749997,97.14610440000251,53546.54651568 2023-04-11,08:58:30.000,101,11088429,12645,0,1681203509,13139.341345679997,97.15315353000187,53546.59542552 2023-04-11,08:58:31.000,101,11088396,12765,0,1681203510,13139.314400440002,97.18135004999931,53546.57446416001 2023-04-11,08:58:32.000,101,11088455,13005,0,1681203511,13139.341345679997,97.19544830999803,53546.62337400001 2023-04-11,08:58:33.000,101,11088458,12965,0,1681203512,13139.408708779993,97.18839917999867,53546.66529672 2023-04-11,08:58:34.000,101,11088498,12805,0,1681203513,13139.469335569993,97.20249744000466,53546.71420656 2023-04-11,08:58:35.000,101,11088454,12805,0,1681203514,13139.381763539997,97.17430091999995,53546.66529672 2023-04-11,08:58:36.000,101,11088453,12925,0,1681203515,13139.415445090002,97.19544830999803,53546.749142160006 2023-04-11,08:58:37.000,101,11088417,12965,0,1681203516,13139.388499849993,97.16020266000123,53546.74215504001 2023-04-11,08:58:38.000,101,11088387,12885,0,1681203517,13139.395236160002,97.15315353000187,53546.728180800004 2023-04-11,08:58:39.000,101,11088394,12965,0,1681203518,13139.442390329998,97.14610440000251,53546.78407776 2023-04-11,08:58:40.000,101,11088481,12645,0,1681203519,13139.509753429993,97.18839917999867,53546.87491032 2023-04-11,08:58:41.000,101,11088413,12965,0,1681203520,13139.428917709993,97.16020266000123,53546.81202624 2023-04-11,08:58:42.000,101,11088459,12965,0,1681203521,13139.368290919992,97.18839917999867,53546.75612928 2023-04-11,08:58:43.000,101,11088458,12645,0,1681203522,13139.442390329998,97.13905527000315,53546.80503912 2023-04-11,08:58:44.000,101,11088434,12765,0,1681203523,13139.496280810003,97.16725179000059,53546.87491032 2023-04-11,08:58:45.000,101,11088429,12765,0,1681203524,13139.455862950002,97.15315353000187,53546.87491032 2023-04-11,08:58:46.000,101,11088482,12965,0,1681203525,13139.476071880003,97.16725179000059,53546.86792320001 2023-04-11,08:58:47.000,101,11088457,12765,0,1681203526,13139.469335569993,97.21659570000338,53546.846961840005 2023-04-11,08:58:48.000,101,11088417,12605,0,1681203527,13139.496280810003,97.18839917999867,53546.88189744 2023-04-11,08:58:49.000,101,11088408,12925,0,1681203528,13139.577116529988,97.16725179000059,53546.97273 2023-04-11,08:58:50.000,101,11088426,12845,0,1681203529,13139.597325459988,97.18135004999931,53546.965742880006 2023-04-11,08:58:51.000,101,11088446,12805,0,1681203530,13139.597325459988,97.22364483000274,53546.97971712 2023-04-11,08:58:52.000,101,11088441,13005,0,1681203531,13139.597325459988,97.23774309000146,53546.965742880006 2023-04-11,08:58:53.000,101,11088441,12885,0,1681203532,13139.610798079993,97.18839917999867,53546.965742880006 2023-04-11,08:58:54.000,101,11088437,13045,0,1681203533,13139.678161179989,97.20954657000402,53547.00067848 2023-04-11,08:58:55.000,101,11088415,12725,0,1681203534,13139.765733209999,97.21659570000338,53547.10548528001 2023-04-11,08:58:56.000,101,11088447,12845,0,1681203535,13139.806151069999,97.20249744000466,53547.07753680001 2023-04-11,08:58:57.000,101,11088464,12885,0,1681203536,13139.77920582999,97.22364483000274,53547.03561408001 2023-04-11,08:58:58.000,101,11088478,12605,0,1681203537,13139.765733209999,97.20249744000466,53547.00067848 2023-04-11,08:58:59.000,101,11088477,12925,0,1681203538,13139.806151069999,97.18135004999931,53547.10548528001 2023-04-11,08:59:00.000,101,11088428,12645,0,1681203539,13139.853305239994,97.22364483000274,53547.133433760006 2023-04-11,08:59:01.000,101,11088435,13005,0,1681203540,13139.86677786,97.21659570000338,53547.16138224 2023-04-11,08:59:02.000,101,11088421,12765,0,1681203541,13139.82636,97.25184135000018,53547.04958832 2023-04-11,08:59:03.000,101,11088439,12685,0,1681203542,13139.853305239994,97.23774309000146,53547.12644664001 2023-04-11,08:59:04.000,101,11088445,13285,0,1681203543,13139.934140959995,97.21659570000338,53547.18933072 2023-04-11,08:59:05.000,101,11088433,13005,0,1681203544,13139.92740465,97.23774309000146,53547.22426632001 2023-04-11,08:59:06.000,101,11088409,12845,0,1681203545,13139.94087726999,97.19544830999803,53547.21029208 2023-04-11,08:59:07.000,101,11088384,12805,0,1681203546,13139.86677786,97.18839917999867,53547.17535648001 2023-04-11,08:59:08.000,101,11088405,13005,0,1681203547,13139.90719572,97.22364483000274,53547.231253440004 2023-04-11,08:59:09.000,101,11088452,13125,0,1681203548,13139.94761358,97.19544830999803,53547.231253440004 2023-04-11,08:59:10.000,101,11088398,12725,0,1681203549,13139.934140959995,97.16725179000059,53547.18933072 2023-04-11,08:59:11.000,101,11088425,12845,0,1681203550,13140.00150405999,97.16725179000059,53547.30811176 2023-04-11,08:59:12.000,101,11088429,13245,0,1681203551,13139.974558819995,97.12495701000444,53547.27317616001 2023-04-11,08:59:13.000,101,11088402,13005,0,1681203552,13139.994767749995,97.14610440000251,53547.30811176 2023-04-11,08:59:14.000,101,11088380,12685,0,1681203553,13140.02171298999,97.11085874999844,53547.280163280004 2023-04-11,08:59:15.000,101,11088463,12565,0,1681203554,13140.055394539995,97.09676048999972,53547.31509888 2023-04-11,08:59:16.000,101,11088435,12925,0,1681203555,13140.04865823,97.082662230001,53547.34304736001 2023-04-11,08:59:17.000,101,11088430,12765,0,1681203556,13140.035185609995,97.06151484000293,53547.32208600001 2023-04-11,08:59:18.000,101,11088407,12765,0,1681203557,13140.055394539995,97.082662230001,53547.27317616001 2023-04-11,08:59:19.000,101,11088450,12925,0,1681203558,13140.14970288,97.06151484000293,53547.39195720001 2023-04-11,08:59:20.000,101,11088440,12805,0,1681203559,13140.16317549999,97.06856397000229,53547.4268928 2023-04-11,08:59:21.000,101,11088456,13005,0,1681203560,13140.16317549999,97.04741658000421,53547.419905680006 2023-04-11,08:59:22.000,101,11088410,12925,0,1681203561,13140.06886716,97.0192200599995,53547.36400872 2023-04-11,08:59:23.000,101,11088433,12845,0,1681203562,13140.16991181,96.99102354000206,53547.40593144 2023-04-11,08:59:24.000,101,11088433,12725,0,1681203563,13140.156439189996,96.9839744100027,53547.40593144 2023-04-11,08:59:25.000,101,11088422,12805,0,1681203564,13140.196857049996,96.97692528000334,53547.398944320004 2023-04-11,08:59:26.000,101,11088425,12765,0,1681203565,13140.16991181,96.94872875999863,53547.38497008 2023-04-11,08:59:27.000,101,11088438,12685,0,1681203566,13140.16317549999,96.9205322400012,53547.29413752001 2023-04-11,08:59:28.000,101,11088436,12925,0,1681203567,13140.2305386,96.92758137000055,53547.37099584001 2023-04-11,08:59:29.000,101,11088451,12725,0,1681203568,13140.311374320001,96.87823745999776,53547.45484128 2023-04-11,08:59:30.000,101,11088458,12965,0,1681203569,13140.291165390001,96.85709006999969,53547.43387992 2023-04-11,08:59:31.000,101,11088432,13005,0,1681203570,13140.223802289991,96.89938485000312,53547.280163280004 2023-04-11,08:59:32.000,101,11088421,12925,0,1681203571,13140.277692769996,96.89233572000376,53547.36400872 2023-04-11,08:59:33.000,101,11088463,12965,0,1681203572,13140.345055869991,96.85004094000033,53547.4268928 2023-04-11,08:59:34.000,101,11088444,12765,0,1681203573,13140.324846939991,96.85709006999969,53547.44086704001 2023-04-11,08:59:35.000,101,11088410,12805,0,1681203574,13140.385473729992,96.8711883299984,53547.447854160004 2023-04-11,08:59:36.000,101,11088412,12725,0,1681203575,13140.385473729992,96.82889355000225,53547.447854160004 2023-04-11,08:59:37.000,101,11088447,12965,0,1681203576,13140.385473729992,96.80774616000417,53547.398944320004 2023-04-11,08:59:38.000,101,11088446,12765,0,1681203577,13140.459573139997,96.80774616000417,53547.47580264 2023-04-11,08:59:39.000,101,11088446,12925,0,1681203578,13140.520199929997,96.80774616000417,53547.447854160004 2023-04-11,08:59:40.000,101,11088421,12765,0,1681203579,13140.506727309992,96.82889355000225,53547.468815520006 2023-04-11,08:59:41.000,101,11088411,12845,0,1681203580,13140.459573139997,96.8852865900044,53547.40593144 2023-04-11,08:59:42.000,101,11088431,12685,0,1681203581,13140.506727309992,96.89233572000376,53547.44086704001 2023-04-11,08:59:43.000,101,11088445,12965,0,1681203582,13140.547145169992,96.8852865900044,53547.45484128 2023-04-11,08:59:44.000,101,11088429,12805,0,1681203583,13140.614508270002,96.93463049999991,53547.5316996 2023-04-11,08:59:45.000,101,11088436,13085,0,1681203584,13140.702080299998,96.85709006999969,53547.58060944001 2023-04-11,08:59:46.000,101,11088403,12965,0,1681203585,13140.715552919988,96.89233572000376,53547.54567384 2023-04-11,08:59:47.000,101,11088385,12725,0,1681203586,13140.695343990003,96.94167962999927,53547.496764 2023-04-11,08:59:48.000,101,11088405,12605,0,1681203587,13140.742498159998,96.89938485000312,53547.52471248 2023-04-11,08:59:49.000,101,11088448,13005,0,1681203588,13140.776179709988,96.8852865900044,53547.64349352 2023-04-11,08:59:50.000,101,11088425,12805,0,1681203589,13140.823333879998,96.87823745999776,53547.62951928001 2023-04-11,08:59:51.000,101,11088403,12645,0,1681203590,13140.836806499989,96.89233572000376,53547.6015708 2023-04-11,08:59:52.000,101,11088422,12685,0,1681203591,13140.890696979994,96.89233572000376,53547.65048064 2023-04-11,08:59:53.000,101,11088431,12725,0,1681203592,13140.991741629994,96.8852865900044,53547.72733896001 2023-04-11,08:59:54.000,101,11088465,12765,0,1681203593,13140.971532699994,96.89233572000376,53547.734326080004 2023-04-11,08:59:55.000,101,11088426,12845,0,1681203594,13140.985005319999,96.8711883299984,53547.7413132 2023-04-11,08:59:56.000,101,11088447,12765,0,1681203595,13141.032159489994,96.86413919999904,53547.77624880001 2023-04-11,08:59:57.000,101,11088412,12805,0,1681203596,13141.05910472999,96.87823745999776,53547.72035184 2023-04-11,08:59:58.000,101,11088464,12765,0,1681203597,13141.072577349994,96.90643398000248,53547.72733896001 2023-04-11,08:59:59.000,101,11088409,12725,0,1681203598,13141.22077616999,96.85004094000033,53547.8111844 2023-04-11,09:00:00.000,101,11088434,12925,0,1681203599,13141.254457719995,96.85709006999969,53547.83214576 2023-04-11,09:00:01.000,101,11088471,12845,0,1681203600,13141.34876606,96.86413919999904,53547.86009424 2023-04-11,09:00:02.000,101,11088439,12965,0,1681203601,13141.315084509995,96.87823745999776,53547.82515864001 2023-04-11,09:00:03.000,101,11088460,12965,0,1681203602,13141.416129159996,96.8852865900044,53547.8810556 2023-04-11,09:00:04.000,101,11088400,12885,0,1681203603,13141.44981071,96.87823745999776,53547.922978320006 2023-04-11,09:00:05.000,101,11088426,12965,0,1681203604,13141.476755949996,96.84299181000097,53547.902016960004 2023-04-11,09:00:06.000,101,11088467,12765,0,1681203605,13141.571064290001,96.81479529000353,53548.03477224 2023-04-11,09:00:07.000,101,11088396,12725,0,1681203606,13141.598009529996,96.86413919999904,53548.02778512 2023-04-11,09:00:08.000,101,11088435,12885,0,1681203607,13141.658636319997,96.84299181000097,53548.02778512 2023-04-11,09:00:09.000,101,11088413,12885,0,1681203608,13141.678845249997,96.80774616000417,53548.01381088001 2023-04-11,09:00:10.000,101,11088446,12885,0,1681203609,13141.773153590002,96.82889355000225,53548.09765632 2023-04-11,09:00:11.000,101,11088467,13005,0,1681203610,13141.827044069993,96.83594268000161,53548.1256048 2023-04-11,09:00:12.000,101,11088470,12685,0,1681203611,13141.853989310002,96.82184442000289,53548.18150176001 2023-04-11,09:00:13.000,101,11088401,12885,0,1681203612,13141.880934549998,96.80069703000481,53548.195476 2023-04-11,09:00:14.000,101,11088443,12765,0,1681203613,13141.860725619998,96.80069703000481,53548.17451464 2023-04-11,09:00:15.000,101,11088477,13005,0,1681203614,13141.988715509993,96.78659876999882,53548.27233432 2023-04-11,09:00:16.000,101,11088442,12965,0,1681203615,13141.981979199998,96.77954963999946,53548.2653472 2023-04-11,09:00:17.000,101,11088432,12845,0,1681203616,13141.961770269998,96.78659876999882,53548.29329568 2023-04-11,09:00:18.000,101,11088456,12685,0,1681203617,13142.069551229994,96.81479529000353,53548.36316688 2023-04-11,09:00:19.000,101,11088451,12925,0,1681203618,13142.096496469989,96.80069703000481,53548.453999440004 2023-04-11,09:00:20.000,101,11088433,13045,0,1681203619,13142.096496469989,96.80774616000417,53548.48194792 2023-04-11,09:00:21.000,101,11088434,12845,0,1681203620,13142.029133369993,96.78659876999882,53548.38412824 2023-04-11,09:00:22.000,101,11088450,12885,0,1681203621,13142.008924439993,96.77954963999946,53548.44701232001 2023-04-11,09:00:23.000,101,11088436,12645,0,1681203622,13142.123441709999,96.7725005100001,53548.56579336001 2023-04-11,09:00:24.000,101,11088451,13045,0,1681203623,13142.123441709999,96.74430399000266,53548.58675472001 2023-04-11,09:00:25.000,101,11088453,13325,0,1681203624,13142.157123259989,96.70905833999859,53548.66361304001 2023-04-11,09:00:26.000,101,11088424,12805,0,1681203625,13142.123441709999,96.75135312000202,53548.65662592 2023-04-11,09:00:27.000,101,11088447,12685,0,1681203626,13142.069551229994,96.70905833999859,53548.61470320001 2023-04-11,09:00:28.000,101,11088395,12765,0,1681203627,13142.083023849998,96.70905833999859,53548.69854864 2023-04-11,09:00:29.000,101,11088433,12925,0,1681203628,13142.096496469989,96.68791095000051,53548.74745848 2023-04-11,09:00:30.000,101,11088424,13085,0,1681203629,13142.076287539989,96.65971443000308,53548.761432720006 2023-04-11,09:00:31.000,101,11088438,12765,0,1681203630,13142.076287539989,96.64561617000436,53548.73348424001 2023-04-11,09:00:32.000,101,11088411,12885,0,1681203631,13142.069551229994,96.63151790999837,53548.740471360004 2023-04-11,09:00:33.000,101,11088377,12885,0,1681203632,13142.143650639999,96.61037052000029,53548.78239408001 2023-04-11,09:00:34.000,101,11088408,12805,0,1681203633,13142.157123259989,96.59627226000157,53548.83829104 2023-04-11,09:00:35.000,101,11088440,12965,0,1681203634,13142.130178019994,96.55397747999814,53548.8243168 2023-04-11,09:00:36.000,101,11088413,12965,0,1681203635,13142.096496469989,96.56102661000477,53548.84527816 2023-04-11,09:00:37.000,101,11088419,12885,0,1681203636,13142.103232779999,96.51873183000134,53548.761432720006 2023-04-11,09:00:38.000,101,11088411,13005,0,1681203637,13142.096496469989,96.5257809600007,53548.81732968 2023-04-11,09:00:39.000,101,11088445,12925,0,1681203638,13142.190804809994,96.45528965999983,53548.93611072 2023-04-11,09:00:40.000,101,11088453,12965,0,1681203639,13142.204277429999,96.41299488000368,53548.978033440006 2023-04-11,09:00:41.000,101,11088450,12925,0,1681203640,13142.251431599994,96.39889661999769,53548.99899480001 2023-04-11,09:00:42.000,101,11088387,12885,0,1681203641,13142.170595879994,96.37070010000025,53548.86623952 2023-04-11,09:00:43.000,101,11088424,13045,0,1681203642,13142.211013739994,96.32135619000474,53548.95008496001 2023-04-11,09:00:44.000,101,11088474,12805,0,1681203643,13142.23795897999,96.29315967000002,53548.957072080004 2023-04-11,09:00:45.000,101,11088418,12805,0,1681203644,13142.204277429999,96.27201228000195,53548.98502056 2023-04-11,09:00:46.000,101,11088457,13125,0,1681203645,13142.204277429999,96.22266836999916,53548.97104632001 2023-04-11,09:00:47.000,101,11088406,12765,0,1681203646,13142.19754111999,96.2156192399998,53548.957072080004 2023-04-11,09:00:48.000,101,11088406,12805,0,1681203647,13142.21775004999,96.19447185000172,53548.93611072 2023-04-11,09:00:49.000,101,11088423,12805,0,1681203648,13142.23795897999,96.180373590003,53548.93611072 2023-04-11,09:00:50.000,101,11088432,12685,0,1681203649,13142.23795897999,96.15217706999829,53548.97104632001 2023-04-11,09:00:51.000,101,11088420,12965,0,1681203650,13142.224486359999,96.11693142000149,53548.99200768 2023-04-11,09:00:52.000,101,11088422,12765,0,1681203651,13142.136914329989,96.12398055000085,53548.87322664 2023-04-11,09:00:53.000,101,11088465,12605,0,1681203652,13142.096496469989,96.06053837999934,53548.93611072 2023-04-11,09:00:54.000,101,11088450,12805,0,1681203653,13142.069551229994,96.0675875099987,53548.88720088 2023-04-11,09:00:55.000,101,11088428,12845,0,1681203654,13142.103232779999,96.00414534000447,53548.99899480001 2023-04-11,09:00:56.000,101,11088439,12885,0,1681203655,13142.042605989998,96.05348924999998,53548.93611072 2023-04-11,09:00:57.000,101,11088433,12885,0,1681203656,13142.042605989998,95.97594881999976,53548.929123600006 2023-04-11,09:00:58.000,101,11088429,12765,0,1681203657,13141.981979199998,95.98299794999912,53548.88720088 2023-04-11,09:00:59.000,101,11088419,12885,0,1681203658,13141.995451819988,95.91955578000488,53548.87322664 2023-04-11,09:01:00.000,101,11088447,13005,0,1681203659,13141.981979199998,95.89840838999953,53548.90117512001 2023-04-11,09:01:01.000,101,11088401,12725,0,1681203660,13141.995451819988,95.85611361000338,53548.908162240004 2023-04-11,09:01:02.000,101,11088452,13005,0,1681203661,13141.921352409998,95.83496621999802,53548.859252400005 2023-04-11,09:01:03.000,101,11088383,12965,0,1681203662,13141.988715509993,95.78562231000251,53548.88021376001 2023-04-11,09:01:04.000,101,11088456,13085,0,1681203663,13142.002188129998,95.78562231000251,53548.90117512001 2023-04-11,09:01:05.000,101,11088442,12925,0,1681203664,13141.988715509993,95.69398362000356,53548.87322664 2023-04-11,09:01:06.000,101,11088404,12885,0,1681203665,13141.988715509993,95.70808188000228,53548.85226528001 2023-04-11,09:01:07.000,101,11088454,12885,0,1681203666,13141.941561339998,95.67283622999821,53548.810342560006 2023-04-11,09:01:08.000,101,11088414,12805,0,1681203667,13141.955033959988,95.65873796999949,53548.80335544001 2023-04-11,09:01:09.000,101,11088435,13045,0,1681203668,13142.008924439993,95.60234493000462,53548.85226528001 2023-04-11,09:01:10.000,101,11088443,12965,0,1681203669,13141.981979199998,95.58824666999863,53548.81732968 2023-04-11,09:01:11.000,101,11088414,12965,0,1681203670,13141.928088719993,95.51775536999776,53548.76841984 2023-04-11,09:01:12.000,101,11088382,12885,0,1681203671,13141.975242889988,95.55300102000183,53548.72649712 2023-04-11,09:01:13.000,101,11088400,13045,0,1681203672,13141.995451819988,95.49660797999968,53548.789381200004 2023-04-11,09:01:14.000,101,11088399,12765,0,1681203673,13142.002188129998,95.5248045000044,53548.72649712 2023-04-11,09:01:15.000,101,11088411,13005,0,1681203674,13141.988715509993,95.46841146000224,53548.74745848 2023-04-11,09:01:16.000,101,11088454,12965,0,1681203675,13141.948297649993,95.44021494000481,53548.75444560001 2023-04-11,09:01:17.000,101,11088399,12965,0,1681203676,13141.901143479998,95.4120184200001,53548.65662592 2023-04-11,09:01:18.000,101,11088399,12885,0,1681203677,13141.921352409998,95.41906754999945,53548.67758728 2023-04-11,09:01:19.000,101,11088418,12605,0,1681203678,13142.035869679989,95.36972364000394,53548.761432720006 2023-04-11,09:01:20.000,101,11088416,12925,0,1681203679,13142.002188129998,95.3767727700033,53548.740471360004 2023-04-11,09:01:21.000,101,11088429,13045,0,1681203680,13142.008924439993,95.32742886000051,53548.79636832 2023-04-11,09:01:22.000,101,11088433,12685,0,1681203681,13141.921352409998,95.34152711999923,53548.642651680006 2023-04-11,09:01:23.000,101,11088426,12805,0,1681203682,13141.928088719993,95.32037973000115,53548.65662592 2023-04-11,09:01:24.000,101,11088446,12965,0,1681203683,13141.961770269998,95.34152711999923,53548.69854864 2023-04-11,09:01:25.000,101,11088383,12845,0,1681203684,13141.948297649993,95.32037973000115,53548.73348424001 2023-04-11,09:01:26.000,101,11088442,12805,0,1681203685,13141.907879789993,95.32037973000115,53548.74745848 2023-04-11,09:01:27.000,101,11088457,12885,0,1681203686,13141.887670859993,95.34152711999923,53548.66361304001 2023-04-11,09:01:28.000,101,11088477,12765,0,1681203687,13141.914616100003,95.29923234000307,53548.67060016 2023-04-11,09:01:29.000,101,11088420,12605,0,1681203688,13141.955033959988,95.31333060000179,53548.74745848 2023-04-11,09:01:30.000,101,11088437,12925,0,1681203689,13141.901143479998,95.31333060000179,53548.69854864 2023-04-11,09:01:31.000,101,11088457,13085,0,1681203690,13141.914616100003,95.29923234000307,53548.68457440001 2023-04-11,09:01:32.000,101,11088429,12685,0,1681203691,13141.820307759997,95.31333060000179,53548.65662592 2023-04-11,09:01:33.000,101,11088427,12805,0,1681203692,13141.779889899997,95.33447798999987,53548.621690320004 2023-04-11,09:01:34.000,101,11088419,13005,0,1681203693,13141.773153590002,95.35562537999795,53548.69854864 2023-04-11,09:01:35.000,101,11088394,12605,0,1681203694,13141.820307759997,95.29923234000307,53548.71252288001 2023-04-11,09:01:36.000,101,11088433,12605,0,1681203695,13141.752944660002,95.33447798999987,53548.70553576 2023-04-11,09:01:37.000,101,11088438,13005,0,1681203696,13141.732735730002,95.30628147000243,53548.691561520005 2023-04-11,09:01:38.000,101,11088434,13165,0,1681203697,13141.712526800002,95.36267451000458,53548.642651680006 2023-04-11,09:01:39.000,101,11088402,12805,0,1681203698,13141.699054179997,95.29923234000307,53548.67060016 2023-04-11,09:01:40.000,101,11088459,12765,0,1681203699,13141.685581559992,95.34857624999859,53548.68457440001 2023-04-11,09:01:41.000,101,11088402,12605,0,1681203700,13141.618218459997,95.32742886000051,53548.642651680006 2023-04-11,09:01:42.000,101,11088476,12965,0,1681203701,13141.584536909992,95.34857624999859,53548.61470320001 2023-04-11,09:01:43.000,101,11088435,13285,0,1681203702,13141.692317870002,95.35562537999795,53548.69854864 2023-04-11,09:01:44.000,101,11088466,12885,0,1681203703,13141.638427389997,95.34152711999923,53548.71951 2023-04-11,09:01:45.000,101,11088455,12965,0,1681203704,13141.645163699992,95.34857624999859,53548.72649712 2023-04-11,09:01:46.000,101,11088461,12765,0,1681203705,13141.584536909992,95.36972364000394,53548.74745848 2023-04-11,09:01:47.000,101,11088390,12765,0,1681203706,13141.557591669996,95.38382190000266,53548.61470320001 2023-04-11,09:01:48.000,101,11088443,12925,0,1681203707,13141.544119049991,95.43316580999817,53548.67758728 2023-04-11,09:01:49.000,101,11088449,12805,0,1681203708,13141.631691080001,95.41906754999945,53548.67758728 2023-04-11,09:01:50.000,101,11088439,12805,0,1681203709,13141.591273220001,95.43316580999817,53548.740471360004 2023-04-11,09:01:51.000,101,11088381,12965,0,1681203710,13141.523910119991,95.46136233000288,53548.63566456001 2023-04-11,09:01:52.000,101,11088412,13005,0,1681203711,13141.476755949996,95.46841146000224,53548.67758728 2023-04-11,09:01:53.000,101,11088420,13005,0,1681203712,13141.557591669996,95.48250972000096,53548.72649712 2023-04-11,09:01:54.000,101,11088440,13165,0,1681203713,13141.544119049991,95.50365710999904,53548.71252288001 2023-04-11,09:01:55.000,101,11088451,12805,0,1681203714,13141.523910119991,95.53185363000375,53548.68457440001 2023-04-11,09:01:56.000,101,11088424,13005,0,1681203715,13141.496964879996,95.54595189000247,53548.74745848 2023-04-11,09:01:57.000,101,11088458,13005,0,1681203716,13141.42960178,95.53185363000375,53548.68457440001 2023-04-11,09:01:58.000,101,11088423,12885,0,1681203717,13141.443074399991,95.58119753999927,53548.68457440001 2023-04-11,09:01:59.000,101,11088428,12925,0,1681203718,13141.476755949996,95.56709928000055,53548.74745848 2023-04-11,09:02:00.000,101,11088431,12845,0,1681203719,13141.436338089996,95.58119753999927,53548.76841984 2023-04-11,09:02:01.000,101,11088468,12925,0,1681203720,13141.38244760999,95.60234493000462,53548.71951 2023-04-11,09:02:02.000,101,11088412,12885,0,1681203721,13141.30161188999,95.58824666999863,53548.691561520005 2023-04-11,09:02:03.000,101,11088437,13045,0,1681203722,13141.32855713,95.60234493000462,53548.74745848 2023-04-11,09:02:04.000,101,11088415,13045,0,1681203723,13141.315084509995,95.6234923200027,53548.70553576 2023-04-11,09:02:05.000,101,11088426,12925,0,1681203724,13141.294875579995,95.63054145000206,53548.71951 2023-04-11,09:02:06.000,101,11088451,12845,0,1681203725,13141.22077616999,95.63054145000206,53548.73348424001 2023-04-11,09:02:07.000,101,11088460,13045,0,1681203726,13141.173621999995,95.69398362000356,53548.71951 2023-04-11,09:02:08.000,101,11088420,12605,0,1681203727,13141.12646783,95.70103275000292,53548.73348424001 2023-04-11,09:02:09.000,101,11088455,12725,0,1681203728,13141.13994044999,95.70103275000292,53548.76841984 2023-04-11,09:02:10.000,101,11088416,12885,0,1681203729,13141.1062589,95.70808188000228,53548.80335544001 2023-04-11,09:02:11.000,101,11088431,12925,0,1681203730,13141.052368419994,95.722180140001,53548.71252288001 2023-04-11,09:02:12.000,101,11088446,12965,0,1681203731,13140.99847793999,95.70808188000228,53548.68457440001 2023-04-11,09:02:13.000,101,11088407,12725,0,1681203732,13140.971532699994,95.71513101000164,53548.65662592 2023-04-11,09:02:14.000,101,11088359,12965,0,1681203733,13140.937851149989,95.70103275000292,53548.761432720006 2023-04-11,09:02:15.000,101,11088424,12765,0,1681203734,13140.958060079989,95.73627839999972,53548.76841984 2023-04-11,09:02:16.000,101,11088439,12845,0,1681203735,13140.897433289989,95.77857318000315,53548.67060016 2023-04-11,09:02:17.000,101,11088438,13125,0,1681203736,13140.836806499989,95.74332752999908,53548.70553576 2023-04-11,09:02:18.000,101,11088455,12845,0,1681203737,13140.857015429989,95.71513101000164,53548.78239408001 2023-04-11,09:02:19.000,101,11088464,12605,0,1681203738,13140.762707089998,95.73627839999972,53548.642651680006 2023-04-11,09:02:20.000,101,11088405,12925,0,1681203739,13140.769443399993,95.69398362000356,53548.67758728 2023-04-11,09:02:21.000,101,11088429,12965,0,1681203740,13140.708816609993,95.74332752999908,53548.65662592 2023-04-11,09:02:22.000,101,11088367,13205,0,1681203741,13140.776179709988,95.70103275000292,53548.70553576 2023-04-11,09:02:23.000,101,11088436,12605,0,1681203742,13140.776179709988,95.69398362000356,53548.67758728 2023-04-11,09:02:24.000,101,11088452,12805,0,1681203743,13140.688607679993,95.65873796999949,53548.621690320004 2023-04-11,09:02:25.000,101,11088432,12765,0,1681203744,13140.715552919988,95.6869344900042,53548.70553576 2023-04-11,09:02:26.000,101,11088431,13005,0,1681203745,13140.675135060003,95.67988536000485,53548.62867744 2023-04-11,09:02:27.000,101,11088413,12685,0,1681203746,13140.668398749993,95.70103275000292,53548.67060016 2023-04-11,09:02:28.000,101,11088419,12605,0,1681203747,13140.681871369998,95.70103275000292,53548.67060016 2023-04-11,09:02:29.000,101,11088434,12845,0,1681203748,13140.607771959993,95.70103275000292,53548.60771608 2023-04-11,09:02:30.000,101,11088411,12965,0,1681203749,13140.594299340002,95.69398362000356,53548.63566456001 2023-04-11,09:02:31.000,101,11088406,13125,0,1681203750,13140.567354099992,95.65168884000013,53548.593741840006 2023-04-11,09:02:32.000,101,11088399,12925,0,1681203751,13140.634717200002,95.65168884000013,53548.75444560001 2023-04-11,09:02:33.000,101,11088387,12845,0,1681203752,13140.634717200002,95.66578709999885,53548.691561520005 2023-04-11,09:02:34.000,101,11088459,12805,0,1681203753,13140.580826719997,95.65168884000013,53548.67758728 2023-04-11,09:02:35.000,101,11088430,12725,0,1681203754,13140.560617789997,95.63054145000206,53548.66361304001 2023-04-11,09:02:36.000,101,11088402,13005,0,1681203755,13140.520199929997,95.65168884000013,53548.62867744 2023-04-11,09:02:37.000,101,11088412,12965,0,1681203756,13140.486518379992,95.63759058000142,53548.60072896 2023-04-11,09:02:38.000,101,11088411,12805,0,1681203757,13140.398946349997,95.6234923200027,53548.50290928 2023-04-11,09:02:39.000,101,11088450,13165,0,1681203758,13140.439364209997,95.60939406000398,53548.66361304001 2023-04-11,09:02:40.000,101,11088404,12965,0,1681203759,13140.412418970001,95.58119753999927,53548.691561520005 2023-04-11,09:02:41.000,101,11088439,13005,0,1681203760,13140.372001110001,95.60939406000398,53548.6496388 2023-04-11,09:02:42.000,101,11088451,13005,0,1681203761,13140.297901699996,95.60939406000398,53548.572780480004 2023-04-11,09:02:43.000,101,11088450,12925,0,1681203762,13140.324846939991,95.60234493000462,53548.61470320001 2023-04-11,09:02:44.000,101,11088424,12805,0,1681203763,13140.304638009991,95.56709928000055,53548.61470320001 2023-04-11,09:02:45.000,101,11088411,12765,0,1681203764,13140.277692769996,95.60234493000462,53548.62867744 2023-04-11,09:02:46.000,101,11088430,12925,0,1681203765,13140.2305386,95.56709928000055,53548.66361304001 2023-04-11,09:02:47.000,101,11088391,12805,0,1681203766,13140.217065979996,95.58824666999863,53548.58675472001 2023-04-11,09:02:48.000,101,11088450,13285,0,1681203767,13140.25074753,95.55300102000183,53548.62867744 2023-04-11,09:02:49.000,101,11088399,12725,0,1681203768,13140.223802289991,95.5741484099999,53548.58675472001 2023-04-11,09:02:50.000,101,11088444,12965,0,1681203769,13140.223802289991,95.5248045000044,53548.5797676 2023-04-11,09:02:51.000,101,11088449,12765,0,1681203770,13140.095812399995,95.56709928000055,53548.5098964 2023-04-11,09:02:52.000,101,11088391,12925,0,1681203771,13140.116021329995,95.51775536999776,53548.53784488 2023-04-11,09:02:53.000,101,11088429,12645,0,1681203772,13140.10928502,95.53185363000375,53548.46797368001 2023-04-11,09:02:54.000,101,11088425,13045,0,1681203773,13140.203593359991,95.53185363000375,53548.56579336001 2023-04-11,09:02:55.000,101,11088468,12885,0,1681203774,13140.223802289991,95.50365710999904,53548.60771608 2023-04-11,09:02:56.000,101,11088410,12685,0,1681203775,13140.16991181,95.48250972000096,53548.58675472001 2023-04-11,09:02:57.000,101,11088392,12765,0,1681203776,13140.16991181,95.48955885000032,53548.53784488 2023-04-11,09:02:58.000,101,11088408,12925,0,1681203777,13140.2305386,95.48955885000032,53548.5797676 2023-04-11,09:02:59.000,101,11088414,12965,0,1681203778,13140.2305386,95.50365710999904,53548.523870640005 2023-04-11,09:03:00.000,101,11088449,12885,0,1681203779,13140.2305386,95.48955885000032,53548.5797676 2023-04-11,09:03:01.000,101,11088401,12765,0,1681203780,13140.156439189996,95.51775536999776,53548.5098964 2023-04-11,09:03:02.000,101,11088402,12805,0,1681203781,13140.14970288,95.46136233000288,53548.523870640005 2023-04-11,09:03:03.000,101,11088440,12845,0,1681203782,13140.21032967,95.4754605900016,53548.60072896 2023-04-11,09:03:04.000,101,11088452,12765,0,1681203783,13140.223802289991,95.42611667999881,53548.62867744 2023-04-11,09:03:05.000,101,11088478,13005,0,1681203784,13140.223802289991,95.44021494000481,53548.63566456001 2023-04-11,09:03:06.000,101,11088438,12845,0,1681203785,13140.16991181,95.41906754999945,53548.572780480004 2023-04-11,09:03:07.000,101,11088436,12965,0,1681203786,13140.06213084999,95.43316580999817,53548.5098964 2023-04-11,09:03:08.000,101,11088447,12845,0,1681203787,13140.08907609,95.46841146000224,53548.56579336001 2023-04-11,09:03:09.000,101,11088418,12725,0,1681203788,13140.136230259996,95.48955885000032,53548.572780480004 2023-04-11,09:03:10.000,101,11088471,12605,0,1681203789,13140.10928502,95.51775536999776,53548.63566456001 2023-04-11,09:03:11.000,101,11088415,13005,0,1681203790,13140.055394539995,95.53890276000311,53548.55880624 2023-04-11,09:03:12.000,101,11088452,12645,0,1681203791,13140.12275763999,95.5107062399984,53548.6496388 2023-04-11,09:03:13.000,101,11088442,12765,0,1681203792,13140.116021329995,95.51775536999776,53548.65662592 2023-04-11,09:03:14.000,101,11088433,13045,0,1681203793,13140.10928502,95.54595189000247,53548.69854864 2023-04-11,09:03:15.000,101,11088398,12845,0,1681203794,13140.035185609995,95.56005015000119,53548.53784488 2023-04-11,09:03:16.000,101,11088447,13045,0,1681203795,13140.14296656999,95.56709928000055,53548.68457440001 2023-04-11,09:03:17.000,101,11088422,12765,0,1681203796,13140.08233977999,95.60234493000462,53548.621690320004 2023-04-11,09:03:18.000,101,11088405,12605,0,1681203797,13140.02171298999,95.61644319000334,53548.62867744 2023-04-11,09:03:19.000,101,11088393,12765,0,1681203798,13140.075603469995,95.6234923200027,53548.75444560001 2023-04-11,09:03:20.000,101,11088352,12645,0,1681203799,13140.095812399995,95.64463971000077,53548.71951 2023-04-11,09:03:21.000,101,11088430,12805,0,1681203800,13140.075603469995,95.6234923200027,53548.71252288001 2023-04-11,09:03:22.000,101,11088451,12805,0,1681203801,13140.035185609995,95.60234493000462,53548.65662592 2023-04-11,09:03:23.000,101,11088450,12685,0,1681203802,13140.04865823,95.59529579999798,53548.73348424001 2023-04-11,09:03:24.000,101,11088428,12885,0,1681203803,13140.035185609995,95.6234923200027,53548.621690320004 2023-04-11,09:03:25.000,101,11088399,12765,0,1681203804,13140.095812399995,95.61644319000334,53548.740471360004 2023-04-11,09:03:26.000,101,11088438,12925,0,1681203805,13140.06213084999,95.6234923200027,53548.74745848 2023-04-11,09:03:27.000,101,11088431,12925,0,1681203806,13140.04865823,95.65873796999949,53548.73348424001 2023-04-11,09:03:28.000,101,11088446,12605,0,1681203807,13140.04865823,95.63054145000206,53548.70553576 2023-04-11,09:03:29.000,101,11088407,12925,0,1681203808,13140.08907609,95.60939406000398,53548.740471360004 2023-04-11,09:03:30.000,101,11088395,13005,0,1681203809,13140.12275763999,95.63759058000142,53548.72649712 2023-04-11,09:03:31.000,101,11088403,13005,0,1681203810,13140.12949395,95.61644319000334,53548.80335544001 2023-04-11,09:03:32.000,101,11088459,13005,0,1681203811,13140.08233977999,95.60234493000462,53548.642651680006 2023-04-11,09:03:33.000,101,11088426,12765,0,1681203812,13140.035185609995,95.6234923200027,53548.72649712 2023-04-11,09:03:34.000,101,11088430,12805,0,1681203813,13140.06213084999,95.63054145000206,53548.71951 2023-04-11,09:03:35.000,101,11088406,12925,0,1681203814,13140.14970288,95.6234923200027,53548.789381200004 2023-04-11,09:03:36.000,101,11088454,12965,0,1681203815,13140.14296656999,95.65168884000013,53548.80335544001 2023-04-11,09:03:37.000,101,11088469,12925,0,1681203816,13140.10254870999,95.65168884000013,53548.78239408001 2023-04-11,09:03:38.000,101,11088420,12645,0,1681203817,13140.12275763999,95.67283622999821,53548.84527816 2023-04-11,09:03:39.000,101,11088429,13045,0,1681203818,13140.136230259996,95.6869344900042,53548.8243168 2023-04-11,09:03:40.000,101,11088402,12725,0,1681203819,13140.116021329995,95.67988536000485,53548.8243168 2023-04-11,09:03:41.000,101,11088437,12885,0,1681203820,13140.095812399995,95.71513101000164,53548.79636832 2023-04-11,09:03:42.000,101,11088461,12885,0,1681203821,13140.04192191999,95.70808188000228,53548.71951 2023-04-11,09:03:43.000,101,11088448,12685,0,1681203822,13140.075603469995,95.722180140001,53548.789381200004 2023-04-11,09:03:44.000,101,11088438,12925,0,1681203823,13140.12275763999,95.72922927000036,53548.87322664 2023-04-11,09:03:45.000,101,11088423,12925,0,1681203824,13140.116021329995,95.71513101000164,53548.859252400005 2023-04-11,09:03:46.000,101,11088382,13005,0,1681203825,13140.12949395,95.6869344900042,53548.83829104 2023-04-11,09:03:47.000,101,11088470,12965,0,1681203826,13140.055394539995,95.70103275000292,53548.76841984 2023-04-11,09:03:48.000,101,11088394,13005,0,1681203827,13140.10254870999,95.70103275000292,53548.859252400005 2023-04-11,09:03:49.000,101,11088431,12885,0,1681203828,13140.116021329995,95.70103275000292,53548.85226528001 2023-04-11,09:03:50.000,101,11088414,12725,0,1681203829,13140.217065979996,95.6869344900042,53548.88021376001 2023-04-11,09:03:51.000,101,11088418,12765,0,1681203830,13140.18338442999,95.65873796999949,53548.85226528001 2023-04-11,09:03:52.000,101,11088432,13085,0,1681203831,13140.223802289991,95.67283622999821,53548.94309784 2023-04-11,09:03:53.000,101,11088412,12805,0,1681203832,13140.277692769996,95.66578709999885,53548.978033440006 2023-04-11,09:03:54.000,101,11088391,13045,0,1681203833,13140.277692769996,95.70103275000292,53548.95008496001 2023-04-11,09:03:55.000,101,11088413,12885,0,1681203834,13140.257483839996,95.67988536000485,53548.9640592 2023-04-11,09:03:56.000,101,11088413,12925,0,1681203835,13140.291165390001,95.69398362000356,53549.00598192 2023-04-11,09:03:57.000,101,11088448,12685,0,1681203836,13140.257483839996,95.67988536000485,53548.94309784 2023-04-11,09:03:58.000,101,11088426,12765,0,1681203837,13140.2305386,95.70103275000292,53548.91514936 2023-04-11,09:03:59.000,101,11088431,12765,0,1681203838,13140.311374320001,95.722180140001,53549.01296904 2023-04-11,09:04:00.000,101,11088408,13125,0,1681203839,13140.338319559996,95.69398362000356,53548.97104632001 2023-04-11,09:04:01.000,101,11088432,12725,0,1681203840,13140.297901699996,95.73627839999972,53549.04091752 2023-04-11,09:04:02.000,101,11088419,12685,0,1681203841,13140.223802289991,95.722180140001,53548.92213648001 2023-04-11,09:04:03.000,101,11088415,13125,0,1681203842,13140.304638009991,95.70103275000292,53548.978033440006 2023-04-11,09:04:04.000,101,11088425,13005,0,1681203843,13140.311374320001,95.67988536000485,53549.0339304 2023-04-11,09:04:05.000,101,11088478,12805,0,1681203844,13140.291165390001,95.66578709999885,53549.01296904 2023-04-11,09:04:06.000,101,11088423,13085,0,1681203845,13140.338319559996,95.64463971000077,53549.026943280005 2023-04-11,09:04:07.000,101,11088456,12925,0,1681203846,13140.304638009991,95.63054145000206,53549.04091752 2023-04-11,09:04:08.000,101,11088423,12925,0,1681203847,13140.338319559996,95.61644319000334,53548.978033440006 2023-04-11,09:04:09.000,101,11088426,12805,0,1681203848,13140.419155279997,95.64463971000077,53549.13873720001 2023-04-11,09:04:10.000,101,11088398,12925,0,1681203849,13140.419155279997,95.64463971000077,53549.075853120004 2023-04-11,09:04:11.000,101,11088408,12765,0,1681203850,13140.392210040001,95.58119753999927,53549.11078872 2023-04-11,09:04:12.000,101,11088373,12925,0,1681203851,13140.365264799992,95.60939406000398,53548.978033440006 2023-04-11,09:04:13.000,101,11088436,13045,0,1681203852,13140.432627900002,95.58824666999863,53549.06886600001 2023-04-11,09:04:14.000,101,11088437,13045,0,1681203853,13140.405682659992,95.56709928000055,53549.026943280005 2023-04-11,09:04:15.000,101,11088440,12965,0,1681203854,13140.547145169992,95.5248045000044,53549.194634160005 2023-04-11,09:04:16.000,101,11088404,12845,0,1681203855,13140.540408859997,95.49660797999968,53549.15271144 2023-04-11,09:04:17.000,101,11088430,12925,0,1681203856,13140.486518379992,95.48250972000096,53549.08284024 2023-04-11,09:04:18.000,101,11088421,12605,0,1681203857,13140.574090410002,95.44021494000481,53549.21559552001 2023-04-11,09:04:19.000,101,11088444,12965,0,1681203858,13140.594299340002,95.44726407000417,53549.16668568001 2023-04-11,09:04:20.000,101,11088432,13285,0,1681203859,13140.580826719997,95.4754605900016,53549.18065992 2023-04-11,09:04:21.000,101,11088471,13045,0,1681203860,13140.587563029992,95.50365710999904,53549.145724320006 2023-04-11,09:04:22.000,101,11088420,12965,0,1681203861,13140.574090410002,95.48250972000096,53549.13175008 2023-04-11,09:04:23.000,101,11088429,13085,0,1681203862,13140.681871369998,95.4754605900016,53549.264505360006 2023-04-11,09:04:24.000,101,11088446,13045,0,1681203863,13140.702080299998,95.49660797999968,53549.22956976 2023-04-11,09:04:25.000,101,11088441,12765,0,1681203864,13140.722289229998,95.48250972000096,53549.22956976 2023-04-11,09:04:26.000,101,11088458,12685,0,1681203865,13140.735761849988,95.44726407000417,53549.264505360006 2023-04-11,09:04:27.000,101,11088431,12725,0,1681203866,13140.681871369998,95.44021494000481,53549.16668568001 2023-04-11,09:04:28.000,101,11088418,13005,0,1681203867,13140.729025539993,95.44726407000417,53549.22956976 2023-04-11,09:04:29.000,101,11088427,12765,0,1681203868,13140.816597569989,95.38382190000266,53549.25751824001 2023-04-11,09:04:30.000,101,11088441,12925,0,1681203869,13140.836806499989,95.4120184200001,53549.292453840004 2023-04-11,09:04:31.000,101,11088446,12725,0,1681203870,13140.816597569989,95.41906754999945,53549.25751824001 2023-04-11,09:04:32.000,101,11088443,12925,0,1681203871,13140.843542809998,95.40496929000074,53549.29944096 2023-04-11,09:04:33.000,101,11088416,12845,0,1681203872,13140.890696979994,95.39792016000138,53549.33437656001 2023-04-11,09:04:34.000,101,11088381,12725,0,1681203873,13140.910905909994,95.39087103000202,53549.411234880004 2023-04-11,09:04:35.000,101,11088437,12805,0,1681203874,13140.924378529999,95.36972364000394,53549.411234880004 2023-04-11,09:04:36.000,101,11088395,12685,0,1681203875,13140.937851149989,95.39792016000138,53549.45315760001 2023-04-11,09:04:37.000,101,11088460,12965,0,1681203876,13140.863751739998,95.36267451000458,53549.362325040005 2023-04-11,09:04:38.000,101,11088438,12965,0,1681203877,13140.910905909994,95.36267451000458,53549.39027352 2023-04-11,09:04:39.000,101,11088459,12685,0,1681203878,13140.991741629994,95.33447798999987,53549.54399016 2023-04-11,09:04:40.000,101,11088442,12885,0,1681203879,13141.025423179999,95.32742886000051,53549.47411896001 2023-04-11,09:04:41.000,101,11088416,13045,0,1681203880,13141.032159489994,95.32742886000051,53549.51604168 2023-04-11,09:04:42.000,101,11088391,12685,0,1681203881,13140.97826900999,95.34152711999923,53549.36931216 2023-04-11,09:04:43.000,101,11088394,12685,0,1681203882,13141.011950559994,95.28513408000435,53549.43918336 2023-04-11,09:04:44.000,101,11088459,12925,0,1681203883,13140.964796389999,95.31333060000179,53549.4880932 2023-04-11,09:04:45.000,101,11088444,12885,0,1681203884,13140.991741629994,95.25693755999964,53549.50206744001 2023-04-11,09:04:46.000,101,11088450,12725,0,1681203885,13140.985005319999,95.29218321000371,53549.54399016 2023-04-11,09:04:47.000,101,11088427,12645,0,1681203886,13140.931114839994,95.32742886000051,53549.4880932 2023-04-11,09:04:48.000,101,11088409,12765,0,1681203887,13140.958060079989,95.32742886000051,53549.54399016 2023-04-11,09:04:49.000,101,11088458,12885,0,1681203888,13141.025423179999,95.28513408000435,53549.60687424 2023-04-11,09:04:50.000,101,11088423,12965,0,1681203889,13140.951323769994,95.32037973000115,53549.59290000001 2023-04-11,09:04:51.000,101,11088434,12965,0,1681203890,13140.958060079989,95.30628147000243,53549.59290000001 2023-04-11,09:04:52.000,101,11088370,12845,0,1681203891,13140.870488049994,95.31333060000179,53549.50905456 2023-04-11,09:04:53.000,101,11088378,12925,0,1681203892,13140.890696979994,95.29218321000371,53549.51604168 2023-04-11,09:04:54.000,101,11088440,12845,0,1681203893,13140.917642219989,95.36267451000458,53549.66975832001 2023-04-11,09:04:55.000,101,11088426,12725,0,1681203894,13140.951323769994,95.34857624999859,53549.65578408 2023-04-11,09:04:56.000,101,11088412,12725,0,1681203895,13140.924378529999,95.36972364000394,53549.67674544 2023-04-11,09:04:57.000,101,11088454,12645,0,1681203896,13140.931114839994,95.34857624999859,53549.70469392 2023-04-11,09:04:58.000,101,11088404,12925,0,1681203897,13140.958060079989,95.3767727700033,53549.71168104 2023-04-11,09:04:59.000,101,11088452,12605,0,1681203898,13141.025423179999,95.35562537999795,53549.75360376 2023-04-11,09:05:00.000,101,11088439,12685,0,1681203899,13140.971532699994,95.35562537999795,53549.71168104 2023-04-11,09:05:01.000,101,11088437,13005,0,1681203900,13140.931114839994,95.34857624999859,53549.69071968001 2023-04-11,09:05:02.000,101,11088409,12685,0,1681203901,13140.924378529999,95.36972364000394,53549.66975832001 2023-04-11,09:05:03.000,101,11088413,12965,0,1681203902,13141.025423179999,95.34152711999923,53549.795526480004 2023-04-11,09:05:04.000,101,11088440,13125,0,1681203903,13141.005214249999,95.36267451000458,53549.816487840006 2023-04-11,09:05:05.000,101,11088424,13005,0,1681203904,13141.03889579999,95.36267451000458,53549.816487840006 2023-04-11,09:05:06.000,101,11088420,12925,0,1681203905,13141.032159489994,95.39792016000138,53549.84443632 2023-04-11,09:05:07.000,101,11088458,12965,0,1681203906,13140.958060079989,95.39792016000138,53549.795526480004 2023-04-11,09:05:08.000,101,11088375,12765,0,1681203907,13140.931114839994,95.41906754999945,53549.795526480004 2023-04-11,09:05:09.000,101,11088456,12765,0,1681203908,13140.99847793999,95.32742886000051,53549.84443632 2023-04-11,09:05:10.000,101,11088456,12885,0,1681203909,13140.944587459999,95.36972364000394,53549.8723848 2023-04-11,09:05:11.000,101,11088468,12765,0,1681203910,13140.910905909994,95.36972364000394,53549.865397680005 2023-04-11,09:05:12.000,101,11088456,12805,0,1681203911,13140.897433289989,95.35562537999795,53549.85142344 2023-04-11,09:05:13.000,101,11088420,12685,0,1681203912,13140.97826900999,95.29218321000371,53549.95623024001 2023-04-11,09:05:14.000,101,11088425,12645,0,1681203913,13140.924378529999,95.33447798999987,53549.89334616 2023-04-11,09:05:15.000,101,11088435,12965,0,1681203914,13140.917642219989,95.29923234000307,53549.92129464 2023-04-11,09:05:16.000,101,11088445,13005,0,1681203915,13140.904169599999,95.36267451000458,53549.914307520005 2023-04-11,09:05:17.000,101,11088472,12965,0,1681203916,13140.796388639988,95.3767727700033,53549.84443632 2023-04-11,09:05:18.000,101,11088441,12765,0,1681203917,13140.816597569989,95.3767727700033,53549.87937192 2023-04-11,09:05:19.000,101,11088430,12845,0,1681203918,13140.857015429989,95.34857624999859,53550.04007568 2023-04-11,09:05:20.000,101,11088453,13005,0,1681203919,13140.803124949998,95.36267451000458,53550.02610144001 2023-04-11,09:05:21.000,101,11088421,12885,0,1681203920,13140.776179709988,95.35562537999795,53550.0470628 2023-04-11,09:05:22.000,101,11088405,12885,0,1681203921,13140.688607679993,95.40496929000074,53549.942256 2023-04-11,09:05:23.000,101,11088418,13045,0,1681203922,13140.695343990003,95.35562537999795,53549.99815296 2023-04-11,09:05:24.000,101,11088430,12845,0,1681203923,13140.641453509998,95.42611667999881,53549.97020448 2023-04-11,09:05:25.000,101,11088439,13125,0,1681203924,13140.614508270002,95.41906754999945,53549.99815296 2023-04-11,09:05:26.000,101,11088416,12925,0,1681203925,13140.587563029992,95.41906754999945,53550.04007568 2023-04-11,09:05:27.000,101,11088473,12885,0,1681203926,13140.567354099992,95.4120184200001,53549.99815296 2023-04-11,09:05:28.000,101,11088449,13045,0,1681203927,13140.567354099992,95.4120184200001,53549.97719160001 2023-04-11,09:05:29.000,101,11088444,12725,0,1681203928,13140.607771959993,95.36267451000458,53550.05404992001 2023-04-11,09:05:30.000,101,11088397,12805,0,1681203929,13140.560617789997,95.36972364000394,53550.05404992001 2023-04-11,09:05:31.000,101,11088418,12805,0,1681203930,13140.580826719997,95.35562537999795,53550.02610144001 2023-04-11,09:05:32.000,101,11088436,12885,0,1681203931,13140.499990999997,95.39792016000138,53549.97719160001 2023-04-11,09:05:33.000,101,11088419,12845,0,1681203932,13140.486518379992,95.36267451000458,53549.97719160001 2023-04-11,09:05:34.000,101,11088412,12805,0,1681203933,13140.473045760002,95.35562537999795,53550.06802416 2023-04-11,09:05:35.000,101,11088395,12925,0,1681203934,13140.506727309992,95.33447798999987,53550.116934 2023-04-11,09:05:36.000,101,11088410,13005,0,1681203935,13140.473045760002,95.31333060000179,53550.08898552 2023-04-11,09:05:37.000,101,11088446,12925,0,1681203936,13140.506727309992,95.27808494999772,53550.05404992001 2023-04-11,09:05:38.000,101,11088437,12925,0,1681203937,13140.479782069997,95.263986689999,53550.0121272 2023-04-11,09:05:39.000,101,11088434,13165,0,1681203938,13140.479782069997,95.22169191000285,53550.081998400005 2023-04-11,09:05:40.000,101,11088439,12845,0,1681203939,13140.459573139997,95.23579017000156,53550.06103704 2023-04-11,09:05:41.000,101,11088428,12605,0,1681203940,13140.378737419996,95.18644625999877,53549.99815296 2023-04-11,09:05:42.000,101,11088394,13045,0,1681203941,13140.419155279997,95.20759365000413,53549.99116584 2023-04-11,09:05:43.000,101,11088456,12965,0,1681203942,13140.486518379992,95.18644625999877,53550.07501128001 2023-04-11,09:05:44.000,101,11088448,12965,0,1681203943,13140.473045760002,95.13710235000326,53550.05404992001 2023-04-11,09:05:45.000,101,11088450,12885,0,1681203944,13140.493254690002,95.11595495999791,53550.09597264001 2023-04-11,09:05:46.000,101,11088404,12645,0,1681203945,13140.446100519992,95.10185669999919,53550.05404992001 2023-04-11,09:05:47.000,101,11088400,12845,0,1681203946,13140.372001110001,95.05956192000303,53550.033088560005 2023-04-11,09:05:48.000,101,11088432,12965,0,1681203947,13140.385473729992,95.0666110500024,53550.02610144001 2023-04-11,09:05:49.000,101,11088424,12805,0,1681203948,13140.398946349997,95.05251279000368,53550.02610144001 2023-04-11,09:05:50.000,101,11088427,12765,0,1681203949,13140.358528489996,95.05956192000303,53550.08898552 2023-04-11,09:05:51.000,101,11088401,13205,0,1681203950,13140.291165390001,95.03841452999768,53550.04007568 2023-04-11,09:05:52.000,101,11088410,13205,0,1681203951,13140.237274909996,95.0172671399996,53550.07501128001 2023-04-11,09:05:53.000,101,11088427,12765,0,1681203952,13140.297901699996,94.98907062000217,53550.13789536 2023-04-11,09:05:54.000,101,11088391,12885,0,1681203953,13140.19012074,95.00316888000089,53550.06802416 2023-04-11,09:05:55.000,101,11088459,12845,0,1681203954,13140.156439189996,94.9538249699981,53550.033088560005 2023-04-11,09:05:56.000,101,11088430,12685,0,1681203955,13140.08233977999,94.98202149000281,53549.97020448 2023-04-11,09:05:57.000,101,11088420,12765,0,1681203956,13140.06213084999,94.96087410000473,53549.963217360004 2023-04-11,09:05:58.000,101,11088428,13085,0,1681203957,13140.04192191999,94.97497236000345,53549.97020448 2023-04-11,09:05:59.000,101,11088416,12805,0,1681203958,13140.06213084999,94.94677583999874,53550.00514008001 2023-04-11,09:06:00.000,101,11088438,12965,0,1681203959,13140.0284493,94.9185793200013,53549.95623024001 2023-04-11,09:06:01.000,101,11088398,12765,0,1681203960,13139.96782251,94.91153019000194,53550.0121272 2023-04-11,09:06:02.000,101,11088500,12765,0,1681203961,13139.92740465,94.9185793200013,53549.97020448 2023-04-11,09:06:03.000,101,11088431,12885,0,1681203962,13139.84656893,94.89038280000386,53549.88635904001 2023-04-11,09:06:04.000,101,11088392,12965,0,1681203963,13139.812887379994,94.86923540999851,53549.914307520005 2023-04-11,09:06:05.000,101,11088475,12925,0,1681203964,13139.84656893,94.82694063000235,53549.963217360004 2023-04-11,09:06:06.000,101,11088451,12765,0,1681203965,13139.765733209999,94.84103889000107,53549.963217360004 2023-04-11,09:06:07.000,101,11088417,12805,0,1681203966,13139.732051659994,94.78464584999892,53549.90033328 2023-04-11,09:06:08.000,101,11088432,12765,0,1681203967,13139.671424869994,94.78464584999892,53549.8723848 2023-04-11,09:06:09.000,101,11088421,12925,0,1681203968,13139.711842729994,94.75644933000149,53549.92129464 2023-04-11,09:06:10.000,101,11088449,12685,0,1681203969,13139.617534389989,94.74235107000277,53549.935268880006 2023-04-11,09:06:11.000,101,11088459,12925,0,1681203970,13139.624270699998,94.70005628999934,53549.85142344 2023-04-11,09:06:12.000,101,11088425,12765,0,1681203971,13139.536698669988,94.7071054199987,53549.78155224 2023-04-11,09:06:13.000,101,11088411,12965,0,1681203972,13139.523226049998,94.67890890000126,53549.84443632 2023-04-11,09:06:14.000,101,11088382,12685,0,1681203973,13139.570380219993,94.68595803000062,53549.78853936001 2023-04-11,09:06:15.000,101,11088398,12765,0,1681203974,13139.577116529988,94.66481064000254,53549.85142344 2023-04-11,09:06:16.000,101,11088456,12925,0,1681203975,13139.516489739988,94.65776151000318,53549.85841056001 2023-04-11,09:06:17.000,101,11088420,13005,0,1681203976,13139.449126639993,94.65071238000382,53549.767578000006 2023-04-11,09:06:18.000,101,11088415,12925,0,1681203977,13139.455862950002,94.63661411999783,53549.795526480004 2023-04-11,09:06:19.000,101,11088411,12965,0,1681203978,13139.449126639993,94.62251585999911,53549.78155224 2023-04-11,09:06:20.000,101,11088412,12885,0,1681203979,13139.381763539997,94.58022108000296,53549.85142344 2023-04-11,09:06:21.000,101,11088448,13085,0,1681203980,13139.334609370002,94.49563152000337,53549.75360376 2023-04-11,09:06:22.000,101,11088425,12685,0,1681203981,13139.253773650002,94.50268065000273,53549.69071968001 2023-04-11,09:06:23.000,101,11088414,12965,0,1681203982,13139.341345679997,94.48153326000465,53549.80950072001 2023-04-11,09:06:24.000,101,11088408,13005,0,1681203983,13139.321136749997,94.48858239000401,53549.85142344 2023-04-11,09:06:25.000,101,11088417,13005,0,1681203984,13139.287455199992,94.47448412999802,53549.8025136 2023-04-11,09:06:26.000,101,11088402,12965,0,1681203985,13139.253773650002,94.46743499999866,53549.78853936001 2023-04-11,09:06:27.000,101,11088403,12765,0,1681203986,13139.186410549992,94.49563152000337,53549.697706800005 2023-04-11,09:06:28.000,101,11088408,12925,0,1681203987,13139.166201619992,94.48858239000401,53549.76059088001 2023-04-11,09:06:29.000,101,11088399,12965,0,1681203988,13139.166201619992,94.49563152000337,53549.78853936001 2023-04-11,09:06:30.000,101,11088425,12805,0,1681203989,13139.125783759991,94.50972978000209,53549.795526480004 2023-04-11,09:06:31.000,101,11088387,12845,0,1681203990,13139.05168435,94.51677891000145,53549.69071968001 2023-04-11,09:06:32.000,101,11088424,13045,0,1681203991,13138.99105756,94.52382804000081,53549.71168104 2023-04-11,09:06:33.000,101,11088418,12885,0,1681203992,13139.044948039991,94.48858239000401,53549.73962952001 2023-04-11,09:06:34.000,101,11088482,12925,0,1681203993,13138.977584939996,94.46743499999866,53549.70469392 2023-04-11,09:06:35.000,101,11088377,12845,0,1681203994,13138.99105756,94.48153326000465,53549.63482272 2023-04-11,09:06:36.000,101,11088439,12845,0,1681203995,13138.94390338999,94.45333673999994,53549.648796960006 2023-04-11,09:06:37.000,101,11088448,12805,0,1681203996,13138.80244087999,94.46743499999866,53549.50206744001 2023-04-11,09:06:38.000,101,11088408,12605,0,1681203997,13138.82938612,94.4603858699993,53549.59290000001 2023-04-11,09:06:39.000,101,11088427,12965,0,1681203998,13138.90348552999,94.41104196000379,53549.648796960006 2023-04-11,09:06:40.000,101,11088421,12685,0,1681203999,13138.896749219995,94.40399283000443,53549.66975832001 2023-04-11,09:06:41.000,101,11088407,12925,0,1681204000,13138.856331359995,94.43218935000186,53549.60687424 2023-04-11,09:06:42.000,101,11088416,12805,0,1681204001,13138.775495639995,94.40399283000443,53549.4880932 2023-04-11,09:06:43.000,101,11088431,12805,0,1681204002,13138.755286709995,94.4251402200025,53549.481106080006 2023-04-11,09:06:44.000,101,11088418,12965,0,1681204003,13138.775495639995,94.41809109000314,53549.49508032 2023-04-11,09:06:45.000,101,11088394,12765,0,1681204004,13138.815913499995,94.41104196000379,53549.59290000001 2023-04-11,09:06:46.000,101,11088432,12765,0,1681204005,13138.78896826,94.39694369999779,53549.55097728001 2023-04-11,09:06:47.000,101,11088407,13005,0,1681204006,13138.76202301999,94.39694369999779,53549.530015920005 2023-04-11,09:06:48.000,101,11088443,12605,0,1681204007,13138.76202301999,94.38989456999843,53549.51604168 2023-04-11,09:06:49.000,101,11088392,13005,0,1681204008,13138.64750575,94.41809109000314,53549.47411896001 2023-04-11,09:06:50.000,101,11088437,12965,0,1681204009,13138.70139622999,94.40399283000443,53549.51604168 2023-04-11,09:06:51.000,101,11088434,12805,0,1681204010,13138.66771468,94.38989456999843,53549.530015920005 2023-04-11,09:06:52.000,101,11088401,12845,0,1681204011,13138.694659919995,94.38989456999843,53549.49508032 2023-04-11,09:06:53.000,101,11088355,12965,0,1681204012,13138.64750575,94.45333673999994,53549.418222 2023-04-11,09:06:54.000,101,11088412,13005,0,1681204013,13138.573406339994,94.49563152000337,53549.39726064 2023-04-11,09:06:55.000,101,11088400,12645,0,1681204014,13138.62056050999,94.47448412999802,53549.50905456 2023-04-11,09:06:56.000,101,11088428,12645,0,1681204015,13138.593615269994,94.50972978000209,53549.50206744001 2023-04-11,09:06:57.000,101,11088385,12765,0,1681204016,13138.546461099999,94.51677891000145,53549.51604168 2023-04-11,09:06:58.000,101,11088435,13045,0,1681204017,13138.506043239999,94.54497542999889,53549.44617048 2023-04-11,09:06:59.000,101,11088464,12885,0,1681204018,13138.499306929989,94.55202455999824,53549.460144720004 2023-04-11,09:07:00.000,101,11088424,13005,0,1681204019,13138.472361689994,94.54497542999889,53549.47411896001 2023-04-11,09:07:01.000,101,11088459,12805,0,1681204020,13138.452152759994,94.55202455999824,53549.50905456 2023-04-11,09:07:02.000,101,11088416,12885,0,1681204021,13138.384789659998,94.58022108000296,53549.418222 2023-04-11,09:07:03.000,101,11088416,12925,0,1681204022,13138.384789659998,94.59431934000168,53549.42520912001 2023-04-11,09:07:04.000,101,11088434,12725,0,1681204023,13138.425207519998,94.61546672999975,53549.52302880001 2023-04-11,09:07:05.000,101,11088451,12885,0,1681204024,13138.364580729998,94.65776151000318,53549.530015920005 2023-04-11,09:07:06.000,101,11088440,12965,0,1681204025,13138.337635489988,94.60136847000103,53549.51604168 2023-04-11,09:07:07.000,101,11088408,13045,0,1681204026,13138.189436669993,94.64366325000447,53549.432196240006 2023-04-11,09:07:08.000,101,11088477,12805,0,1681204027,13138.270272389993,94.64366325000447,53549.46713184 2023-04-11,09:07:09.000,101,11088402,12845,0,1681204028,13138.243327149998,94.65776151000318,53549.432196240006 2023-04-11,09:07:10.000,101,11088419,12845,0,1681204029,13138.216381910002,94.6718597700019,53549.43918336 2023-04-11,09:07:11.000,101,11088470,12765,0,1681204030,13138.142282499997,94.7071054199987,53549.36931216 2023-04-11,09:07:12.000,101,11088435,13045,0,1681204031,13138.128809879992,94.67890890000126,53549.32738944 2023-04-11,09:07:13.000,101,11088447,12685,0,1681204032,13138.169227739992,94.7071054199987,53549.42520912001 2023-04-11,09:07:14.000,101,11088422,12965,0,1681204033,13138.135546190002,94.67890890000126,53549.411234880004 2023-04-11,09:07:15.000,101,11088447,12765,0,1681204034,13138.115337260002,94.71415454999806,53549.46713184 2023-04-11,09:07:16.000,101,11088440,13045,0,1681204035,13138.074919400002,94.72120368000469,53549.42520912001 2023-04-11,09:07:17.000,101,11088436,12845,0,1681204036,13137.967138439992,94.72825281000405,53549.362325040005 2023-04-11,09:07:18.000,101,11088452,13005,0,1681204037,13137.960402129997,94.72825281000405,53549.362325040005 2023-04-11,09:07:19.000,101,11088408,12885,0,1681204038,13138.000819989997,94.7705475900002,53549.38328640001 2023-04-11,09:07:20.000,101,11088436,12605,0,1681204039,13137.987347369992,94.76349846000085,53549.39726064 2023-04-11,09:07:21.000,101,11088413,12725,0,1681204040,13137.919984269996,94.78464584999892,53549.39726064 2023-04-11,09:07:22.000,101,11088469,12725,0,1681204041,13137.83241224,94.81284237000364,53549.32040232 2023-04-11,09:07:23.000,101,11088415,12885,0,1681204042,13137.879566409996,94.78464584999892,53549.32738944 2023-04-11,09:07:24.000,101,11088423,12885,0,1681204043,13137.859357479996,94.7705475900002,53549.37629928 2023-04-11,09:07:25.000,101,11088418,12885,0,1681204044,13137.879566409996,94.81284237000364,53549.362325040005 2023-04-11,09:07:26.000,101,11088380,12725,0,1681204045,13137.893039030001,94.819891500003,53549.39027352 2023-04-11,09:07:27.000,101,11088435,12965,0,1681204046,13137.79199438,94.819891500003,53549.313415200006 2023-04-11,09:07:28.000,101,11088467,12725,0,1681204047,13137.785258069991,94.86923540999851,53549.33437656001 2023-04-11,09:07:29.000,101,11088431,13165,0,1681204048,13137.805466999991,94.84103889000107,53549.37629928 2023-04-11,09:07:30.000,101,11088449,12845,0,1681204049,13137.75157652,94.86923540999851,53549.34136368 2023-04-11,09:07:31.000,101,11088447,12685,0,1681204050,13137.72463127999,94.87628453999787,53549.34136368 2023-04-11,09:07:32.000,101,11088458,13205,0,1681204051,13137.637059249995,94.91153019000194,53549.23655688001 2023-04-11,09:07:33.000,101,11088425,12565,0,1681204052,13137.657268179995,94.84103889000107,53549.28546672001 2023-04-11,09:07:34.000,101,11088437,12805,0,1681204053,13137.69094973,94.84808802000043,53549.28546672001 2023-04-11,09:07:35.000,101,11088400,12885,0,1681204054,13137.73136759,94.86923540999851,53549.362325040005 2023-04-11,09:07:36.000,101,11088442,12765,0,1681204055,13137.738103899996,94.86218627999915,53549.362325040005 2023-04-11,09:07:37.000,101,11088428,13085,0,1681204056,13137.758312829996,94.89038280000386,53549.313415200006 2023-04-11,09:07:38.000,101,11088480,12925,0,1681204057,13137.738103899996,94.87628453999787,53549.32040232 2023-04-11,09:07:39.000,101,11088442,12445,0,1681204058,13137.697686039995,94.84103889000107,53549.32738944 2023-04-11,09:07:40.000,101,11088440,13125,0,1681204059,13137.66400448999,94.89743193000322,53549.23655688001 2023-04-11,09:07:41.000,101,11088456,12805,0,1681204060,13137.69094973,94.8833336700045,53549.313415200006 2023-04-11,09:07:42.000,101,11088447,12845,0,1681204061,13137.76504913999,94.86923540999851,53549.28546672001 2023-04-11,09:07:43.000,101,11088426,12925,0,1681204062,13137.76504913999,94.87628453999787,53549.34136368 2023-04-11,09:07:44.000,101,11088442,12605,0,1681204063,13137.73136759,94.86923540999851,53549.292453840004 2023-04-11,09:07:45.000,101,11088426,12925,0,1681204064,13137.72463127999,94.8833336700045,53549.292453840004 2023-04-11,09:07:46.000,101,11088417,12965,0,1681204065,13137.73136759,94.86923540999851,53549.292453840004 2023-04-11,09:07:47.000,101,11088418,12725,0,1681204066,13137.697686039995,94.91153019000194,53549.25751824001 2023-04-11,09:07:48.000,101,11088425,12765,0,1681204067,13137.70442234999,94.89038280000386,53549.29944096 2023-04-11,09:07:49.000,101,11088423,13005,0,1681204068,13137.778521759996,94.86923540999851,53549.33437656001 2023-04-11,09:07:50.000,101,11088450,12925,0,1681204069,13137.74484020999,94.87628453999787,53549.33437656001 2023-04-11,09:07:51.000,101,11088410,12965,0,1681204070,13137.738103899996,94.90448106000258,53549.32738944 2023-04-11,09:07:52.000,101,11088396,13045,0,1681204071,13137.72463127999,94.89038280000386,53549.39726064 2023-04-11,09:07:53.000,101,11088399,12805,0,1681204072,13137.818939619996,94.86218627999915,53549.34136368 2023-04-11,09:07:54.000,101,11088437,12685,0,1681204073,13137.79199438,94.87628453999787,53549.362325040005 2023-04-11,09:07:55.000,101,11088408,12765,0,1681204074,13137.778521759996,94.87628453999787,53549.37629928 2023-04-11,09:07:56.000,101,11088441,12965,0,1681204075,13137.778521759996,94.87628453999787,53549.3483508 2023-04-11,09:07:57.000,101,11088418,12765,0,1681204076,13137.74484020999,94.89038280000386,53549.243544000004 2023-04-11,09:07:58.000,101,11088411,12885,0,1681204077,13137.717894969996,94.94677583999874,53549.27149248 2023-04-11,09:07:59.000,101,11088409,12565,0,1681204078,13137.818939619996,94.9185793200013,53549.38328640001 2023-04-11,09:08:00.000,101,11088448,12765,0,1681204079,13137.805466999991,94.90448106000258,53549.39027352 2023-04-11,09:08:01.000,101,11088461,12925,0,1681204080,13137.778521759996,94.93267758000002,53549.3483508 2023-04-11,09:08:02.000,101,11088377,12965,0,1681204081,13137.75157652,94.93972670999938,53549.25751824001 2023-04-11,09:08:03.000,101,11088396,12965,0,1681204082,13137.798730689996,94.9185793200013,53549.30642808001 2023-04-11,09:08:04.000,101,11088429,13085,0,1681204083,13137.77178545,94.93972670999938,53549.292453840004 2023-04-11,09:08:05.000,101,11088457,12765,0,1681204084,13137.79199438,94.92562845000066,53549.34136368 2023-04-11,09:08:06.000,101,11088438,12885,0,1681204085,13137.785258069991,94.92562845000066,53549.35533792001 2023-04-11,09:08:07.000,101,11088416,12965,0,1681204086,13137.778521759996,94.9538249699981,53549.33437656001 2023-04-11,09:08:08.000,101,11088393,13045,0,1681204087,13137.76504913999,94.96087410000473,53549.35533792001 2023-04-11,09:08:09.000,101,11088370,12925,0,1681204088,13137.805466999991,94.93267758000002,53549.40424776001 2023-04-11,09:08:10.000,101,11088408,12725,0,1681204089,13137.76504913999,94.93972670999938,53549.37629928 2023-04-11,09:08:11.000,101,11088437,12725,0,1681204090,13137.785258069991,94.9538249699981,53549.362325040005 2023-04-11,09:08:12.000,101,11088472,12805,0,1681204091,13137.73136759,94.96792323000409,53549.28546672001 2023-04-11,09:08:13.000,101,11088409,12605,0,1681204092,13137.72463127999,94.93267758000002,53549.292453840004 2023-04-11,09:08:14.000,101,11088419,12725,0,1681204093,13137.75157652,94.98907062000217,53549.34136368 2023-04-11,09:08:15.000,101,11088400,13085,0,1681204094,13137.778521759996,94.9538249699981,53549.42520912001 2023-04-11,09:08:16.000,101,11088440,12805,0,1681204095,13137.738103899996,94.97497236000345,53549.36931216 2023-04-11,09:08:17.000,101,11088442,12885,0,1681204096,13137.74484020999,94.99611975000153,53549.362325040005 2023-04-11,09:08:18.000,101,11088438,12605,0,1681204097,13137.825675929991,94.98202149000281,53549.38328640001 2023-04-11,09:08:19.000,101,11088417,12765,0,1681204098,13137.825675929991,94.96087410000473,53549.32738944 2023-04-11,09:08:20.000,101,11088415,12885,0,1681204099,13137.845884859991,95.01021801000024,53549.411234880004 2023-04-11,09:08:21.000,101,11088454,12885,0,1681204100,13137.798730689996,95.05251279000368,53549.32738944 2023-04-11,09:08:22.000,101,11088415,12845,0,1681204101,13137.785258069991,95.03841452999768,53549.32040232 2023-04-11,09:08:23.000,101,11088419,12885,0,1681204102,13137.886302719991,95.05956192000303,53549.35533792001 2023-04-11,09:08:24.000,101,11088417,13045,0,1681204103,13137.906511649991,95.03136539999832,53549.418222 2023-04-11,09:08:25.000,101,11088414,12805,0,1681204104,13137.940193199996,95.0666110500024,53549.411234880004 2023-04-11,09:08:26.000,101,11088417,12805,0,1681204105,13137.913247960001,95.05251279000368,53549.44617048 2023-04-11,09:08:27.000,101,11088416,12845,0,1681204106,13137.872830100001,95.10185669999919,53549.34136368 2023-04-11,09:08:28.000,101,11088453,13125,0,1681204107,13137.886302719991,95.10890582999855,53549.35533792001 2023-04-11,09:08:29.000,101,11088439,12965,0,1681204108,13137.940193199996,95.08070931000111,53549.39027352 2023-04-11,09:08:30.000,101,11088420,12965,0,1681204109,13137.946929509992,95.10185669999919,53549.411234880004 2023-04-11,09:08:31.000,101,11088411,12765,0,1681204110,13137.946929509992,95.11595495999791,53549.362325040005 2023-04-11,09:08:32.000,101,11088445,12845,0,1681204111,13137.919984269996,95.11595495999791,53549.362325040005 2023-04-11,09:08:33.000,101,11088429,13125,0,1681204112,13137.973874750001,95.11595495999791,53549.45315760001 2023-04-11,09:08:34.000,101,11088397,12725,0,1681204113,13137.960402129997,95.0666110500024,53549.418222 2023-04-11,09:08:35.000,101,11088433,12765,0,1681204114,13137.973874750001,95.09480756999983,53549.46713184 2023-04-11,09:08:36.000,101,11088464,12805,0,1681204115,13137.919984269996,95.09480756999983,53549.38328640001 2023-04-11,09:08:37.000,101,11088439,12605,0,1681204116,13137.926720579992,95.10890582999855,53549.35533792001 2023-04-11,09:08:38.000,101,11088402,12885,0,1681204117,13137.994083680001,95.07366018000175,53549.418222 2023-04-11,09:08:39.000,101,11088441,12885,0,1681204118,13137.994083680001,95.12300409000454,53549.411234880004 2023-04-11,09:08:40.000,101,11088442,12845,0,1681204119,13137.980611059997,95.10890582999855,53549.39027352 2023-04-11,09:08:41.000,101,11088425,12845,0,1681204120,13137.913247960001,95.13710235000326,53549.39027352 2023-04-11,09:08:42.000,101,11088483,12725,0,1681204121,13137.980611059997,95.1300532200039,53549.43918336 2023-04-11,09:08:43.000,101,11088440,12965,0,1681204122,13137.973874750001,95.09480756999983,53549.418222 2023-04-11,09:08:44.000,101,11088431,13045,0,1681204123,13137.967138439992,95.1300532200039,53549.418222 2023-04-11,09:08:45.000,101,11088437,12965,0,1681204124,13137.994083680001,95.11595495999791,53549.43918336 2023-04-11,09:08:46.000,101,11088430,12965,0,1681204125,13138.007556299992,95.13710235000326,53549.45315760001 2023-04-11,09:08:47.000,101,11088441,12765,0,1681204126,13137.960402129997,95.1300532200039,53549.418222 2023-04-11,09:08:48.000,101,11088433,12725,0,1681204127,13137.967138439992,95.1300532200039,53549.460144720004 2023-04-11,09:08:49.000,101,11088420,12685,0,1681204128,13138.021028919997,95.12300409000454,53549.51604168 2023-04-11,09:08:50.000,101,11088418,12765,0,1681204129,13138.054710470002,95.13710235000326,53549.55097728001 2023-04-11,09:08:51.000,101,11088444,12885,0,1681204130,13137.994083680001,95.10890582999855,53549.45315760001 2023-04-11,09:08:52.000,101,11088429,12845,0,1681204131,13138.088392019992,95.10890582999855,53549.49508032 2023-04-11,09:08:53.000,101,11088428,12925,0,1681204132,13138.081655709997,95.12300409000454,53549.53700304 2023-04-11,09:08:54.000,101,11088410,12805,0,1681204133,13138.061446779997,95.1300532200039,53549.50206744001 2023-04-11,09:08:55.000,101,11088449,12965,0,1681204134,13138.007556299992,95.12300409000454,53549.46713184 2023-04-11,09:08:56.000,101,11088461,12925,0,1681204135,13138.128809879992,95.09480756999983,53549.51604168 2023-04-11,09:08:57.000,101,11088429,12645,0,1681204136,13138.095128330002,95.07366018000175,53549.5579644 2023-04-11,09:08:58.000,101,11088418,12685,0,1681204137,13138.061446779997,95.07366018000175,53549.50206744001 2023-04-11,09:08:59.000,101,11088425,12765,0,1681204138,13138.135546190002,95.0666110500024,53549.56495152 2023-04-11,09:09:00.000,101,11088453,13045,0,1681204139,13138.108600949992,95.08070931000111,53549.54399016 2023-04-11,09:09:01.000,101,11088440,12925,0,1681204140,13138.122073569997,95.05251279000368,53549.60687424 2023-04-11,09:09:02.000,101,11088436,12925,0,1681204141,13138.088392019992,95.10890582999855,53549.4880932 2023-04-11,09:09:03.000,101,11088439,13085,0,1681204142,13138.088392019992,95.05956192000303,53549.57193864001 2023-04-11,09:09:04.000,101,11088430,13045,0,1681204143,13138.122073569997,95.07366018000175,53549.599887120006 2023-04-11,09:09:05.000,101,11088433,13125,0,1681204144,13138.149018809992,95.05251279000368,53549.69071968001 2023-04-11,09:09:06.000,101,11088404,12925,0,1681204145,13138.108600949992,95.08775844000047,53549.648796960006 2023-04-11,09:09:07.000,101,11088424,12965,0,1681204146,13138.054710470002,95.05251279000368,53549.59290000001 2023-04-11,09:09:08.000,101,11088444,12605,0,1681204147,13138.074919400002,95.0666110500024,53549.60687424 2023-04-11,09:09:09.000,101,11088434,12925,0,1681204148,13138.115337260002,95.04546366000432,53549.72565528 2023-04-11,09:09:10.000,101,11088396,12805,0,1681204149,13138.108600949992,95.05956192000303,53549.64180984001 2023-04-11,09:09:11.000,101,11088416,12845,0,1681204150,13138.088392019992,95.03841452999768,53549.67674544 2023-04-11,09:09:12.000,101,11088429,12685,0,1681204151,13138.101864639997,95.03136539999832,53549.69071968001 2023-04-11,09:09:13.000,101,11088462,13005,0,1681204152,13138.142282499997,95.02431626999896,53549.76059088001 2023-04-11,09:09:14.000,101,11088375,12725,0,1681204153,13138.095128330002,95.02431626999896,53549.7326424 2023-04-11,09:09:15.000,101,11088432,12605,0,1681204154,13138.135546190002,95.0172671399996,53549.76059088001 2023-04-11,09:09:16.000,101,11088457,13005,0,1681204155,13138.108600949992,95.0666110500024,53549.75360376 2023-04-11,09:09:17.000,101,11088441,12765,0,1681204156,13138.041237849997,95.03136539999832,53549.6627712 2023-04-11,09:09:18.000,101,11088414,13085,0,1681204157,13138.041237849997,95.03841452999768,53549.66975832001 2023-04-11,09:09:19.000,101,11088451,12965,0,1681204158,13138.155755120002,95.0172671399996,53549.84443632 2023-04-11,09:09:20.000,101,11088422,12925,0,1681204159,13138.122073569997,95.03136539999832,53549.77456512 2023-04-11,09:09:21.000,101,11088413,12885,0,1681204160,13138.169227739992,95.0172671399996,53549.83046208 2023-04-11,09:09:22.000,101,11088388,12525,0,1681204161,13138.162491429997,95.04546366000432,53549.795526480004 2023-04-11,09:09:23.000,101,11088420,12805,0,1681204162,13138.175964050002,94.97497236000345,53549.84443632 2023-04-11,09:09:24.000,101,11088448,12925,0,1681204163,13138.182700359997,95.00316888000089,53549.84443632 2023-04-11,09:09:25.000,101,11088402,12645,0,1681204164,13138.182700359997,94.9538249699981,53549.865397680005 2023-04-11,09:09:26.000,101,11088468,12845,0,1681204165,13138.135546190002,94.99611975000153,53549.78155224 2023-04-11,09:09:27.000,101,11088462,12885,0,1681204166,13138.196172980002,94.98202149000281,53549.90033328 2023-04-11,09:09:28.000,101,11088440,13005,0,1681204167,13138.189436669993,94.98907062000217,53549.92129464 2023-04-11,09:09:29.000,101,11088404,12805,0,1681204168,13138.223118219998,94.98202149000281,53549.963217360004 2023-04-11,09:09:30.000,101,11088415,13005,0,1681204169,13138.108600949992,95.01021801000024,53549.8723848 2023-04-11,09:09:31.000,101,11088386,12845,0,1681204170,13138.202909289997,94.9538249699981,53549.914307520005 2023-04-11,09:09:32.000,101,11088430,13005,0,1681204171,13138.209645599993,94.93972670999938,53549.95623024001 2023-04-11,09:09:33.000,101,11088460,13005,0,1681204172,13138.196172980002,94.9185793200013,53549.97719160001 2023-04-11,09:09:34.000,101,11088436,12725,0,1681204173,13138.115337260002,94.94677583999874,53549.90033328 2023-04-11,09:09:35.000,101,11088410,13085,0,1681204174,13138.202909289997,94.93267758000002,53550.04007568 2023-04-11,09:09:36.000,101,11088404,12685,0,1681204175,13138.189436669993,94.9185793200013,53550.01911432 2023-04-11,09:09:37.000,101,11088429,12845,0,1681204176,13138.216381910002,94.90448106000258,53550.08898552 2023-04-11,09:09:38.000,101,11088407,12845,0,1681204177,13138.202909289997,94.90448106000258,53550.06103704 2023-04-11,09:09:39.000,101,11088463,12685,0,1681204178,13138.216381910002,94.89038280000386,53550.06103704 2023-04-11,09:09:40.000,101,11088418,12925,0,1681204179,13138.128809879992,94.89743193000322,53549.97719160001 2023-04-11,09:09:41.000,101,11088400,12885,0,1681204180,13138.216381910002,94.84103889000107,53550.06103704 2023-04-11,09:09:42.000,101,11088449,13005,0,1681204181,13138.263536079998,94.84103889000107,53550.10994688 2023-04-11,09:09:43.000,101,11088429,12605,0,1681204182,13138.270272389993,94.79169497999828,53550.130908240004 2023-04-11,09:09:44.000,101,11088453,12805,0,1681204183,13138.243327149998,94.79874410999764,53550.08898552 2023-04-11,09:09:45.000,101,11088436,12765,0,1681204184,13138.337635489988,94.77759671999956,53550.22174080001 2023-04-11,09:09:46.000,101,11088432,12765,0,1681204185,13138.344371799998,94.78464584999892,53550.22872792 2023-04-11,09:09:47.000,101,11088444,12885,0,1681204186,13138.337635489988,94.76349846000085,53550.17283096001 2023-04-11,09:09:48.000,101,11088447,13005,0,1681204187,13138.223118219998,94.79169497999828,53550.130908240004 2023-04-11,09:09:49.000,101,11088460,12685,0,1681204188,13138.229854529993,94.74940020000213,53550.151869600006 2023-04-11,09:09:50.000,101,11088396,12845,0,1681204189,13138.290481319993,94.74235107000277,53550.20776656 2023-04-11,09:09:51.000,101,11088441,12925,0,1681204190,13138.317426559988,94.74235107000277,53550.24270216001 2023-04-11,09:09:52.000,101,11088421,12885,0,1681204191,13138.277008700003,94.78464584999892,53550.24270216001 2023-04-11,09:09:53.000,101,11088444,12605,0,1681204192,13138.236590840002,94.78464584999892,53550.249689280005 2023-04-11,09:09:54.000,101,11088436,12605,0,1681204193,13138.196172980002,94.7705475900002,53550.17981808 2023-04-11,09:09:55.000,101,11088388,12965,0,1681204194,13138.263536079998,94.75644933000149,53550.2566764 2023-04-11,09:09:56.000,101,11088442,12925,0,1681204195,13138.229854529993,94.75644933000149,53550.270650640006 2023-04-11,09:09:57.000,101,11088426,12925,0,1681204196,13138.209645599993,94.73530194000341,53550.21475368 2023-04-11,09:09:58.000,101,11088426,12885,0,1681204197,13138.223118219998,94.74235107000277,53550.2566764 2023-04-11,09:09:59.000,101,11088439,12965,0,1681204198,13138.263536079998,94.74940020000213,53550.33353472 2023-04-11,09:10:00.000,101,11088411,13085,0,1681204199,13138.270272389993,94.71415454999806,53550.31257336001 2023-04-11,09:10:01.000,101,11088431,12725,0,1681204200,13138.283745009998,94.72825281000405,53550.37545744 2023-04-11,09:10:02.000,101,11088444,12965,0,1681204201,13138.189436669993,94.73530194000341,53550.26366352001 2023-04-11,09:10:03.000,101,11088430,12885,0,1681204202,13138.250063459993,94.64366325000447,53550.30558624 2023-04-11,09:10:04.000,101,11088467,12965,0,1681204203,13138.250063459993,94.65071238000382,53550.38943168001 2023-04-11,09:10:05.000,101,11088455,12885,0,1681204204,13138.270272389993,94.62956498999847,53550.38244456 2023-04-11,09:10:06.000,101,11088462,12965,0,1681204205,13138.202909289997,94.6718597700019,53550.34052184001 2023-04-11,09:10:07.000,101,11088419,12845,0,1681204206,13138.290481319993,94.61546672999975,53550.44532864 2023-04-11,09:10:08.000,101,11088454,12925,0,1681204207,13138.223118219998,94.64366325000447,53550.368470320005 2023-04-11,09:10:09.000,101,11088422,13005,0,1681204208,13138.250063459993,94.60136847000103,53550.37545744 2023-04-11,09:10:10.000,101,11088473,12765,0,1681204209,13138.250063459993,94.62956498999847,53550.45231576 2023-04-11,09:10:11.000,101,11088462,12765,0,1681204210,13138.256799770003,94.62251585999911,53550.466290000004 2023-04-11,09:10:12.000,101,11088454,12965,0,1681204211,13138.229854529993,94.63661411999783,53550.5012256 2023-04-11,09:10:13.000,101,11088439,12885,0,1681204212,13138.250063459993,94.60136847000103,53550.417380160005 2023-04-11,09:10:14.000,101,11088435,12965,0,1681204213,13138.243327149998,94.60136847000103,53550.41039304001 2023-04-11,09:10:15.000,101,11088474,12965,0,1681204214,13138.351108109993,94.56612282000424,53550.57808392001 2023-04-11,09:10:16.000,101,11088437,13125,0,1681204215,13138.317426559988,94.59431934000168,53550.49423848 2023-04-11,09:10:17.000,101,11088415,12925,0,1681204216,13138.344371799998,94.5731719500036,53550.50821272001 2023-04-11,09:10:18.000,101,11088426,12885,0,1681204217,13138.297217629988,94.55907369000488,53550.45930288001 2023-04-11,09:10:19.000,101,11088403,12885,0,1681204218,13138.357844419988,94.50972978000209,53550.52917408001 2023-04-11,09:10:20.000,101,11088437,12925,0,1681204219,13138.303953939998,94.50972978000209,53550.5710968 2023-04-11,09:10:21.000,101,11088468,13005,0,1681204220,13138.297217629988,94.51677891000145,53550.59904528001 2023-04-11,09:10:22.000,101,11088431,12685,0,1681204221,13138.229854529993,94.52382804000081,53550.55013544 2023-04-11,09:10:23.000,101,11088418,12965,0,1681204222,13138.317426559988,94.54497542999889,53550.640968 2023-04-11,09:10:24.000,101,11088424,12765,0,1681204223,13138.344371799998,94.53792629999953,53550.633980880004 2023-04-11,09:10:25.000,101,11088420,12765,0,1681204224,13138.351108109993,94.53087717000017,53550.66891648 2023-04-11,09:10:26.000,101,11088460,12925,0,1681204225,13138.330899179993,94.53792629999953,53550.69686496001 2023-04-11,09:10:27.000,101,11088449,12965,0,1681204226,13138.290481319993,94.53792629999953,53550.654942240006 2023-04-11,09:10:28.000,101,11088455,12805,0,1681204227,13138.290481319993,94.52382804000081,53550.703852080005 2023-04-11,09:10:29.000,101,11088401,12845,0,1681204228,13138.364580729998,94.51677891000145,53550.67590360001 2023-04-11,09:10:30.000,101,11088475,12805,0,1681204229,13138.330899179993,94.50972978000209,53550.68289072 2023-04-11,09:10:31.000,101,11088440,12885,0,1681204230,13138.317426559988,94.53087717000017,53550.66891648 2023-04-11,09:10:32.000,101,11088414,13045,0,1681204231,13138.290481319993,94.53087717000017,53550.73180056 2023-04-11,09:10:33.000,101,11088448,12805,0,1681204232,13138.310690249993,94.49563152000337,53550.78769752 2023-04-11,09:10:34.000,101,11088471,13005,0,1681204233,13138.310690249993,94.50972978000209,53550.7807104 2023-04-11,09:10:35.000,101,11088411,12605,0,1681204234,13138.243327149998,94.53792629999953,53550.71782632 2023-04-11,09:10:36.000,101,11088418,12685,0,1681204235,13138.243327149998,94.51677891000145,53550.79468464001 2023-04-11,09:10:37.000,101,11088470,12765,0,1681204236,13138.256799770003,94.50268065000273,53550.73878768 2023-04-11,09:10:38.000,101,11088419,12605,0,1681204237,13138.277008700003,94.50972978000209,53550.78769752 2023-04-11,09:10:39.000,101,11088489,12525,0,1681204238,13138.337635489988,94.50268065000273,53550.8505816 2023-04-11,09:10:40.000,101,11088465,12805,0,1681204239,13138.297217629988,94.46743499999866,53550.871542960005 2023-04-11,09:10:41.000,101,11088428,12925,0,1681204240,13138.303953939998,94.49563152000337,53550.86455584001 2023-04-11,09:10:42.000,101,11088420,12725,0,1681204241,13138.229854529993,94.47448412999802,53550.83660736 2023-04-11,09:10:43.000,101,11088429,12925,0,1681204242,13138.270272389993,94.49563152000337,53550.8505816 2023-04-11,09:10:44.000,101,11088448,13045,0,1681204243,13138.263536079998,94.4603858699993,53550.90647856 2023-04-11,09:10:45.000,101,11088430,12805,0,1681204244,13138.297217629988,94.46743499999866,53550.89250432001 2023-04-11,09:10:46.000,101,11088403,12925,0,1681204245,13138.263536079998,94.44628761000058,53550.90647856 2023-04-11,09:10:47.000,101,11088397,12885,0,1681204246,13138.250063459993,94.46743499999866,53550.871542960005 2023-04-11,09:10:48.000,101,11088423,12685,0,1681204247,13138.236590840002,94.44628761000058,53550.94840128 2023-04-11,09:10:49.000,101,11088449,12845,0,1681204248,13138.297217629988,94.43923848000122,53550.990324000006 2023-04-11,09:10:50.000,101,11088446,12725,0,1681204249,13138.236590840002,94.43923848000122,53550.920452800005 2023-04-11,09:10:51.000,101,11088397,12605,0,1681204250,13138.297217629988,94.45333673999994,53551.01827248 2023-04-11,09:10:52.000,101,11088469,12765,0,1681204251,13138.223118219998,94.45333673999994,53551.0252596 2023-04-11,09:10:53.000,101,11088430,13005,0,1681204252,13138.209645599993,94.46743499999866,53550.969362640004 2023-04-11,09:10:54.000,101,11088458,13005,0,1681204253,13138.283745009998,94.43923848000122,53551.06718232 2023-04-11,09:10:55.000,101,11088396,13085,0,1681204254,13138.290481319993,94.4251402200025,53551.06718232 2023-04-11,09:10:56.000,101,11088424,12645,0,1681204255,13138.297217629988,94.44628761000058,53551.08115656001 2023-04-11,09:10:57.000,101,11088434,12845,0,1681204256,13138.223118219998,94.41809109000314,53551.03224672001 2023-04-11,09:10:58.000,101,11088426,12805,0,1681204257,13138.250063459993,94.45333673999994,53551.13006640001 2023-04-11,09:10:59.000,101,11088443,13045,0,1681204258,13138.196172980002,94.48153326000465,53551.08115656001 2023-04-11,09:11:00.000,101,11088450,13045,0,1681204259,13138.209645599993,94.44628761000058,53551.08115656001 2023-04-11,09:11:01.000,101,11088442,12765,0,1681204260,13138.142282499997,94.45333673999994,53551.08115656001 2023-04-11,09:11:02.000,101,11088415,12805,0,1681204261,13138.149018809992,94.47448412999802,53551.06718232 2023-04-11,09:11:03.000,101,11088412,12845,0,1681204262,13138.202909289997,94.46743499999866,53551.19295048 2023-04-11,09:11:04.000,101,11088425,12965,0,1681204263,13138.155755120002,94.47448412999802,53551.158014880006 2023-04-11,09:11:05.000,101,11088449,13005,0,1681204264,13138.202909289997,94.49563152000337,53551.19295048 2023-04-11,09:11:06.000,101,11088454,12885,0,1681204265,13138.175964050002,94.46743499999866,53551.255834560005 2023-04-11,09:11:07.000,101,11088391,13165,0,1681204266,13138.095128330002,94.49563152000337,53551.18596336 2023-04-11,09:11:08.000,101,11088414,12765,0,1681204267,13138.061446779997,94.48153326000465,53551.17198912 2023-04-11,09:11:09.000,101,11088417,12685,0,1681204268,13138.088392019992,94.48153326000465,53551.165002 2023-04-11,09:11:10.000,101,11088457,12925,0,1681204269,13138.101864639997,94.4603858699993,53551.28378304 2023-04-11,09:11:11.000,101,11088434,12765,0,1681204270,13138.095128330002,94.48858239000401,53551.33968 2023-04-11,09:11:12.000,101,11088433,12845,0,1681204271,13138.068183089992,94.46743499999866,53551.29775728001 2023-04-11,09:11:13.000,101,11088415,12845,0,1681204272,13138.034501540002,94.48858239000401,53551.26980880001 2023-04-11,09:11:14.000,101,11088460,13085,0,1681204273,13138.041237849997,94.50268065000273,53551.304744400004 2023-04-11,09:11:15.000,101,11088397,12885,0,1681204274,13137.994083680001,94.51677891000145,53551.304744400004 2023-04-11,09:11:16.000,101,11088392,12965,0,1681204275,13138.000819989997,94.53087717000017,53551.304744400004 2023-04-11,09:11:17.000,101,11088455,13085,0,1681204276,13137.946929509992,94.54497542999889,53551.24884744001 2023-04-11,09:11:18.000,101,11088405,12805,0,1681204277,13137.913247960001,94.53087717000017,53551.24884744001 2023-04-11,09:11:19.000,101,11088409,12965,0,1681204278,13137.973874750001,94.50268065000273,53551.33968 2023-04-11,09:11:20.000,101,11088433,12965,0,1681204279,13138.000819989997,94.46743499999866,53551.4095512 2023-04-11,09:11:21.000,101,11088426,12925,0,1681204280,13138.014292610002,94.48153326000465,53551.40256408 2023-04-11,09:11:22.000,101,11088452,12725,0,1681204281,13137.940193199996,94.48858239000401,53551.31173152 2023-04-11,09:11:23.000,101,11088416,12885,0,1681204282,13137.953665820001,94.48153326000465,53551.38160272 2023-04-11,09:11:24.000,101,11088414,12805,0,1681204283,13137.967138439992,94.46743499999866,53551.423525440005 2023-04-11,09:11:25.000,101,11088423,12965,0,1681204284,13137.919984269996,94.43923848000122,53551.43051256 2023-04-11,09:11:26.000,101,11088430,12885,0,1681204285,13137.913247960001,94.44628761000058,53551.45147392 2023-04-11,09:11:27.000,101,11088453,12965,0,1681204286,13137.886302719991,94.50268065000273,53551.44448680001 2023-04-11,09:11:28.000,101,11088427,12645,0,1681204287,13137.899775339996,94.4603858699993,53551.40256408 2023-04-11,09:11:29.000,101,11088426,13125,0,1681204288,13137.973874750001,94.4603858699993,53551.55628072 2023-04-11,09:11:30.000,101,11088421,12725,0,1681204289,13137.926720579992,94.4251402200025,53551.57724208 2023-04-11,09:11:31.000,101,11088478,12805,0,1681204290,13137.845884859991,94.39694369999779,53551.542306480005 2023-04-11,09:11:32.000,101,11088427,12925,0,1681204291,13137.785258069991,94.41809109000314,53551.4794224 2023-04-11,09:11:33.000,101,11088434,12605,0,1681204292,13137.79199438,94.43923848000122,53551.4794224 2023-04-11,09:11:34.000,101,11088423,12805,0,1681204293,13137.845884859991,94.38284543999907,53551.58422920001 2023-04-11,09:11:35.000,101,11088428,13125,0,1681204294,13137.818939619996,94.38989456999843,53551.5492936 2023-04-11,09:11:36.000,101,11088439,12685,0,1681204295,13137.81220331,94.39694369999779,53551.542306480005 2023-04-11,09:11:37.000,101,11088410,12965,0,1681204296,13137.785258069991,94.38284543999907,53551.53531936001 2023-04-11,09:11:38.000,101,11088488,13045,0,1681204297,13137.825675929991,94.37579630999971,53551.59820344 2023-04-11,09:11:39.000,101,11088398,12925,0,1681204298,13137.76504913999,94.38284543999907,53551.61217768001 2023-04-11,09:11:40.000,101,11088397,12605,0,1681204299,13137.74484020999,94.38989456999843,53551.57724208 2023-04-11,09:11:41.000,101,11088418,12885,0,1681204300,13137.637059249995,94.40399283000443,53551.423525440005 2023-04-11,09:11:42.000,101,11088414,12645,0,1681204301,13137.717894969996,94.37579630999971,53551.52134512 2023-04-11,09:11:43.000,101,11088435,12805,0,1681204302,13137.798730689996,94.38989456999843,53551.59820344 2023-04-11,09:11:44.000,101,11088434,12845,0,1681204303,13137.818939619996,94.37579630999971,53551.591216320005 2023-04-11,09:11:45.000,101,11088417,12925,0,1681204304,13137.758312829996,94.36874718000036,53551.60519056001 2023-04-11,09:11:46.000,101,11088400,12725,0,1681204305,13137.72463127999,94.35464892000164,53551.57724208 2023-04-11,09:11:47.000,101,11088446,12845,0,1681204306,13137.677477109995,94.39694369999779,53551.542306480005 2023-04-11,09:11:48.000,101,11088476,12605,0,1681204307,13137.697686039995,94.3123541399982,53551.5492936 2023-04-11,09:11:49.000,101,11088446,12605,0,1681204308,13137.71115866,94.361698050001,53551.62615192 2023-04-11,09:11:50.000,101,11088413,12805,0,1681204309,13137.738103899996,94.3264524000042,53551.66807464 2023-04-11,09:11:51.000,101,11088428,13285,0,1681204310,13137.69094973,94.33350153000356,53551.591216320005 2023-04-11,09:11:52.000,101,11088434,13005,0,1681204311,13137.72463127999,94.3123541399982,53551.64711328 2023-04-11,09:11:53.000,101,11088445,12765,0,1681204312,13137.785258069991,94.30530500999885,53551.68204888001 2023-04-11,09:11:54.000,101,11088468,12685,0,1681204313,13137.79199438,94.27005936000205,53551.64711328 2023-04-11,09:11:55.000,101,11088406,12885,0,1681204314,13137.69094973,94.24186284000461,53551.591216320005 2023-04-11,09:11:56.000,101,11088431,12725,0,1681204315,13137.72463127999,94.23481370999798,53551.66807464 2023-04-11,09:11:57.000,101,11088425,12965,0,1681204316,13137.677477109995,94.19251893000182,53551.57724208 2023-04-11,09:11:58.000,101,11088427,12605,0,1681204317,13137.6707408,94.23481370999798,53551.52833224 2023-04-11,09:11:59.000,101,11088441,12965,0,1681204318,13137.74484020999,94.1784206700031,53551.661087520006 2023-04-11,09:12:00.000,101,11088381,12445,0,1681204319,13137.72463127999,94.16432241000439,53551.640126160004 2023-04-11,09:12:01.000,101,11088424,12925,0,1681204320,13137.677477109995,94.19956806000118,53551.661087520006 2023-04-11,09:12:02.000,101,11088439,12885,0,1681204321,13137.62358662999,94.18546980000247,53551.542306480005 2023-04-11,09:12:03.000,101,11088424,12845,0,1681204322,13137.637059249995,94.1784206700031,53551.58422920001 2023-04-11,09:12:04.000,101,11088458,12885,0,1681204323,13137.58990508,94.1784206700031,53551.57025496 2023-04-11,09:12:05.000,101,11088467,12885,0,1681204324,13137.62358662999,94.1502241499984,53551.61217768001 2023-04-11,09:12:06.000,101,11088435,12805,0,1681204325,13137.60337769999,94.14317501999903,53551.58422920001 2023-04-11,09:12:07.000,101,11088417,12965,0,1681204326,13137.556223529995,94.17137154000375,53551.59820344 2023-04-11,09:12:08.000,101,11088417,13005,0,1681204327,13137.52927829,94.13612588999968,53551.6191648 2023-04-11,09:12:09.000,101,11088432,12765,0,1681204328,13137.536014599995,94.15727327999775,53551.65410040001 2023-04-11,09:12:10.000,101,11088459,12685,0,1681204329,13137.515805669995,94.12202763000096,53551.62615192 2023-04-11,09:12:11.000,101,11088443,12925,0,1681204330,13137.46191518999,94.1149785000016,53551.57025496 2023-04-11,09:12:12.000,101,11088427,12645,0,1681204331,13137.42149732999,94.1502241499984,53551.542306480005 2023-04-11,09:12:13.000,101,11088460,13005,0,1681204332,13137.38107946999,94.1149785000016,53551.48640952001 2023-04-11,09:12:14.000,101,11088460,12925,0,1681204333,13137.414761019994,94.1149785000016,53551.5492936 2023-04-11,09:12:15.000,101,11088463,12845,0,1681204334,13137.44170625999,94.10088024000288,53551.5492936 2023-04-11,09:12:16.000,101,11088459,12885,0,1681204335,13137.36087053999,94.12907676000032,53551.53531936001 2023-04-11,09:12:17.000,101,11088423,12965,0,1681204336,13137.300243749989,94.13612588999968,53551.46544816001 2023-04-11,09:12:18.000,101,11088434,12645,0,1681204337,13137.300243749989,94.10088024000288,53551.493396640006 2023-04-11,09:12:19.000,101,11088427,12685,0,1681204338,13137.273298509994,94.08678198000416,53551.45846104 2023-04-11,09:12:20.000,101,11088456,12805,0,1681204339,13137.239616959989,94.1149785000016,53551.493396640006 2023-04-11,09:12:21.000,101,11088429,12645,0,1681204340,13137.185726479998,94.07268371999817,53551.36762848001 2023-04-11,09:12:22.000,101,11088465,13125,0,1681204341,13137.199199099989,94.05153633000009,53551.33968 2023-04-11,09:12:23.000,101,11088396,12765,0,1681204342,13137.246353269999,94.03743807000137,53551.43749968001 2023-04-11,09:12:24.000,101,11088435,12805,0,1681204343,13137.273298509994,94.03038894000201,53551.43051256 2023-04-11,09:12:25.000,101,11088460,12605,0,1681204344,13137.226144339998,94.02333981000265,53551.44448680001 2023-04-11,09:12:26.000,101,11088443,12925,0,1681204345,13137.199199099989,94.03743807000137,53551.36064136 2023-04-11,09:12:27.000,101,11088442,12605,0,1681204346,13137.125099689998,94.03038894000201,53551.28378304 2023-04-11,09:12:28.000,101,11088371,12885,0,1681204347,13137.104890759998,94.04448720000073,53551.29775728001 2023-04-11,09:12:29.000,101,11088415,12765,0,1681204348,13137.125099689998,93.98809415999858,53551.26980880001 2023-04-11,09:12:30.000,101,11088454,12965,0,1681204349,13137.158781239988,94.00924155000394,53551.304744400004 2023-04-11,09:12:31.000,101,11088425,12685,0,1681204350,13137.111627069993,94.00219242000458,53551.19993760001 2023-04-11,09:12:32.000,101,11088459,12805,0,1681204351,13137.131835999993,93.98104502999922,53551.22788608001 2023-04-11,09:12:33.000,101,11088420,12925,0,1681204352,13137.125099689998,93.97399589999986,53551.26980880001 2023-04-11,09:12:34.000,101,11088436,12845,0,1681204353,13137.077945519988,93.9669467700005,53551.2348732 2023-04-11,09:12:35.000,101,11088447,12845,0,1681204354,13137.071209209993,93.95284851000179,53551.19295048 2023-04-11,09:12:36.000,101,11088474,12765,0,1681204355,13137.044263969998,93.91055372999836,53551.206924720005 2023-04-11,09:12:37.000,101,11088410,12685,0,1681204356,13137.051000279993,93.89645546999964,53551.165002 2023-04-11,09:12:38.000,101,11088394,13045,0,1681204357,13137.017318730002,93.8682589500022,53551.15102776001 2023-04-11,09:12:39.000,101,11088412,12965,0,1681204358,13137.044263969998,93.86120982000284,53551.21391184 2023-04-11,09:12:40.000,101,11088478,12645,0,1681204359,13137.003846109998,93.84006243000476,53551.18596336 2023-04-11,09:12:41.000,101,11088449,13005,0,1681204360,13137.003846109998,93.86120982000284,53551.14404064 2023-04-11,09:12:42.000,101,11088427,12965,0,1681204361,13136.936483010002,93.84711156000412,53551.08115656001 2023-04-11,09:12:43.000,101,11088371,12645,0,1681204362,13136.943219319997,93.82596416999877,53551.06718232 2023-04-11,09:12:44.000,101,11088428,12885,0,1681204363,13136.963428249997,93.7695711300039,53551.088143680005 2023-04-11,09:12:45.000,101,11088459,12725,0,1681204364,13136.929746699992,93.73432547999982,53551.07416944 2023-04-11,09:12:46.000,101,11088408,13125,0,1681204365,13136.923010389997,93.74842373999854,53551.07416944 2023-04-11,09:12:47.000,101,11088425,13085,0,1681204366,13136.869119909992,93.76252200000454,53550.99731112 2023-04-11,09:12:48.000,101,11088405,12885,0,1681204367,13136.896065150002,93.74137460999918,53550.969362640004 2023-04-11,09:12:49.000,101,11088409,13125,0,1681204368,13136.963428249997,93.72727635000047,53551.01827248 2023-04-11,09:12:50.000,101,11088369,12885,0,1681204369,13136.902801459997,93.67793243999768,53551.039233840005 2023-04-11,09:12:51.000,101,11088423,12765,0,1681204370,13136.902801459997,93.67793243999768,53550.96237552001 2023-04-11,09:12:52.000,101,11088401,13005,0,1681204371,13136.862383599997,93.68498157000431,53550.92743992 2023-04-11,09:12:53.000,101,11088454,12805,0,1681204372,13136.828702049992,93.68498157000431,53550.83660736 2023-04-11,09:12:54.000,101,11088381,12605,0,1681204373,13136.835438360002,93.67088330999832,53550.89250432001 2023-04-11,09:12:55.000,101,11088435,13165,0,1681204374,13136.869119909992,93.64268679000088,53550.9553884 2023-04-11,09:12:56.000,101,11088406,12805,0,1681204375,13136.862383599997,93.60039201000473,53550.92743992 2023-04-11,09:12:57.000,101,11088432,12565,0,1681204376,13136.855647290002,93.59334287999809,53550.89949144 2023-04-11,09:12:58.000,101,11088401,12885,0,1681204377,13136.842174669997,93.57924461999937,53550.86455584001 2023-04-11,09:12:59.000,101,11088432,12925,0,1681204378,13136.828702049992,93.57924461999937,53550.83660736 2023-04-11,09:13:00.000,101,11088441,12805,0,1681204379,13136.828702049992,93.57924461999937,53550.87853008 2023-04-11,09:13:01.000,101,11088395,12885,0,1681204380,13136.795020500002,93.55104810000194,53550.86455584001 2023-04-11,09:13:02.000,101,11088467,12805,0,1681204381,13136.714184780001,93.53694984000322,53550.78769752 2023-04-11,09:13:03.000,101,11088455,12885,0,1681204382,13136.707448469992,93.52990071000386,53550.75974904 2023-04-11,09:13:04.000,101,11088430,12805,0,1681204383,13136.727657399992,93.48760593000043,53550.84359448001 2023-04-11,09:13:05.000,101,11088397,12685,0,1681204384,13136.700712159996,93.49465505999979,53550.84359448001 2023-04-11,09:13:06.000,101,11088396,12845,0,1681204385,13136.667030609991,93.5087533199985,53550.822633120006 2023-04-11,09:13:07.000,101,11088441,12725,0,1681204386,13136.579458579996,93.5087533199985,53550.703852080005 2023-04-11,09:13:08.000,101,11088469,12765,0,1681204387,13136.599667509996,93.46645854000235,53550.74577480001 2023-04-11,09:13:09.000,101,11088467,13125,0,1681204388,13136.606403819991,93.43826202000491,53550.79468464001 2023-04-11,09:13:10.000,101,11088433,12565,0,1681204389,13136.633349060001,93.39596724000148,53550.73878768 2023-04-11,09:13:11.000,101,11088461,12805,0,1681204390,13136.5929312,93.41711462999956,53550.78769752 2023-04-11,09:13:12.000,101,11088401,12885,0,1681204391,13136.599667509996,93.38891811000212,53550.752761920005 2023-04-11,09:13:13.000,101,11088438,12925,0,1681204392,13136.667030609991,93.39596724000148,53550.76673616001 2023-04-11,09:13:14.000,101,11088417,12965,0,1681204393,13136.619876439996,93.41711462999956,53550.76673616001 2023-04-11,09:13:15.000,101,11088428,12845,0,1681204394,13136.61314013,93.43121288999828,53550.71782632 2023-04-11,09:13:16.000,101,11088427,13005,0,1681204395,13136.579458579996,93.44531115000427,53550.68987784 2023-04-11,09:13:17.000,101,11088454,12965,0,1681204396,13136.53230441,93.45940941000299,53550.640968 2023-04-11,09:13:18.000,101,11088438,12925,0,1681204397,13136.55251334,93.4100655000002,53550.59205816 2023-04-11,09:13:19.000,101,11088405,12845,0,1681204398,13136.646821679991,93.42416375999892,53550.7108392 2023-04-11,09:13:20.000,101,11088429,12925,0,1681204399,13136.653557990001,93.4100655000002,53550.703852080005 2023-04-11,09:13:21.000,101,11088441,12845,0,1681204400,13136.653557990001,93.43121288999828,53550.62699376001 2023-04-11,09:13:22.000,101,11088383,13085,0,1681204401,13136.57272227,93.42416375999892,53550.55013544 2023-04-11,09:13:23.000,101,11088426,12845,0,1681204402,13136.633349060001,93.40301637000084,53550.633980880004 2023-04-11,09:13:24.000,101,11088419,12765,0,1681204403,13136.667030609991,93.41711462999956,53550.59904528001 2023-04-11,09:13:25.000,101,11088425,13085,0,1681204404,13136.653557990001,93.3748198500034,53550.62000664 2023-04-11,09:13:26.000,101,11088438,12605,0,1681204405,13136.687239539991,93.4100655000002,53550.66891648 2023-04-11,09:13:27.000,101,11088398,12725,0,1681204406,13136.667030609991,93.36777072000405,53550.654942240006 2023-04-11,09:13:28.000,101,11088417,13205,0,1681204407,13136.640085369996,93.36777072000405,53550.633980880004 2023-04-11,09:13:29.000,101,11088465,12805,0,1681204408,13136.761338949997,93.34662332999869,53550.68289072 2023-04-11,09:13:30.000,101,11088418,13005,0,1681204409,13136.754602640001,93.29727942000318,53550.66891648 2023-04-11,09:13:31.000,101,11088468,12805,0,1681204410,13136.727657399992,93.24793551000039,53550.66192936 2023-04-11,09:13:32.000,101,11088369,12885,0,1681204411,13136.673766920001,93.27613202999783,53550.60603240001 2023-04-11,09:13:33.000,101,11088435,12765,0,1681204412,13136.693975850001,93.24088638000103,53550.536161200005 2023-04-11,09:13:34.000,101,11088424,12725,0,1681204413,13136.720921089996,93.25498463999975,53550.640968 2023-04-11,09:13:35.000,101,11088437,12885,0,1681204414,13136.747866329992,93.17744420999952,53550.654942240006 2023-04-11,09:13:36.000,101,11088403,12965,0,1681204415,13136.707448469992,93.15629682000144,53550.59205816 2023-04-11,09:13:37.000,101,11088450,12925,0,1681204416,13136.667030609991,93.17039508000016,53550.5710968 2023-04-11,09:13:38.000,101,11088392,12885,0,1681204417,13136.707448469992,93.17039508000016,53550.59205816 2023-04-11,09:13:39.000,101,11088470,12885,0,1681204418,13136.687239539991,93.12810030000401,53550.54314832 2023-04-11,09:13:40.000,101,11088423,13005,0,1681204419,13136.693975850001,93.10695290999865,53550.54314832 2023-04-11,09:13:41.000,101,11088374,12405,0,1681204420,13136.646821679991,93.07875639000122,53550.52917408001 2023-04-11,09:13:42.000,101,11088436,12925,0,1681204421,13136.626612749991,93.10695290999865,53550.48026424001 2023-04-11,09:13:43.000,101,11088459,12805,0,1681204422,13136.707448469992,93.05760900000314,53550.5710968 2023-04-11,09:13:44.000,101,11088423,12925,0,1681204423,13136.693975850001,93.01531421999971,53550.55013544 2023-04-11,09:13:45.000,101,11088437,13085,0,1681204424,13136.707448469992,92.98711770000227,53550.55013544 2023-04-11,09:13:46.000,101,11088386,12605,0,1681204425,13136.667030609991,92.95892118000484,53550.487251360006 2023-04-11,09:13:47.000,101,11088403,12685,0,1681204426,13136.619876439996,92.98006857000291,53550.43135440001 2023-04-11,09:13:48.000,101,11088405,12645,0,1681204427,13136.61314013,92.97301944000355,53550.45231576 2023-04-11,09:13:49.000,101,11088443,12925,0,1681204428,13136.653557990001,92.93072466000012,53550.54314832 2023-04-11,09:13:50.000,101,11088425,12925,0,1681204429,13136.61314013,92.93072466000012,53550.54314832 2023-04-11,09:13:51.000,101,11088430,12965,0,1681204430,13136.57272227,92.88842988000397,53550.48026424001 2023-04-11,09:13:52.000,101,11088447,13085,0,1681204431,13136.559249649996,92.89547901000333,53550.44532864 2023-04-11,09:13:53.000,101,11088432,12685,0,1681204432,13136.640085369996,92.8531842299999,53550.466290000004 2023-04-11,09:13:54.000,101,11088449,12685,0,1681204433,13136.5929312,92.8531842299999,53550.47327712 2023-04-11,09:13:55.000,101,11088456,12605,0,1681204434,13136.5929312,92.82498771000246,53550.45930288001 2023-04-11,09:13:56.000,101,11088407,12805,0,1681204435,13136.579458579996,92.8179385800031,53550.45231576 2023-04-11,09:13:57.000,101,11088437,12845,0,1681204436,13136.599667509996,92.76859467000031,53550.487251360006 2023-04-11,09:13:58.000,101,11088426,12885,0,1681204437,13136.50535916999,92.77564379999967,53550.33353472 2023-04-11,09:13:59.000,101,11088449,12965,0,1681204438,13136.51209548,92.72629989000416,53550.3964188 2023-04-11,09:14:00.000,101,11088440,12765,0,1681204439,13136.5929312,92.72629989000416,53550.49423848 2023-04-11,09:14:01.000,101,11088397,12765,0,1681204440,13136.565985959991,92.66990685000201,53550.438341520006 2023-04-11,09:14:02.000,101,11088435,12845,0,1681204441,13136.54577702999,92.66285772000265,53550.466290000004 2023-04-11,09:14:03.000,101,11088468,12805,0,1681204442,13136.49188655,92.62761206999858,53550.34750896 2023-04-11,09:14:04.000,101,11088421,12765,0,1681204443,13136.539040719996,92.62761206999858,53550.438341520006 2023-04-11,09:14:05.000,101,11088459,13125,0,1681204444,13136.55251334,92.57826816000306,53550.38943168001 2023-04-11,09:14:06.000,101,11088485,12965,0,1681204445,13136.49188655,92.57826816000306,53550.34750896 2023-04-11,09:14:07.000,101,11088389,12885,0,1681204446,13136.46494130999,92.6064646800005,53550.36148320001 2023-04-11,09:14:08.000,101,11088417,12645,0,1681204447,13136.45146869,92.5712190300037,53550.368470320005 2023-04-11,09:14:09.000,101,11088396,12965,0,1681204448,13136.48515023999,92.51482599000155,53550.438341520006 2023-04-11,09:14:10.000,101,11088449,12885,0,1681204449,13136.47167762,92.52187512000091,53550.37545744 2023-04-11,09:14:11.000,101,11088444,12765,0,1681204450,13136.397578209995,92.47253120999812,53550.3265476 2023-04-11,09:14:12.000,101,11088434,12925,0,1681204451,13136.437996069995,92.4584329499994,53550.34052184001 2023-04-11,09:14:13.000,101,11088424,12885,0,1681204452,13136.44473237999,92.41613817000325,53550.38244456 2023-04-11,09:14:14.000,101,11088428,13125,0,1681204453,13136.437996069995,92.41613817000325,53550.38943168001 2023-04-11,09:14:15.000,101,11088443,12765,0,1681204454,13136.48515023999,92.37384338999982,53550.38244456 2023-04-11,09:14:16.000,101,11088417,12725,0,1681204455,13136.47167762,92.3244994800043,53550.38244456 2023-04-11,09:14:17.000,101,11088425,12925,0,1681204456,13136.40431451999,92.2610573100028,53550.30558624 2023-04-11,09:14:18.000,101,11088439,12725,0,1681204457,13136.44473237999,92.25400818000344,53550.34052184001 2023-04-11,09:14:19.000,101,11088439,12605,0,1681204458,13136.437996069995,92.19761514000129,53550.29161200001 2023-04-11,09:14:20.000,101,11088459,13285,0,1681204459,13136.357160349995,92.15532035999786,53550.30558624 2023-04-11,09:14:21.000,101,11088425,13045,0,1681204460,13136.417787139995,92.14122209999914,53550.3265476 2023-04-11,09:14:22.000,101,11088460,13125,0,1681204461,13136.437996069995,92.12712384000042,53550.27763776 2023-04-11,09:14:23.000,101,11088448,13205,0,1681204462,13136.437996069995,92.08482906000427,53550.34750896 2023-04-11,09:14:24.000,101,11088395,13125,0,1681204463,13136.417787139995,92.09187819000363,53550.3265476 2023-04-11,09:14:25.000,101,11088455,12805,0,1681204464,13136.458204999995,92.02138689000276,53550.36148320001 2023-04-11,09:14:26.000,101,11088465,12725,0,1681204465,13136.417787139995,91.99319036999805,53550.33353472 2023-04-11,09:14:27.000,101,11088449,13045,0,1681204466,13136.377369279995,91.94384646000253,53550.28462488 2023-04-11,09:14:28.000,101,11088421,12845,0,1681204467,13136.357160349995,91.93679733000317,53550.249689280005 2023-04-11,09:14:29.000,101,11088394,12685,0,1681204468,13136.40431451999,91.91564993999782,53550.31257336001 2023-04-11,09:14:30.000,101,11088455,12885,0,1681204469,13136.377369279995,91.89450254999974,53550.298599120004 2023-04-11,09:14:31.000,101,11088432,12685,0,1681204470,13136.34368772999,91.87335516000167,53550.2566764 2023-04-11,09:14:32.000,101,11088394,13005,0,1681204471,13136.32347879999,91.83810951000487,53550.21475368 2023-04-11,09:14:33.000,101,11088499,12845,0,1681204472,13136.40431451999,91.79581473000144,53550.298599120004 2023-04-11,09:14:34.000,101,11088416,12805,0,1681204473,13136.36389665999,91.78171647000272,53550.270650640006 2023-04-11,09:14:35.000,101,11088420,13045,0,1681204474,13136.33021511,91.75351994999801,53550.26366352001 2023-04-11,09:14:36.000,101,11088411,12965,0,1681204475,13136.32347879999,91.76056908000464,53550.26366352001 2023-04-11,09:14:37.000,101,11088435,13165,0,1681204476,13136.256115699995,91.69712691000313,53550.19379232001 2023-04-11,09:14:38.000,101,11088417,12885,0,1681204477,13136.22243414999,91.7041760400025,53550.200779440005 2023-04-11,09:14:39.000,101,11088436,13125,0,1681204478,13136.26958832,91.6548321299997,53550.298599120004 2023-04-11,09:14:40.000,101,11088435,13125,0,1681204479,13136.28306093999,91.66893038999842,53550.34750896 2023-04-11,09:14:41.000,101,11088440,12965,0,1681204480,13136.28306093999,91.60548822000419,53550.27763776 2023-04-11,09:14:42.000,101,11088446,12925,0,1681204481,13136.256115699995,91.60548822000419,53550.249689280005 2023-04-11,09:14:43.000,101,11088425,13085,0,1681204482,13136.24937939,91.57024257000012,53550.20776656 2023-04-11,09:14:44.000,101,11088404,12805,0,1681204483,13136.235906769994,91.5913899599982,53550.19379232001 2023-04-11,09:14:45.000,101,11088434,12685,0,1681204484,13136.22243414999,91.52794779000396,53550.151869600006 2023-04-11,09:14:46.000,101,11088413,12685,0,1681204485,13136.235906769994,91.52794779000396,53550.19379232001 2023-04-11,09:14:47.000,101,11088460,12845,0,1681204486,13136.276324629995,91.51384952999797,53550.17981808 2023-04-11,09:14:48.000,101,11088435,13005,0,1681204487,13136.256115699995,91.47860388000117,53550.13789536 2023-04-11,09:14:49.000,101,11088449,12845,0,1681204488,13136.32347879999,91.4081125800003,53550.17283096001 2023-04-11,09:14:50.000,101,11088457,12885,0,1681204489,13136.296533559995,91.42221083999902,53550.21475368 2023-04-11,09:14:51.000,101,11088433,13165,0,1681204490,13136.30326986999,91.37286693000351,53550.1868052 2023-04-11,09:14:52.000,101,11088414,12765,0,1681204491,13136.276324629995,91.40106345000095,53550.09597264001 2023-04-11,09:14:53.000,101,11088417,12645,0,1681204492,13136.31000618,91.31647389000136,53550.06802416 2023-04-11,09:14:54.000,101,11088474,12605,0,1681204493,13136.36389665999,91.32352302000072,53550.2566764 2023-04-11,09:14:55.000,101,11088436,12965,0,1681204494,13136.36389665999,91.29532650000328,53550.19379232001 2023-04-11,09:14:56.000,101,11088442,12725,0,1681204495,13136.33021511,91.26008084999921,53550.21475368 2023-04-11,09:14:57.000,101,11088443,12925,0,1681204496,13136.35042404,91.25303171999985,53550.17283096001 2023-04-11,09:14:58.000,101,11088449,13285,0,1681204497,13136.40431451999,91.21778607000306,53550.21475368 2023-04-11,09:14:59.000,101,11088450,12845,0,1681204498,13136.397578209995,91.2107369400037,53550.151869600006 2023-04-11,09:15:00.000,101,11088476,12885,0,1681204499,13136.397578209995,91.16844216000027,53550.20776656 2023-04-11,09:15:01.000,101,11088466,12725,0,1681204500,13136.32347879999,91.13319651000347,53550.13789536 2023-04-11,09:15:02.000,101,11088435,12805,0,1681204501,13136.336951419995,91.12614738000411,53550.13789536 2023-04-11,09:15:03.000,101,11088479,12725,0,1681204502,13136.43125976,91.09090173000004,53550.21475368 2023-04-11,09:15:04.000,101,11088453,12845,0,1681204503,13136.40431451999,91.08385260000068,53550.2566764 2023-04-11,09:15:05.000,101,11088432,12845,0,1681204504,13136.41105083,91.05565608000325,53550.20776656 2023-04-11,09:15:06.000,101,11088436,13045,0,1681204505,13136.36389665999,91.0627052100026,53550.19379232001 2023-04-11,09:15:07.000,101,11088414,12805,0,1681204506,13136.32347879999,91.02041042999917,53550.130908240004 2023-04-11,09:15:08.000,101,11088467,12965,0,1681204507,13136.316742489995,90.98516478000238,53550.23571504 2023-04-11,09:15:09.000,101,11088437,12805,0,1681204508,13136.397578209995,90.95696825999767,53550.151869600006 2023-04-11,09:15:10.000,101,11088450,12765,0,1681204509,13136.33021511,90.9640173900043,53550.13789536 2023-04-11,09:15:11.000,101,11088437,13005,0,1681204510,13136.30326986999,90.95696825999767,53550.151869600006 2023-04-11,09:15:12.000,101,11088441,12845,0,1681204511,13136.33021511,90.95696825999767,53550.20776656 2023-04-11,09:15:13.000,101,11088442,12925,0,1681204512,13136.36389665999,90.92172261000087,53550.24270216001 2023-04-11,09:15:14.000,101,11088428,12725,0,1681204513,13136.34368772999,90.91467348000151,53550.200779440005 2023-04-11,09:15:15.000,101,11088468,12765,0,1681204514,13136.336951419995,90.88647696000407,53550.1868052 2023-04-11,09:15:16.000,101,11088472,12965,0,1681204515,13136.30326986999,90.90057522000279,53550.17283096001 2023-04-11,09:15:17.000,101,11088455,12805,0,1681204516,13136.26958832,90.87942783000472,53550.10994688 2023-04-11,09:15:18.000,101,11088432,12565,0,1681204517,13136.26958832,90.87237869999808,53550.17283096001 2023-04-11,09:15:19.000,101,11088416,12925,0,1681204518,13136.35042404,90.86532956999872,53550.14488248001 2023-04-11,09:15:20.000,101,11088428,12685,0,1681204519,13136.377369279995,90.84418218000064,53550.200779440005 2023-04-11,09:15:21.000,101,11088469,12765,0,1681204520,13136.34368772999,90.84418218000064,53550.20776656 2023-04-11,09:15:22.000,101,11088469,12805,0,1681204521,13136.28979725,90.85123131,53550.1868052 2023-04-11,09:15:23.000,101,11088428,12925,0,1681204522,13136.32347879999,90.81598566000321,53550.20776656 2023-04-11,09:15:24.000,101,11088413,12805,0,1681204523,13136.357160349995,90.81598566000321,53550.23571504 2023-04-11,09:15:25.000,101,11088462,12965,0,1681204524,13136.35042404,90.81598566000321,53550.19379232001 2023-04-11,09:15:26.000,101,11088444,13005,0,1681204525,13136.38410558999,90.83713305000128,53550.21475368 2023-04-11,09:15:27.000,101,11088399,12725,0,1681204526,13136.357160349995,90.85828043999936,53550.22872792 2023-04-11,09:15:28.000,101,11088410,13045,0,1681204527,13136.38410558999,90.79483826999785,53550.24270216001 2023-04-11,09:15:29.000,101,11088415,12965,0,1681204528,13136.44473237999,90.76664175000042,53550.29161200001 2023-04-11,09:15:30.000,101,11088511,12845,0,1681204529,13136.417787139995,90.7525434900017,53550.270650640006 2023-04-11,09:15:31.000,101,11088452,12805,0,1681204530,13136.41105083,90.7525434900017,53550.17981808 2023-04-11,09:15:32.000,101,11088489,13085,0,1681204531,13136.41105083,90.75959262000106,53550.1868052 2023-04-11,09:15:33.000,101,11088457,12845,0,1681204532,13136.458204999995,90.72434697000426,53550.22872792 2023-04-11,09:15:34.000,101,11088419,12765,0,1681204533,13136.458204999995,90.73844523000298,53550.270650640006 2023-04-11,09:15:35.000,101,11088429,12885,0,1681204534,13136.53230441,90.70319957999891,53550.34052184001 2023-04-11,09:15:36.000,101,11088446,12805,0,1681204535,13136.50535916999,90.7172978400049,53550.29161200001 2023-04-11,09:15:37.000,101,11088465,12765,0,1681204536,13136.49188655,90.72434697000426,53550.26366352001 2023-04-11,09:15:38.000,101,11088525,12965,0,1681204537,13136.53230441,90.66795393000211,53550.33353472 2023-04-11,09:15:39.000,101,11088431,13005,0,1681204538,13136.52556809999,90.67500306000147,53550.298599120004 2023-04-11,09:15:40.000,101,11088415,13205,0,1681204539,13136.51209548,90.66795393000211,53550.34052184001 2023-04-11,09:15:41.000,101,11088464,12725,0,1681204540,13136.458204999995,90.66795393000211,53550.22872792 2023-04-11,09:15:42.000,101,11088430,12965,0,1681204541,13136.45146869,90.68205219000083,53550.27763776 2023-04-11,09:15:43.000,101,11088407,12725,0,1681204542,13136.57272227,90.63975741000468,53550.34750896 2023-04-11,09:15:44.000,101,11088442,12845,0,1681204543,13136.53230441,90.59746263000125,53550.45231576 2023-04-11,09:15:45.000,101,11088452,12925,0,1681204544,13136.559249649996,90.66090480000275,53550.3964188 2023-04-11,09:15:46.000,101,11088469,12765,0,1681204545,13136.518831789996,90.63270827999804,53550.41039304001 2023-04-11,09:15:47.000,101,11088427,12965,0,1681204546,13136.44473237999,90.61156088999996,53550.417380160005 2023-04-11,09:15:48.000,101,11088435,13045,0,1681204547,13136.498622859996,90.57631524000317,53550.42436728 2023-04-11,09:15:49.000,101,11088438,13045,0,1681204548,13136.49188655,90.56926611000381,53550.438341520006 2023-04-11,09:15:50.000,101,11088420,12805,0,1681204549,13136.47167762,90.55516784999782,53550.466290000004 2023-04-11,09:15:51.000,101,11088407,13125,0,1681204550,13136.46494130999,90.57631524000317,53550.44532864 2023-04-11,09:15:52.000,101,11088455,12805,0,1681204551,13136.478413929995,90.55516784999782,53550.466290000004 2023-04-11,09:15:53.000,101,11088434,12725,0,1681204552,13136.498622859996,90.5410695899991,53550.51519984 2023-04-11,09:15:54.000,101,11088470,12845,0,1681204553,13136.48515023999,90.5058239400023,53550.487251360006 2023-04-11,09:15:55.000,101,11088416,12725,0,1681204554,13136.49188655,90.52697133000038,53550.44532864 2023-04-11,09:15:56.000,101,11088411,12965,0,1681204555,13136.45146869,90.48467655000422,53550.487251360006 2023-04-11,09:15:57.000,101,11088410,12805,0,1681204556,13136.417787139995,90.44943090000015,53550.47327712 2023-04-11,09:15:58.000,101,11088427,12685,0,1681204557,13136.397578209995,90.47057828999823,53550.41039304001 2023-04-11,09:15:59.000,101,11088426,12805,0,1681204558,13136.53230441,90.47057828999823,53550.55013544 2023-04-11,09:16:00.000,101,11088465,12925,0,1681204559,13136.51209548,90.43533264000143,53550.585071040005 2023-04-11,09:16:01.000,101,11088396,12845,0,1681204560,13136.478413929995,90.4423817700008,53550.56410968 2023-04-11,09:16:02.000,101,11088476,13005,0,1681204561,13136.40431451999,90.43533264000143,53550.49423848 2023-04-11,09:16:03.000,101,11088492,12845,0,1681204562,13136.44473237999,90.42123438000272,53550.5012256 2023-04-11,09:16:04.000,101,11088435,13165,0,1681204563,13136.437996069995,90.37189046999993,53550.59904528001 2023-04-11,09:16:05.000,101,11088428,12845,0,1681204564,13136.437996069995,90.34369395000249,53550.633980880004 2023-04-11,09:16:06.000,101,11088478,12605,0,1681204565,13136.41105083,90.36484134000057,53550.61301952 2023-04-11,09:16:07.000,101,11088419,12805,0,1681204566,13136.37063297,90.32254656000441,53550.68289072 2023-04-11,09:16:08.000,101,11088421,12765,0,1681204567,13136.458204999995,90.30139916999906,53550.71782632 2023-04-11,09:16:09.000,101,11088429,13045,0,1681204568,13136.3908419,90.28025178000098,53550.7108392 2023-04-11,09:16:10.000,101,11088473,12965,0,1681204569,13136.3908419,90.23795700000483,53550.68289072 2023-04-11,09:16:11.000,101,11088440,12765,0,1681204570,13136.26285200999,90.26615352000226,53550.64795512001 2023-04-11,09:16:12.000,101,11088417,12845,0,1681204571,13136.28979725,90.23795700000483,53550.62000664 2023-04-11,09:16:13.000,101,11088390,12925,0,1681204572,13136.26958832,90.1956622200014,53550.66891648 2023-04-11,09:16:14.000,101,11088452,12845,0,1681204573,13136.31000618,90.18156396000268,53550.73878768 2023-04-11,09:16:15.000,101,11088453,12805,0,1681204574,13136.336951419995,90.15336743999796,53550.752761920005 2023-04-11,09:16:16.000,101,11088455,12765,0,1681204575,13136.36389665999,90.10402353000245,53550.78769752 2023-04-11,09:16:17.000,101,11088447,12645,0,1681204576,13136.296533559995,90.09697440000309,53550.73878768 2023-04-11,09:16:18.000,101,11088427,12845,0,1681204577,13136.24264307999,90.06877787999838,53550.64795512001 2023-04-11,09:16:19.000,101,11088430,12965,0,1681204578,13136.276324629995,90.01943397000286,53550.72481344001 2023-04-11,09:16:20.000,101,11088399,12965,0,1681204579,13136.296533559995,90.02648310000222,53550.78769752 2023-04-11,09:16:21.000,101,11088457,12605,0,1681204580,13136.28306093999,89.97713918999943,53550.78769752 2023-04-11,09:16:22.000,101,11088409,12965,0,1681204581,13136.22243414999,89.99828658000479,53550.74577480001 2023-04-11,09:16:23.000,101,11088450,12885,0,1681204582,13136.26958832,90.0123848400035,53550.80865888 2023-04-11,09:16:24.000,101,11088402,13165,0,1681204583,13136.235906769994,89.99123744999815,53550.81564600001 2023-04-11,09:16:25.000,101,11088468,13005,0,1681204584,13136.26285200999,89.97713918999943,53550.8855172 2023-04-11,09:16:26.000,101,11088416,12885,0,1681204585,13136.20896153,89.93484441000328,53550.86455584001 2023-04-11,09:16:27.000,101,11088458,12765,0,1681204586,13136.148334739999,89.95599180000136,53550.81564600001 2023-04-11,09:16:28.000,101,11088439,12645,0,1681204587,13136.134862119994,89.89959875999921,53550.80865888 2023-04-11,09:16:29.000,101,11088424,13125,0,1681204588,13136.168543669999,89.87140224000177,53550.8505816 2023-04-11,09:16:30.000,101,11088424,12925,0,1681204589,13136.101180569989,89.84320572000433,53550.90647856 2023-04-11,09:16:31.000,101,11088437,12925,0,1681204590,13136.074235329994,89.8361565899977,53550.822633120006 2023-04-11,09:16:32.000,101,11088416,12725,0,1681204591,13136.16180735999,89.81500919999962,53550.87853008 2023-04-11,09:16:33.000,101,11088397,13005,0,1681204592,13136.14159842999,89.80796007000026,53550.93442704001 2023-04-11,09:16:34.000,101,11088426,12925,0,1681204593,13136.114653189994,89.81500919999962,53550.89949144 2023-04-11,09:16:35.000,101,11088434,12765,0,1681204594,13136.060762709989,89.78681268000219,53550.8855172 2023-04-11,09:16:36.000,101,11088427,13045,0,1681204595,13136.047290089999,89.77271442000347,53550.9553884 2023-04-11,09:16:37.000,101,11088432,12965,0,1681204596,13135.959718059989,89.72337051000068,53550.822633120006 2023-04-11,09:16:38.000,101,11088426,12765,0,1681204597,13135.926036509998,89.74451789999875,53550.85756872 2023-04-11,09:16:39.000,101,11088455,12965,0,1681204598,13135.986663299998,89.75156702999811,53550.969362640004 2023-04-11,09:16:40.000,101,11088431,12965,0,1681204599,13135.993399609994,89.70927225000196,53550.969362640004 2023-04-11,09:16:41.000,101,11088455,12965,0,1681204600,13135.973190679993,89.71632138000132,53550.94141416001 2023-04-11,09:16:42.000,101,11088421,12925,0,1681204601,13135.878882339988,89.75156702999811,53550.89250432001 2023-04-11,09:16:43.000,101,11088442,12965,0,1681204602,13135.932772819993,89.72337051000068,53550.97634976 2023-04-11,09:16:44.000,101,11088447,12805,0,1681204603,13135.872146029993,89.72337051000068,53550.96237552001 2023-04-11,09:16:45.000,101,11088458,12685,0,1681204604,13135.865409719998,89.68107573000452,53550.97634976 2023-04-11,09:16:46.000,101,11088470,12845,0,1681204605,13135.811519239993,89.67402659999789,53550.98333688001 2023-04-11,09:16:47.000,101,11088450,12885,0,1681204606,13135.757628760002,89.69517399000324,53550.920452800005 2023-04-11,09:16:48.000,101,11088414,12805,0,1681204607,13135.777837690002,89.68812486000388,53550.94141416001 2023-04-11,09:16:49.000,101,11088413,13165,0,1681204608,13135.784573999998,89.68107573000452,53550.99731112 2023-04-11,09:16:50.000,101,11088455,12685,0,1681204609,13135.757628760002,89.66697746999853,53550.969362640004 2023-04-11,09:16:51.000,101,11088419,12885,0,1681204610,13135.757628760002,89.67402659999789,53551.00429824 2023-04-11,09:16:52.000,101,11088472,12845,0,1681204611,13135.616166250002,89.67402659999789,53550.98333688001 2023-04-11,09:16:53.000,101,11088445,12885,0,1681204612,13135.649847799992,89.65287920999981,53550.96237552001 2023-04-11,09:16:54.000,101,11088430,12765,0,1681204613,13135.629638869992,89.66697746999853,53551.06718232 2023-04-11,09:16:55.000,101,11088410,12605,0,1681204614,13135.656584110002,89.61058443000366,53551.06718232 2023-04-11,09:16:56.000,101,11088450,12405,0,1681204615,13135.595957320002,89.5894370399983,53551.03224672001 2023-04-11,09:16:57.000,101,11088425,12845,0,1681204616,13135.582484699997,89.56828965000022,53550.990324000006 2023-04-11,09:16:58.000,101,11088431,12805,0,1681204617,13135.562275769997,89.5541913900015,53551.0252596 2023-04-11,09:16:59.000,101,11088439,12925,0,1681204618,13135.542066839997,89.54009313000279,53551.06019520001 2023-04-11,09:17:00.000,101,11088434,13125,0,1681204619,13135.481440049996,89.51894574000471,53551.06019520001 2023-04-11,09:17:01.000,101,11088444,12925,0,1681204620,13135.441022189996,89.54009313000279,53550.9553884 2023-04-11,09:17:02.000,101,11088414,12965,0,1681204621,13135.407340639991,89.50484747999872,53550.94840128 2023-04-11,09:17:03.000,101,11088465,12965,0,1681204622,13135.501648979996,89.51189660999808,53551.11609216 2023-04-11,09:17:04.000,101,11088456,12845,0,1681204623,13135.41407695,89.42025791999913,53551.00429824 2023-04-11,09:17:05.000,101,11088403,12765,0,1681204624,13135.39386802,89.48370009000064,53551.08115656001 2023-04-11,09:17:06.000,101,11088412,12805,0,1681204625,13135.387131709991,89.40615966000041,53551.04622096 2023-04-11,09:17:07.000,101,11088429,12885,0,1681204626,13135.32650491999,89.41320878999977,53551.01827248 2023-04-11,09:17:08.000,101,11088383,12765,0,1681204627,13135.37365909,89.3920614000017,53551.039233840005 2023-04-11,09:17:09.000,101,11088452,12965,0,1681204628,13135.39386802,89.3568157500049,53551.08115656001 2023-04-11,09:17:10.000,101,11088455,12765,0,1681204629,13135.37365909,89.3427174899989,53551.03224672001 2023-04-11,09:17:11.000,101,11088418,12765,0,1681204630,13135.30629598999,89.34976661999826,53551.01827248 2023-04-11,09:17:12.000,101,11088458,13005,0,1681204631,13135.26587812999,89.34976661999826,53551.00429824 2023-04-11,09:17:13.000,101,11088460,12805,0,1681204632,13135.29282337,89.32157010000083,53551.10211792001 2023-04-11,09:17:14.000,101,11088429,12805,0,1681204633,13135.28608705999,89.29337358000339,53551.0951308 2023-04-11,09:17:15.000,101,11088443,12965,0,1681204634,13135.23219658,89.26517705999868,53551.04622096 2023-04-11,09:17:16.000,101,11088450,12845,0,1681204635,13135.16483347999,89.30747184000211,53551.04622096 2023-04-11,09:17:17.000,101,11088423,13005,0,1681204636,13135.16483347999,89.25812792999932,53550.990324000006 2023-04-11,09:17:18.000,101,11088451,12805,0,1681204637,13135.077261449995,89.27222618999804,53551.00429824 2023-04-11,09:17:19.000,101,11088446,12685,0,1681204638,13135.13115193,89.27222618999804,53551.11609216 2023-04-11,09:17:20.000,101,11088436,12845,0,1681204639,13135.07052514,89.2440296700006,53551.088143680005 2023-04-11,09:17:21.000,101,11088440,12925,0,1681204640,13134.996425729994,89.28632445000403,53551.05320808 2023-04-11,09:17:22.000,101,11088425,12965,0,1681204641,13134.895381079994,89.2440296700006,53550.97634976 2023-04-11,09:17:23.000,101,11088441,13005,0,1681204642,13134.861699529989,89.23698054000124,53550.94840128 2023-04-11,09:17:24.000,101,11088452,12925,0,1681204643,13134.90211738999,89.23698054000124,53551.06718232 2023-04-11,09:17:25.000,101,11088456,12925,0,1681204644,13134.888644769999,89.21583315000316,53551.05320808 2023-04-11,09:17:26.000,101,11088406,12885,0,1681204645,13134.868435839999,89.25107879999996,53551.08115656001 2023-04-11,09:17:27.000,101,11088434,12885,0,1681204646,13134.814545359994,89.25107879999996,53551.0252596 2023-04-11,09:17:28.000,101,11088456,13005,0,1681204647,13134.807809049998,89.2440296700006,53551.05320808 2023-04-11,09:17:29.000,101,11088469,12965,0,1681204648,13134.834754289994,89.27927532000467,53551.10910504001 2023-04-11,09:17:30.000,101,11088444,12805,0,1681204649,13134.774127499993,89.26517705999868,53551.05320808 2023-04-11,09:17:31.000,101,11088411,12805,0,1681204650,13134.740445949988,89.30042271000275,53551.06019520001 2023-04-11,09:17:32.000,101,11088480,12725,0,1681204651,13134.646137609998,89.30042271000275,53551.01128536001 2023-04-11,09:17:33.000,101,11088487,13045,0,1681204652,13134.686555469998,89.27927532000467,53551.07416944 2023-04-11,09:17:34.000,101,11088444,12845,0,1681204653,13134.760654879989,89.31452097000147,53551.12307928 2023-04-11,09:17:35.000,101,11088411,12805,0,1681204654,13134.693291779993,89.30042271000275,53551.0951308 2023-04-11,09:17:36.000,101,11088435,12805,0,1681204655,13134.666346539998,89.30042271000275,53551.0951308 2023-04-11,09:17:37.000,101,11088462,12725,0,1681204656,13134.686555469998,89.30042271000275,53551.13006640001 2023-04-11,09:17:38.000,101,11088440,12805,0,1681204657,13134.673082849993,89.31452097000147,53551.14404064 2023-04-11,09:17:39.000,101,11088460,12885,0,1681204658,13134.686555469998,89.32157010000083,53551.17198912 2023-04-11,09:17:40.000,101,11088454,12645,0,1681204659,13134.639401300003,89.3568157500049,53551.14404064 2023-04-11,09:17:41.000,101,11088428,12725,0,1681204660,13134.592247129993,89.32861923000019,53551.137053520004 2023-04-11,09:17:42.000,101,11088395,12845,0,1681204661,13134.598983440002,89.38501227000233,53551.11609216 2023-04-11,09:17:43.000,101,11088423,13045,0,1681204662,13134.659610229988,89.32157010000083,53551.24884744001 2023-04-11,09:17:44.000,101,11088455,12765,0,1681204663,13134.639401300003,89.30747184000211,53551.206924720005 2023-04-11,09:17:45.000,101,11088461,12885,0,1681204664,13134.659610229988,89.29337358000339,53551.22089896 2023-04-11,09:17:46.000,101,11088436,12565,0,1681204665,13134.632664989993,89.32861923000019,53551.29775728001 2023-04-11,09:17:47.000,101,11088451,12725,0,1681204666,13134.565301889997,89.30042271000275,53551.14404064 2023-04-11,09:17:48.000,101,11088390,12885,0,1681204667,13134.538356650002,89.3427174899989,53551.206924720005 2023-04-11,09:17:49.000,101,11088426,12805,0,1681204668,13134.619192370003,89.33566835999954,53551.29775728001 2023-04-11,09:17:50.000,101,11088415,12765,0,1681204669,13134.551829269993,89.3568157500049,53551.22788608001 2023-04-11,09:17:51.000,101,11088476,12805,0,1681204670,13134.585510819998,89.3427174899989,53551.29077016 2023-04-11,09:17:52.000,101,11088413,12885,0,1681204671,13134.572038199993,89.36386488000426,53551.28378304 2023-04-11,09:17:53.000,101,11088462,13005,0,1681204672,13134.619192370003,89.37796314000298,53551.33968 2023-04-11,09:17:54.000,101,11088394,12925,0,1681204673,13134.551829269993,89.44845444000384,53551.325705760006 2023-04-11,09:17:55.000,101,11088449,12965,0,1681204674,13134.585510819998,89.43435617999785,53551.31173152 2023-04-11,09:17:56.000,101,11088476,12805,0,1681204675,13134.551829269993,89.46255270000256,53551.374615600005 2023-04-11,09:17:57.000,101,11088428,12725,0,1681204676,13134.477729860002,89.48370009000064,53551.34666712001 2023-04-11,09:17:58.000,101,11088449,13205,0,1681204677,13134.417103070002,89.5541913900015,53551.34666712001 2023-04-11,09:17:59.000,101,11088435,12805,0,1681204678,13134.538356650002,89.51894574000471,53551.472435280004 2023-04-11,09:18:00.000,101,11088434,12885,0,1681204679,13134.551829269993,89.56124052000087,53551.472435280004 2023-04-11,09:18:01.000,101,11088494,12965,0,1681204680,13134.538356650002,89.56124052000087,53551.44448680001 2023-04-11,09:18:02.000,101,11088444,13085,0,1681204681,13134.444048309997,89.5541913900015,53551.41653832001 2023-04-11,09:18:03.000,101,11088434,12685,0,1681204682,13134.511411409992,89.57533877999958,53551.4794224 2023-04-11,09:18:04.000,101,11088404,12805,0,1681204683,13134.470993549992,89.62468269000237,53551.493396640006 2023-04-11,09:18:05.000,101,11088464,12605,0,1681204684,13134.484466169997,89.61058443000366,53551.542306480005 2023-04-11,09:18:06.000,101,11088424,12645,0,1681204685,13134.396894140002,89.65287920999981,53551.52833224 2023-04-11,09:18:07.000,101,11088477,12925,0,1681204686,13134.477729860002,89.68107573000452,53551.591216320005 2023-04-11,09:18:08.000,101,11088425,13005,0,1681204687,13134.497938790002,89.66697746999853,53551.59820344 2023-04-11,09:18:09.000,101,11088448,12845,0,1681204688,13134.464257239997,89.68107573000452,53551.62615192 2023-04-11,09:18:10.000,101,11088434,12925,0,1681204689,13134.376685210002,89.74451789999875,53551.542306480005 2023-04-11,09:18:11.000,101,11088388,12765,0,1681204690,13134.444048309997,89.71632138000132,53551.61217768001 2023-04-11,09:18:12.000,101,11088432,12725,0,1681204691,13134.383421519997,89.76566529000411,53551.59820344 2023-04-11,09:18:13.000,101,11088448,12765,0,1681204692,13134.390157829992,89.75861616000475,53551.640126160004 2023-04-11,09:18:14.000,101,11088435,12885,0,1681204693,13134.241959009996,89.78681268000219,53551.591216320005 2023-04-11,09:18:15.000,101,11088437,12885,0,1681204694,13134.390157829992,89.75156702999811,53551.67506176 2023-04-11,09:18:16.000,101,11088442,12965,0,1681204695,13134.316058420001,89.78681268000219,53551.689036 2023-04-11,09:18:17.000,101,11088458,12885,0,1681204696,13134.282376869996,89.78681268000219,53551.68204888001 2023-04-11,09:18:18.000,101,11088390,12605,0,1681204697,13134.343003659997,89.8009109400009,53551.73095872001 2023-04-11,09:18:19.000,101,11088430,12765,0,1681204698,13134.356476280002,89.80796007000026,53551.7239716 2023-04-11,09:18:20.000,101,11088491,12925,0,1681204699,13134.289113179992,89.8502548500037,53551.758907200005 2023-04-11,09:18:21.000,101,11088472,12925,0,1681204700,13134.268904249991,89.8361565899977,53551.77288144001 2023-04-11,09:18:22.000,101,11088445,13005,0,1681204701,13134.235222700001,89.87140224000177,53551.74493296 2023-04-11,09:18:23.000,101,11088480,12805,0,1681204702,13134.248695319991,89.86435311000241,53551.758907200005 2023-04-11,09:18:24.000,101,11088424,12805,0,1681204703,13134.322794729997,89.88550050000049,53551.807817040004 2023-04-11,09:18:25.000,101,11088428,12725,0,1681204704,13134.215013770001,89.89959875999921,53551.82179128001 2023-04-11,09:18:26.000,101,11088393,12845,0,1681204705,13134.282376869996,89.97009006000008,53551.82179128001 2023-04-11,09:18:27.000,101,11088457,12845,0,1681204706,13134.208277459991,89.948942670002,53551.84275264 2023-04-11,09:18:28.000,101,11088435,12965,0,1681204707,13134.215013770001,89.97713918999943,53551.828778400006 2023-04-11,09:18:29.000,101,11088436,12805,0,1681204708,13134.268904249991,89.92779528000392,53551.89166248 2023-04-11,09:18:30.000,101,11088457,12605,0,1681204709,13134.255431630001,89.9841883199988,53551.89864960001 2023-04-11,09:18:31.000,101,11088433,12765,0,1681204710,13134.268904249991,89.9841883199988,53551.90563672 2023-04-11,09:18:32.000,101,11088437,12965,0,1681204711,13134.275640560001,89.97009006000008,53551.89166248 2023-04-11,09:18:33.000,101,11088463,12965,0,1681204712,13134.356476280002,89.99123744999815,53551.975507920004 2023-04-11,09:18:34.000,101,11088463,12805,0,1681204713,13134.316058420001,90.01943397000286,53551.89864960001 2023-04-11,09:18:35.000,101,11088436,12645,0,1681204714,13134.309322109992,90.01943397000286,53551.95454656 2023-04-11,09:18:36.000,101,11088448,12725,0,1681204715,13134.295849490001,90.05467961999966,53551.98948216001 2023-04-11,09:18:37.000,101,11088452,12685,0,1681204716,13134.268904249991,90.01943397000286,53551.87070112001 2023-04-11,09:18:38.000,101,11088439,12845,0,1681204717,13134.255431630001,90.06172874999902,53551.96852080001 2023-04-11,09:18:39.000,101,11088447,12765,0,1681204718,13134.343003659997,90.04058136000094,53552.10127608 2023-04-11,09:18:40.000,101,11088430,12725,0,1681204719,13134.322794729997,90.08287614000437,53552.05935336 2023-04-11,09:18:41.000,101,11088449,12805,0,1681204720,13134.316058420001,90.08992527000373,53552.01743064001 2023-04-11,09:18:42.000,101,11088449,12925,0,1681204721,13134.255431630001,90.12517092000053,53552.01743064001 2023-04-11,09:18:43.000,101,11088447,12925,0,1681204722,13134.329531039992,90.13926917999925,53552.01044352 2023-04-11,09:18:44.000,101,11088433,12925,0,1681204723,13134.282376869996,90.11812179000117,53552.05236624 2023-04-11,09:18:45.000,101,11088414,12605,0,1681204724,13134.302585799996,90.13222004999989,53552.094288960005 2023-04-11,09:18:46.000,101,11088394,12605,0,1681204725,13134.295849490001,90.17451483000332,53552.12223744 2023-04-11,09:18:47.000,101,11088421,12885,0,1681204726,13134.255431630001,90.16746570000396,53552.10826320001 2023-04-11,09:18:48.000,101,11088452,12725,0,1681204727,13134.235222700001,90.18156396000268,53552.08730184001 2023-04-11,09:18:49.000,101,11088474,12965,0,1681204728,13134.275640560001,90.18861309000204,53552.11525032001 2023-04-11,09:18:50.000,101,11088455,13005,0,1681204729,13134.221750079996,90.22385873999883,53552.19210864 2023-04-11,09:18:51.000,101,11088427,12805,0,1681204730,13134.228486389991,90.20271135000075,53552.1781344 2023-04-11,09:18:52.000,101,11088412,12845,0,1681204731,13134.12744173999,90.26615352000226,53552.0733276 2023-04-11,09:18:53.000,101,11088440,12885,0,1681204732,13134.140914359996,90.23090786999819,53552.08031472 2023-04-11,09:18:54.000,101,11088458,12925,0,1681204733,13134.17459591,90.28730091000034,53552.164160160006 2023-04-11,09:18:55.000,101,11088418,12925,0,1681204734,13134.228486389991,90.27320265000162,53552.25499272001 2023-04-11,09:18:56.000,101,11088415,13005,0,1681204735,13134.147650669991,90.2943500399997,53552.15018592 2023-04-11,09:18:57.000,101,11088439,13125,0,1681204736,13134.140914359996,90.30139916999906,53552.20608288001 2023-04-11,09:18:58.000,101,11088433,12965,0,1681204737,13134.167859599991,90.30139916999906,53552.213070000005 2023-04-11,09:18:59.000,101,11088411,13005,0,1681204738,13134.15438698,90.30139916999906,53552.23403136001 2023-04-11,09:19:00.000,101,11088475,12805,0,1681204739,13134.10723280999,90.35074308000185,53552.20608288001 2023-04-11,09:19:01.000,101,11088476,12965,0,1681204740,13134.09376019,90.35074308000185,53552.15717304001 2023-04-11,09:19:02.000,101,11088448,12965,0,1681204741,13134.080287569996,90.35779221000121,53552.19210864 2023-04-11,09:19:03.000,101,11088403,12765,0,1681204742,13134.188068529991,90.33664482000313,53552.30390256001 2023-04-11,09:19:04.000,101,11088464,12765,0,1681204743,13134.19480484,90.40008699000464,53552.28992832 2023-04-11,09:19:05.000,101,11088444,12685,0,1681204744,13134.188068529991,90.33664482000313,53552.26896696 2023-04-11,09:19:06.000,101,11088454,12765,0,1681204745,13134.120705429996,90.36484134000057,53552.27595408001 2023-04-11,09:19:07.000,101,11088391,12765,0,1681204746,13134.039869709995,90.37893959999928,53552.15018592 2023-04-11,09:19:08.000,101,11088483,12925,0,1681204747,13134.07355126,90.407136120004,53552.22704424 2023-04-11,09:19:09.000,101,11088412,12805,0,1681204748,13134.080287569996,90.42123438000272,53552.2480056 2023-04-11,09:19:10.000,101,11088426,12965,0,1681204749,13133.98597922999,90.42828351000207,53552.143198800004 2023-04-11,09:19:11.000,101,11088454,12805,0,1681204750,13133.98597922999,90.42828351000207,53552.20608288001 2023-04-11,09:19:12.000,101,11088468,12885,0,1681204751,13134.039869709995,90.44943090000015,53552.213070000005 2023-04-11,09:19:13.000,101,11088443,12845,0,1681204752,13134.00618815999,90.42828351000207,53552.25499272001 2023-04-11,09:19:14.000,101,11088465,12885,0,1681204753,13134.019660779995,90.47762742000486,53552.27595408001 2023-04-11,09:19:15.000,101,11088442,12805,0,1681204754,13133.98597922999,90.48467655000422,53552.213070000005 2023-04-11,09:19:16.000,101,11088451,12605,0,1681204755,13133.959033989995,90.5410695899991,53552.22704424 2023-04-11,09:19:17.000,101,11088483,13045,0,1681204756,13133.89167089,90.51287307000166,53552.13621168001 2023-04-11,09:19:18.000,101,11088471,12885,0,1681204757,13133.91187982,90.52697133000038,53552.23403136001 2023-04-11,09:19:19.000,101,11088432,12765,0,1681204758,13133.96577029999,90.52697133000038,53552.213070000005 2023-04-11,09:19:20.000,101,11088408,12965,0,1681204759,13133.90514350999,90.53402045999974,53552.15018592 2023-04-11,09:19:21.000,101,11088473,13165,0,1681204760,13133.95229768,90.53402045999974,53552.22005712 2023-04-11,09:19:22.000,101,11088443,12845,0,1681204761,13133.90514350999,90.54811871999846,53552.15717304001 2023-04-11,09:19:23.000,101,11088442,12765,0,1681204762,13133.817571479995,90.56926611000381,53552.05236624 2023-04-11,09:19:24.000,101,11088420,12885,0,1681204763,13133.8310441,90.54811871999846,53552.10826320001 2023-04-11,09:19:25.000,101,11088441,12965,0,1681204764,13133.837780409995,90.58336437000253,53552.15018592 2023-04-11,09:19:26.000,101,11088428,12885,0,1681204765,13133.82430778999,90.61861001999932,53552.19909576 2023-04-11,09:19:27.000,101,11088437,12965,0,1681204766,13133.82430778999,90.59746263000125,53552.13621168001 2023-04-11,09:19:28.000,101,11088470,12925,0,1681204767,13133.797362549994,90.61861001999932,53552.10826320001 2023-04-11,09:19:29.000,101,11088431,12805,0,1681204768,13133.90514350999,90.59746263000125,53552.19210864 2023-04-11,09:19:30.000,101,11088459,13045,0,1681204769,13133.90514350999,90.61861001999932,53552.17114728 2023-04-11,09:19:31.000,101,11088421,12805,0,1681204770,13133.84451671999,90.62565914999868,53552.045379120005 2023-04-11,09:19:32.000,101,11088453,13005,0,1681204771,13133.77041731,90.64680654000404,53552.01044352 2023-04-11,09:19:33.000,101,11088450,12925,0,1681204772,13133.797362549994,90.6538556700034,53551.996469280006 2023-04-11,09:19:34.000,101,11088451,12805,0,1681204773,13133.80409885999,90.68910132000019,53552.08730184001 2023-04-11,09:19:35.000,101,11088427,12885,0,1681204774,13133.87146196,90.70319957999891,53552.11525032001 2023-04-11,09:19:36.000,101,11088438,12765,0,1681204775,13133.79062624,90.7172978400049,53552.045379120005 2023-04-11,09:19:37.000,101,11088453,12765,0,1681204776,13133.80409885999,90.73844523000298,53552.01044352 2023-04-11,09:19:38.000,101,11088471,12885,0,1681204777,13133.82430778999,90.74549436000234,53552.094288960005 2023-04-11,09:19:39.000,101,11088436,12725,0,1681204778,13133.817571479995,90.75959262000106,53552.06634048001 2023-04-11,09:19:40.000,101,11088435,12725,0,1681204779,13133.76368099999,90.75959262000106,53552.02441776 2023-04-11,09:19:41.000,101,11088461,12845,0,1681204780,13133.729999449999,90.80188740000449,53552.01044352 2023-04-11,09:19:42.000,101,11088417,12765,0,1681204781,13133.729999449999,90.84418218000064,53551.926598080005 2023-04-11,09:19:43.000,101,11088439,12885,0,1681204782,13133.80409885999,90.84418218000064,53552.01743064001 2023-04-11,09:19:44.000,101,11088463,12765,0,1681204783,13133.77041731,90.82303479000257,53552.01743064001 2023-04-11,09:19:45.000,101,11088453,12725,0,1681204784,13133.777153619994,90.92172261000087,53552.03839200001 2023-04-11,09:19:46.000,101,11088457,12925,0,1681204785,13133.76368099999,90.91467348000151,53552.0034564 2023-04-11,09:19:47.000,101,11088455,12525,0,1681204786,13133.72326313999,90.99221391000174,53551.90563672 2023-04-11,09:19:48.000,101,11088466,12765,0,1681204787,13133.716526829994,90.97106652000366,53551.87070112001 2023-04-11,09:19:49.000,101,11088488,12885,0,1681204788,13133.75020838,90.99221391000174,53551.89864960001 2023-04-11,09:19:50.000,101,11088427,12965,0,1681204789,13133.75020838,91.00631217000046,53551.91262384 2023-04-11,09:19:51.000,101,11088435,13045,0,1681204790,13133.736735759994,91.00631217000046,53551.88467536 2023-04-11,09:19:52.000,101,11088472,12885,0,1681204791,13133.72326313999,90.98516478000238,53551.89166248 2023-04-11,09:19:53.000,101,11088435,12845,0,1681204792,13133.797362549994,90.9992630400011,53551.9335852 2023-04-11,09:19:54.000,101,11088472,12765,0,1681204793,13133.78388992999,91.03450868999789,53551.89166248 2023-04-11,09:19:55.000,101,11088426,12805,0,1681204794,13133.78388992999,91.06975434000196,53551.84275264 2023-04-11,09:19:56.000,101,11088408,12925,0,1681204795,13133.78388992999,91.07680347000132,53551.84275264 2023-04-11,09:19:57.000,101,11088432,12685,0,1681204796,13133.716526829994,91.10499998999876,53551.74493296 2023-04-11,09:19:58.000,101,11088432,12765,0,1681204797,13133.729999449999,91.13319651000347,53551.758907200005 2023-04-11,09:19:59.000,101,11088397,13005,0,1681204798,13133.85125303,91.14729477000219,53551.863714 2023-04-11,09:20:00.000,101,11088421,12805,0,1681204799,13133.88493457999,91.15434390000155,53551.89864960001 2023-04-11,09:20:01.000,101,11088487,12925,0,1681204800,13133.857989339995,91.16139303000091,53551.82179128001 2023-04-11,09:20:02.000,101,11088467,12965,0,1681204801,13133.797362549994,91.16139303000091,53551.73095872001 2023-04-11,09:20:03.000,101,11088486,12725,0,1681204802,13133.84451671999,91.1966386799977,53551.81480416 2023-04-11,09:20:04.000,101,11088405,13285,0,1681204803,13133.837780409995,91.20368781000434,53551.77986856001 2023-04-11,09:20:05.000,101,11088469,12925,0,1681204804,13133.86472564999,91.21778607000306,53551.758907200005 2023-04-11,09:20:06.000,101,11088443,13005,0,1681204805,13133.817571479995,91.23893346000114,53551.68204888001 2023-04-11,09:20:07.000,101,11088443,13085,0,1681204806,13133.84451671999,91.26712997999857,53551.64711328 2023-04-11,09:20:08.000,101,11088409,12965,0,1681204807,13133.90514350999,91.26008084999921,53551.77288144001 2023-04-11,09:20:09.000,101,11088456,13005,0,1681204808,13133.959033989995,91.21778607000306,53551.74493296 2023-04-11,09:20:10.000,101,11088464,12845,0,1681204809,13133.97250661,91.26008084999921,53551.67506176 2023-04-11,09:20:11.000,101,11088432,12765,0,1681204810,13133.959033989995,91.30237563000264,53551.6191648 2023-04-11,09:20:12.000,101,11088474,12605,0,1681204811,13133.91187982,91.28122824000457,53551.59820344 2023-04-11,09:20:13.000,101,11088449,12925,0,1681204812,13133.999451849995,91.27417910999793,53551.66807464 2023-04-11,09:20:14.000,101,11088415,12885,0,1681204813,13134.00618815999,91.30237563000264,53551.67506176 2023-04-11,09:20:15.000,101,11088439,12565,0,1681204814,13134.08702387999,91.28122824000457,53551.689036 2023-04-11,09:20:16.000,101,11088471,12765,0,1681204815,13134.080287569996,91.27417910999793,53551.65410040001 2023-04-11,09:20:17.000,101,11088436,12445,0,1681204816,13134.06681494999,91.31647389000136,53551.63313904001 2023-04-11,09:20:18.000,101,11088518,12765,0,1681204817,13134.100496499996,91.26008084999921,53551.60519056001 2023-04-11,09:20:19.000,101,11088413,12845,0,1681204818,13134.08702387999,91.23893346000114,53551.60519056001 2023-04-11,09:20:20.000,101,11088426,13045,0,1681204819,13134.12744173999,91.28827737000393,53551.591216320005 2023-04-11,09:20:21.000,101,11088452,12605,0,1681204820,13134.120705429996,91.30237563000264,53551.52833224 2023-04-11,09:20:22.000,101,11088458,13005,0,1681204821,13134.161123289996,91.309424760002,53551.52833224 2023-04-11,09:20:23.000,101,11088433,12965,0,1681204822,13134.221750079996,91.28122824000457,53551.59820344 2023-04-11,09:20:24.000,101,11088468,12805,0,1681204823,13134.248695319991,91.25303171999985,53551.61217768001 2023-04-11,09:20:25.000,101,11088459,13205,0,1681204824,13134.262167939996,91.26008084999921,53551.58422920001 2023-04-11,09:20:26.000,101,11088439,12645,0,1681204825,13134.262167939996,91.21778607000306,53551.57025496 2023-04-11,09:20:27.000,101,11088417,12765,0,1681204826,13134.248695319991,91.2459825900005,53551.45846104 2023-04-11,09:20:28.000,101,11088490,12885,0,1681204827,13134.221750079996,91.23188433000178,53551.46544816001 2023-04-11,09:20:29.000,101,11088470,12805,0,1681204828,13134.167859599991,91.2459825900005,53551.39557696001 2023-04-11,09:20:30.000,101,11088418,12685,0,1681204829,13134.275640560001,91.2107369400037,53551.52833224 2023-04-11,09:20:31.000,101,11088428,12645,0,1681204830,13134.302585799996,91.2107369400037,53551.50038376 2023-04-11,09:20:32.000,101,11088462,12685,0,1681204831,13134.302585799996,91.22483520000242,53551.53531936001 2023-04-11,09:20:33.000,101,11088477,12685,0,1681204832,13134.329531039992,91.18254041999899,53551.45147392 2023-04-11,09:20:34.000,101,11088440,13005,0,1681204833,13134.376685210002,91.16844216000027,53551.4794224 2023-04-11,09:20:35.000,101,11088466,12845,0,1681204834,13134.343003659997,91.10499998999876,53551.41653832001 2023-04-11,09:20:36.000,101,11088427,12765,0,1681204835,13134.322794729997,91.17549128999963,53551.40256408 2023-04-11,09:20:37.000,101,11088434,12805,0,1681204836,13134.289113179992,91.12614738000411,53551.33968 2023-04-11,09:20:38.000,101,11088418,12765,0,1681204837,13134.349739969992,91.13319651000347,53551.325705760006 2023-04-11,09:20:39.000,101,11088425,12885,0,1681204838,13134.369948899992,91.08385260000068,53551.38160272 2023-04-11,09:20:40.000,101,11088438,12965,0,1681204839,13134.417103070002,91.0979508599994,53551.423525440005 2023-04-11,09:20:41.000,101,11088450,12965,0,1681204840,13134.430575689992,91.06975434000196,53551.41653832001 2023-04-11,09:20:42.000,101,11088463,12645,0,1681204841,13134.383421519997,91.06975434000196,53551.29775728001 2023-04-11,09:20:43.000,101,11088447,12845,0,1681204842,13134.383421519997,91.0627052100026,53551.325705760006 2023-04-11,09:20:44.000,101,11088467,13045,0,1681204843,13134.383421519997,91.0979508599994,53551.24186032 2023-04-11,09:20:45.000,101,11088466,12805,0,1681204844,13134.417103070002,91.06975434000196,53551.26980880001 2023-04-11,09:20:46.000,101,11088456,12965,0,1681204845,13134.423839379997,91.09090173000004,53551.22089896 2023-04-11,09:20:47.000,101,11088447,12885,0,1681204846,13134.403630449997,91.06975434000196,53551.31173152 2023-04-11,09:20:48.000,101,11088429,12885,0,1681204847,13134.390157829992,91.07680347000132,53551.22089896 2023-04-11,09:20:49.000,101,11088454,12805,0,1681204848,13134.444048309997,91.06975434000196,53551.28378304 2023-04-11,09:20:50.000,101,11088478,12805,0,1681204849,13134.423839379997,91.06975434000196,53551.22788608001 2023-04-11,09:20:51.000,101,11088454,12805,0,1681204850,13134.396894140002,91.05565608000325,53551.255834560005 2023-04-11,09:20:52.000,101,11088390,12805,0,1681204851,13134.403630449997,91.07680347000132,53551.19295048 2023-04-11,09:20:53.000,101,11088430,12885,0,1681204852,13134.356476280002,91.05565608000325,53551.19295048 2023-04-11,09:20:54.000,101,11088455,12685,0,1681204853,13134.376685210002,91.05565608000325,53551.12307928 2023-04-11,09:20:55.000,101,11088459,12765,0,1681204854,13134.423839379997,91.03450868999789,53551.17198912 2023-04-11,09:20:56.000,101,11088396,12725,0,1681204855,13134.383421519997,91.03450868999789,53551.15102776001 2023-04-11,09:20:57.000,101,11088468,12885,0,1681204856,13134.363212589997,91.02041042999917,53551.10211792001 2023-04-11,09:20:58.000,101,11088453,12645,0,1681204857,13134.457520930002,91.00631217000046,53551.158014880006 2023-04-11,09:20:59.000,101,11088409,12925,0,1681204858,13134.437312000002,90.99221391000174,53551.165002 2023-04-11,09:21:00.000,101,11088448,13045,0,1681204859,13134.396894140002,91.00631217000046,53551.06019520001 2023-04-11,09:21:01.000,101,11088467,12925,0,1681204860,13134.376685210002,90.98516478000238,53550.990324000006 2023-04-11,09:21:02.000,101,11088455,13125,0,1681204861,13134.383421519997,91.04155782000453,53551.03224672001 2023-04-11,09:21:03.000,101,11088443,13045,0,1681204862,13134.477729860002,90.9640173900043,53551.05320808 2023-04-11,09:21:04.000,101,11088399,12565,0,1681204863,13134.477729860002,90.9499191299983,53551.01827248 2023-04-11,09:21:05.000,101,11088409,12845,0,1681204864,13134.497938790002,90.9640173900043,53551.05320808 2023-04-11,09:21:06.000,101,11088469,12565,0,1681204865,13134.444048309997,90.95696825999767,53550.8855172 2023-04-11,09:21:07.000,101,11088372,12885,0,1681204866,13134.464257239997,90.90762435000215,53550.9553884 2023-04-11,09:21:08.000,101,11088441,12965,0,1681204867,13134.504675099997,90.93582086999959,53550.92743992 2023-04-11,09:21:09.000,101,11088425,12965,0,1681204868,13134.531620339993,90.88647696000407,53550.92743992 2023-04-11,09:21:10.000,101,11088425,13045,0,1681204869,13134.511411409992,90.91467348000151,53550.83660736 2023-04-11,09:21:11.000,101,11088394,12765,0,1681204870,13134.558565580002,90.90762435000215,53550.85756872 2023-04-11,09:21:12.000,101,11088455,12685,0,1681204871,13134.639401300003,90.91467348000151,53550.93442704001 2023-04-11,09:21:13.000,101,11088452,13125,0,1681204872,13134.598983440002,90.90762435000215,53550.90647856 2023-04-11,09:21:14.000,101,11088411,12725,0,1681204873,13134.598983440002,90.92877174000023,53550.79468464001 2023-04-11,09:21:15.000,101,11088462,12765,0,1681204874,13134.646137609998,90.87237869999808,53550.822633120006 2023-04-11,09:21:16.000,101,11088433,12805,0,1681204875,13134.598983440002,90.90057522000279,53550.86455584001 2023-04-11,09:21:17.000,101,11088437,13125,0,1681204876,13134.545092959997,90.88647696000407,53550.7807104 2023-04-11,09:21:18.000,101,11088456,12965,0,1681204877,13134.558565580002,90.87237869999808,53550.69686496001 2023-04-11,09:21:19.000,101,11088474,12805,0,1681204878,13134.673082849993,90.88647696000407,53550.89250432001 2023-04-11,09:21:20.000,101,11088405,12685,0,1681204879,13134.639401300003,90.79483826999785,53550.82962024 2023-04-11,09:21:21.000,101,11088435,12925,0,1681204880,13134.706764399998,90.81598566000321,53550.80865888 2023-04-11,09:21:22.000,101,11088404,12965,0,1681204881,13134.619192370003,90.80893653000385,53550.73878768 2023-04-11,09:21:23.000,101,11088420,12885,0,1681204882,13134.673082849993,90.82303479000257,53550.7807104 2023-04-11,09:21:24.000,101,11088383,12925,0,1681204883,13134.666346539998,90.75959262000106,53550.752761920005 2023-04-11,09:21:25.000,101,11088430,12925,0,1681204884,13134.693291779993,90.77369087999978,53550.74577480001 2023-04-11,09:21:26.000,101,11088432,12965,0,1681204885,13134.686555469998,90.7172978400049,53550.752761920005 2023-04-11,09:21:27.000,101,11088417,12805,0,1681204886,13134.700028089988,90.73139610000362,53550.752761920005 2023-04-11,09:21:28.000,101,11088458,12925,0,1681204887,13134.713500709993,90.69615044999955,53550.73878768 2023-04-11,09:21:29.000,101,11088478,12965,0,1681204888,13134.787600119998,90.67500306000147,53550.7807104 2023-04-11,09:21:30.000,101,11088450,12725,0,1681204889,13134.780863809989,90.68205219000083,53550.74577480001 2023-04-11,09:21:31.000,101,11088428,12885,0,1681204890,13134.767391189998,90.66795393000211,53550.703852080005 2023-04-11,09:21:32.000,101,11088456,13085,0,1681204891,13134.720237019988,90.63270827999804,53550.64795512001 2023-04-11,09:21:33.000,101,11088431,13125,0,1681204892,13134.686555469998,90.6045117600006,53550.60603240001 2023-04-11,09:21:34.000,101,11088447,12805,0,1681204893,13134.753918569993,90.59746263000125,53550.69686496001 2023-04-11,09:21:35.000,101,11088422,12925,0,1681204894,13134.726973329998,90.59746263000125,53550.66192936 2023-04-11,09:21:36.000,101,11088418,12845,0,1681204895,13134.753918569993,90.53402045999974,53550.66891648 2023-04-11,09:21:37.000,101,11088418,12685,0,1681204896,13134.726973329998,90.5410695899991,53550.61301952 2023-04-11,09:21:38.000,101,11088356,12805,0,1681204897,13134.760654879989,90.5410695899991,53550.61301952 2023-04-11,09:21:39.000,101,11088416,13045,0,1681204898,13134.733709639993,90.51287307000166,53550.60603240001 2023-04-11,09:21:40.000,101,11088491,12805,0,1681204899,13134.767391189998,90.48467655000422,53550.60603240001 2023-04-11,09:21:41.000,101,11088454,13045,0,1681204900,13134.740445949988,90.45648002999951,53550.59205816 2023-04-11,09:21:42.000,101,11088453,12885,0,1681204901,13134.700028089988,90.46352915999887,53550.51519984 2023-04-11,09:21:43.000,101,11088436,13005,0,1681204902,13134.740445949988,90.4423817700008,53550.55013544 2023-04-11,09:21:44.000,101,11088432,12925,0,1681204903,13134.801072739989,90.407136120004,53550.62699376001 2023-04-11,09:21:45.000,101,11088445,12645,0,1681204904,13134.787600119998,90.42828351000207,53550.5710968 2023-04-11,09:21:46.000,101,11088450,12845,0,1681204905,13134.767391189998,90.37893959999928,53550.654942240006 2023-04-11,09:21:47.000,101,11088428,12965,0,1681204906,13134.740445949988,90.35074308000185,53550.55013544 2023-04-11,09:21:48.000,101,11088413,12965,0,1681204907,13134.747182259998,90.37189046999993,53550.51519984 2023-04-11,09:21:49.000,101,11088429,12765,0,1681204908,13134.787600119998,90.35074308000185,53550.5710968 2023-04-11,09:21:50.000,101,11088463,12885,0,1681204909,13134.807809049998,90.32254656000441,53550.60603240001 2023-04-11,09:21:51.000,101,11088462,12845,0,1681204910,13134.747182259998,90.30139916999906,53550.51519984 2023-04-11,09:21:52.000,101,11088417,13165,0,1681204911,13134.760654879989,90.32254656000441,53550.52917408001 2023-04-11,09:21:53.000,101,11088445,12885,0,1681204912,13134.706764399998,90.2943500399997,53550.466290000004 2023-04-11,09:21:54.000,101,11088413,12685,0,1681204913,13134.760654879989,90.30139916999906,53550.536161200005 2023-04-11,09:21:55.000,101,11088450,12885,0,1681204914,13134.767391189998,90.26615352000226,53550.466290000004 2023-04-11,09:21:56.000,101,11088439,12925,0,1681204915,13134.787600119998,90.2591043900029,53550.5012256 2023-04-11,09:21:57.000,101,11088435,12765,0,1681204916,13134.706764399998,90.25205526000354,53550.43135440001 2023-04-11,09:21:58.000,101,11088418,12765,0,1681204917,13134.733709639993,90.26615352000226,53550.45231576 2023-04-11,09:21:59.000,101,11088400,12805,0,1681204918,13134.814545359994,90.22385873999883,53550.55013544 2023-04-11,09:22:00.000,101,11088433,12765,0,1681204919,13134.801072739989,90.21680960999947,53550.54314832 2023-04-11,09:22:01.000,101,11088411,12845,0,1681204920,13134.834754289994,90.23090786999819,53550.50821272001 2023-04-11,09:22:02.000,101,11088391,12605,0,1681204921,13134.760654879989,90.26615352000226,53550.42436728 2023-04-11,09:22:03.000,101,11088396,12965,0,1681204922,13134.841490599989,90.1956622200014,53550.45231576 2023-04-11,09:22:04.000,101,11088399,12805,0,1681204923,13134.834754289994,90.21680960999947,53550.466290000004 2023-04-11,09:22:05.000,101,11088382,12565,0,1681204924,13134.861699529989,90.13926917999925,53550.45930288001 2023-04-11,09:22:06.000,101,11088447,12925,0,1681204925,13134.875172149994,90.1463183099986,53550.45231576 2023-04-11,09:22:07.000,101,11088435,12805,0,1681204926,13134.868435839999,90.15336743999796,53550.51519984 2023-04-11,09:22:08.000,101,11088423,12885,0,1681204927,13134.915590009994,90.13222004999989,53550.487251360006 2023-04-11,09:22:09.000,101,11088426,13005,0,1681204928,13134.915590009994,90.09697440000309,53550.487251360006 2023-04-11,09:22:10.000,101,11088410,12805,0,1681204929,13134.929062629999,90.07582700999774,53550.49423848 2023-04-11,09:22:11.000,101,11088464,12765,0,1681204930,13134.888644769999,90.05467961999966,53550.48026424001 2023-04-11,09:22:12.000,101,11088374,12805,0,1681204931,13134.868435839999,90.03353223000158,53550.45930288001 2023-04-11,09:22:13.000,101,11088431,12885,0,1681204932,13134.929062629999,90.02648310000222,53550.54314832 2023-04-11,09:22:14.000,101,11088467,12925,0,1681204933,13134.96274417999,90.04058136000094,53550.48026424001 2023-04-11,09:22:15.000,101,11088434,12845,0,1681204934,13135.00989835,89.99123744999815,53550.54314832 2023-04-11,09:22:16.000,101,11088480,12765,0,1681204935,13134.98968942,89.9841883199988,53550.5012256 2023-04-11,09:22:17.000,101,11088483,12925,0,1681204936,13134.96274417999,89.96304093000072,53550.47327712 2023-04-11,09:22:18.000,101,11088398,12805,0,1681204937,13135.016634659994,89.99123744999815,53550.51519984 2023-04-11,09:22:19.000,101,11088392,12845,0,1681204938,13135.02337096999,89.96304093000072,53550.50821272001 2023-04-11,09:22:20.000,101,11088447,12925,0,1681204939,13135.02337096999,89.97713918999943,53550.5012256 2023-04-11,09:22:21.000,101,11088475,12685,0,1681204940,13135.00316203999,89.94189354000264,53550.51519984 2023-04-11,09:22:22.000,101,11088462,12605,0,1681204941,13134.929062629999,89.97009006000008,53550.438341520006 2023-04-11,09:22:23.000,101,11088419,12885,0,1681204942,13134.976216799994,89.94189354000264,53550.54314832 2023-04-11,09:22:24.000,101,11088441,12965,0,1681204943,13135.02337096999,89.96304093000072,53550.55013544 2023-04-11,09:22:25.000,101,11088442,13005,0,1681204944,13135.016634659994,89.92074615000456,53550.54314832 2023-04-11,09:22:26.000,101,11088447,12885,0,1681204945,13134.94253524999,89.93484441000328,53550.52218696 2023-04-11,09:22:27.000,101,11088433,12965,0,1681204946,13134.915590009994,89.89959875999921,53550.47327712 2023-04-11,09:22:28.000,101,11088428,12885,0,1681204947,13134.908853699999,89.96304093000072,53550.45930288001 2023-04-11,09:22:29.000,101,11088453,12845,0,1681204948,13134.94253524999,89.92074615000456,53550.55712256001 2023-04-11,09:22:30.000,101,11088432,12685,0,1681204949,13134.92232631999,89.90664788999857,53550.5012256 2023-04-11,09:22:31.000,101,11088445,13005,0,1681204950,13134.861699529989,89.91369701999793,53550.487251360006 2023-04-11,09:22:32.000,101,11088480,12805,0,1681204951,13134.807809049998,89.89959875999921,53550.48026424001 2023-04-11,09:22:33.000,101,11088415,13085,0,1681204952,13134.94253524999,89.89254962999985,53550.5710968 2023-04-11,09:22:34.000,101,11088424,12925,0,1681204953,13134.90211738999,89.948942670002,53550.5012256 2023-04-11,09:22:35.000,101,11088442,12965,0,1681204954,13134.868435839999,89.92779528000392,53550.51519984 2023-04-11,09:22:36.000,101,11088460,13005,0,1681204955,13134.807809049998,89.93484441000328,53550.55712256001 2023-04-11,09:22:37.000,101,11088476,12965,0,1681204956,13134.794336429994,89.93484441000328,53550.487251360006 2023-04-11,09:22:38.000,101,11088442,12885,0,1681204957,13134.767391189998,89.97009006000008,53550.49423848 2023-04-11,09:22:39.000,101,11088413,12685,0,1681204958,13134.848226909999,89.92074615000456,53550.55013544 2023-04-11,09:22:40.000,101,11088472,12605,0,1681204959,13134.801072739989,89.948942670002,53550.55712256001 2023-04-11,09:22:41.000,101,11088466,12765,0,1681204960,13134.821281669989,89.94189354000264,53550.585071040005 2023-04-11,09:22:42.000,101,11088401,12685,0,1681204961,13134.733709639993,89.95599180000136,53550.49423848 2023-04-11,09:22:43.000,101,11088438,13005,0,1681204962,13134.774127499993,89.92779528000392,53550.59205816 2023-04-11,09:22:44.000,101,11088398,13205,0,1681204963,13134.720237019988,89.99123744999815,53550.52917408001 2023-04-11,09:22:45.000,101,11088447,12605,0,1681204964,13134.814545359994,89.95599180000136,53550.585071040005 2023-04-11,09:22:46.000,101,11088442,12845,0,1681204965,13134.774127499993,89.9841883199988,53550.59904528001 2023-04-11,09:22:47.000,101,11088457,13005,0,1681204966,13134.801072739989,89.92779528000392,53550.60603240001 2023-04-11,09:22:48.000,101,11088433,12765,0,1681204967,13134.801072739989,89.96304093000072,53550.52218696 2023-04-11,09:22:49.000,101,11088428,12925,0,1681204968,13134.821281669989,89.92074615000456,53550.62000664 2023-04-11,09:22:50.000,101,11088434,12765,0,1681204969,13134.807809049998,89.92074615000456,53550.59205816 2023-04-11,09:22:51.000,101,11088426,12965,0,1681204970,13134.814545359994,89.92779528000392,53550.61301952 2023-04-11,09:22:52.000,101,11088426,12725,0,1681204971,13134.801072739989,89.92074615000456,53550.60603240001 2023-04-11,09:22:53.000,101,11088487,12845,0,1681204972,13134.747182259998,89.92074615000456,53550.52218696 2023-04-11,09:22:54.000,101,11088438,12765,0,1681204973,13134.747182259998,89.96304093000072,53550.60603240001 2023-04-11,09:22:55.000,101,11088455,12605,0,1681204974,13134.807809049998,89.89959875999921,53550.640968 2023-04-11,09:22:56.000,101,11088400,12805,0,1681204975,13134.801072739989,89.94189354000264,53550.57808392001 2023-04-11,09:22:57.000,101,11088485,12885,0,1681204976,13134.774127499993,89.91369701999793,53550.61301952 2023-04-11,09:22:58.000,101,11088420,12765,0,1681204977,13134.801072739989,89.94189354000264,53550.67590360001 2023-04-11,09:22:59.000,101,11088438,12765,0,1681204978,13134.787600119998,89.94189354000264,53550.64795512001 2023-04-11,09:23:00.000,101,11088469,12845,0,1681204979,13134.760654879989,89.93484441000328,53550.60603240001 2023-04-11,09:23:01.000,101,11088406,12925,0,1681204980,13134.733709639993,89.92074615000456,53550.585071040005 2023-04-11,09:23:02.000,101,11088440,12965,0,1681204981,13134.706764399998,89.92074615000456,53550.62000664 2023-04-11,09:23:03.000,101,11088468,12845,0,1681204982,13134.787600119998,89.88550050000049,53550.703852080005 2023-04-11,09:23:04.000,101,11088437,12965,0,1681204983,13134.828017979999,89.87845137000113,53550.752761920005 2023-04-11,09:23:05.000,101,11088461,12805,0,1681204984,13134.821281669989,89.89254962999985,53550.752761920005 2023-04-11,09:23:06.000,101,11088431,12885,0,1681204985,13134.767391189998,89.91369701999793,53550.71782632 2023-04-11,09:23:07.000,101,11088461,13045,0,1681204986,13134.720237019988,89.90664788999857,53550.640968 2023-04-11,09:23:08.000,101,11088441,13005,0,1681204987,13134.700028089988,89.86435311000241,53550.69686496001 2023-04-11,09:23:09.000,101,11088434,12925,0,1681204988,13134.787600119998,89.8502548500037,53550.68289072 2023-04-11,09:23:10.000,101,11088440,12925,0,1681204989,13134.774127499993,89.89959875999921,53550.73878768 2023-04-11,09:23:11.000,101,11088431,12805,0,1681204990,13134.753918569993,89.8502548500037,53550.7108392 2023-04-11,09:23:12.000,101,11088456,12645,0,1681204991,13134.801072739989,89.85730398000305,53550.703852080005 2023-04-11,09:23:13.000,101,11088393,12805,0,1681204992,13134.780863809989,89.87140224000177,53550.72481344001 2023-04-11,09:23:14.000,101,11088448,12925,0,1681204993,13134.821281669989,89.87140224000177,53550.67590360001 2023-04-11,09:23:15.000,101,11088486,12645,0,1681204994,13134.848226909999,89.8361565899977,53550.703852080005 2023-04-11,09:23:16.000,101,11088406,12805,0,1681204995,13134.841490599989,89.8502548500037,53550.72481344001 2023-04-11,09:23:17.000,101,11088441,12685,0,1681204996,13134.787600119998,89.84320572000433,53550.66891648 2023-04-11,09:23:18.000,101,11088469,12885,0,1681204997,13134.767391189998,89.82910745999834,53550.68987784 2023-04-11,09:23:19.000,101,11088463,12565,0,1681204998,13134.828017979999,89.78681268000219,53550.75974904 2023-04-11,09:23:20.000,101,11088453,12445,0,1681204999,13134.814545359994,89.77976355000283,53550.73878768 2023-04-11,09:23:21.000,101,11088436,12725,0,1681205000,13134.848226909999,89.75861616000475,53550.752761920005 2023-04-11,09:23:22.000,101,11088470,12805,0,1681205001,13134.807809049998,89.77271442000347,53550.752761920005 2023-04-11,09:23:23.000,101,11088449,12725,0,1681205002,13134.834754289994,89.72337051000068,53550.752761920005 2023-04-11,09:23:24.000,101,11088477,12965,0,1681205003,13134.868435839999,89.72337051000068,53550.7807104 2023-04-11,09:23:25.000,101,11088454,12845,0,1681205004,13134.861699529989,89.75156702999811,53550.7108392 2023-04-11,09:23:26.000,101,11088418,13125,0,1681205005,13134.868435839999,89.76566529000411,53550.77372328001 2023-04-11,09:23:27.000,101,11088470,13165,0,1681205006,13134.868435839999,89.7374687699994,53550.73180056 2023-04-11,09:23:28.000,101,11088466,12965,0,1681205007,13134.875172149994,89.75156702999811,53550.72481344001 2023-04-11,09:23:29.000,101,11088477,12965,0,1681205008,13134.949271559999,89.7022231200026,53550.86455584001 2023-04-11,09:23:30.000,101,11088483,12925,0,1681205009,13134.875172149994,89.73041964000004,53550.822633120006 2023-04-11,09:23:31.000,101,11088463,12845,0,1681205010,13134.98295310999,89.67402659999789,53550.8505816 2023-04-11,09:23:32.000,101,11088420,12765,0,1681205011,13134.915590009994,89.69517399000324,53550.7807104 2023-04-11,09:23:33.000,101,11088432,12805,0,1681205012,13134.915590009994,89.7022231200026,53550.81564600001 2023-04-11,09:23:34.000,101,11088457,12845,0,1681205013,13134.94253524999,89.65992833999917,53550.822633120006 2023-04-11,09:23:35.000,101,11088450,12805,0,1681205014,13134.96274417999,89.67402659999789,53550.91346568001 2023-04-11,09:23:36.000,101,11088440,12965,0,1681205015,13134.94253524999,89.68812486000388,53550.86455584001 2023-04-11,09:23:37.000,101,11088458,12845,0,1681205016,13134.949271559999,89.68107573000452,53550.86455584001 2023-04-11,09:23:38.000,101,11088436,12765,0,1681205017,13134.96948049,89.65992833999917,53550.93442704001 2023-04-11,09:23:39.000,101,11088469,12885,0,1681205018,13134.94253524999,89.64583008000045,53550.920452800005 2023-04-11,09:23:40.000,101,11088457,12685,0,1681205019,13134.929062629999,89.63878095000109,53550.969362640004 2023-04-11,09:23:41.000,101,11088458,12925,0,1681205020,13134.92232631999,89.63173182000173,53550.86455584001 2023-04-11,09:23:42.000,101,11088397,12765,0,1681205021,13134.935798939994,89.61763356000301,53550.84359448001 2023-04-11,09:23:43.000,101,11088438,12965,0,1681205022,13134.96274417999,89.57533877999958,53550.94141416001 2023-04-11,09:23:44.000,101,11088441,12925,0,1681205023,13134.98295310999,89.57533877999958,53550.99731112 2023-04-11,09:23:45.000,101,11088429,12925,0,1681205024,13135.02337096999,89.58238790999894,53550.99731112 2023-04-11,09:23:46.000,101,11088493,12885,0,1681205025,13134.976216799994,89.56828965000022,53550.99731112 2023-04-11,09:23:47.000,101,11088448,13285,0,1681205026,13134.96948049,89.56828965000022,53550.94141416001 2023-04-11,09:23:48.000,101,11088424,13045,0,1681205027,13134.888644769999,89.5541913900015,53550.91346568001 2023-04-11,09:23:49.000,101,11088415,12725,0,1681205028,13134.90211738999,89.54714226000215,53550.92743992 2023-04-11,09:23:50.000,101,11088427,12845,0,1681205029,13134.956007869994,89.54009313000279,53551.10211792001 2023-04-11,09:23:51.000,101,11088435,13005,0,1681205030,13134.98295310999,89.50484747999872,53551.06019520001 2023-04-11,09:23:52.000,101,11088448,12885,0,1681205031,13134.956007869994,89.46255270000256,53550.969362640004 2023-04-11,09:23:53.000,101,11088463,12965,0,1681205032,13134.98295310999,89.48370009000064,53550.990324000006 2023-04-11,09:23:54.000,101,11088433,12845,0,1681205033,13134.956007869994,89.46255270000256,53551.06718232 2023-04-11,09:23:55.000,101,11088453,12805,0,1681205034,13135.00989835,89.44845444000384,53551.10910504001 2023-04-11,09:23:56.000,101,11088480,13205,0,1681205035,13134.96274417999,89.4555035700032,53551.12307928 2023-04-11,09:23:57.000,101,11088463,12845,0,1681205036,13134.895381079994,89.46960183000192,53551.039233840005 2023-04-11,09:23:58.000,101,11088463,12765,0,1681205037,13134.854963219994,89.42730704999849,53551.04622096 2023-04-11,09:23:59.000,101,11088453,12885,0,1681205038,13134.956007869994,89.44140531000448,53551.17897624001 2023-04-11,09:24:00.000,101,11088439,12845,0,1681205039,13134.94253524999,89.3920614000017,53551.19295048 2023-04-11,09:24:01.000,101,11088450,12765,0,1681205040,13134.98295310999,89.40615966000041,53551.22089896 2023-04-11,09:24:02.000,101,11088459,12805,0,1681205041,13134.92232631999,89.43435617999785,53551.19993760001 2023-04-11,09:24:03.000,101,11088460,12885,0,1681205042,13134.935798939994,89.44140531000448,53551.206924720005 2023-04-11,09:24:04.000,101,11088406,12805,0,1681205043,13134.949271559999,89.42025791999913,53551.255834560005 2023-04-11,09:24:05.000,101,11088508,12965,0,1681205044,13134.956007869994,89.44140531000448,53551.22089896 2023-04-11,09:24:06.000,101,11088480,12725,0,1681205045,13134.94253524999,89.37796314000298,53551.22788608001 2023-04-11,09:24:07.000,101,11088473,12965,0,1681205046,13134.929062629999,89.37091401000362,53551.2348732 2023-04-11,09:24:08.000,101,11088446,12965,0,1681205047,13134.956007869994,89.37091401000362,53551.2348732 2023-04-11,09:24:09.000,101,11088446,13045,0,1681205048,13134.98968942,89.34976661999826,53551.29077016 2023-04-11,09:24:10.000,101,11088458,12925,0,1681205049,13134.98968942,89.36386488000426,53551.31173152 2023-04-11,09:24:11.000,101,11088449,13005,0,1681205050,13134.929062629999,89.3568157500049,53551.33968 2023-04-11,09:24:12.000,101,11088483,12885,0,1681205051,13134.908853699999,89.37091401000362,53551.26282168 2023-04-11,09:24:13.000,101,11088446,12805,0,1681205052,13134.996425729994,89.39911053000105,53551.31173152 2023-04-11,09:24:14.000,101,11088433,12685,0,1681205053,13134.94253524999,89.37796314000298,53551.35365424 2023-04-11,09:24:15.000,101,11088441,12885,0,1681205054,13134.956007869994,89.3920614000017,53551.38160272 2023-04-11,09:24:16.000,101,11088468,12885,0,1681205055,13134.908853699999,89.37796314000298,53551.39557696001 2023-04-11,09:24:17.000,101,11088453,12965,0,1681205056,13134.92232631999,89.3568157500049,53551.374615600005 2023-04-11,09:24:18.000,101,11088470,12765,0,1681205057,13134.94253524999,89.3427174899989,53551.36064136 2023-04-11,09:24:19.000,101,11088449,12965,0,1681205058,13134.90211738999,89.37091401000362,53551.374615600005 2023-04-11,09:24:20.000,101,11088398,12925,0,1681205059,13134.935798939994,89.38501227000233,53551.45147392 2023-04-11,09:24:21.000,101,11088437,12925,0,1681205060,13134.875172149994,89.32861923000019,53551.41653832001 2023-04-11,09:24:22.000,101,11088443,13005,0,1681205061,13134.888644769999,89.41320878999977,53551.45147392 2023-04-11,09:24:23.000,101,11088456,12605,0,1681205062,13134.935798939994,89.38501227000233,53551.591216320005 2023-04-11,09:24:24.000,101,11088455,12605,0,1681205063,13134.935798939994,89.34976661999826,53551.542306480005 2023-04-11,09:24:25.000,101,11088434,12845,0,1681205064,13134.92232631999,89.37091401000362,53551.59820344 2023-04-11,09:24:26.000,101,11088465,13085,0,1681205065,13134.881908459989,89.33566835999954,53551.52134512 2023-04-11,09:24:27.000,101,11088444,12885,0,1681205066,13134.787600119998,89.3920614000017,53551.4794224 2023-04-11,09:24:28.000,101,11088483,12845,0,1681205067,13134.807809049998,89.3568157500049,53551.46544816001 2023-04-11,09:24:29.000,101,11088423,12925,0,1681205068,13134.841490599989,89.36386488000426,53551.53531936001 2023-04-11,09:24:30.000,101,11088452,13125,0,1681205069,13134.848226909999,89.38501227000233,53551.591216320005 2023-04-11,09:24:31.000,101,11088422,12685,0,1681205070,13134.780863809989,89.38501227000233,53551.53531936001 2023-04-11,09:24:32.000,101,11088440,12805,0,1681205071,13134.767391189998,89.37091401000362,53551.57724208 2023-04-11,09:24:33.000,101,11088470,12925,0,1681205072,13134.801072739989,89.3920614000017,53551.64711328 2023-04-11,09:24:34.000,101,11088515,12925,0,1681205073,13134.767391189998,89.40615966000041,53551.63313904001 2023-04-11,09:24:35.000,101,11088465,12925,0,1681205074,13134.726973329998,89.41320878999977,53551.591216320005 2023-04-11,09:24:36.000,101,11088408,12605,0,1681205075,13134.733709639993,89.40615966000041,53551.61217768001 2023-04-11,09:24:37.000,101,11088434,12925,0,1681205076,13134.679819159988,89.3920614000017,53551.60519056001 2023-04-11,09:24:38.000,101,11088434,13005,0,1681205077,13134.659610229988,89.3920614000017,53551.60519056001 2023-04-11,09:24:39.000,101,11088399,12765,0,1681205078,13134.740445949988,89.3920614000017,53551.66807464 2023-04-11,09:24:40.000,101,11088429,12765,0,1681205079,13134.713500709993,89.40615966000041,53551.689036 2023-04-11,09:24:41.000,101,11088433,12805,0,1681205080,13134.700028089988,89.38501227000233,53551.66807464 2023-04-11,09:24:42.000,101,11088476,12765,0,1681205081,13134.646137609998,89.40615966000041,53551.63313904001 2023-04-11,09:24:43.000,101,11088492,12965,0,1681205082,13134.639401300003,89.41320878999977,53551.66807464 2023-04-11,09:24:44.000,101,11088460,12965,0,1681205083,13134.679819159988,89.42730704999849,53551.67506176 2023-04-11,09:24:45.000,101,11088469,12885,0,1681205084,13134.652873919993,89.4555035700032,53551.67506176 2023-04-11,09:24:46.000,101,11088434,13045,0,1681205085,13134.652873919993,89.44845444000384,53551.689036 2023-04-11,09:24:47.000,101,11088471,13005,0,1681205086,13134.605719749998,89.43435617999785,53551.67506176 2023-04-11,09:24:48.000,101,11088445,12765,0,1681205087,13134.598983440002,89.41320878999977,53551.68204888001 2023-04-11,09:24:49.000,101,11088472,13085,0,1681205088,13134.639401300003,89.40615966000041,53551.76589432 2023-04-11,09:24:50.000,101,11088420,12885,0,1681205089,13134.659610229988,89.41320878999977,53551.73794584 2023-04-11,09:24:51.000,101,11088433,12845,0,1681205090,13134.625928679998,89.38501227000233,53551.75192008001 2023-04-11,09:24:52.000,101,11088454,12685,0,1681205091,13134.572038199993,89.40615966000041,53551.71698448 2023-04-11,09:24:53.000,101,11088472,12765,0,1681205092,13134.558565580002,89.39911053000105,53551.67506176 2023-04-11,09:24:54.000,101,11088443,12925,0,1681205093,13134.646137609998,89.42025791999913,53551.80082992001 2023-04-11,09:24:55.000,101,11088427,12805,0,1681205094,13134.659610229988,89.41320878999977,53551.863714 2023-04-11,09:24:56.000,101,11088433,12645,0,1681205095,13134.619192370003,89.44140531000448,53551.828778400006 2023-04-11,09:24:57.000,101,11088436,12765,0,1681205096,13134.632664989993,89.46255270000256,53551.828778400006 2023-04-11,09:24:58.000,101,11088474,13005,0,1681205097,13134.605719749998,89.46960183000192,53551.78685568 2023-04-11,09:24:59.000,101,11088471,12805,0,1681205098,13134.619192370003,89.47665096000128,53551.78685568 2023-04-11,09:25:00.000,101,11088476,12805,0,1681205099,13134.592247129993,89.49779834999936,53551.82179128001 2023-04-11,09:25:01.000,101,11088458,12925,0,1681205100,13134.605719749998,89.46960183000192,53551.84973976001 2023-04-11,09:25:02.000,101,11088404,12885,0,1681205101,13134.484466169997,89.46960183000192,53551.77986856001 2023-04-11,09:25:03.000,101,11088479,12965,0,1681205102,13134.518147720002,89.47665096000128,53551.87070112001 2023-04-11,09:25:04.000,101,11088453,12685,0,1681205103,13134.585510819998,89.46255270000256,53551.91262384 2023-04-11,09:25:05.000,101,11088453,12965,0,1681205104,13134.538356650002,89.4555035700032,53551.95454656 2023-04-11,09:25:06.000,101,11088459,12965,0,1681205105,13134.531620339993,89.49074922,53551.975507920004 2023-04-11,09:25:07.000,101,11088429,13205,0,1681205106,13134.457520930002,89.48370009000064,53551.91262384 2023-04-11,09:25:08.000,101,11088436,12965,0,1681205107,13134.430575689992,89.47665096000128,53551.926598080005 2023-04-11,09:25:09.000,101,11088435,12925,0,1681205108,13134.470993549992,89.49074922,53551.95454656 2023-04-11,09:25:10.000,101,11088433,12765,0,1681205109,13134.470993549992,89.49779834999936,53551.96153368 2023-04-11,09:25:11.000,101,11088421,13125,0,1681205110,13134.423839379997,89.49074922,53551.975507920004 2023-04-11,09:25:12.000,101,11088446,12685,0,1681205111,13134.410366759992,89.49779834999936,53551.98948216001 2023-04-11,09:25:13.000,101,11088445,13045,0,1681205112,13134.437312000002,89.51894574000471,53552.05236624 2023-04-11,09:25:14.000,101,11088446,12925,0,1681205113,13134.457520930002,89.51189660999808,53551.98948216001 2023-04-11,09:25:15.000,101,11088445,12685,0,1681205114,13134.396894140002,89.51189660999808,53552.045379120005 2023-04-11,09:25:16.000,101,11088435,13045,0,1681205115,13134.423839379997,89.49779834999936,53552.02441776 2023-04-11,09:25:17.000,101,11088423,12805,0,1681205116,13134.322794729997,89.52599487000407,53551.98249504 2023-04-11,09:25:18.000,101,11088456,12845,0,1681205117,13134.329531039992,89.5541913900015,53552.01044352 2023-04-11,09:25:19.000,101,11088439,12645,0,1681205118,13134.410366759992,89.5541913900015,53552.08730184001 2023-04-11,09:25:20.000,101,11088449,12845,0,1681205119,13134.383421519997,89.54009313000279,53552.094288960005 2023-04-11,09:25:21.000,101,11088451,12725,0,1681205120,13134.363212589997,89.57533877999958,53552.0733276 2023-04-11,09:25:22.000,101,11088402,12965,0,1681205121,13134.289113179992,89.57533877999958,53552.0034564 2023-04-11,09:25:23.000,101,11088490,12765,0,1681205122,13134.349739969992,89.5894370399983,53552.05935336 2023-04-11,09:25:24.000,101,11088457,12805,0,1681205123,13134.343003659997,89.5894370399983,53552.10826320001 2023-04-11,09:25:25.000,101,11088415,12965,0,1681205124,13134.302585799996,89.57533877999958,53552.13621168001 2023-04-11,09:25:26.000,101,11088434,12925,0,1681205125,13134.322794729997,89.61058443000366,53552.143198800004 2023-04-11,09:25:27.000,101,11088439,13125,0,1681205126,13134.309322109992,89.64583008000045,53552.10826320001 2023-04-11,09:25:28.000,101,11088404,12925,0,1681205127,13134.309322109992,89.5894370399983,53552.10127608 2023-04-11,09:25:29.000,101,11088453,12725,0,1681205128,13134.356476280002,89.64583008000045,53552.15018592 2023-04-11,09:25:30.000,101,11088468,12845,0,1681205129,13134.343003659997,89.65287920999981,53552.164160160006 2023-04-11,09:25:31.000,101,11088462,12725,0,1681205130,13134.309322109992,89.63878095000109,53552.12223744 2023-04-11,09:25:32.000,101,11088419,12685,0,1681205131,13134.275640560001,89.68107573000452,53552.11525032001 2023-04-11,09:25:33.000,101,11088417,12685,0,1681205132,13134.309322109992,89.65992833999917,53552.12922456 2023-04-11,09:25:34.000,101,11088441,12845,0,1681205133,13134.336267350001,89.63878095000109,53552.15018592 2023-04-11,09:25:35.000,101,11088473,13005,0,1681205134,13134.363212589997,89.69517399000324,53552.26896696 2023-04-11,09:25:36.000,101,11088503,12805,0,1681205135,13134.336267350001,89.66697746999853,53552.26896696 2023-04-11,09:25:37.000,101,11088437,13005,0,1681205136,13134.309322109992,89.66697746999853,53552.19909576 2023-04-11,09:25:38.000,101,11088413,13085,0,1681205137,13134.343003659997,89.68812486000388,53552.261979840005 2023-04-11,09:25:39.000,101,11088452,12885,0,1681205138,13134.336267350001,89.64583008000045,53552.22704424 2023-04-11,09:25:40.000,101,11088451,12845,0,1681205139,13134.343003659997,89.63878095000109,53552.25499272001 2023-04-11,09:25:41.000,101,11088419,12805,0,1681205140,13134.343003659997,89.68812486000388,53552.22704424 2023-04-11,09:25:42.000,101,11088448,12925,0,1681205141,13134.309322109992,89.73041964000004,53552.27595408001 2023-04-11,09:25:43.000,101,11088412,13125,0,1681205142,13134.329531039992,89.68812486000388,53552.27595408001 2023-04-11,09:25:44.000,101,11088465,12685,0,1681205143,13134.383421519997,89.70927225000196,53552.35979952 2023-04-11,09:25:45.000,101,11088441,12765,0,1681205144,13134.390157829992,89.73041964000004,53552.39473512 2023-04-11,09:25:46.000,101,11088433,12725,0,1681205145,13134.383421519997,89.70927225000196,53552.35979952 2023-04-11,09:25:47.000,101,11088467,13085,0,1681205146,13134.316058420001,89.70927225000196,53552.30390256001 2023-04-11,09:25:48.000,101,11088414,12805,0,1681205147,13134.343003659997,89.72337051000068,53552.34582528 2023-04-11,09:25:49.000,101,11088458,12805,0,1681205148,13134.383421519997,89.68812486000388,53552.37377376001 2023-04-11,09:25:50.000,101,11088444,13125,0,1681205149,13134.390157829992,89.70927225000196,53552.40870936 2023-04-11,09:25:51.000,101,11088461,12845,0,1681205150,13134.363212589997,89.71632138000132,53552.40172224001 2023-04-11,09:25:52.000,101,11088457,12925,0,1681205151,13134.336267350001,89.69517399000324,53552.44364496001 2023-04-11,09:25:53.000,101,11088427,12925,0,1681205152,13134.423839379997,89.7022231200026,53552.45063208001 2023-04-11,09:25:54.000,101,11088421,12765,0,1681205153,13134.396894140002,89.69517399000324,53552.44364496001 2023-04-11,09:25:55.000,101,11088436,12765,0,1681205154,13134.369948899992,89.68812486000388,53552.41569648 2023-04-11,09:25:56.000,101,11088460,12845,0,1681205155,13134.316058420001,89.69517399000324,53552.42268360001 2023-04-11,09:25:57.000,101,11088477,13125,0,1681205156,13134.343003659997,89.67402659999789,53552.46460632 2023-04-11,09:25:58.000,101,11088435,12965,0,1681205157,13134.437312000002,89.7022231200026,53552.52050328001 2023-04-11,09:25:59.000,101,11088400,12805,0,1681205158,13134.423839379997,89.69517399000324,53552.54146464001 2023-04-11,09:26:00.000,101,11088482,12805,0,1681205159,13134.336267350001,89.68812486000388,53552.548451760005 2023-04-11,09:26:01.000,101,11088491,12925,0,1681205160,13134.316058420001,89.66697746999853,53552.478580560004 2023-04-11,09:26:02.000,101,11088442,12765,0,1681205161,13134.376685210002,89.71632138000132,53552.52050328001 2023-04-11,09:26:03.000,101,11088423,13005,0,1681205162,13134.390157829992,89.72337051000068,53552.50652904 2023-04-11,09:26:04.000,101,11088439,12885,0,1681205163,13134.363212589997,89.70927225000196,53552.55543888 2023-04-11,09:26:05.000,101,11088410,12965,0,1681205164,13134.383421519997,89.65992833999917,53552.56941312001 2023-04-11,09:26:06.000,101,11088454,13005,0,1681205165,13134.383421519997,89.75156702999811,53552.61832296001 2023-04-11,09:26:07.000,101,11088378,12605,0,1681205166,13134.329531039992,89.76566529000411,53552.548451760005 2023-04-11,09:26:08.000,101,11088432,13005,0,1681205167,13134.403630449997,89.76566529000411,53552.6322972 2023-04-11,09:26:09.000,101,11088438,12685,0,1681205168,13134.390157829992,89.78681268000219,53552.65325856 2023-04-11,09:26:10.000,101,11088401,12765,0,1681205169,13134.356476280002,89.79386181000154,53552.63928432001 2023-04-11,09:26:11.000,101,11088439,12845,0,1681205170,13134.329531039992,89.77271442000347,53552.562426 2023-04-11,09:26:12.000,101,11088390,12805,0,1681205171,13134.356476280002,89.81500919999962,53552.59037448001 2023-04-11,09:26:13.000,101,11088448,12965,0,1681205172,13134.410366759992,89.8361565899977,53552.646271440004 2023-04-11,09:26:14.000,101,11088429,12925,0,1681205173,13134.423839379997,89.84320572000433,53552.67421992 2023-04-11,09:26:15.000,101,11088414,12645,0,1681205174,13134.470993549992,89.84320572000433,53552.73011688 2023-04-11,09:26:16.000,101,11088411,12925,0,1681205175,13134.437312000002,89.85730398000305,53552.72312976 2023-04-11,09:26:17.000,101,11088451,12565,0,1681205176,13134.444048309997,89.8502548500037,53552.73710400001 2023-04-11,09:26:18.000,101,11088416,12925,0,1681205177,13134.464257239997,89.87140224000177,53552.77902672001 2023-04-11,09:26:19.000,101,11088419,13005,0,1681205178,13134.511411409992,89.87140224000177,53552.79300096 2023-04-11,09:26:20.000,101,11088455,12965,0,1681205179,13134.518147720002,89.90664788999857,53552.78601384001 2023-04-11,09:26:21.000,101,11088441,12765,0,1681205180,13134.349739969992,89.97713918999943,53552.646271440004 2023-04-11,09:26:22.000,101,11088413,12965,0,1681205181,13134.457520930002,89.96304093000072,53552.765052480005 2023-04-11,09:26:23.000,101,11088425,12765,0,1681205182,13134.518147720002,89.94189354000264,53552.883833520005 2023-04-11,09:26:24.000,101,11088447,12885,0,1681205183,13134.524884029997,89.92779528000392,53552.86287216 2023-04-11,09:26:25.000,101,11088451,12805,0,1681205184,13134.572038199993,89.97713918999943,53552.932743360005 2023-04-11,09:26:26.000,101,11088424,12885,0,1681205185,13134.558565580002,90.00533571000415,53552.96767896 2023-04-11,09:26:27.000,101,11088407,12885,0,1681205186,13134.531620339993,89.95599180000136,53552.883833520005 2023-04-11,09:26:28.000,101,11088403,12645,0,1681205187,13134.531620339993,89.99123744999815,53552.911782 2023-04-11,09:26:29.000,101,11088424,12845,0,1681205188,13134.565301889997,89.99828658000479,53552.93973048 2023-04-11,09:26:30.000,101,11088420,13165,0,1681205189,13134.625928679998,89.96304093000072,53552.96767896 2023-04-11,09:26:31.000,101,11088425,12885,0,1681205190,13134.605719749998,89.99123744999815,53552.97466608001 2023-04-11,09:26:32.000,101,11088413,12845,0,1681205191,13134.639401300003,89.97713918999943,53552.97466608001 2023-04-11,09:26:33.000,101,11088469,13125,0,1681205192,13134.679819159988,89.97713918999943,53553.05851152 2023-04-11,09:26:34.000,101,11088415,12965,0,1681205193,13134.686555469998,89.97009006000008,53553.03755016 2023-04-11,09:26:35.000,101,11088445,12885,0,1681205194,13134.652873919993,89.9841883199988,53553.04453728001 2023-04-11,09:26:36.000,101,11088504,12685,0,1681205195,13134.686555469998,89.99123744999815,53553.02357592001 2023-04-11,09:26:37.000,101,11088455,12765,0,1681205196,13134.679819159988,89.99828658000479,53553.0165888 2023-04-11,09:26:38.000,101,11088410,12885,0,1681205197,13134.639401300003,90.01943397000286,53553.04453728001 2023-04-11,09:26:39.000,101,11088451,12765,0,1681205198,13134.726973329998,90.02648310000222,53553.12838272 2023-04-11,09:26:40.000,101,11088470,12685,0,1681205199,13134.706764399998,89.97713918999943,53553.13536984 2023-04-11,09:26:41.000,101,11088463,12845,0,1681205200,13134.700028089988,89.97713918999943,53553.12838272 2023-04-11,09:26:42.000,101,11088404,12925,0,1681205201,13134.686555469998,89.97713918999943,53553.07947288 2023-04-11,09:26:43.000,101,11088432,12725,0,1681205202,13134.747182259998,90.00533571000415,53553.149344080004 2023-04-11,09:26:44.000,101,11088431,13045,0,1681205203,13134.726973329998,90.0123848400035,53553.19126680001 2023-04-11,09:26:45.000,101,11088441,12685,0,1681205204,13134.767391189998,90.02648310000222,53553.20524104 2023-04-11,09:26:46.000,101,11088475,12965,0,1681205205,13134.740445949988,90.02648310000222,53553.2262024 2023-04-11,09:26:47.000,101,11088460,12845,0,1681205206,13134.706764399998,90.03353223000158,53553.17729256 2023-04-11,09:26:48.000,101,11088443,12765,0,1681205207,13134.726973329998,90.01943397000286,53553.19126680001 2023-04-11,09:26:49.000,101,11088468,12885,0,1681205208,13134.780863809989,90.00533571000415,53553.27511224 2023-04-11,09:26:50.000,101,11088406,12925,0,1681205209,13134.740445949988,89.99828658000479,53553.26113800001 2023-04-11,09:26:51.000,101,11088468,12605,0,1681205210,13134.733709639993,90.00533571000415,53553.26113800001 2023-04-11,09:26:52.000,101,11088406,13045,0,1681205211,13134.652873919993,90.01943397000286,53553.19825392 2023-04-11,09:26:53.000,101,11088438,12965,0,1681205212,13134.659610229988,90.0476304900003,53553.20524104 2023-04-11,09:26:54.000,101,11088424,13285,0,1681205213,13134.740445949988,90.0476304900003,53553.27511224 2023-04-11,09:26:55.000,101,11088447,12845,0,1681205214,13134.726973329998,90.08287614000437,53553.337996320006 2023-04-11,09:26:56.000,101,11088479,12885,0,1681205215,13134.700028089988,90.06172874999902,53553.337996320006 2023-04-11,09:26:57.000,101,11088453,12885,0,1681205216,13134.673082849993,90.11812179000117,53553.26113800001 2023-04-11,09:26:58.000,101,11088423,12885,0,1681205217,13134.726973329998,90.11812179000117,53553.34498344 2023-04-11,09:26:59.000,101,11088419,12965,0,1681205218,13134.693291779993,90.10402353000245,53553.32402208 2023-04-11,09:27:00.000,101,11088415,12845,0,1681205219,13134.706764399998,90.13222004999989,53553.34498344 2023-04-11,09:27:01.000,101,11088451,13125,0,1681205220,13134.666346539998,90.11812179000117,53553.2960736 2023-04-11,09:27:02.000,101,11088426,12725,0,1681205221,13134.646137609998,90.15336743999796,53553.30306072 2023-04-11,09:27:03.000,101,11088449,12845,0,1681205222,13134.726973329998,90.13222004999989,53553.4008804 2023-04-11,09:27:04.000,101,11088437,13005,0,1681205223,13134.706764399998,90.12517092000053,53553.40786752001 2023-04-11,09:27:05.000,101,11088418,12885,0,1681205224,13134.753918569993,90.13926917999925,53553.44280312 2023-04-11,09:27:06.000,101,11088411,12965,0,1681205225,13134.753918569993,90.11812179000117,53553.44979024001 2023-04-11,09:27:07.000,101,11088446,12765,0,1681205226,13134.686555469998,90.1604165700046,53553.31004784001 2023-04-11,09:27:08.000,101,11088469,12965,0,1681205227,13134.686555469998,90.16746570000396,53553.37293192 2023-04-11,09:27:09.000,101,11088462,13045,0,1681205228,13134.740445949988,90.16746570000396,53553.42882888001 2023-04-11,09:27:10.000,101,11088399,12765,0,1681205229,13134.726973329998,90.1604165700046,53553.41485464 2023-04-11,09:27:11.000,101,11088483,12885,0,1681205230,13134.740445949988,90.18156396000268,53553.40786752001 2023-04-11,09:27:12.000,101,11088440,12725,0,1681205231,13134.733709639993,90.18861309000204,53553.35895768001 2023-04-11,09:27:13.000,101,11088480,12805,0,1681205232,13134.767391189998,90.16746570000396,53553.42882888001 2023-04-11,09:27:14.000,101,11088455,12885,0,1681205233,13134.700028089988,90.20976048000011,53553.44979024001 2023-04-11,09:27:15.000,101,11088391,12885,0,1681205234,13134.733709639993,90.21680960999947,53553.47773872001 2023-04-11,09:27:16.000,101,11088422,12885,0,1681205235,13134.686555469998,90.24500613000419,53553.44280312 2023-04-11,09:27:17.000,101,11088454,12805,0,1681205236,13134.659610229988,90.22385873999883,53553.42184176 2023-04-11,09:27:18.000,101,11088431,12925,0,1681205237,13134.686555469998,90.23795700000483,53553.4008804 2023-04-11,09:27:19.000,101,11088453,13005,0,1681205238,13134.733709639993,90.18156396000268,53553.505687200006 2023-04-11,09:27:20.000,101,11088477,12965,0,1681205239,13134.726973329998,90.20271135000075,53553.51267432 2023-04-11,09:27:21.000,101,11088429,12925,0,1681205240,13134.753918569993,90.20271135000075,53553.51267432 2023-04-11,09:27:22.000,101,11088422,12805,0,1681205241,13134.686555469998,90.23795700000483,53553.435816000005 2023-04-11,09:27:23.000,101,11088419,12685,0,1681205242,13134.753918569993,90.20976048000011,53553.51267432 2023-04-11,09:27:24.000,101,11088451,12805,0,1681205243,13134.720237019988,90.22385873999883,53553.56857128 2023-04-11,09:27:25.000,101,11088418,13005,0,1681205244,13134.774127499993,90.20976048000011,53553.56857128 2023-04-11,09:27:26.000,101,11088474,12765,0,1681205245,13134.740445949988,90.26615352000226,53553.58254552 2023-04-11,09:27:27.000,101,11088462,12685,0,1681205246,13134.733709639993,90.23090786999819,53553.49171296 2023-04-11,09:27:28.000,101,11088443,13085,0,1681205247,13134.659610229988,90.23795700000483,53553.4707516 2023-04-11,09:27:29.000,101,11088490,13005,0,1681205248,13134.753918569993,90.23795700000483,53553.57555840001 2023-04-11,09:27:30.000,101,11088417,12605,0,1681205249,13134.706764399998,90.2591043900029,53553.62446824001 2023-04-11,09:27:31.000,101,11088446,12805,0,1681205250,13134.767391189998,90.23795700000483,53553.58953264 2023-04-11,09:27:32.000,101,11088427,12885,0,1681205251,13134.659610229988,90.26615352000226,53553.49171296 2023-04-11,09:27:33.000,101,11088481,12805,0,1681205252,13134.700028089988,90.25205526000354,53553.49171296 2023-04-11,09:27:34.000,101,11088444,13005,0,1681205253,13134.673082849993,90.25205526000354,53553.45677736001 2023-04-11,09:27:35.000,101,11088420,12645,0,1681205254,13134.807809049998,90.20976048000011,53553.603506880005 2023-04-11,09:27:36.000,101,11088460,12885,0,1681205255,13134.767391189998,90.22385873999883,53553.554597040005 2023-04-11,09:27:37.000,101,11088422,12725,0,1681205256,13134.760654879989,90.20271135000075,53553.57555840001 2023-04-11,09:27:38.000,101,11088405,12525,0,1681205257,13134.814545359994,90.20976048000011,53553.603506880005 2023-04-11,09:27:39.000,101,11088454,12685,0,1681205258,13134.814545359994,90.23090786999819,53553.59651976001 2023-04-11,09:27:40.000,101,11088469,12765,0,1681205259,13134.787600119998,90.23795700000483,53553.554597040005 2023-04-11,09:27:41.000,101,11088493,12805,0,1681205260,13134.740445949988,90.21680960999947,53553.54760992001 2023-04-11,09:27:42.000,101,11088453,12885,0,1681205261,13134.774127499993,90.20976048000011,53553.51966144 2023-04-11,09:27:43.000,101,11088448,12685,0,1681205262,13134.861699529989,90.15336743999796,53553.62446824001 2023-04-11,09:27:44.000,101,11088454,12605,0,1681205263,13134.854963219994,90.1956622200014,53553.603506880005 2023-04-11,09:27:45.000,101,11088456,12845,0,1681205264,13134.854963219994,90.18156396000268,53553.64542960001 2023-04-11,09:27:46.000,101,11088437,13005,0,1681205265,13134.868435839999,90.18861309000204,53553.61748112001 2023-04-11,09:27:47.000,101,11088442,12885,0,1681205266,13134.787600119998,90.17451483000332,53553.554597040005 2023-04-11,09:27:48.000,101,11088451,12885,0,1681205267,13134.774127499993,90.23090786999819,53553.5406228 2023-04-11,09:27:49.000,101,11088417,12965,0,1681205268,13134.854963219994,90.16746570000396,53553.61748112001 2023-04-11,09:27:50.000,101,11088443,13005,0,1681205269,13134.848226909999,90.18156396000268,53553.63844248 2023-04-11,09:27:51.000,101,11088414,12925,0,1681205270,13134.841490599989,90.24500613000419,53553.54760992001 2023-04-11,09:27:52.000,101,11088408,12965,0,1681205271,13134.828017979999,90.22385873999883,53553.58953264 2023-04-11,09:27:53.000,101,11088459,12965,0,1681205272,13134.841490599989,90.21680960999947,53553.610494 2023-04-11,09:27:54.000,101,11088424,12965,0,1681205273,13134.828017979999,90.22385873999883,53553.59651976001 2023-04-11,09:27:55.000,101,11088464,13045,0,1681205274,13134.861699529989,90.20976048000011,53553.56857128 2023-04-11,09:27:56.000,101,11088452,12765,0,1681205275,13134.828017979999,90.23090786999819,53553.603506880005 2023-04-11,09:27:57.000,101,11088455,12965,0,1681205276,13134.787600119998,90.1956622200014,53553.51966144 2023-04-11,09:27:58.000,101,11088432,13125,0,1681205277,13134.740445949988,90.21680960999947,53553.49171296 2023-04-11,09:27:59.000,101,11088431,13005,0,1681205278,13134.868435839999,90.20976048000011,53553.58953264 2023-04-11,09:28:00.000,101,11088472,12645,0,1681205279,13134.848226909999,90.23090786999819,53553.64542960001 2023-04-11,09:28:01.000,101,11088434,12805,0,1681205280,13134.868435839999,90.20271135000075,53553.62446824001 2023-04-11,09:28:02.000,101,11088459,12845,0,1681205281,13134.767391189998,90.20976048000011,53553.51267432 2023-04-11,09:28:03.000,101,11088429,12805,0,1681205282,13134.780863809989,90.20976048000011,53553.51966144 2023-04-11,09:28:04.000,101,11088450,12805,0,1681205283,13134.801072739989,90.17451483000332,53553.58953264 2023-04-11,09:28:05.000,101,11088464,12965,0,1681205284,13134.801072739989,90.1604165700046,53553.51267432 2023-04-11,09:28:06.000,101,11088451,12845,0,1681205285,13134.814545359994,90.17451483000332,53553.554597040005 2023-04-11,09:28:07.000,101,11088428,12725,0,1681205286,13134.801072739989,90.1956622200014,53553.554597040005 2023-04-11,09:28:08.000,101,11088413,12765,0,1681205287,13134.753918569993,90.18861309000204,53553.53363568 2023-04-11,09:28:09.000,101,11088468,12845,0,1681205288,13134.787600119998,90.20271135000075,53553.56857128 2023-04-11,09:28:10.000,101,11088467,12765,0,1681205289,13134.760654879989,90.18861309000204,53553.5406228 2023-04-11,09:28:11.000,101,11088472,13205,0,1681205290,13134.767391189998,90.16746570000396,53553.52664856001 2023-04-11,09:28:12.000,101,11088421,12965,0,1681205291,13134.753918569993,90.1604165700046,53553.51267432 2023-04-11,09:28:13.000,101,11088491,13125,0,1681205292,13134.700028089988,90.1604165700046,53553.49870008001 2023-04-11,09:28:14.000,101,11088469,12725,0,1681205293,13134.747182259998,90.16746570000396,53553.51267432 2023-04-11,09:28:15.000,101,11088469,13125,0,1681205294,13134.767391189998,90.1604165700046,53553.5406228 2023-04-11,09:28:16.000,101,11088409,12765,0,1681205295,13134.706764399998,90.18861309000204,53553.51966144 2023-04-11,09:28:17.000,101,11088447,12965,0,1681205296,13134.673082849993,90.15336743999796,53553.484725840004 2023-04-11,09:28:18.000,101,11088495,13005,0,1681205297,13134.666346539998,90.18156396000268,53553.505687200006 2023-04-11,09:28:19.000,101,11088483,13125,0,1681205298,13134.652873919993,90.17451483000332,53553.505687200006 2023-04-11,09:28:20.000,101,11088451,13125,0,1681205299,13134.619192370003,90.1604165700046,53553.4707516 2023-04-11,09:28:21.000,101,11088432,12925,0,1681205300,13134.598983440002,90.10402353000245,53553.40786752001 2023-04-11,09:28:22.000,101,11088457,12845,0,1681205301,13134.592247129993,90.15336743999796,53553.44979024001 2023-04-11,09:28:23.000,101,11088470,12925,0,1681205302,13134.632664989993,90.13222004999989,53553.49870008001 2023-04-11,09:28:24.000,101,11088451,12965,0,1681205303,13134.652873919993,90.11107266000181,53553.484725840004 2023-04-11,09:28:25.000,101,11088401,12765,0,1681205304,13134.619192370003,90.08287614000437,53553.505687200006 2023-04-11,09:28:26.000,101,11088450,12885,0,1681205305,13134.558565580002,90.10402353000245,53553.484725840004 2023-04-11,09:28:27.000,101,11088471,12845,0,1681205306,13134.511411409992,90.08992527000373,53553.386906160005 2023-04-11,09:28:28.000,101,11088479,12845,0,1681205307,13134.477729860002,90.0476304900003,53553.435816000005 2023-04-11,09:28:29.000,101,11088457,12845,0,1681205308,13134.497938790002,90.04058136000094,53553.44979024001 2023-04-11,09:28:30.000,101,11088406,12885,0,1681205309,13134.464257239997,90.0476304900003,53553.42882888001 2023-04-11,09:28:31.000,101,11088457,13205,0,1681205310,13134.444048309997,90.0476304900003,53553.386906160005 2023-04-11,09:28:32.000,101,11088451,12925,0,1681205311,13134.464257239997,90.01943397000286,53553.4707516 2023-04-11,09:28:33.000,101,11088446,12925,0,1681205312,13134.450784619992,89.97713918999943,53553.435816000005 2023-04-11,09:28:34.000,101,11088468,12965,0,1681205313,13134.403630449997,89.97009006000008,53553.386906160005 2023-04-11,09:28:35.000,101,11088438,12965,0,1681205314,13134.417103070002,89.96304093000072,53553.34498344 2023-04-11,09:28:36.000,101,11088431,12805,0,1681205315,13134.410366759992,89.948942670002,53553.32402208 2023-04-11,09:28:37.000,101,11088430,12965,0,1681205316,13134.329531039992,89.92779528000392,53553.30306072 2023-04-11,09:28:38.000,101,11088433,12965,0,1681205317,13134.322794729997,89.93484441000328,53553.2960736 2023-04-11,09:28:39.000,101,11088447,12965,0,1681205318,13134.275640560001,89.86435311000241,53553.24716376 2023-04-11,09:28:40.000,101,11088396,12645,0,1681205319,13134.349739969992,89.85730398000305,53553.3659448 2023-04-11,09:28:41.000,101,11088460,12805,0,1681205320,13134.316058420001,89.84320572000433,53553.35197056 2023-04-11,09:28:42.000,101,11088483,12845,0,1681205321,13134.275640560001,89.82910745999834,53553.27511224 2023-04-11,09:28:43.000,101,11088447,12765,0,1681205322,13134.161123289996,89.84320572000433,53553.18427968 2023-04-11,09:28:44.000,101,11088462,12925,0,1681205323,13134.17459591,89.82205832999898,53553.24716376 2023-04-11,09:28:45.000,101,11088472,12805,0,1681205324,13134.235222700001,89.82205832999898,53553.24716376 2023-04-11,09:28:46.000,101,11088464,12925,0,1681205325,13134.181332219996,89.8009109400009,53553.24017664001 2023-04-11,09:28:47.000,101,11088443,12805,0,1681205326,13134.15438698,89.80796007000026,53553.19825392 2023-04-11,09:28:48.000,101,11088458,12965,0,1681205327,13134.11396912,89.80796007000026,53553.219215280005 2023-04-11,09:28:49.000,101,11088429,12845,0,1681205328,13134.147650669991,89.8009109400009,53553.28209936001 2023-04-11,09:28:50.000,101,11088475,12885,0,1681205329,13134.10723280999,89.75156702999811,53553.27511224 2023-04-11,09:28:51.000,101,11088462,12845,0,1681205330,13134.06681494999,89.76566529000411,53553.219215280005 2023-04-11,09:28:52.000,101,11088477,12925,0,1681205331,13133.979242919995,89.7374687699994,53553.12139560001 2023-04-11,09:28:53.000,101,11088401,12965,0,1681205332,13133.959033989995,89.72337051000068,53553.14235696001 2023-04-11,09:28:54.000,101,11088442,12925,0,1681205333,13134.00618815999,89.69517399000324,53553.17729256 2023-04-11,09:28:55.000,101,11088456,12765,0,1681205334,13133.95229768,89.73041964000004,53553.14235696001 2023-04-11,09:28:56.000,101,11088407,13125,0,1681205335,13133.857989339995,89.7022231200026,53553.03056304 2023-04-11,09:28:57.000,101,11088445,12965,0,1681205336,13133.89167089,89.73041964000004,53553.07947288 2023-04-11,09:28:58.000,101,11088467,13125,0,1681205337,13133.85125303,89.71632138000132,53553.051524400005 2023-04-11,09:28:59.000,101,11088432,12805,0,1681205338,13133.79062624,89.71632138000132,53553.04453728001 2023-04-11,09:29:00.000,101,11088483,12965,0,1681205339,13133.729999449999,89.70927225000196,53553.06549864 2023-04-11,09:29:01.000,101,11088456,12965,0,1681205340,13133.689581589999,89.7374687699994,53552.96767896 2023-04-11,09:29:02.000,101,11088448,12885,0,1681205341,13133.709790519999,89.7022231200026,53553.03056304 2023-04-11,09:29:03.000,101,11088478,12765,0,1681205342,13133.689581589999,89.7022231200026,53553.03755016 2023-04-11,09:29:04.000,101,11088419,12605,0,1681205343,13133.615482179994,89.68812486000388,53553.002614560006 2023-04-11,09:29:05.000,101,11088422,12925,0,1681205344,13133.649163729999,89.69517399000324,53553.03755016 2023-04-11,09:29:06.000,101,11088473,12765,0,1681205345,13133.581800629989,89.68812486000388,53552.97466608001 2023-04-11,09:29:07.000,101,11088425,12965,0,1681205346,13133.480755979988,89.68812486000388,53552.86985928 2023-04-11,09:29:08.000,101,11088433,13125,0,1681205347,13133.433601809993,89.69517399000324,53552.86985928 2023-04-11,09:29:09.000,101,11088414,13005,0,1681205348,13133.460547049988,89.68812486000388,53552.89082064 2023-04-11,09:29:10.000,101,11088464,12925,0,1681205349,13133.426865499998,89.68107573000452,53552.911782 2023-04-11,09:29:11.000,101,11088376,13125,0,1681205350,13133.372975019993,89.68812486000388,53552.87684640001 2023-04-11,09:29:12.000,101,11088415,12685,0,1681205351,13133.359502400002,89.72337051000068,53552.82793656001 2023-04-11,09:29:13.000,101,11088443,12925,0,1681205352,13133.406656569998,89.68107573000452,53552.85588504001 2023-04-11,09:29:14.000,101,11088466,12765,0,1681205353,13133.332557159993,89.65992833999917,53552.79998808 2023-04-11,09:29:15.000,101,11088433,12805,0,1681205354,13133.305611919997,89.63878095000109,53552.813962320004 2023-04-11,09:29:16.000,101,11088430,13045,0,1681205355,13133.305611919997,89.68107573000452,53552.7720396 2023-04-11,09:29:17.000,101,11088418,12805,0,1681205356,13133.224776199997,89.68107573000452,53552.75806536001 2023-04-11,09:29:18.000,101,11088439,12765,0,1681205357,13133.238248820002,89.68107573000452,53552.68120704 2023-04-11,09:29:19.000,101,11088405,12845,0,1681205358,13133.271930369992,89.70927225000196,53552.834923680006 2023-04-11,09:29:20.000,101,11088465,12965,0,1681205359,13133.292139299992,89.67402659999789,53552.85588504001 2023-04-11,09:29:21.000,101,11088428,12965,0,1681205360,13133.271930369992,89.7022231200026,53552.765052480005 2023-04-11,09:29:22.000,101,11088449,12965,0,1681205361,13133.137204170001,89.65992833999917,53552.65325856 2023-04-11,09:29:23.000,101,11088465,13125,0,1681205362,13133.191094649992,89.65287920999981,53552.72312976 2023-04-11,09:29:24.000,101,11088454,12645,0,1681205363,13133.218039890002,89.63173182000173,53552.75107824 2023-04-11,09:29:25.000,101,11088425,12645,0,1681205364,13133.177622030002,89.65992833999917,53552.73710400001 2023-04-11,09:29:26.000,101,11088455,12925,0,1681205365,13133.170885719992,89.63173182000173,53552.73011688 2023-04-11,09:29:27.000,101,11088454,12765,0,1681205366,13133.116995240001,89.64583008000045,53552.70915552001 2023-04-11,09:29:28.000,101,11088405,12645,0,1681205367,13133.150676789992,89.63878095000109,53552.72312976 2023-04-11,09:29:29.000,101,11088406,12765,0,1681205368,13133.170885719992,89.62468269000237,53552.75107824 2023-04-11,09:29:30.000,101,11088489,13085,0,1681205369,13133.204567269997,89.63173182000173,53552.73011688 2023-04-11,09:29:31.000,101,11088407,12725,0,1681205370,13133.170885719992,89.62468269000237,53552.70915552001 2023-04-11,09:29:32.000,101,11088420,12925,0,1681205371,13133.096786310001,89.5894370399983,53552.646271440004 2023-04-11,09:29:33.000,101,11088435,12925,0,1681205372,13133.083313689996,89.6035353000043,53552.68819416001 2023-04-11,09:29:34.000,101,11088443,13005,0,1681205373,13133.110258929992,89.6035353000043,53552.75806536001 2023-04-11,09:29:35.000,101,11088409,12965,0,1681205374,13133.110258929992,89.61058443000366,53552.7720396 2023-04-11,09:29:36.000,101,11088415,12765,0,1681205375,13133.090049999992,89.5894370399983,53552.68120704 2023-04-11,09:29:37.000,101,11088442,12805,0,1681205376,13133.056368450001,89.5894370399983,53552.70915552001 2023-04-11,09:29:38.000,101,11088422,12805,0,1681205377,13132.982269039996,89.58238790999894,53552.65325856 2023-04-11,09:29:39.000,101,11088489,12845,0,1681205378,13133.002477969996,89.61058443000366,53552.69518128 2023-04-11,09:29:40.000,101,11088452,12605,0,1681205379,13133.009214279991,89.59648616999766,53552.74409112 2023-04-11,09:29:41.000,101,11088445,12685,0,1681205380,13132.982269039996,89.59648616999766,53552.66024568001 2023-04-11,09:29:42.000,101,11088436,12805,0,1681205381,13132.928378559991,89.59648616999766,53552.66024568001 2023-04-11,09:29:43.000,101,11088422,12765,0,1681205382,13132.928378559991,89.5894370399983,53552.68120704 2023-04-11,09:29:44.000,101,11088411,13005,0,1681205383,13132.962060109996,89.5894370399983,53552.74409112 2023-04-11,09:29:45.000,101,11088426,12925,0,1681205384,13132.941851179996,89.59648616999766,53552.68120704 2023-04-11,09:29:46.000,101,11088418,12765,0,1681205385,13132.87448808,89.58238790999894,53552.69518128 2023-04-11,09:29:47.000,101,11088421,12725,0,1681205386,13132.83407022,89.59648616999766,53552.66024568001 2023-04-11,09:29:48.000,101,11088456,12685,0,1681205387,13132.84754283999,89.6035353000043,53552.667232800006 2023-04-11,09:29:49.000,101,11088422,12965,0,1681205388,13132.86775176999,89.61763356000301,53552.73011688 2023-04-11,09:29:50.000,101,11088449,12805,0,1681205389,13132.83407022,89.63173182000173,53552.68819416001 2023-04-11,09:29:51.000,101,11088437,12885,0,1681205390,13132.82733390999,89.65992833999917,53552.69518128 2023-04-11,09:29:52.000,101,11088441,12765,0,1681205391,13132.80712497999,89.63173182000173,53552.68120704 2023-04-11,09:29:53.000,101,11088452,12805,0,1681205392,13132.90816962999,89.63878095000109,53552.75107824 2023-04-11,09:29:54.000,101,11088440,12885,0,1681205393,13132.861015459996,89.61763356000301,53552.77902672001 2023-04-11,09:29:55.000,101,11088410,12965,0,1681205394,13132.82733390999,89.65992833999917,53552.75806536001 2023-04-11,09:29:56.000,101,11088470,12565,0,1681205395,13132.87448808,89.66697746999853,53552.79998808 2023-04-11,09:29:57.000,101,11088447,12805,0,1681205396,13132.82733390999,89.68107573000452,53552.65325856 2023-04-11,09:29:58.000,101,11088442,12685,0,1681205397,13132.81386129,89.68812486000388,53552.68819416001 2023-04-11,09:29:59.000,101,11088424,13085,0,1681205398,13132.90816962999,89.68812486000388,53552.84889792 2023-04-11,09:30:00.000,101,11088441,12645,0,1681205399,13132.921642249996,89.69517399000324,53552.86287216 2023-04-11,09:30:01.000,101,11088458,12765,0,1681205400,13132.941851179996,89.71632138000132,53552.834923680006 2023-04-11,09:30:02.000,101,11088465,12805,0,1681205401,13132.89469701,89.75156702999811,53552.79998808 2023-04-11,09:30:03.000,101,11088500,12805,0,1681205402,13132.90816962999,89.74451789999875,53552.79998808 2023-04-11,09:30:04.000,101,11088439,12605,0,1681205403,13132.982269039996,89.7374687699994,53552.883833520005 2023-04-11,09:30:05.000,101,11088453,12805,0,1681205404,13133.022686899996,89.77271442000347,53552.86287216 2023-04-11,09:30:06.000,101,11088406,12765,0,1681205405,13133.015950590001,89.8361565899977,53552.89082064 2023-04-11,09:30:07.000,101,11088468,12445,0,1681205406,13132.948587489991,89.8361565899977,53552.79998808 2023-04-11,09:30:08.000,101,11088436,12805,0,1681205407,13133.069841069992,89.8009109400009,53552.911782 2023-04-11,09:30:09.000,101,11088426,12925,0,1681205408,13133.096786310001,89.81500919999962,53552.981653200004 2023-04-11,09:30:10.000,101,11088436,12605,0,1681205409,13133.130467859992,89.84320572000433,53552.981653200004 2023-04-11,09:30:11.000,101,11088424,12605,0,1681205410,13133.137204170001,89.87845137000113,53552.981653200004 2023-04-11,09:30:12.000,101,11088428,12605,0,1681205411,13133.123731549997,89.85730398000305,53552.95370472001 2023-04-11,09:30:13.000,101,11088431,12765,0,1681205412,13133.143940479997,89.88550050000049,53552.96767896 2023-04-11,09:30:14.000,101,11088381,13045,0,1681205413,13133.184358339997,89.87845137000113,53553.03755016 2023-04-11,09:30:15.000,101,11088463,12605,0,1681205414,13133.224776199997,89.89254962999985,53553.149344080004 2023-04-11,09:30:16.000,101,11088460,13005,0,1681205415,13133.211303579992,89.87845137000113,53553.12139560001 2023-04-11,09:30:17.000,101,11088454,13005,0,1681205416,13133.224776199997,89.89959875999921,53553.05851152 2023-04-11,09:30:18.000,101,11088440,13045,0,1681205417,13133.312348229992,89.87845137000113,53553.16331832001 2023-04-11,09:30:19.000,101,11088416,12765,0,1681205418,13133.298875610002,89.92074615000456,53553.17729256 2023-04-11,09:30:20.000,101,11088436,12765,0,1681205419,13133.332557159993,89.90664788999857,53553.19825392 2023-04-11,09:30:21.000,101,11088445,13005,0,1681205420,13133.319084540002,89.92074615000456,53553.170305440006 2023-04-11,09:30:22.000,101,11088440,12685,0,1681205421,13133.258457750002,89.9841883199988,53553.16331832001 2023-04-11,09:30:23.000,101,11088427,12805,0,1681205422,13133.319084540002,89.92074615000456,53553.23318952 2023-04-11,09:30:24.000,101,11088460,12965,0,1681205423,13133.393183949993,89.94189354000264,53553.33100920001 2023-04-11,09:30:25.000,101,11088473,12885,0,1681205424,13133.386447639998,89.96304093000072,53553.35197056 2023-04-11,09:30:26.000,101,11088429,12965,0,1681205425,13133.399920260003,89.97009006000008,53553.32402208 2023-04-11,09:30:27.000,101,11088458,12765,0,1681205426,13133.346029779997,89.97009006000008,53553.2960736 2023-04-11,09:30:28.000,101,11088437,12845,0,1681205427,13133.346029779997,89.99123744999815,53553.34498344 2023-04-11,09:30:29.000,101,11088409,12605,0,1681205428,13133.346029779997,89.99828658000479,53553.386906160005 2023-04-11,09:30:30.000,101,11088454,12965,0,1681205429,13133.393183949993,90.01943397000286,53553.39389328 2023-04-11,09:30:31.000,101,11088443,12725,0,1681205430,13133.366238709998,89.99123744999815,53553.45677736001 2023-04-11,09:30:32.000,101,11088422,12885,0,1681205431,13133.352766089993,89.97713918999943,53553.435816000005 2023-04-11,09:30:33.000,101,11088458,12885,0,1681205432,13133.379711330002,90.02648310000222,53553.56158416 2023-04-11,09:30:34.000,101,11088444,12885,0,1681205433,13133.413392879993,90.0123848400035,53553.505687200006 2023-04-11,09:30:35.000,101,11088445,12885,0,1681205434,13133.406656569998,90.01943397000286,53553.52664856001 2023-04-11,09:30:36.000,101,11088426,12885,0,1681205435,13133.447074429998,90.06877787999838,53553.56158416 2023-04-11,09:30:37.000,101,11088427,12605,0,1681205436,13133.399920260003,90.06172874999902,53553.51267432 2023-04-11,09:30:38.000,101,11088451,12965,0,1681205437,13133.413392879993,90.08992527000373,53553.5406228 2023-04-11,09:30:39.000,101,11088445,12925,0,1681205438,13133.433601809993,90.08287614000437,53553.63145536 2023-04-11,09:30:40.000,101,11088469,12845,0,1681205439,13133.487492289998,90.11107266000181,53553.652416720004 2023-04-11,09:30:41.000,101,11088418,13005,0,1681205440,13133.507701219998,90.13926917999925,53553.69433944001 2023-04-11,09:30:42.000,101,11088429,12805,0,1681205441,13133.447074429998,90.18156396000268,53553.63145536 2023-04-11,09:30:43.000,101,11088469,12725,0,1681205442,13133.494228599993,90.18156396000268,53553.68735232 2023-04-11,09:30:44.000,101,11088443,12965,0,1681205443,13133.521173839988,90.20976048000011,53553.73626216 2023-04-11,09:30:45.000,101,11088452,12805,0,1681205444,13133.474019669993,90.18861309000204,53553.76421064001 2023-04-11,09:30:46.000,101,11088444,12805,0,1681205445,13133.500964909988,90.22385873999883,53553.70132656 2023-04-11,09:30:47.000,101,11088412,12805,0,1681205446,13133.541382769989,90.21680960999947,53553.75722352 2023-04-11,09:30:48.000,101,11088438,12805,0,1681205447,13133.554855389993,90.20271135000075,53553.76421064001 2023-04-11,09:30:49.000,101,11088419,12765,0,1681205448,13133.581800629989,90.24500613000419,53553.86203032001 2023-04-11,09:30:50.000,101,11088413,12685,0,1681205449,13133.561591699989,90.2591043900029,53553.8550432 2023-04-11,09:30:51.000,101,11088487,12845,0,1681205450,13133.615482179994,90.22385873999883,53553.86203032001 2023-04-11,09:30:52.000,101,11088451,12805,0,1681205451,13133.595273249994,90.2591043900029,53553.841068960006 2023-04-11,09:30:53.000,101,11088407,12965,0,1681205452,13133.615482179994,90.27320265000162,53553.8550432 2023-04-11,09:30:54.000,101,11088452,12885,0,1681205453,13133.655900039994,90.26615352000226,53553.90395304 2023-04-11,09:30:55.000,101,11088421,12925,0,1681205454,13133.68284527999,90.2591043900029,53553.94587576 2023-04-11,09:30:56.000,101,11088451,12805,0,1681205455,13133.68284527999,90.2591043900029,53553.96683712 2023-04-11,09:30:57.000,101,11088449,12725,0,1681205456,13133.655900039994,90.31549742999778,53553.98081136001 2023-04-11,09:30:58.000,101,11088425,12765,0,1681205457,13133.736735759994,90.28730091000034,53554.02273408 2023-04-11,09:30:59.000,101,11088464,12645,0,1681205458,13133.696317899994,90.28025178000098,53553.987798480004 2023-04-11,09:31:00.000,101,11088410,13205,0,1681205459,13133.716526829994,90.2943500399997,53554.008759840006 2023-04-11,09:31:01.000,101,11088450,12845,0,1681205460,13133.655900039994,90.28730091000034,53553.952862879996 2023-04-11,09:31:02.000,101,11088455,12805,0,1681205461,13133.669372659999,90.31549742999778,53553.96683712 2023-04-11,09:31:03.000,101,11088432,12765,0,1681205462,13133.729999449999,90.31549742999778,53554.07863104001 2023-04-11,09:31:04.000,101,11088411,12685,0,1681205463,13133.78388992999,90.2943500399997,53554.14151512 2023-04-11,09:31:05.000,101,11088446,12845,0,1681205464,13133.8310441,90.35074308000185,53554.16946360001 2023-04-11,09:31:06.000,101,11088407,13045,0,1681205465,13133.837780409995,90.33664482000313,53554.155489360004 2023-04-11,09:31:07.000,101,11088489,12925,0,1681205466,13133.79062624,90.32254656000441,53554.106579520005 2023-04-11,09:31:08.000,101,11088414,12925,0,1681205467,13133.77041731,90.36484134000057,53554.09260528 2023-04-11,09:31:09.000,101,11088446,12965,0,1681205468,13133.86472564999,90.35779221000121,53554.21138632 2023-04-11,09:31:10.000,101,11088474,12925,0,1681205469,13133.857989339995,90.37893959999928,53554.23234768 2023-04-11,09:31:11.000,101,11088476,12485,0,1681205470,13133.8310441,90.40008699000464,53554.2393348 2023-04-11,09:31:12.000,101,11088430,12725,0,1681205471,13133.85125303,90.41418525000336,53554.21837344001 2023-04-11,09:31:13.000,101,11088438,12605,0,1681205472,13133.88493457999,90.407136120004,53554.29523176001 2023-04-11,09:31:14.000,101,11088436,12885,0,1681205473,13133.857989339995,90.41418525000336,53554.28125752 2023-04-11,09:31:15.000,101,11088457,12725,0,1681205474,13133.898407199995,90.42123438000272,53554.309206 2023-04-11,09:31:16.000,101,11088416,12805,0,1681205475,13133.91187982,90.41418525000336,53554.309206 2023-04-11,09:31:17.000,101,11088483,13045,0,1681205476,13133.85125303,90.42123438000272,53554.26029616 2023-04-11,09:31:18.000,101,11088446,12925,0,1681205477,13133.87146196,90.45648002999951,53554.30221888 2023-04-11,09:31:19.000,101,11088437,12605,0,1681205478,13133.93208875,90.44943090000015,53554.38606432001 2023-04-11,09:31:20.000,101,11088462,12765,0,1681205479,13133.91187982,90.43533264000143,53554.38606432001 2023-04-11,09:31:21.000,101,11088448,12725,0,1681205480,13133.90514350999,90.4423817700008,53554.43497416001 2023-04-11,09:31:22.000,101,11088428,12725,0,1681205481,13133.857989339995,90.46352915999887,53554.323180240004 2023-04-11,09:31:23.000,101,11088439,12805,0,1681205482,13133.918616129995,90.45648002999951,53554.40702568 2023-04-11,09:31:24.000,101,11088473,12765,0,1681205483,13133.898407199995,90.41418525000336,53554.4489484 2023-04-11,09:31:25.000,101,11088457,13165,0,1681205484,13133.91187982,90.47762742000486,53554.40003856 2023-04-11,09:31:26.000,101,11088449,12885,0,1681205485,13133.88493457999,90.46352915999887,53554.40702568 2023-04-11,09:31:27.000,101,11088454,12965,0,1681205486,13133.86472564999,90.5058239400023,53554.344141600006 2023-04-11,09:31:28.000,101,11088440,12965,0,1681205487,13133.87146196,90.47057828999823,53554.33715448001 2023-04-11,09:31:29.000,101,11088485,12765,0,1681205488,13133.97250661,90.4423817700008,53554.441961280005 2023-04-11,09:31:30.000,101,11088437,12605,0,1681205489,13133.91187982,90.45648002999951,53554.42798704 2023-04-11,09:31:31.000,101,11088466,13045,0,1681205490,13133.94556136999,90.46352915999887,53554.42798704 2023-04-11,09:31:32.000,101,11088435,12885,0,1681205491,13133.85125303,90.52697133000038,53554.43497416001 2023-04-11,09:31:33.000,101,11088471,12965,0,1681205492,13133.8310441,90.5058239400023,53554.40702568 2023-04-11,09:31:34.000,101,11088429,13085,0,1681205493,13133.898407199995,90.5058239400023,53554.490871120004 2023-04-11,09:31:35.000,101,11088442,12885,0,1681205494,13133.89167089,90.47057828999823,53554.490871120004 2023-04-11,09:31:36.000,101,11088472,12765,0,1681205495,13133.92535243999,90.52697133000038,53554.53279384001 2023-04-11,09:31:37.000,101,11088487,12765,0,1681205496,13133.88493457999,90.52697133000038,53554.48388400001 2023-04-11,09:31:38.000,101,11088446,12885,0,1681205497,13133.90514350999,90.51287307000166,53554.54676808 2023-04-11,09:31:39.000,101,11088452,13045,0,1681205498,13133.94556136999,90.51992220000102,53554.49785824 2023-04-11,09:31:40.000,101,11088402,12685,0,1681205499,13133.938825059995,90.53402045999974,53554.52580672 2023-04-11,09:31:41.000,101,11088415,12845,0,1681205500,13133.88493457999,90.51992220000102,53554.46292264001 2023-04-11,09:31:42.000,101,11088484,12805,0,1681205501,13133.87146196,90.52697133000038,53554.46990976 2023-04-11,09:31:43.000,101,11088427,13005,0,1681205502,13133.95229768,90.51287307000166,53554.61663928 2023-04-11,09:31:44.000,101,11088437,12685,0,1681205503,13133.94556136999,90.53402045999974,53554.59567792 2023-04-11,09:31:45.000,101,11088477,12685,0,1681205504,13133.98597922999,90.52697133000038,53554.57471656 2023-04-11,09:31:46.000,101,11088439,12845,0,1681205505,13133.94556136999,90.5410695899991,53554.55375520001 2023-04-11,09:31:47.000,101,11088466,12885,0,1681205506,13133.898407199995,90.51992220000102,53554.511832480006 2023-04-11,09:31:48.000,101,11088425,12965,0,1681205507,13133.878198269995,90.52697133000038,53554.5188196 2023-04-11,09:31:49.000,101,11088416,13125,0,1681205508,13133.918616129995,90.5058239400023,53554.53978096 2023-04-11,09:31:50.000,101,11088477,12805,0,1681205509,13133.92535243999,90.53402045999974,53554.59567792 2023-04-11,09:31:51.000,101,11088443,12805,0,1681205510,13133.95229768,90.55516784999782,53554.5886908 2023-04-11,09:31:52.000,101,11088437,12885,0,1681205511,13133.94556136999,90.53402045999974,53554.5886908 2023-04-11,09:31:53.000,101,11088415,12605,0,1681205512,13133.94556136999,90.51992220000102,53554.63760064 2023-04-11,09:31:54.000,101,11088464,12805,0,1681205513,13133.97250661,90.56221698000445,53554.66554912 2023-04-11,09:31:55.000,101,11088441,12885,0,1681205514,13133.938825059995,90.5410695899991,53554.60266504001 2023-04-11,09:31:56.000,101,11088415,12805,0,1681205515,13133.93208875,90.5410695899991,53554.63061352001 2023-04-11,09:31:57.000,101,11088443,12965,0,1681205516,13133.898407199995,90.54811871999846,53554.58170368001 2023-04-11,09:31:58.000,101,11088427,12805,0,1681205517,13133.88493457999,90.54811871999846,53554.5886908 2023-04-11,09:31:59.000,101,11088464,12805,0,1681205518,13133.959033989995,90.52697133000038,53554.658562000004 2023-04-11,09:32:00.000,101,11088431,12925,0,1681205519,13133.96577029999,90.54811871999846,53554.658562000004 2023-04-11,09:32:01.000,101,11088439,12965,0,1681205520,13133.94556136999,90.55516784999782,53554.68651048 2023-04-11,09:32:02.000,101,11088432,12885,0,1681205521,13133.85125303,90.52697133000038,53554.609652160005 2023-04-11,09:32:03.000,101,11088456,12925,0,1681205522,13133.817571479995,90.52697133000038,53554.658562000004 2023-04-11,09:32:04.000,101,11088450,13085,0,1681205523,13133.89167089,90.56221698000445,53554.67253624001 2023-04-11,09:32:05.000,101,11088474,12845,0,1681205524,13133.90514350999,90.56221698000445,53554.679523360006 2023-04-11,09:32:06.000,101,11088407,13005,0,1681205525,13133.878198269995,90.55516784999782,53554.658562000004 2023-04-11,09:32:07.000,101,11088454,13045,0,1681205526,13133.88493457999,90.56221698000445,53554.65157488001 2023-04-11,09:32:08.000,101,11088480,12845,0,1681205527,13133.85125303,90.59041350000189,53554.67253624001 2023-04-11,09:32:09.000,101,11088484,12845,0,1681205528,13133.86472564999,90.58336437000253,53554.74240744 2023-04-11,09:32:10.000,101,11088442,12765,0,1681205529,13133.80409885999,90.61156088999996,53554.728433200005 2023-04-11,09:32:11.000,101,11088423,12845,0,1681205530,13133.79062624,90.61156088999996,53554.6934976 2023-04-11,09:32:12.000,101,11088487,12805,0,1681205531,13133.72326313999,90.67500306000147,53554.67253624001 2023-04-11,09:32:13.000,101,11088490,12885,0,1681205532,13133.68284527999,90.66090480000275,53554.61663928 2023-04-11,09:32:14.000,101,11088435,12965,0,1681205533,13133.729999449999,90.64680654000404,53554.67253624001 2023-04-11,09:32:15.000,101,11088459,12845,0,1681205534,13133.736735759994,90.63270827999804,53554.71445896 2023-04-11,09:32:16.000,101,11088478,13005,0,1681205535,13133.709790519999,90.66795393000211,53554.73542032 2023-04-11,09:32:17.000,101,11088463,12765,0,1681205536,13133.655900039994,90.66795393000211,53554.609652160005 2023-04-11,09:32:18.000,101,11088422,12685,0,1681205537,13133.669372659999,90.70319957999891,53554.74939456001 2023-04-11,09:32:19.000,101,11088428,12765,0,1681205538,13133.696317899994,90.7172978400049,53554.66554912 2023-04-11,09:32:20.000,101,11088455,12565,0,1681205539,13133.662636349989,90.70319957999891,53554.71445896 2023-04-11,09:32:21.000,101,11088457,12765,0,1681205540,13133.595273249994,90.70319957999891,53554.609652160005 2023-04-11,09:32:22.000,101,11088450,12925,0,1681205541,13133.588536939998,90.69615044999955,53554.60266504001 2023-04-11,09:32:23.000,101,11088393,13045,0,1681205542,13133.595273249994,90.68910132000019,53554.658562000004 2023-04-11,09:32:24.000,101,11088463,12885,0,1681205543,13133.588536939998,90.68910132000019,53554.70747184 2023-04-11,09:32:25.000,101,11088429,13165,0,1681205544,13133.568328009998,90.68205219000083,53554.66554912 2023-04-11,09:32:26.000,101,11088470,13125,0,1681205545,13133.521173839988,90.70319957999891,53554.63061352001 2023-04-11,09:32:27.000,101,11088412,12885,0,1681205546,13133.507701219998,90.68205219000083,53554.59567792 2023-04-11,09:32:28.000,101,11088450,12565,0,1681205547,13133.494228599993,90.72434697000426,53554.623626399996 2023-04-11,09:32:29.000,101,11088431,12605,0,1681205548,13133.494228599993,90.7172978400049,53554.65157488001 2023-04-11,09:32:30.000,101,11088429,12765,0,1681205549,13133.474019669993,90.7525434900017,53554.63061352001 2023-04-11,09:32:31.000,101,11088434,12725,0,1681205550,13133.447074429998,90.80893653000385,53554.61663928 2023-04-11,09:32:32.000,101,11088439,12805,0,1681205551,13133.447074429998,90.77369087999978,53554.658562000004 2023-04-11,09:32:33.000,101,11088438,12845,0,1681205552,13133.500964909988,90.73844523000298,53554.67253624001 2023-04-11,09:32:34.000,101,11088470,12765,0,1681205553,13133.467283359998,90.73844523000298,53554.68651048 2023-04-11,09:32:35.000,101,11088438,12845,0,1681205554,13133.453810739993,90.78074000999914,53554.67253624001 2023-04-11,09:32:36.000,101,11088465,12765,0,1681205555,13133.447074429998,90.76664175000042,53554.679523360006 2023-04-11,09:32:37.000,101,11088393,13005,0,1681205556,13133.413392879993,90.80188740000449,53554.61663928 2023-04-11,09:32:38.000,101,11088451,13165,0,1681205557,13133.433601809993,90.7877891399985,53554.66554912 2023-04-11,09:32:39.000,101,11088481,12765,0,1681205558,13133.487492289998,90.7525434900017,53554.679523360006 2023-04-11,09:32:40.000,101,11088441,12805,0,1681205559,13133.480755979988,90.7877891399985,53554.71445896 2023-04-11,09:32:41.000,101,11088469,12885,0,1681205560,13133.500964909988,90.79483826999785,53554.70747184 2023-04-11,09:32:42.000,101,11088453,12925,0,1681205561,13133.453810739993,90.81598566000321,53554.70747184 2023-04-11,09:32:43.000,101,11088469,12765,0,1681205562,13133.406656569998,90.79483826999785,53554.5886908 2023-04-11,09:32:44.000,101,11088472,12845,0,1681205563,13133.433601809993,90.85828043999936,53554.63760064 2023-04-11,09:32:45.000,101,11088451,12725,0,1681205564,13133.413392879993,90.83008392000193,53554.66554912 2023-04-11,09:32:46.000,101,11088439,12965,0,1681205565,13133.426865499998,90.83713305000128,53554.6934976 2023-04-11,09:32:47.000,101,11088474,13005,0,1681205566,13133.399920260003,90.85123131,53554.61663928 2023-04-11,09:32:48.000,101,11088459,12965,0,1681205567,13133.393183949993,90.85123131,53554.63061352001 2023-04-11,09:32:49.000,101,11088442,12685,0,1681205568,13133.379711330002,90.87942783000472,53554.658562000004 2023-04-11,09:32:50.000,101,11088455,13045,0,1681205569,13133.406656569998,90.90057522000279,53554.68651048 2023-04-11,09:32:51.000,101,11088432,12805,0,1681205570,13133.413392879993,90.92172261000087,53554.64458776 2023-04-11,09:32:52.000,101,11088449,12925,0,1681205571,13133.399920260003,90.92172261000087,53554.658562000004 2023-04-11,09:32:53.000,101,11088468,12885,0,1681205572,13133.359502400002,90.97106652000366,53554.658562000004 2023-04-11,09:32:54.000,101,11088456,12605,0,1681205573,13133.386447639998,90.97106652000366,53554.63061352001 2023-04-11,09:32:55.000,101,11088454,13125,0,1681205574,13133.447074429998,90.97106652000366,53554.70048472001 2023-04-11,09:32:56.000,101,11088479,13005,0,1681205575,13133.453810739993,91.02745955999853,53554.658562000004 2023-04-11,09:32:57.000,101,11088405,13125,0,1681205576,13133.413392879993,91.03450868999789,53554.609652160005 2023-04-11,09:32:58.000,101,11088443,12885,0,1681205577,13133.453810739993,91.03450868999789,53554.72144608001 2023-04-11,09:32:59.000,101,11088464,13005,0,1681205578,13133.453810739993,91.05565608000325,53554.658562000004 2023-04-11,09:33:00.000,101,11088445,12845,0,1681205579,13133.460547049988,91.0627052100026,53554.72144608001 2023-04-11,09:33:01.000,101,11088394,12805,0,1681205580,13133.426865499998,91.0627052100026,53554.63760064 2023-04-11,09:33:02.000,101,11088437,12685,0,1681205581,13133.393183949993,91.11909825000475,53554.64458776 2023-04-11,09:33:03.000,101,11088432,12925,0,1681205582,13133.507701219998,91.08385260000068,53554.75638168 2023-04-11,09:33:04.000,101,11088432,12925,0,1681205583,13133.474019669993,91.10499998999876,53554.7633688 2023-04-11,09:33:05.000,101,11088424,12845,0,1681205584,13133.514437529993,91.12614738000411,53554.67253624001 2023-04-11,09:33:06.000,101,11088467,12845,0,1681205585,13133.494228599993,91.11204911999812,53554.728433200005 2023-04-11,09:33:07.000,101,11088478,12845,0,1681205586,13133.480755979988,91.11909825000475,53554.679523360006 2023-04-11,09:33:08.000,101,11088452,12925,0,1681205587,13133.447074429998,91.13319651000347,53554.658562000004 2023-04-11,09:33:09.000,101,11088455,12805,0,1681205588,13133.467283359998,91.14024564000283,53554.61663928 2023-04-11,09:33:10.000,101,11088454,12965,0,1681205589,13133.494228599993,91.11204911999812,53554.70048472001 2023-04-11,09:33:11.000,101,11088454,12725,0,1681205590,13133.460547049988,91.11204911999812,53554.68651048 2023-04-11,09:33:12.000,101,11088452,12845,0,1681205591,13133.474019669993,91.11909825000475,53554.63061352001 2023-04-11,09:33:13.000,101,11088451,12925,0,1681205592,13133.460547049988,91.11909825000475,53554.6934976 2023-04-11,09:33:14.000,101,11088473,13005,0,1681205593,13133.453810739993,91.14024564000283,53554.65157488001 2023-04-11,09:33:15.000,101,11088478,12885,0,1681205594,13133.453810739993,91.14729477000219,53554.63760064 2023-04-11,09:33:16.000,101,11088442,12885,0,1681205595,13133.433601809993,91.14024564000283,53554.70048472001 2023-04-11,09:33:17.000,101,11088469,12525,0,1681205596,13133.399920260003,91.14729477000219,53554.66554912 2023-04-11,09:33:18.000,101,11088440,12805,0,1681205597,13133.359502400002,91.18958954999835,53554.57471656 2023-04-11,09:33:19.000,101,11088407,13085,0,1681205598,13133.433601809993,91.14024564000283,53554.71445896 2023-04-11,09:33:20.000,101,11088432,12925,0,1681205599,13133.406656569998,91.14729477000219,53554.679523360006 2023-04-11,09:33:21.000,101,11088450,12805,0,1681205600,13133.359502400002,91.13319651000347,53554.679523360006 2023-04-11,09:33:22.000,101,11088478,12805,0,1681205601,13133.319084540002,91.12614738000411,53554.64458776 2023-04-11,09:33:23.000,101,11088452,13005,0,1681205602,13133.339293470002,91.16139303000091,53554.63760064 2023-04-11,09:33:24.000,101,11088429,12925,0,1681205603,13133.346029779997,91.16139303000091,53554.70747184 2023-04-11,09:33:25.000,101,11088460,12885,0,1681205604,13133.305611919997,91.16844216000027,53554.63061352001 2023-04-11,09:33:26.000,101,11088431,12965,0,1681205605,13133.325820849997,91.11909825000475,53554.67253624001 2023-04-11,09:33:27.000,101,11088425,12885,0,1681205606,13133.285402989997,91.11204911999812,53554.57471656 2023-04-11,09:33:28.000,101,11088421,13045,0,1681205607,13133.305611919997,91.15434390000155,53554.61663928 2023-04-11,09:33:29.000,101,11088479,12645,0,1681205608,13133.352766089993,91.14729477000219,53554.63760064 2023-04-11,09:33:30.000,101,11088438,12925,0,1681205609,13133.298875610002,91.12614738000411,53554.60266504001 2023-04-11,09:33:31.000,101,11088416,12725,0,1681205610,13133.319084540002,91.13319651000347,53554.59567792 2023-04-11,09:33:32.000,101,11088410,12885,0,1681205611,13133.319084540002,91.14729477000219,53554.58170368001 2023-04-11,09:33:33.000,101,11088472,12765,0,1681205612,13133.258457750002,91.15434390000155,53554.53279384001 2023-04-11,09:33:34.000,101,11088444,12605,0,1681205613,13133.305611919997,91.14729477000219,53554.52580672 2023-04-11,09:33:35.000,101,11088422,12885,0,1681205614,13133.413392879993,91.14729477000219,53554.66554912 2023-04-11,09:33:36.000,101,11088446,12765,0,1681205615,13133.440338119988,91.13319651000347,53554.66554912 2023-04-11,09:33:37.000,101,11088416,12765,0,1681205616,13133.413392879993,91.10499998999876,53554.61663928 2023-04-11,09:33:38.000,101,11088448,12685,0,1681205617,13133.440338119988,91.10499998999876,53554.623626399996 2023-04-11,09:33:39.000,101,11088453,12805,0,1681205618,13133.399920260003,91.0979508599994,53554.59567792 2023-04-11,09:33:40.000,101,11088461,12805,0,1681205619,13133.413392879993,91.11909825000475,53554.65157488001 2023-04-11,09:33:41.000,101,11088468,12965,0,1681205620,13133.366238709998,91.11909825000475,53554.5886908 2023-04-11,09:33:42.000,101,11088453,13045,0,1681205621,13133.366238709998,91.15434390000155,53554.55375520001 2023-04-11,09:33:43.000,101,11088509,12925,0,1681205622,13133.487492289998,91.14024564000283,53554.60266504001 2023-04-11,09:33:44.000,101,11088429,12685,0,1681205623,13133.480755979988,91.14024564000283,53554.63061352001 2023-04-11,09:33:45.000,101,11088452,13045,0,1681205624,13133.406656569998,91.15434390000155,53554.61663928 2023-04-11,09:33:46.000,101,11088486,12925,0,1681205625,13133.359502400002,91.12614738000411,53554.58170368001 2023-04-11,09:33:47.000,101,11088459,12645,0,1681205626,13133.285402989997,91.12614738000411,53554.49785824 2023-04-11,09:33:48.000,101,11088456,12765,0,1681205627,13133.339293470002,91.13319651000347,53554.50484536001 2023-04-11,09:33:49.000,101,11088421,12805,0,1681205628,13133.339293470002,91.14024564000283,53554.490871120004 2023-04-11,09:33:50.000,101,11088436,12845,0,1681205629,13133.292139299992,91.12614738000411,53554.50484536001 2023-04-11,09:33:51.000,101,11088434,12765,0,1681205630,13133.238248820002,91.16139303000091,53554.48388400001 2023-04-11,09:33:52.000,101,11088470,12765,0,1681205631,13133.265194059997,91.14024564000283,53554.455935519996 2023-04-11,09:33:53.000,101,11088445,12765,0,1681205632,13133.339293470002,91.16844216000027,53554.50484536001 2023-04-11,09:33:54.000,101,11088468,12925,0,1681205633,13133.278666680002,91.13319651000347,53554.48388400001 2023-04-11,09:33:55.000,101,11088420,12965,0,1681205634,13133.251721439992,91.12614738000411,53554.4489484 2023-04-11,09:33:56.000,101,11088477,12925,0,1681205635,13133.224776199997,91.11204911999812,53554.42099992 2023-04-11,09:33:57.000,101,11088422,12765,0,1681205636,13133.164149409997,91.13319651000347,53554.38606432001 2023-04-11,09:33:58.000,101,11088409,12845,0,1681205637,13133.177622030002,91.14729477000219,53554.3790772 2023-04-11,09:33:59.000,101,11088469,12725,0,1681205638,13133.218039890002,91.10499998999876,53554.4489484 2023-04-11,09:34:00.000,101,11088455,13085,0,1681205639,13133.204567269997,91.10499998999876,53554.4489484 2023-04-11,09:34:01.000,101,11088455,12885,0,1681205640,13133.204567269997,91.14024564000283,53554.3790772 2023-04-11,09:34:02.000,101,11088449,12925,0,1681205641,13133.150676789992,91.14729477000219,53554.35112872 2023-04-11,09:34:03.000,101,11088439,13125,0,1681205642,13133.110258929992,91.12614738000411,53554.35811584 2023-04-11,09:34:04.000,101,11088447,13005,0,1681205643,13133.110258929992,91.12614738000411,53554.33715448001 2023-04-11,09:34:05.000,101,11088428,12885,0,1681205644,13133.116995240001,91.10499998999876,53554.31619312001 2023-04-11,09:34:06.000,101,11088419,12925,0,1681205645,13133.116995240001,91.11204911999812,53554.33715448001 2023-04-11,09:34:07.000,101,11088458,12645,0,1681205646,13133.049632139991,91.16844216000027,53554.26029616 2023-04-11,09:34:08.000,101,11088466,12645,0,1681205647,13133.090049999992,91.16139303000091,53554.21837344001 2023-04-11,09:34:09.000,101,11088472,12805,0,1681205648,13133.123731549997,91.16139303000091,53554.26029616 2023-04-11,09:34:10.000,101,11088441,12965,0,1681205649,13133.123731549997,91.16844216000027,53554.25330904 2023-04-11,09:34:11.000,101,11088429,12605,0,1681205650,13133.083313689996,91.15434390000155,53554.23234768 2023-04-11,09:34:12.000,101,11088451,12645,0,1681205651,13133.015950590001,91.1966386799977,53554.16247648 2023-04-11,09:34:13.000,101,11088489,13005,0,1681205652,13132.995741660001,91.15434390000155,53554.16247648 2023-04-11,09:34:14.000,101,11088422,12765,0,1681205653,13132.995741660001,91.20368781000434,53554.155489360004 2023-04-11,09:34:15.000,101,11088441,12885,0,1681205654,13133.096786310001,91.17549128999963,53554.21138632 2023-04-11,09:34:16.000,101,11088462,12805,0,1681205655,13133.049632139991,91.16844216000027,53554.19741208001 2023-04-11,09:34:17.000,101,11088440,13085,0,1681205656,13133.022686899996,91.16844216000027,53554.176450720006 2023-04-11,09:34:18.000,101,11088488,12605,0,1681205657,13133.083313689996,91.1966386799977,53554.120553759996 2023-04-11,09:34:19.000,101,11088466,12805,0,1681205658,13133.036159520001,91.18958954999835,53554.09959240001 2023-04-11,09:34:20.000,101,11088438,12885,0,1681205659,13133.063104759996,91.20368781000434,53554.155489360004 2023-04-11,09:34:21.000,101,11088456,12965,0,1681205660,13132.9553238,91.20368781000434,53554.0646568 2023-04-11,09:34:22.000,101,11088417,12885,0,1681205661,13132.948587489991,91.22483520000242,53554.01574696 2023-04-11,09:34:23.000,101,11088441,12965,0,1681205662,13133.049632139991,91.2107369400037,53554.120553759996 2023-04-11,09:34:24.000,101,11088434,12765,0,1681205663,13133.076577380001,91.18254041999899,53554.09959240001 2023-04-11,09:34:25.000,101,11088479,12885,0,1681205664,13133.029423209991,91.1966386799977,53554.07164392 2023-04-11,09:34:26.000,101,11088471,12965,0,1681205665,13132.995741660001,91.21778607000306,53554.05068256001 2023-04-11,09:34:27.000,101,11088498,13085,0,1681205666,13132.928378559991,91.26008084999921,53554.01574696 2023-04-11,09:34:28.000,101,11088451,12885,0,1681205667,13132.90816962999,91.2459825900005,53554.02273408 2023-04-11,09:34:29.000,101,11088433,12925,0,1681205668,13132.968796419991,91.22483520000242,53554.01574696 2023-04-11,09:34:30.000,101,11088451,12885,0,1681205669,13132.97553273,91.25303171999985,53554.00177272001 2023-04-11,09:34:31.000,101,11088465,12605,0,1681205670,13132.968796419991,91.26008084999921,53553.97382424 2023-04-11,09:34:32.000,101,11088436,12845,0,1681205671,13132.982269039996,91.26008084999921,53554.02273408 2023-04-11,09:34:33.000,101,11088475,12885,0,1681205672,13132.989005349991,91.25303171999985,53553.9947856 2023-04-11,09:34:34.000,101,11088430,12765,0,1681205673,13132.97553273,91.28827737000393,53553.97382424 2023-04-11,09:34:35.000,101,11088467,12925,0,1681205674,13132.97553273,91.26008084999921,53553.89696592 2023-04-11,09:34:36.000,101,11088452,13125,0,1681205675,13132.9553238,91.26008084999921,53553.87600456 2023-04-11,09:34:37.000,101,11088458,12885,0,1681205676,13132.941851179996,91.23893346000114,53553.88299168001 2023-04-11,09:34:38.000,101,11088413,12765,0,1681205677,13132.941851179996,91.28827737000393,53553.84805608 2023-04-11,09:34:39.000,101,11088453,12885,0,1681205678,13132.989005349991,91.33057215000008,53553.90395304 2023-04-11,09:34:40.000,101,11088429,13005,0,1681205679,13133.056368450001,91.38696519000223,53553.98081136001 2023-04-11,09:34:41.000,101,11088425,12845,0,1681205680,13133.042895829996,91.3446704099988,53553.91094016001 2023-04-11,09:34:42.000,101,11088413,13005,0,1681205681,13133.029423209991,91.35171953999816,53553.93190152001 2023-04-11,09:34:43.000,101,11088435,12925,0,1681205682,13132.9553238,91.36581780000415,53553.82709472 2023-04-11,09:34:44.000,101,11088419,13005,0,1681205683,13133.009214279991,91.37991606000287,53553.86203032001 2023-04-11,09:34:45.000,101,11088471,12965,0,1681205684,13133.009214279991,91.36581780000415,53553.889978800005 2023-04-11,09:34:46.000,101,11088439,12965,0,1681205685,13133.002477969996,91.41516170999967,53553.90395304 2023-04-11,09:34:47.000,101,11088440,12965,0,1681205686,13133.022686899996,91.41516170999967,53553.841068960006 2023-04-11,09:34:48.000,101,11088426,13005,0,1681205687,13133.009214279991,91.41516170999967,53553.87600456 2023-04-11,09:34:49.000,101,11088452,12765,0,1681205688,13133.049632139991,91.43630909999774,53553.91792728 2023-04-11,09:34:50.000,101,11088422,12605,0,1681205689,13133.056368450001,91.42925996999838,53553.86901744 2023-04-11,09:34:51.000,101,11088444,12805,0,1681205690,13133.063104759996,91.43630909999774,53553.8550432 2023-04-11,09:34:52.000,101,11088474,12685,0,1681205691,13133.015950590001,91.47860388000117,53553.80613336 2023-04-11,09:34:53.000,101,11088435,12805,0,1681205692,13133.036159520001,91.44335823000438,53553.82709472 2023-04-11,09:34:54.000,101,11088416,12885,0,1681205693,13133.069841069992,91.47860388000117,53553.87600456 2023-04-11,09:34:55.000,101,11088397,13005,0,1681205694,13133.103522619997,91.48565301000053,53553.87600456 2023-04-11,09:34:56.000,101,11088421,12685,0,1681205695,13133.083313689996,91.51384952999797,53553.8550432 2023-04-11,09:34:57.000,101,11088394,12765,0,1681205696,13133.103522619997,91.51384952999797,53553.76421064001 2023-04-11,09:34:58.000,101,11088443,13005,0,1681205697,13133.116995240001,91.5208986600046,53553.785171999996 2023-04-11,09:34:59.000,101,11088443,12925,0,1681205698,13133.123731549997,91.49975126999925,53553.81312048001 2023-04-11,09:35:00.000,101,11088431,12845,0,1681205699,13133.090049999992,91.5561443100014,53553.785171999996 2023-04-11,09:35:01.000,101,11088442,12685,0,1681205700,13133.042895829996,91.5208986600046,53553.72927504 2023-04-11,09:35:02.000,101,11088440,12925,0,1681205701,13133.096786310001,91.53499692000332,53553.771197760005 2023-04-11,09:35:03.000,101,11088426,12925,0,1681205702,13133.184358339997,91.56319344000076,53553.87600456 2023-04-11,09:35:04.000,101,11088421,12965,0,1681205703,13133.224776199997,91.54204605000268,53553.889978800005 2023-04-11,09:35:05.000,101,11088430,12885,0,1681205704,13133.184358339997,91.5561443100014,53553.841068960006 2023-04-11,09:35:06.000,101,11088435,12725,0,1681205705,13133.218039890002,91.5208986600046,53553.81312048001 2023-04-11,09:35:07.000,101,11088424,12845,0,1681205706,13133.170885719992,91.51384952999797,53553.73626216 2023-04-11,09:35:08.000,101,11088472,12765,0,1681205707,13133.197830960002,91.5208986600046,53553.771197760005 2023-04-11,09:35:09.000,101,11088431,12765,0,1681205708,13133.244985129997,91.5208986600046,53553.80613336 2023-04-11,09:35:10.000,101,11088494,13045,0,1681205709,13133.305611919997,91.5561443100014,53553.83408184001 2023-04-11,09:35:11.000,101,11088459,12805,0,1681205710,13133.244985129997,91.54204605000268,53553.83408184001 2023-04-11,09:35:12.000,101,11088445,12645,0,1681205711,13133.285402989997,91.48565301000053,53553.82709472 2023-04-11,09:35:13.000,101,11088471,12805,0,1681205712,13133.325820849997,91.49975126999925,53553.86203032001 2023-04-11,09:35:14.000,101,11088449,12925,0,1681205713,13133.346029779997,91.51384952999797,53553.88299168001 2023-04-11,09:35:15.000,101,11088417,13005,0,1681205714,13133.332557159993,91.46450562000246,53553.841068960006 2023-04-11,09:35:16.000,101,11088452,13005,0,1681205715,13133.366238709998,91.50680039999861,53553.841068960006 2023-04-11,09:35:17.000,101,11088487,12765,0,1681205716,13133.319084540002,91.54204605000268,53553.80613336 2023-04-11,09:35:18.000,101,11088446,12965,0,1681205717,13133.352766089993,91.50680039999861,53553.74324928001 2023-04-11,09:35:19.000,101,11088451,12725,0,1681205718,13133.413392879993,91.47155475000181,53553.820107600004 2023-04-11,09:35:20.000,101,11088471,12685,0,1681205719,13133.406656569998,91.44335823000438,53553.841068960006 2023-04-11,09:35:21.000,101,11088449,13125,0,1681205720,13133.413392879993,91.42925996999838,53553.82709472 2023-04-11,09:35:22.000,101,11088435,12685,0,1681205721,13133.346029779997,91.41516170999967,53553.71530080001 2023-04-11,09:35:23.000,101,11088464,12845,0,1681205722,13133.339293470002,91.40106345000095,53553.70132656 2023-04-11,09:35:24.000,101,11088430,12805,0,1681205723,13133.325820849997,91.41516170999967,53553.76421064001 2023-04-11,09:35:25.000,101,11088452,12885,0,1681205724,13133.359502400002,91.39401432000159,53553.7502364 2023-04-11,09:35:26.000,101,11088432,12725,0,1681205725,13133.332557159993,91.37286693000351,53553.77818488 2023-04-11,09:35:27.000,101,11088410,12685,0,1681205726,13133.319084540002,91.38696519000223,53553.7502364 2023-04-11,09:35:28.000,101,11088442,12765,0,1681205727,13133.285402989997,91.35171953999816,53553.70831368 2023-04-11,09:35:29.000,101,11088456,12805,0,1681205728,13133.332557159993,91.36581780000415,53553.77818488 2023-04-11,09:35:30.000,101,11088454,12725,0,1681205729,13133.319084540002,91.35876867000479,53553.72927504 2023-04-11,09:35:31.000,101,11088409,13085,0,1681205730,13133.359502400002,91.29532650000328,53553.75722352 2023-04-11,09:35:32.000,101,11088398,13085,0,1681205731,13133.231512509992,91.30237563000264,53553.6803652 2023-04-11,09:35:33.000,101,11088483,12685,0,1681205732,13133.278666680002,91.33057215000008,53553.68735232 2023-04-11,09:35:34.000,101,11088430,12925,0,1681205733,13133.298875610002,91.26712997999857,53553.70831368 2023-04-11,09:35:35.000,101,11088435,13085,0,1681205734,13133.359502400002,91.27417910999793,53553.75722352 2023-04-11,09:35:36.000,101,11088454,12965,0,1681205735,13133.278666680002,91.26712997999857,53553.69433944001 2023-04-11,09:35:37.000,101,11088424,13045,0,1681205736,13133.265194059997,91.27417910999793,53553.68735232 2023-04-11,09:35:38.000,101,11088445,12925,0,1681205737,13133.305611919997,91.26008084999921,53553.722287920005 2023-04-11,09:35:39.000,101,11088450,13045,0,1681205738,13133.292139299992,91.25303171999985,53553.71530080001 2023-04-11,09:35:40.000,101,11088436,13205,0,1681205739,13133.265194059997,91.18254041999899,53553.70831368 2023-04-11,09:35:41.000,101,11088483,12685,0,1681205740,13133.164149409997,91.18958954999835,53553.61748112001 2023-04-11,09:35:42.000,101,11088425,12725,0,1681205741,13133.211303579992,91.23893346000114,53553.61748112001 2023-04-11,09:35:43.000,101,11088397,12885,0,1681205742,13133.271930369992,91.22483520000242,53553.68735232 2023-04-11,09:35:44.000,101,11088468,12845,0,1681205743,13133.251721439992,91.18958954999835,53553.69433944001 2023-04-11,09:35:45.000,101,11088416,12685,0,1681205744,13133.285402989997,91.16139303000091,53553.71530080001 2023-04-11,09:35:46.000,101,11088410,12845,0,1681205745,13133.271930369992,91.14024564000283,53553.68735232 2023-04-11,09:35:47.000,101,11088436,12805,0,1681205746,13133.191094649992,91.15434390000155,53553.56158416 2023-04-11,09:35:48.000,101,11088471,12925,0,1681205747,13133.164149409997,91.11204911999812,53553.51966144 2023-04-11,09:35:49.000,101,11088480,12685,0,1681205748,13133.231512509992,91.11204911999812,53553.58953264 2023-04-11,09:35:50.000,101,11088435,13005,0,1681205749,13133.191094649992,91.05565608000325,53553.61748112001 2023-04-11,09:35:51.000,101,11088400,12885,0,1681205750,13133.170885719992,91.10499998999876,53553.59651976001 2023-04-11,09:35:52.000,101,11088437,12885,0,1681205751,13133.238248820002,91.04155782000453,53553.63145536 2023-04-11,09:35:53.000,101,11088445,12605,0,1681205752,13133.265194059997,91.02745955999853,53553.71530080001 2023-04-11,09:35:54.000,101,11088479,12645,0,1681205753,13133.211303579992,91.03450868999789,53553.63844248 2023-04-11,09:35:55.000,101,11088452,13005,0,1681205754,13133.204567269997,90.9992630400011,53553.66639096001 2023-04-11,09:35:56.000,101,11088424,12845,0,1681205755,13133.164149409997,91.02041042999917,53553.62446824001 2023-04-11,09:35:57.000,101,11088469,12925,0,1681205756,13133.123731549997,90.95696825999767,53553.53363568 2023-04-11,09:35:58.000,101,11088482,12925,0,1681205757,13133.096786310001,90.97811565000302,53553.51966144 2023-04-11,09:35:59.000,101,11088454,12965,0,1681205758,13133.191094649992,90.92877174000023,53553.63145536 2023-04-11,09:36:00.000,101,11088453,12685,0,1681205759,13133.150676789992,90.95696825999767,53553.6803652 2023-04-11,09:36:01.000,101,11088391,13005,0,1681205760,13133.170885719992,90.9499191299983,53553.610494 2023-04-11,09:36:02.000,101,11088422,12805,0,1681205761,13133.076577380001,90.9640173900043,53553.57555840001 2023-04-11,09:36:03.000,101,11088426,12845,0,1681205762,13133.150676789992,90.94286999999895,53553.61748112001 2023-04-11,09:36:04.000,101,11088441,12805,0,1681205763,13133.150676789992,90.93582086999959,53553.610494 2023-04-11,09:36:05.000,101,11088468,12805,0,1681205764,13133.123731549997,90.91467348000151,53553.58953264 2023-04-11,09:36:06.000,101,11088456,12685,0,1681205765,13133.083313689996,90.90762435000215,53553.59651976001 2023-04-11,09:36:07.000,101,11088431,13085,0,1681205766,13133.063104759996,90.90057522000279,53553.59651976001 2023-04-11,09:36:08.000,101,11088378,12845,0,1681205767,13133.069841069992,90.89352609000343,53553.54760992001 2023-04-11,09:36:09.000,101,11088453,12725,0,1681205768,13133.103522619997,90.86532956999872,53553.61748112001 2023-04-11,09:36:10.000,101,11088440,12885,0,1681205769,13133.042895829996,90.85123131,53553.58953264 2023-04-11,09:36:11.000,101,11088454,12965,0,1681205770,13133.049632139991,90.84418218000064,53553.56857128 2023-04-11,09:36:12.000,101,11088400,12885,0,1681205771,13133.002477969996,90.83713305000128,53553.51267432 2023-04-11,09:36:13.000,101,11088465,12885,0,1681205772,13132.97553273,90.81598566000321,53553.52664856001 2023-04-11,09:36:14.000,101,11088461,12965,0,1681205773,13133.022686899996,90.84418218000064,53553.58254552 2023-04-11,09:36:15.000,101,11088433,12925,0,1681205774,13133.056368450001,90.77369087999978,53553.64542960001 2023-04-11,09:36:16.000,101,11088426,12805,0,1681205775,13133.002477969996,90.82303479000257,53553.554597040005 2023-04-11,09:36:17.000,101,11088427,12965,0,1681205776,13132.995741660001,90.75959262000106,53553.59651976001 2023-04-11,09:36:18.000,101,11088426,12965,0,1681205777,13132.989005349991,90.7877891399985,53553.610494 2023-04-11,09:36:19.000,101,11088460,12765,0,1681205778,13132.982269039996,90.76664175000042,53553.59651976001 2023-04-11,09:36:20.000,101,11088400,12965,0,1681205779,13132.982269039996,90.75959262000106,53553.59651976001 2023-04-11,09:36:21.000,101,11088468,13085,0,1681205780,13132.962060109996,90.74549436000234,53553.51966144 2023-04-11,09:36:22.000,101,11088426,12965,0,1681205781,13132.91490594,90.72434697000426,53553.51966144 2023-04-11,09:36:23.000,101,11088428,12965,0,1681205782,13132.948587489991,90.66795393000211,53553.51267432 2023-04-11,09:36:24.000,101,11088457,13005,0,1681205783,13132.982269039996,90.68205219000083,53553.57555840001 2023-04-11,09:36:25.000,101,11088426,12845,0,1681205784,13133.009214279991,90.67500306000147,53553.58953264 2023-04-11,09:36:26.000,101,11088438,13085,0,1681205785,13132.91490594,90.63975741000468,53553.58953264 2023-04-11,09:36:27.000,101,11088419,12725,0,1681205786,13132.861015459996,90.62565914999868,53553.4707516 2023-04-11,09:36:28.000,101,11088403,12805,0,1681205787,13132.88796069999,90.63975741000468,53553.505687200006 2023-04-11,09:36:29.000,101,11088465,12845,0,1681205788,13132.90816962999,90.62565914999868,53553.484725840004 2023-04-11,09:36:30.000,101,11088468,12605,0,1681205789,13132.89469701,90.6538556700034,53553.54760992001 2023-04-11,09:36:31.000,101,11088418,12885,0,1681205790,13132.968796419991,90.63270827999804,53553.59651976001 2023-04-11,09:36:32.000,101,11088431,13005,0,1681205791,13132.9553238,90.59746263000125,53553.62446824001 2023-04-11,09:36:33.000,101,11088455,12765,0,1681205792,13132.921642249996,90.57631524000317,53553.53363568 2023-04-11,09:36:34.000,101,11088431,13245,0,1681205793,13132.901433319996,90.58336437000253,53553.57555840001 2023-04-11,09:36:35.000,101,11088415,12765,0,1681205794,13132.941851179996,90.52697133000038,53553.5406228 2023-04-11,09:36:36.000,101,11088477,12845,0,1681205795,13132.921642249996,90.5410695899991,53553.56158416 2023-04-11,09:36:37.000,101,11088434,12965,0,1681205796,13132.87448808,90.49172568000358,53553.505687200006 2023-04-11,09:36:38.000,101,11088444,12845,0,1681205797,13132.86775176999,90.49877481000294,53553.54760992001 2023-04-11,09:36:39.000,101,11088398,12805,0,1681205798,13132.901433319996,90.45648002999951,53553.61748112001 2023-04-11,09:36:40.000,101,11088450,12845,0,1681205799,13132.91490594,90.47762742000486,53553.62446824001 2023-04-11,09:36:41.000,101,11088428,12925,0,1681205800,13132.89469701,90.43533264000143,53553.603506880005 2023-04-11,09:36:42.000,101,11088425,12765,0,1681205801,13132.820597599995,90.4423817700008,53553.554597040005 2023-04-11,09:36:43.000,101,11088430,12925,0,1681205802,13132.82733390999,90.41418525000336,53553.554597040005 2023-04-11,09:36:44.000,101,11088405,12885,0,1681205803,13132.840806529995,90.42123438000272,53553.61748112001 2023-04-11,09:36:45.000,101,11088453,13125,0,1681205804,13132.82733390999,90.45648002999951,53553.610494 2023-04-11,09:36:46.000,101,11088437,12765,0,1681205805,13132.78691604999,90.407136120004,53553.63844248 2023-04-11,09:36:47.000,101,11088390,12805,0,1681205806,13132.77344343,90.41418525000336,53553.610494 2023-04-11,09:36:48.000,101,11088434,12685,0,1681205807,13132.78691604999,90.41418525000336,53553.56158416 2023-04-11,09:36:49.000,101,11088417,12805,0,1681205808,13132.84754283999,90.37893959999928,53553.673378080006 2023-04-11,09:36:50.000,101,11088450,12965,0,1681205809,13132.82733390999,90.35779221000121,53553.63145536 2023-04-11,09:36:51.000,101,11088436,13085,0,1681205810,13132.820597599995,90.35779221000121,53553.58953264 2023-04-11,09:36:52.000,101,11088412,12965,0,1681205811,13132.7532345,90.34369395000249,53553.57555840001 2023-04-11,09:36:53.000,101,11088434,12765,0,1681205812,13132.7532345,90.38598872999864,53553.49870008001 2023-04-11,09:36:54.000,101,11088462,12925,0,1681205813,13132.800388669995,90.33664482000313,53553.63844248 2023-04-11,09:36:55.000,101,11088473,12845,0,1681205814,13132.83407022,90.32254656000441,53553.66639096001 2023-04-11,09:36:56.000,101,11088446,12885,0,1681205815,13132.81386129,90.30844829999842,53553.61748112001 2023-04-11,09:36:57.000,101,11088436,13005,0,1681205816,13132.759970809995,90.30844829999842,53553.59651976001 2023-04-11,09:36:58.000,101,11088432,12645,0,1681205817,13132.759970809995,90.30139916999906,53553.58254552 2023-04-11,09:36:59.000,101,11088467,12605,0,1681205818,13132.79365236,90.25205526000354,53553.62446824001 2023-04-11,09:37:00.000,101,11088439,12725,0,1681205819,13132.81386129,90.2591043900029,53553.72927504 2023-04-11,09:37:01.000,101,11088394,12805,0,1681205820,13132.78691604999,90.20271135000075,53553.652416720004 2023-04-11,09:37:02.000,101,11088443,13045,0,1681205821,13132.719552949995,90.20271135000075,53553.54760992001 2023-04-11,09:37:03.000,101,11088419,13125,0,1681205822,13132.79365236,90.18861309000204,53553.58254552 2023-04-11,09:37:04.000,101,11088427,13285,0,1681205823,13132.82733390999,90.1604165700046,53553.6803652 2023-04-11,09:37:05.000,101,11088486,13045,0,1681205824,13132.840806529995,90.18156396000268,53553.6803652 2023-04-11,09:37:06.000,101,11088442,13165,0,1681205825,13132.840806529995,90.15336743999796,53553.66639096001 2023-04-11,09:37:07.000,101,11088435,12885,0,1681205826,13132.780179739995,90.1463183099986,53553.54760992001 2023-04-11,09:37:08.000,101,11088431,12765,0,1681205827,13132.76670711999,90.1463183099986,53553.61748112001 2023-04-11,09:37:09.000,101,11088474,12525,0,1681205828,13132.840806529995,90.11107266000181,53553.652416720004 2023-04-11,09:37:10.000,101,11088429,13005,0,1681205829,13132.84754283999,90.13222004999989,53553.69433944001 2023-04-11,09:37:11.000,101,11088457,12765,0,1681205830,13132.87448808,90.08287614000437,53553.70132656 2023-04-11,09:37:12.000,101,11088495,12925,0,1681205831,13132.840806529995,90.12517092000053,53553.75722352 2023-04-11,09:37:13.000,101,11088442,12725,0,1681205832,13132.84754283999,90.10402353000245,53553.70831368 2023-04-11,09:37:14.000,101,11088418,13125,0,1681205833,13132.861015459996,90.06172874999902,53553.722287920005 2023-04-11,09:37:15.000,101,11088457,12965,0,1681205834,13132.87448808,90.08992527000373,53553.70132656 2023-04-11,09:37:16.000,101,11088429,12965,0,1681205835,13132.87448808,90.08287614000437,53553.73626216 2023-04-11,09:37:17.000,101,11088420,12765,0,1681205836,13132.820597599995,90.06172874999902,53553.652416720004 2023-04-11,09:37:18.000,101,11088476,12765,0,1681205837,13132.81386129,90.08287614000437,53553.66639096001 2023-04-11,09:37:19.000,101,11088403,12765,0,1681205838,13132.90816962999,90.01943397000286,53553.771197760005 2023-04-11,09:37:20.000,101,11088432,13045,0,1681205839,13132.881224389996,90.02648310000222,53553.820107600004 2023-04-11,09:37:21.000,101,11088440,12805,0,1681205840,13132.93511487,90.00533571000415,53553.77818488 2023-04-11,09:37:22.000,101,11088436,12605,0,1681205841,13132.83407022,89.97009006000008,53553.74324928001 2023-04-11,09:37:23.000,101,11088431,12805,0,1681205842,13132.901433319996,89.97009006000008,53553.77818488 2023-04-11,09:37:24.000,101,11088445,12925,0,1681205843,13132.84754283999,89.92074615000456,53553.79215912001 2023-04-11,09:37:25.000,101,11088479,12445,0,1681205844,13132.87448808,89.94189354000264,53553.81312048001 2023-04-11,09:37:26.000,101,11088464,12685,0,1681205845,13132.85427915,89.92779528000392,53553.82709472 2023-04-11,09:37:27.000,101,11088455,12965,0,1681205846,13132.800388669995,89.87845137000113,53553.76421064001 2023-04-11,09:37:28.000,101,11088432,13045,0,1681205847,13132.800388669995,89.8361565899977,53553.7502364 2023-04-11,09:37:29.000,101,11088401,12685,0,1681205848,13132.85427915,89.8361565899977,53553.82709472 2023-04-11,09:37:30.000,101,11088428,12845,0,1681205849,13132.83407022,89.77271442000347,53553.87600456 2023-04-11,09:37:31.000,101,11088443,12765,0,1681205850,13132.80712497999,89.77271442000347,53553.83408184001 2023-04-11,09:37:32.000,101,11088445,12925,0,1681205851,13132.78691604999,89.75156702999811,53553.841068960006 2023-04-11,09:37:33.000,101,11088381,12925,0,1681205852,13132.73302557,89.75861616000475,53553.785171999996 2023-04-11,09:37:34.000,101,11088411,12645,0,1681205853,13132.77344343,89.73041964000004,53553.889978800005 2023-04-11,09:37:35.000,101,11088424,12565,0,1681205854,13132.780179739995,89.68107573000452,53553.94587576 2023-04-11,09:37:36.000,101,11088436,12925,0,1681205855,13132.78691604999,89.69517399000324,53553.86901744 2023-04-11,09:37:37.000,101,11088440,13005,0,1681205856,13132.77344343,89.65287920999981,53553.9249144 2023-04-11,09:37:38.000,101,11088466,12885,0,1681205857,13132.74649818999,89.65287920999981,53553.84805608 2023-04-11,09:37:39.000,101,11088482,12685,0,1681205858,13132.77344343,89.58238790999894,53553.84805608 2023-04-11,09:37:40.000,101,11088467,13045,0,1681205859,13132.780179739995,89.54714226000215,53553.88299168001 2023-04-11,09:37:41.000,101,11088471,12965,0,1681205860,13132.780179739995,89.52599487000407,53553.889978800005 2023-04-11,09:37:42.000,101,11088449,12765,0,1681205861,13132.7532345,89.49074922,53553.84805608 2023-04-11,09:37:43.000,101,11088407,12685,0,1681205862,13132.719552949995,89.49074922,53553.820107600004 2023-04-11,09:37:44.000,101,11088427,12725,0,1681205863,13132.759970809995,89.4555035700032,53553.91094016001 2023-04-11,09:37:45.000,101,11088421,12925,0,1681205864,13132.780179739995,89.44845444000384,53553.95985000001 2023-04-11,09:37:46.000,101,11088448,12965,0,1681205865,13132.79365236,89.39911053000105,53553.9249144 2023-04-11,09:37:47.000,101,11088443,13045,0,1681205866,13132.69260771,89.3920614000017,53553.87600456 2023-04-11,09:37:48.000,101,11088477,13285,0,1681205867,13132.66566246999,89.37091401000362,53553.86901744 2023-04-11,09:37:49.000,101,11088431,12885,0,1681205868,13132.64545353999,89.3568157500049,53553.938888640005 2023-04-11,09:37:50.000,101,11088435,12885,0,1681205869,13132.65218985,89.34976661999826,53553.938888640005 2023-04-11,09:37:51.000,101,11088428,13005,0,1681205870,13132.638717229995,89.31452097000147,53553.93190152001 2023-04-11,09:37:52.000,101,11088443,12965,0,1681205871,13132.64545353999,89.26517705999868,53553.91792728 2023-04-11,09:37:53.000,101,11088437,12805,0,1681205872,13132.598299369994,89.27222618999804,53553.96683712 2023-04-11,09:37:54.000,101,11088469,13005,0,1681205873,13132.59156306,89.23698054000124,53553.93190152001 2023-04-11,09:37:55.000,101,11088450,13045,0,1681205874,13132.52419995999,89.17353836999973,53553.95985000001 2023-04-11,09:37:56.000,101,11088447,12845,0,1681205875,13132.52419995999,89.18058749999909,53553.94587576 2023-04-11,09:37:57.000,101,11088406,12765,0,1681205876,13132.456836859994,89.18058749999909,53553.91792728 2023-04-11,09:37:58.000,101,11088448,13085,0,1681205877,13132.450100549999,89.12419446000422,53553.89696592 2023-04-11,09:37:59.000,101,11088404,12965,0,1681205878,13132.48378209999,89.11009619999822,53553.987798480004 2023-04-11,09:38:00.000,101,11088445,13005,0,1681205879,13132.497254719994,89.08894881000015,53553.95985000001 2023-04-11,09:38:01.000,101,11088443,12645,0,1681205880,13132.48378209999,89.0959979399995,53553.98081136001 2023-04-11,09:38:02.000,101,11088480,12805,0,1681205881,13132.409682689999,89.02550663999864,53553.88299168001 2023-04-11,09:38:03.000,101,11088455,12965,0,1681205882,13132.423155309989,88.99026099000184,53553.96683712 2023-04-11,09:38:04.000,101,11088407,13005,0,1681205883,13132.416418999994,88.9620644700044,53553.94587576 2023-04-11,09:38:05.000,101,11088405,12725,0,1681205884,13132.409682689999,88.92681882000034,53553.938888640005 2023-04-11,09:38:06.000,101,11088430,12765,0,1681205885,13132.396210069994,88.9338679499997,53553.952862879996 2023-04-11,09:38:07.000,101,11088392,12765,0,1681205886,13132.349055899998,88.91272056000162,53553.9249144 2023-04-11,09:38:08.000,101,11088412,12845,0,1681205887,13132.349055899998,88.8986223000029,53553.88299168001 2023-04-11,09:38:09.000,101,11088473,12925,0,1681205888,13132.396210069994,88.84222926000075,53553.98081136001 2023-04-11,09:38:10.000,101,11088442,12725,0,1681205889,13132.396210069994,88.81403274000331,53553.9947856 2023-04-11,09:38:11.000,101,11088472,12645,0,1681205890,13132.362528519989,88.7858362199986,53553.93190152001 2023-04-11,09:38:12.000,101,11088437,12965,0,1681205891,13132.301901729988,88.76468883000052,53553.90395304 2023-04-11,09:38:13.000,101,11088470,12805,0,1681205892,13132.301901729988,88.71534491999773,53553.88299168001 2023-04-11,09:38:14.000,101,11088443,13005,0,1681205893,13132.328846969998,88.71534491999773,53553.93190152001 2023-04-11,09:38:15.000,101,11088486,13085,0,1681205894,13132.342319589989,88.70124665999901,53553.97382424 2023-04-11,09:38:16.000,101,11088440,12925,0,1681205895,13132.402946379989,88.63780449000478,53553.952862879996 2023-04-11,09:38:17.000,101,11088447,12885,0,1681205896,13132.342319589989,88.61665709999943,53553.90395304 2023-04-11,09:38:18.000,101,11088410,12805,0,1681205897,13132.423155309989,88.60960797000007,53553.9947856 2023-04-11,09:38:19.000,101,11088406,13005,0,1681205898,13132.349055899998,88.54616579999856,53554.00177272001 2023-04-11,09:38:20.000,101,11088465,12885,0,1681205899,13132.288429109998,88.53206753999984,53553.96683712 2023-04-11,09:38:21.000,101,11088445,12845,0,1681205900,13132.254747559993,88.51092015000177,53553.889978800005 2023-04-11,09:38:22.000,101,11088491,13085,0,1681205901,13132.281692799988,88.4756744999977,53553.987798480004 2023-04-11,09:38:23.000,101,11088400,12725,0,1681205902,13132.301901729988,88.4756744999977,53553.93190152001 2023-04-11,09:38:24.000,101,11088447,12925,0,1681205903,13132.376001139994,88.42633059000218,53554.02273408 2023-04-11,09:38:25.000,101,11088489,13205,0,1681205904,13132.389473759999,88.41928146000282,53554.01574696 2023-04-11,09:38:26.000,101,11088425,13085,0,1681205905,13132.376001139994,88.39813407000474,53554.02273408 2023-04-11,09:38:27.000,101,11088439,12965,0,1681205906,13132.315374349993,88.39813407000474,53554.00177272001 2023-04-11,09:38:28.000,101,11088452,12685,0,1681205907,13132.281692799988,88.31354450999788,53553.96683712 2023-04-11,09:38:29.000,101,11088451,12965,0,1681205908,13132.328846969998,88.2923971199998,53553.9947856 2023-04-11,09:38:30.000,101,11088449,12925,0,1681205909,13132.342319589989,88.28534799000045,53554.008759840006 2023-04-11,09:38:31.000,101,11088438,12525,0,1681205910,13132.328846969998,88.2923971199998,53553.987798480004 2023-04-11,09:38:32.000,101,11088446,12805,0,1681205911,13132.355792209994,88.26420060000237,53554.04369544 2023-04-11,09:38:33.000,101,11088407,12845,0,1681205912,13132.382737449989,88.2289549499983,53554.07164392 2023-04-11,09:38:34.000,101,11088470,12805,0,1681205913,13132.402946379989,88.21485668999958,53554.05068256001 2023-04-11,09:38:35.000,101,11088374,12845,0,1681205914,13132.355792209994,88.22190581999894,53554.07863104001 2023-04-11,09:38:36.000,101,11088460,12645,0,1681205915,13132.369264829998,88.20075843000086,53554.09260528 2023-04-11,09:38:37.000,101,11088432,12765,0,1681205916,13132.308638039998,88.17256191000342,53554.02273408 2023-04-11,09:38:38.000,101,11088436,12805,0,1681205917,13132.261483869988,88.16551278000406,53554.04369544 2023-04-11,09:38:39.000,101,11088390,12965,0,1681205918,13132.342319589989,88.14436538999871,53554.09959240001 2023-04-11,09:38:40.000,101,11088475,12965,0,1681205919,13132.349055899998,88.14436538999871,53554.106579520005 2023-04-11,09:38:41.000,101,11088424,13125,0,1681205920,13132.335583279993,88.10207061000256,53554.120553759996 2023-04-11,09:38:42.000,101,11088467,12965,0,1681205921,13132.301901729988,88.10207061000256,53554.09260528 2023-04-11,09:38:43.000,101,11088405,12685,0,1681205922,13132.335583279993,88.08092322000448,53554.106579520005 2023-04-11,09:38:44.000,101,11088457,12605,0,1681205923,13132.335583279993,88.08797235000384,53554.120553759996 2023-04-11,09:38:45.000,101,11088455,12765,0,1681205924,13132.335583279993,88.07387408999784,53554.14850224001 2023-04-11,09:38:46.000,101,11088435,12725,0,1681205925,13132.315374349993,88.03862844000105,53554.16247648 2023-04-11,09:38:47.000,101,11088452,12925,0,1681205926,13132.315374349993,88.04567757000041,53554.14151512 2023-04-11,09:38:48.000,101,11088432,12765,0,1681205927,13132.328846969998,87.9963336600049,53554.19741208001 2023-04-11,09:38:49.000,101,11088448,12805,0,1681205928,13132.369264829998,87.9822353999989,53554.21138632 2023-04-11,09:38:50.000,101,11088400,13085,0,1681205929,13132.349055899998,87.97518626999954,53554.176450720006 2023-04-11,09:38:51.000,101,11088470,12725,0,1681205930,13132.369264829998,87.9469897500021,53554.16946360001 2023-04-11,09:38:52.000,101,11088422,12805,0,1681205931,13132.301901729988,87.93289149000339,53554.176450720006 2023-04-11,09:38:53.000,101,11088444,12605,0,1681205932,13132.322110659989,87.90469496999867,53554.176450720006 2023-04-11,09:38:54.000,101,11088457,12725,0,1681205933,13132.362528519989,87.86944932000188,53554.288244639996 2023-04-11,09:38:55.000,101,11088431,13045,0,1681205934,13132.389473759999,87.84125280000444,53554.33016736 2023-04-11,09:38:56.000,101,11088402,13125,0,1681205935,13132.335583279993,87.82010540999909,53554.288244639996 2023-04-11,09:38:57.000,101,11088388,12885,0,1681205936,13132.322110659989,87.8342036699978,53554.26728328001 2023-04-11,09:38:58.000,101,11088429,12685,0,1681205937,13132.328846969998,87.80600715000037,53554.288244639996 2023-04-11,09:38:59.000,101,11088408,12925,0,1681205938,13132.342319589989,87.74961410999822,53554.30221888 2023-04-11,09:39:00.000,101,11088456,12885,0,1681205939,13132.241274939988,87.74961410999822,53554.2393348 2023-04-11,09:39:01.000,101,11088479,12805,0,1681205940,13132.268220179998,87.72846672000014,53554.2393348 2023-04-11,09:39:02.000,101,11088471,13045,0,1681205941,13132.288429109998,87.67912281000463,53554.26029616 2023-04-11,09:39:03.000,101,11088470,12925,0,1681205942,13132.328846969998,87.65092628999992,53554.36510296001 2023-04-11,09:39:04.000,101,11088394,12725,0,1681205943,13132.274956489993,87.65797541999927,53554.344141600006 2023-04-11,09:39:05.000,101,11088431,12805,0,1681205944,13132.328846969998,87.59453324999777,53554.40003856 2023-04-11,09:39:06.000,101,11088387,12765,0,1681205945,13132.322110659989,87.6015823800044,53554.36510296001 2023-04-11,09:39:07.000,101,11088452,12605,0,1681205946,13132.241274939988,87.56633673000033,53554.29523176001 2023-04-11,09:39:08.000,101,11088393,13125,0,1681205947,13132.234538629993,87.56633673000033,53554.33715448001 2023-04-11,09:39:09.000,101,11088447,12805,0,1681205948,13132.295165419993,87.55223847000161,53554.33016736 2023-04-11,09:39:10.000,101,11088411,12765,0,1681205949,13132.234538629993,87.52404195000418,53554.33715448001 2023-04-11,09:39:11.000,101,11088420,13005,0,1681205950,13132.221066009988,87.55223847000161,53554.33715448001 2023-04-11,09:39:12.000,101,11088484,12805,0,1681205951,13132.221066009988,87.50289455999882,53554.344141600006 2023-04-11,09:39:13.000,101,11088451,12805,0,1681205952,13132.268220179998,87.50994368999818,53554.41401280001 2023-04-11,09:39:14.000,101,11088428,12885,0,1681205953,13132.200857080003,87.4887963000001,53554.393051440005 2023-04-11,09:39:15.000,101,11088439,12845,0,1681205954,13132.180648150003,87.47469804000139,53554.40702568 2023-04-11,09:39:16.000,101,11088446,12965,0,1681205955,13132.153702909993,87.48174717000074,53554.42099992 2023-04-11,09:39:17.000,101,11088403,12925,0,1681205956,13132.099812430002,87.43945239000459,53554.393051440005 2023-04-11,09:39:18.000,101,11088431,12845,0,1681205957,13132.059394570002,87.44650152000395,53554.3790772 2023-04-11,09:39:19.000,101,11088422,12845,0,1681205958,13132.160439220002,87.41830499999924,53554.41401280001 2023-04-11,09:39:20.000,101,11088426,12885,0,1681205959,13132.106548739997,87.41830499999924,53554.455935519996 2023-04-11,09:39:21.000,101,11088418,13125,0,1681205960,13132.146966599998,87.43945239000459,53554.46292264001 2023-04-11,09:39:22.000,101,11088375,12965,0,1681205961,13132.086339809997,87.44650152000395,53554.393051440005 2023-04-11,09:39:23.000,101,11088446,12685,0,1681205962,13132.099812430002,87.41125586999988,53554.455935519996 2023-04-11,09:39:24.000,101,11088420,12965,0,1681205963,13132.079603500002,87.4253541299986,53554.42099992 2023-04-11,09:39:25.000,101,11088454,13005,0,1681205964,13132.079603500002,87.39715761000116,53554.511832480006 2023-04-11,09:39:26.000,101,11088449,12965,0,1681205965,13132.025713019997,87.40420674000052,53554.455935519996 2023-04-11,09:39:27.000,101,11088426,12685,0,1681205966,13131.998767780002,87.38305935000244,53554.41401280001 2023-04-11,09:39:28.000,101,11088471,12765,0,1681205967,13132.018976710002,87.36896109000372,53554.455935519996 2023-04-11,09:39:29.000,101,11088466,12925,0,1681205968,13132.005504089997,87.36191196000436,53554.53279384001 2023-04-11,09:39:30.000,101,11088431,12965,0,1681205969,13132.012240399992,87.35486282999773,53554.47689688 2023-04-11,09:39:31.000,101,11088469,12925,0,1681205970,13132.018976710002,87.32666631000029,53554.490871120004 2023-04-11,09:39:32.000,101,11088418,12925,0,1681205971,13131.938140990002,87.37601022000308,53554.42099992 2023-04-11,09:39:33.000,101,11088414,12965,0,1681205972,13131.958349920002,87.34076456999901,53554.43497416001 2023-04-11,09:39:34.000,101,11088487,12805,0,1681205973,13131.944877299997,87.3901084800018,53554.490871120004 2023-04-11,09:39:35.000,101,11088431,12765,0,1681205974,13131.944877299997,87.36191196000436,53554.49785824 2023-04-11,09:39:36.000,101,11088433,12845,0,1681205975,13131.998767780002,87.35486282999773,53554.490871120004 2023-04-11,09:39:37.000,101,11088445,12885,0,1681205976,13131.958349920002,87.33371543999965,53554.4489484 2023-04-11,09:39:38.000,101,11088447,12885,0,1681205977,13131.985295159997,87.35486282999773,53554.53978096 2023-04-11,09:39:39.000,101,11088409,13125,0,1681205978,13131.998767780002,87.36896109000372,53554.490871120004 2023-04-11,09:39:40.000,101,11088403,12765,0,1681205979,13131.985295159997,87.34076456999901,53554.57471656 2023-04-11,09:39:41.000,101,11088445,12525,0,1681205980,13131.897723130001,87.36896109000372,53554.48388400001 2023-04-11,09:39:42.000,101,11088455,12925,0,1681205981,13131.864041579996,87.36896109000372,53554.47689688 2023-04-11,09:39:43.000,101,11088447,12845,0,1681205982,13131.958349920002,87.33371543999965,53554.623626399996 2023-04-11,09:39:44.000,101,11088431,12645,0,1681205983,13131.965086229997,87.34076456999901,53554.6934976 2023-04-11,09:39:45.000,101,11088449,12845,0,1681205984,13131.938140990002,87.36191196000436,53554.63760064 2023-04-11,09:39:46.000,101,11088398,12965,0,1681205985,13131.897723130001,87.32666631000029,53554.63760064 2023-04-11,09:39:47.000,101,11088448,13045,0,1681205986,13131.850568959992,87.33371543999965,53554.5188196 2023-04-11,09:39:48.000,101,11088453,13045,0,1681205987,13131.837096340001,87.32666631000029,53554.560742320005 2023-04-11,09:39:49.000,101,11088459,12925,0,1681205988,13131.843832649996,87.32666631000029,53554.59567792 2023-04-11,09:39:50.000,101,11088407,12765,0,1681205989,13131.789942169991,87.31961718000093,53554.58170368001 2023-04-11,09:39:51.000,101,11088456,12725,0,1681205990,13131.830360029991,87.31961718000093,53554.66554912 2023-04-11,09:39:52.000,101,11088443,12885,0,1681205991,13131.810151099991,87.31256805000157,53554.58170368001 2023-04-11,09:39:53.000,101,11088435,12685,0,1681205992,13131.843832649996,87.33371543999965,53554.67253624001 2023-04-11,09:39:54.000,101,11088397,12685,0,1681205993,13131.796678480001,87.32666631000029,53554.65157488001 2023-04-11,09:39:55.000,101,11088412,12965,0,1681205994,13131.783205859996,87.31961718000093,53554.66554912 2023-04-11,09:39:56.000,101,11088459,12765,0,1681205995,13131.75626062,87.34781369999837,53554.728433200005 2023-04-11,09:39:57.000,101,11088417,12805,0,1681205996,13131.66868858999,87.33371543999965,53554.63061352001 2023-04-11,09:39:58.000,101,11088424,12965,0,1681205997,13131.63500704,87.35486282999773,53554.60266504001 2023-04-11,09:39:59.000,101,11088417,12765,0,1681205998,13131.71584276,87.36191196000436,53554.70747184 2023-04-11,09:40:00.000,101,11088440,13005,0,1681205999,13131.742787999996,87.34781369999837,53554.777343040005 2023-04-11,09:40:01.000,101,11088415,12845,0,1681206000,13131.68889751999,87.36896109000372,53554.728433200005 2023-04-11,09:40:02.000,101,11088403,12965,0,1681206001,13131.661952279996,87.33371543999965,53554.74240744 2023-04-11,09:40:03.000,101,11088456,12965,0,1681206002,13131.702370139996,87.38305935000244,53554.75638168 2023-04-11,09:40:04.000,101,11088432,12645,0,1681206003,13131.68889751999,87.35486282999773,53554.791317279996 2023-04-11,09:40:05.000,101,11088415,12765,0,1681206004,13131.6754249,87.33371543999965,53554.75638168 2023-04-11,09:40:06.000,101,11088456,12925,0,1681206005,13131.65521597,87.35486282999773,53554.79830440001 2023-04-11,09:40:07.000,101,11088462,12885,0,1681206006,13131.59458918,87.36191196000436,53554.73542032 2023-04-11,09:40:08.000,101,11088452,12925,0,1681206007,13131.57438025,87.36191196000436,53554.7633688 2023-04-11,09:40:09.000,101,11088446,12965,0,1681206008,13131.601325489995,87.36191196000436,53554.81227864 2023-04-11,09:40:10.000,101,11088420,12845,0,1681206009,13131.560907629995,87.32666631000029,53554.78433016 2023-04-11,09:40:11.000,101,11088415,12765,0,1681206010,13131.581116559995,87.36191196000436,53554.84022712001 2023-04-11,09:40:12.000,101,11088455,12925,0,1681206011,13131.500280839995,87.34076456999901,53554.7633688 2023-04-11,09:40:13.000,101,11088437,12925,0,1681206012,13131.50701714999,87.33371543999965,53554.79830440001 2023-04-11,09:40:14.000,101,11088427,12925,0,1681206013,13131.51375346,87.36896109000372,53554.84022712001 2023-04-11,09:40:15.000,101,11088418,13045,0,1681206014,13131.44639035999,87.37601022000308,53554.86817560001 2023-04-11,09:40:16.000,101,11088439,12965,0,1681206015,13131.45312667,87.38305935000244,53554.86118848 2023-04-11,09:40:17.000,101,11088422,12685,0,1681206016,13131.40597249999,87.36896109000372,53554.85420136 2023-04-11,09:40:18.000,101,11088421,12805,0,1681206017,13131.439654049995,87.41125586999988,53554.88214984 2023-04-11,09:40:19.000,101,11088435,12845,0,1681206018,13131.419445119995,87.36191196000436,53554.88214984 2023-04-11,09:40:20.000,101,11088433,12685,0,1681206019,13131.40597249999,87.40420674000052,53554.88214984 2023-04-11,09:40:21.000,101,11088454,12765,0,1681206020,13131.34534570999,87.36191196000436,53554.80529152 2023-04-11,09:40:22.000,101,11088463,12845,0,1681206021,13131.318400469994,87.36896109000372,53554.79830440001 2023-04-11,09:40:23.000,101,11088427,12885,0,1681206022,13131.399236189995,87.38305935000244,53554.93804680001 2023-04-11,09:40:24.000,101,11088430,12445,0,1681206023,13131.399236189995,87.37601022000308,53554.91009832 2023-04-11,09:40:25.000,101,11088448,12765,0,1681206024,13131.399236189995,87.36896109000372,53554.945033920005 2023-04-11,09:40:26.000,101,11088408,13085,0,1681206025,13131.34534570999,87.40420674000052,53554.93804680001 2023-04-11,09:40:27.000,101,11088454,12965,0,1681206026,13131.230828439999,87.37601022000308,53554.75638168 2023-04-11,09:40:28.000,101,11088438,12765,0,1681206027,13131.230828439999,87.41830499999924,53554.86817560001 2023-04-11,09:40:29.000,101,11088427,12885,0,1681206028,13131.244301059989,87.37601022000308,53554.88913696001 2023-04-11,09:40:30.000,101,11088460,12805,0,1681206029,13131.257773679994,87.3901084800018,53554.93105968 2023-04-11,09:40:31.000,101,11088456,12765,0,1681206030,13131.277982609994,87.34781369999837,53554.95202104 2023-04-11,09:40:32.000,101,11088426,13125,0,1681206031,13131.224092129989,87.37601022000308,53554.92407256 2023-04-11,09:40:33.000,101,11088426,13085,0,1681206032,13131.190410579999,87.36896109000372,53554.84022712001 2023-04-11,09:40:34.000,101,11088411,12605,0,1681206033,13131.149992719998,87.3901084800018,53554.896124080005 2023-04-11,09:40:35.000,101,11088430,12805,0,1681206034,13131.156729029994,87.36191196000436,53554.93804680001 2023-04-11,09:40:36.000,101,11088440,12725,0,1681206035,13131.156729029994,87.41125586999988,53554.93105968 2023-04-11,09:40:37.000,101,11088413,12605,0,1681206036,13131.129783789998,87.37601022000308,53554.88214984 2023-04-11,09:40:38.000,101,11088427,12845,0,1681206037,13131.129783789998,87.41830499999924,53554.88214984 2023-04-11,09:40:39.000,101,11088414,12725,0,1681206038,13131.170201649998,87.39715761000116,53554.96599528001 2023-04-11,09:40:40.000,101,11088410,13125,0,1681206039,13131.163465339989,87.41830499999924,53555.00093088 2023-04-11,09:40:41.000,101,11088398,12765,0,1681206040,13131.143256409989,87.39715761000116,53554.945033920005 2023-04-11,09:40:42.000,101,11088424,12965,0,1681206041,13131.075893309993,87.43240325999795,53554.93804680001 2023-04-11,09:40:43.000,101,11088462,12805,0,1681206042,13131.109574859998,87.43240325999795,53554.98695664001 2023-04-11,09:40:44.000,101,11088426,12965,0,1681206043,13131.123047479989,87.4253541299986,53555.03586648001 2023-04-11,09:40:45.000,101,11088400,12685,0,1681206044,13131.109574859998,87.4253541299986,53554.98695664001 2023-04-11,09:40:46.000,101,11088463,13005,0,1681206045,13131.089365929998,87.48174717000074,53555.014905120006 2023-04-11,09:40:47.000,101,11088405,12765,0,1681206046,13131.048948069998,87.46764891000203,53554.959008159996 2023-04-11,09:40:48.000,101,11088421,12765,0,1681206047,13131.089365929998,87.48174717000074,53554.9729824 2023-04-11,09:40:49.000,101,11088438,12765,0,1681206048,13131.042211759988,87.49584542999946,53555.00093088 2023-04-11,09:40:50.000,101,11088431,12805,0,1681206049,13131.069156999998,87.53109108000353,53555.014905120006 2023-04-11,09:40:51.000,101,11088436,12685,0,1681206050,13131.075893309993,87.5381402100029,53555.02189224 2023-04-11,09:40:52.000,101,11088392,12805,0,1681206051,13131.001793899988,87.55928760000097,53554.98695664001 2023-04-11,09:40:53.000,101,11088470,12885,0,1681206052,13130.954639729993,87.55223847000161,53554.96599528001 2023-04-11,09:40:54.000,101,11088465,13005,0,1681206053,13131.022002829988,87.56633673000033,53555.0428536 2023-04-11,09:40:55.000,101,11088453,12685,0,1681206054,13131.055684379993,87.54518934000225,53555.0777892 2023-04-11,09:40:56.000,101,11088444,12805,0,1681206055,13130.974848659993,87.58748411999841,53555.09875056 2023-04-11,09:40:57.000,101,11088502,12845,0,1681206056,13130.907485559997,87.58748411999841,53555.04984072 2023-04-11,09:40:58.000,101,11088414,12925,0,1681206057,13130.920958180002,87.6368280300012,53555.063814960005 2023-04-11,09:40:59.000,101,11088433,12965,0,1681206058,13130.934430799993,87.61568064000312,53555.03586648001 2023-04-11,09:41:00.000,101,11088425,12925,0,1681206059,13130.927694489998,87.60863151000376,53555.07080208 2023-04-11,09:41:01.000,101,11088421,13085,0,1681206060,13130.819913530002,87.65797541999927,53555.014905120006 2023-04-11,09:41:02.000,101,11088453,12685,0,1681206061,13130.826649839997,87.65092628999992,53555.00791800001 2023-04-11,09:41:03.000,101,11088435,12765,0,1681206062,13130.947903419998,87.6368280300012,53555.1476604 2023-04-11,09:41:04.000,101,11088477,12965,0,1681206063,13130.887276629997,87.62272977000248,53555.161634640004 2023-04-11,09:41:05.000,101,11088430,12845,0,1681206064,13130.887276629997,87.60863151000376,53555.09875056 2023-04-11,09:41:06.000,101,11088441,12925,0,1681206065,13130.846858769997,87.62977890000184,53555.05682784001 2023-04-11,09:41:07.000,101,11088411,12965,0,1681206066,13130.846858769997,87.64387716000056,53555.063814960005 2023-04-11,09:41:08.000,101,11088443,12925,0,1681206067,13130.759286740002,87.70731933000206,53554.97996952 2023-04-11,09:41:09.000,101,11088428,12565,0,1681206068,13130.752550429992,87.71436846000142,53554.96599528001 2023-04-11,09:41:10.000,101,11088447,12765,0,1681206069,13130.792968289992,87.7355158499995,53554.993943760004 2023-04-11,09:41:11.000,101,11088419,13085,0,1681206070,13130.873804009992,87.68617194000399,53555.0777892 2023-04-11,09:41:12.000,101,11088433,12805,0,1681206071,13130.840122460002,87.69322107000335,53555.07080208 2023-04-11,09:41:13.000,101,11088439,12765,0,1681206072,13130.806440909997,87.7355158499995,53555.02887936 2023-04-11,09:41:14.000,101,11088450,12725,0,1681206073,13130.813177219992,87.76371237000421,53555.11971192 2023-04-11,09:41:15.000,101,11088415,12805,0,1681206074,13130.833386149992,87.74256497999886,53555.08477632001 2023-04-11,09:41:16.000,101,11088444,12765,0,1681206075,13130.806440909997,87.78485976000229,53555.09875056 2023-04-11,09:41:17.000,101,11088422,12845,0,1681206076,13130.766023049997,87.80600715000037,53555.014905120006 2023-04-11,09:41:18.000,101,11088436,12845,0,1681206077,13130.745814119997,87.8483019300038,53555.0428536 2023-04-11,09:41:19.000,101,11088454,12805,0,1681206078,13130.826649839997,87.81305627999973,53555.14067328 2023-04-11,09:41:20.000,101,11088479,12805,0,1681206079,13130.840122460002,87.82715453999845,53555.182596000006 2023-04-11,09:41:21.000,101,11088446,13045,0,1681206080,13130.813177219992,87.81305627999973,53555.08477632001 2023-04-11,09:41:22.000,101,11088478,12605,0,1681206081,13130.759286740002,87.82010540999909,53555.02189224 2023-04-11,09:41:23.000,101,11088513,12965,0,1681206082,13130.840122460002,87.86240019000252,53555.09875056 2023-04-11,09:41:24.000,101,11088429,12885,0,1681206083,13130.819913530002,87.85535106000316,53555.0777892 2023-04-11,09:41:25.000,101,11088461,12925,0,1681206084,13130.813177219992,87.8835475800006,53555.03586648001 2023-04-11,09:41:26.000,101,11088429,12765,0,1681206085,13130.799704600002,87.93994062000274,53555.126699039996 2023-04-11,09:41:27.000,101,11088450,12805,0,1681206086,13130.819913530002,87.93994062000274,53555.09176344 2023-04-11,09:41:28.000,101,11088421,12965,0,1681206087,13130.799704600002,87.93994062000274,53555.11971192 2023-04-11,09:41:29.000,101,11088470,12805,0,1681206088,13130.826649839997,87.9822353999989,53555.1476604 2023-04-11,09:41:30.000,101,11088451,12805,0,1681206089,13130.806440909997,87.98928452999826,53555.1476604 2023-04-11,09:41:31.000,101,11088429,12765,0,1681206090,13130.806440909997,88.01748105000297,53555.11971192 2023-04-11,09:41:32.000,101,11088426,12605,0,1681206091,13130.725605189997,88.08092322000448,53555.09875056 2023-04-11,09:41:33.000,101,11088460,12725,0,1681206092,13130.712132569992,88.0950214800032,53555.11971192 2023-04-11,09:41:34.000,101,11088422,12645,0,1681206093,13130.664978399996,88.12321800000063,53555.11971192 2023-04-11,09:41:35.000,101,11088494,13125,0,1681206094,13130.718868880002,88.11616887000127,53555.18958312 2023-04-11,09:41:36.000,101,11088480,12565,0,1681206095,13130.685187329997,88.15141451999807,53555.18958312 2023-04-11,09:41:37.000,101,11088446,12925,0,1681206096,13130.678451020001,88.16551278000406,53555.18958312 2023-04-11,09:41:38.000,101,11088423,12925,0,1681206097,13130.617824230001,88.18666017000214,53555.09176344 2023-04-11,09:41:39.000,101,11088463,12685,0,1681206098,13130.611087919991,88.22190581999894,53555.15464752001 2023-04-11,09:41:40.000,101,11088423,12685,0,1681206099,13130.638033160001,88.26420060000237,53555.17560888001 2023-04-11,09:41:41.000,101,11088447,12765,0,1681206100,13130.590878989991,88.29944624999916,53555.14067328 2023-04-11,09:41:42.000,101,11088441,12965,0,1681206101,13130.489834339991,88.34879016000195,53555.112724800005 2023-04-11,09:41:43.000,101,11088437,12885,0,1681206102,13130.570670059991,88.35583929000131,53555.182596000006 2023-04-11,09:41:44.000,101,11088433,12725,0,1681206103,13130.584142679996,88.36288842000067,53555.26644144 2023-04-11,09:41:45.000,101,11088435,12765,0,1681206104,13130.577406370001,88.44747798000026,53555.23849296 2023-04-11,09:41:46.000,101,11088428,12845,0,1681206105,13130.563933749996,88.4756744999977,53555.26644144 2023-04-11,09:41:47.000,101,11088411,12805,0,1681206106,13130.47636172,88.5038710200024,53555.14067328 2023-04-11,09:41:48.000,101,11088435,12925,0,1681206107,13130.46962540999,88.55321492999792,53555.21054448 2023-04-11,09:41:49.000,101,11088438,12525,0,1681206108,13130.523515889996,88.51796928000113,53555.280415680005 2023-04-11,09:41:50.000,101,11088459,12965,0,1681206109,13130.503306959996,88.58846058000199,53555.24548008 2023-04-11,09:41:51.000,101,11088451,12925,0,1681206110,13130.483098029996,88.61665709999943,53555.161634640004 2023-04-11,09:41:52.000,101,11088453,12845,0,1681206111,13130.46962540999,88.61665709999943,53555.21054448 2023-04-11,09:41:53.000,101,11088413,12765,0,1681206112,13130.543724819996,88.66600101000222,53555.280415680005 2023-04-11,09:41:54.000,101,11088466,12645,0,1681206113,13130.51677958,88.65895188000286,53555.26644144 2023-04-11,09:41:55.000,101,11088456,12925,0,1681206114,13130.530252199991,88.6871484000003,53555.27342856001 2023-04-11,09:41:56.000,101,11088412,12565,0,1681206115,13130.53698851,88.69419752999966,53555.280415680005 2023-04-11,09:41:57.000,101,11088454,12645,0,1681206116,13130.510043269991,88.75763970000116,53555.2874028 2023-04-11,09:41:58.000,101,11088469,12965,0,1681206117,13130.530252199991,88.70124665999901,53555.25246720001 2023-04-11,09:41:59.000,101,11088458,12965,0,1681206118,13130.530252199991,88.74354144000245,53555.30836416 2023-04-11,09:42:00.000,101,11088446,12805,0,1681206119,13130.584142679996,88.71534491999773,53555.350286880006 2023-04-11,09:42:01.000,101,11088395,12685,0,1681206120,13130.624560539996,88.7505905700018,53555.33631264 2023-04-11,09:42:02.000,101,11088423,12645,0,1681206121,13130.53698851,88.75763970000116,53555.280415680005 2023-04-11,09:42:03.000,101,11088460,12885,0,1681206122,13130.570670059991,88.77173795999988,53555.280415680005 2023-04-11,09:42:04.000,101,11088459,13245,0,1681206123,13130.570670059991,88.7858362199986,53555.30137704001 2023-04-11,09:42:05.000,101,11088441,12845,0,1681206124,13130.604351609996,88.7858362199986,53555.34329976001 2023-04-11,09:42:06.000,101,11088455,12965,0,1681206125,13130.597615300001,88.7999344800046,53555.350286880006 2023-04-11,09:42:07.000,101,11088457,12485,0,1681206126,13130.611087919991,88.80698361000395,53555.32233840001 2023-04-11,09:42:08.000,101,11088450,12965,0,1681206127,13130.584142679996,88.80698361000395,53555.26644144 2023-04-11,09:42:09.000,101,11088457,12805,0,1681206128,13130.631296849991,88.84927839000011,53555.37823536 2023-04-11,09:42:10.000,101,11088462,12725,0,1681206129,13130.611087919991,88.83518013000139,53555.350286880006 2023-04-11,09:42:11.000,101,11088465,12965,0,1681206130,13130.604351609996,88.86337664999883,53555.34329976001 2023-04-11,09:42:12.000,101,11088417,13125,0,1681206131,13130.543724819996,88.87042577999819,53555.26644144 2023-04-11,09:42:13.000,101,11088468,12965,0,1681206132,13130.543724819996,88.88452404000418,53555.30137704001 2023-04-11,09:42:14.000,101,11088415,12965,0,1681206133,13130.577406370001,88.92681882000034,53555.37823536 2023-04-11,09:42:15.000,101,11088408,12805,0,1681206134,13130.638033160001,88.94091707999905,53555.399196720005 2023-04-11,09:42:16.000,101,11088420,12605,0,1681206135,13130.644769469996,88.9620644700044,53555.37823536 2023-04-11,09:42:17.000,101,11088478,12605,0,1681206136,13130.577406370001,88.98321186000248,53555.32233840001 2023-04-11,09:42:18.000,101,11088507,12965,0,1681206137,13130.624560539996,88.97616273000313,53555.357274 2023-04-11,09:42:19.000,101,11088467,12805,0,1681206138,13130.550461129991,89.03960490000463,53555.36426112 2023-04-11,09:42:20.000,101,11088450,12765,0,1681206139,13130.550461129991,89.06075229000271,53555.37124824001 2023-04-11,09:42:21.000,101,11088392,12805,0,1681206140,13130.523515889996,89.06780142000207,53555.30137704001 2023-04-11,09:42:22.000,101,11088452,12685,0,1681206141,13130.489834339991,89.12419446000422,53555.33631264 2023-04-11,09:42:23.000,101,11088443,12605,0,1681206142,13130.543724819996,89.13124359000358,53555.46906792001 2023-04-11,09:42:24.000,101,11088415,12885,0,1681206143,13130.570670059991,89.13124359000358,53555.4271452 2023-04-11,09:42:25.000,101,11088457,12965,0,1681206144,13130.597615300001,89.15944011000101,53555.462080799996 2023-04-11,09:42:26.000,101,11088463,12965,0,1681206145,13130.570670059991,89.15239098000166,53555.448106560005 2023-04-11,09:42:27.000,101,11088448,12925,0,1681206146,13130.510043269991,89.2087840200038,53555.37124824001 2023-04-11,09:42:28.000,101,11088479,12845,0,1681206147,13130.51677958,89.22288228000252,53555.40618384 2023-04-11,09:42:29.000,101,11088434,12725,0,1681206148,13130.51677958,89.25812792999932,53555.4271452 2023-04-11,09:42:30.000,101,11088388,12645,0,1681206149,13130.53698851,89.28632445000403,53555.497016400004 2023-04-11,09:42:31.000,101,11088403,12645,0,1681206150,13130.489834339991,89.32861923000019,53555.46906792001 2023-04-11,09:42:32.000,101,11088461,12805,0,1681206151,13130.51677958,89.32157010000083,53555.39220960001 2023-04-11,09:42:33.000,101,11088468,12805,0,1681206152,13130.543724819996,89.38501227000233,53555.45509368 2023-04-11,09:42:34.000,101,11088432,12645,0,1681206153,13130.523515889996,89.42025791999913,53555.42015808001 2023-04-11,09:42:35.000,101,11088480,12885,0,1681206154,13130.510043269991,89.46255270000256,53555.44111944001 2023-04-11,09:42:36.000,101,11088443,13005,0,1681206155,13130.543724819996,89.46255270000256,53555.44111944001 2023-04-11,09:42:37.000,101,11088441,12965,0,1681206156,13130.45615279,89.49074922,53555.34329976001 2023-04-11,09:42:38.000,101,11088453,12765,0,1681206157,13130.43594386,89.51894574000471,53555.34329976001 2023-04-11,09:42:39.000,101,11088410,12805,0,1681206158,13130.577406370001,89.52599487000407,53555.49002928001 2023-04-11,09:42:40.000,101,11088414,13165,0,1681206159,13130.577406370001,89.58238790999894,53555.48304216 2023-04-11,09:42:41.000,101,11088450,13165,0,1681206160,13130.550461129991,89.6035353000043,53555.462080799996 2023-04-11,09:42:42.000,101,11088447,12885,0,1681206161,13130.489834339991,89.63173182000173,53555.34329976001 2023-04-11,09:42:43.000,101,11088463,12765,0,1681206162,13130.577406370001,89.63878095000109,53555.448106560005 2023-04-11,09:42:44.000,101,11088445,12765,0,1681206163,13130.577406370001,89.65992833999917,53555.40618384 2023-04-11,09:42:45.000,101,11088449,12925,0,1681206164,13130.543724819996,89.68107573000452,53555.4271452 2023-04-11,09:42:46.000,101,11088422,12965,0,1681206165,13130.590878989991,89.72337051000068,53555.44111944001 2023-04-11,09:42:47.000,101,11088425,12765,0,1681206166,13130.570670059991,89.7374687699994,53555.46906792001 2023-04-11,09:42:48.000,101,11088439,12845,0,1681206167,13130.604351609996,89.73041964000004,53555.47605504 2023-04-11,09:42:49.000,101,11088469,12805,0,1681206168,13130.624560539996,89.76566529000411,53555.48304216 2023-04-11,09:42:50.000,101,11088475,13045,0,1681206169,13130.638033160001,89.77976355000283,53555.42015808001 2023-04-11,09:42:51.000,101,11088468,12925,0,1681206170,13130.651505779992,89.80796007000026,53555.4271452 2023-04-11,09:42:52.000,101,11088441,12725,0,1681206171,13130.563933749996,89.82205832999898,53555.350286880006 2023-04-11,09:42:53.000,101,11088397,12965,0,1681206172,13130.55719744,89.81500919999962,53555.37124824001 2023-04-11,09:42:54.000,101,11088423,12845,0,1681206173,13130.624560539996,89.8361565899977,53555.448106560005 2023-04-11,09:42:55.000,101,11088422,13045,0,1681206174,13130.664978399996,89.84320572000433,53555.48304216 2023-04-11,09:42:56.000,101,11088432,13005,0,1681206175,13130.638033160001,89.88550050000049,53555.49002928001 2023-04-11,09:42:57.000,101,11088430,13045,0,1681206176,13130.617824230001,89.86435311000241,53555.49002928001 2023-04-11,09:42:58.000,101,11088434,12925,0,1681206177,13130.644769469996,89.87845137000113,53555.48304216 2023-04-11,09:42:59.000,101,11088444,13005,0,1681206178,13130.651505779992,89.92074615000456,53555.462080799996 2023-04-11,09:43:00.000,101,11088419,12685,0,1681206179,13130.664978399996,89.91369701999793,53555.531952 2023-04-11,09:43:01.000,101,11088452,12845,0,1681206180,13130.570670059991,89.97009006000008,53555.399196720005 2023-04-11,09:43:02.000,101,11088411,12805,0,1681206181,13130.638033160001,89.948942670002,53555.46906792001 2023-04-11,09:43:03.000,101,11088473,13005,0,1681206182,13130.651505779992,89.948942670002,53555.50400352 2023-04-11,09:43:04.000,101,11088413,12925,0,1681206183,13130.691923639992,89.95599180000136,53555.462080799996 2023-04-11,09:43:05.000,101,11088452,12885,0,1681206184,13130.718868880002,89.97713918999943,53555.497016400004 2023-04-11,09:43:06.000,101,11088475,12885,0,1681206185,13130.705396259997,89.99123744999815,53555.49002928001 2023-04-11,09:43:07.000,101,11088420,12765,0,1681206186,13130.631296849991,90.02648310000222,53555.39220960001 2023-04-11,09:43:08.000,101,11088465,13325,0,1681206187,13130.644769469996,89.99828658000479,53555.41317096 2023-04-11,09:43:09.000,101,11088434,12765,0,1681206188,13130.678451020001,90.04058136000094,53555.462080799996 2023-04-11,09:43:10.000,101,11088417,12605,0,1681206189,13130.678451020001,90.03353223000158,53555.448106560005 2023-04-11,09:43:11.000,101,11088409,13085,0,1681206190,13130.658242090001,90.08287614000437,53555.43413232 2023-04-11,09:43:12.000,101,11088431,12845,0,1681206191,13130.678451020001,90.04058136000094,53555.45509368 2023-04-11,09:43:13.000,101,11088435,12925,0,1681206192,13130.732341499992,90.04058136000094,53555.497016400004 2023-04-11,09:43:14.000,101,11088458,12885,0,1681206193,13130.705396259997,90.03353223000158,53555.497016400004 2023-04-11,09:43:15.000,101,11088453,12965,0,1681206194,13130.725605189997,90.05467961999966,53555.46906792001 2023-04-11,09:43:16.000,101,11088437,13045,0,1681206195,13130.685187329997,90.08287614000437,53555.42015808001 2023-04-11,09:43:17.000,101,11088437,12605,0,1681206196,13130.651505779992,90.10402353000245,53555.38522248 2023-04-11,09:43:18.000,101,11088442,12885,0,1681206197,13130.671714709992,90.13926917999925,53555.38522248 2023-04-11,09:43:19.000,101,11088406,12685,0,1681206198,13130.712132569992,90.11107266000181,53555.47605504 2023-04-11,09:43:20.000,101,11088412,12885,0,1681206199,13130.725605189997,90.15336743999796,53555.50400352 2023-04-11,09:43:21.000,101,11088394,12765,0,1681206200,13130.712132569992,90.1463183099986,53555.48304216 2023-04-11,09:43:22.000,101,11088467,12645,0,1681206201,13130.671714709992,90.15336743999796,53555.43413232 2023-04-11,09:43:23.000,101,11088438,12925,0,1681206202,13130.718868880002,90.22385873999883,53555.399196720005 2023-04-11,09:43:24.000,101,11088463,12925,0,1681206203,13130.705396259997,90.1956622200014,53555.448106560005 2023-04-11,09:43:25.000,101,11088445,12965,0,1681206204,13130.698659950001,90.24500613000419,53555.448106560005 2023-04-11,09:43:26.000,101,11088431,12965,0,1681206205,13130.712132569992,90.2591043900029,53555.38522248 2023-04-11,09:43:27.000,101,11088449,12765,0,1681206206,13130.698659950001,90.25205526000354,53555.4271452 2023-04-11,09:43:28.000,101,11088464,12805,0,1681206207,13130.712132569992,90.28025178000098,53555.4271452 2023-04-11,09:43:29.000,101,11088420,12965,0,1681206208,13130.752550429992,90.30139916999906,53555.44111944001 2023-04-11,09:43:30.000,101,11088405,12845,0,1681206209,13130.725605189997,90.33664482000313,53555.37823536 2023-04-11,09:43:31.000,101,11088432,12805,0,1681206210,13130.705396259997,90.33664482000313,53555.42015808001 2023-04-11,09:43:32.000,101,11088405,12885,0,1681206211,13130.678451020001,90.36484134000057,53555.33631264 2023-04-11,09:43:33.000,101,11088410,13005,0,1681206212,13130.718868880002,90.38598872999864,53555.30836416 2023-04-11,09:43:34.000,101,11088469,12605,0,1681206213,13130.766023049997,90.40008699000464,53555.399196720005 2023-04-11,09:43:35.000,101,11088447,12805,0,1681206214,13130.691923639992,90.45648002999951,53555.34329976001 2023-04-11,09:43:36.000,101,11088421,12685,0,1681206215,13130.759286740002,90.42828351000207,53555.38522248 2023-04-11,09:43:37.000,101,11088423,12965,0,1681206216,13130.745814119997,90.47057828999823,53555.37823536 2023-04-11,09:43:38.000,101,11088442,12765,0,1681206217,13130.786231979997,90.47057828999823,53555.4271452 2023-04-11,09:43:39.000,101,11088419,12805,0,1681206218,13130.766023049997,90.53402045999974,53555.39220960001 2023-04-11,09:43:40.000,101,11088446,12885,0,1681206219,13130.792968289992,90.5410695899991,53555.4271452 2023-04-11,09:43:41.000,101,11088438,12845,0,1681206220,13130.813177219992,90.55516784999782,53555.38522248 2023-04-11,09:43:42.000,101,11088412,12765,0,1681206221,13130.772759359992,90.61861001999932,53555.36426112 2023-04-11,09:43:43.000,101,11088434,12805,0,1681206222,13130.813177219992,90.62565914999868,53555.30137704001 2023-04-11,09:43:44.000,101,11088428,12885,0,1681206223,13130.873804009992,90.59041350000189,53555.43413232 2023-04-11,09:43:45.000,101,11088450,13005,0,1681206224,13130.853595079992,90.62565914999868,53555.399196720005 2023-04-11,09:43:46.000,101,11088412,12765,0,1681206225,13130.867067699997,90.62565914999868,53555.399196720005 2023-04-11,09:43:47.000,101,11088439,12925,0,1681206226,13130.813177219992,90.66090480000275,53555.30836416 2023-04-11,09:43:48.000,101,11088419,12725,0,1681206227,13130.833386149992,90.71024870999827,53555.2874028 2023-04-11,09:43:49.000,101,11088437,12525,0,1681206228,13130.887276629997,90.73139610000362,53555.41317096 2023-04-11,09:43:50.000,101,11088444,13005,0,1681206229,13130.887276629997,90.72434697000426,53555.329325520004 2023-04-11,09:43:51.000,101,11088397,13005,0,1681206230,13130.907485559997,90.76664175000042,53555.329325520004 2023-04-11,09:43:52.000,101,11088436,12845,0,1681206231,13130.927694489998,90.72434697000426,53555.357274 2023-04-11,09:43:53.000,101,11088440,13005,0,1681206232,13130.981584970003,90.7877891399985,53555.34329976001 2023-04-11,09:43:54.000,101,11088368,12605,0,1681206233,13130.974848659993,90.79483826999785,53555.350286880006 2023-04-11,09:43:55.000,101,11088403,12845,0,1681206234,13131.008530209998,90.82303479000257,53555.38522248 2023-04-11,09:43:56.000,101,11088420,13045,0,1681206235,13130.995057589993,90.82303479000257,53555.329325520004 2023-04-11,09:43:57.000,101,11088441,12805,0,1681206236,13131.075893309993,90.80188740000449,53555.39220960001 2023-04-11,09:43:58.000,101,11088428,12965,0,1681206237,13131.022002829988,90.80893653000385,53555.33631264 2023-04-11,09:43:59.000,101,11088409,12805,0,1681206238,13131.069156999998,90.80893653000385,53555.36426112 2023-04-11,09:44:00.000,101,11088440,13125,0,1681206239,13131.089365929998,90.82303479000257,53555.41317096 2023-04-11,09:44:01.000,101,11088438,12885,0,1681206240,13131.123047479989,90.82303479000257,53555.38522248 2023-04-11,09:44:02.000,101,11088389,12845,0,1681206241,13131.116311169993,90.83008392000193,53555.399196720005 2023-04-11,09:44:03.000,101,11088470,12725,0,1681206242,13131.055684379993,90.81598566000321,53555.294389919996 2023-04-11,09:44:04.000,101,11088417,12765,0,1681206243,13131.082629619988,90.86532956999872,53555.23849296 2023-04-11,09:44:05.000,101,11088431,12965,0,1681206244,13131.149992719998,90.82303479000257,53555.34329976001 2023-04-11,09:44:06.000,101,11088436,12685,0,1681206245,13131.210619509999,90.83713305000128,53555.30836416 2023-04-11,09:44:07.000,101,11088444,12725,0,1681206246,13131.143256409989,90.86532956999872,53555.34329976001 2023-04-11,09:44:08.000,101,11088417,12605,0,1681206247,13131.163465339989,90.83713305000128,53555.30137704001 2023-04-11,09:44:09.000,101,11088416,12925,0,1681206248,13131.244301059989,90.83713305000128,53555.36426112 2023-04-11,09:44:10.000,101,11088403,12565,0,1681206249,13131.237564749994,90.85123131,53555.350286880006 2023-04-11,09:44:11.000,101,11088432,12885,0,1681206250,13131.251037369999,90.84418218000064,53555.37124824001 2023-04-11,09:44:12.000,101,11088407,12925,0,1681206251,13131.230828439999,90.87942783000472,53555.2874028 2023-04-11,09:44:13.000,101,11088442,12765,0,1681206252,13131.244301059989,90.87942783000472,53555.30836416 2023-04-11,09:44:14.000,101,11088423,12685,0,1681206253,13131.30492784999,90.87237869999808,53555.350286880006 2023-04-11,09:44:15.000,101,11088462,12765,0,1681206254,13131.338609399994,90.91467348000151,53555.36426112 2023-04-11,09:44:16.000,101,11088460,12925,0,1681206255,13131.318400469994,90.89352609000343,53555.33631264 2023-04-11,09:44:17.000,101,11088410,12765,0,1681206256,13131.298191539994,90.92172261000087,53555.294389919996 2023-04-11,09:44:18.000,101,11088419,12845,0,1681206257,13131.35208202,90.93582086999959,53555.357274 2023-04-11,09:44:19.000,101,11088439,13005,0,1681206258,13131.318400469994,90.87942783000472,53555.36426112 2023-04-11,09:44:20.000,101,11088455,12725,0,1681206259,13131.311664159999,90.89352609000343,53555.33631264 2023-04-11,09:44:21.000,101,11088433,12925,0,1681206260,13131.277982609994,90.92172261000087,53555.357274 2023-04-11,09:44:22.000,101,11088464,12925,0,1681206261,13131.291455229999,90.92877174000023,53555.27342856001 2023-04-11,09:44:23.000,101,11088472,12965,0,1681206262,13131.358818329994,90.92877174000023,53555.37124824001 2023-04-11,09:44:24.000,101,11088467,12845,0,1681206263,13131.298191539994,90.95696825999767,53555.31535128 2023-04-11,09:44:25.000,101,11088448,12845,0,1681206264,13131.358818329994,90.94286999999895,53555.357274 2023-04-11,09:44:26.000,101,11088402,12605,0,1681206265,13131.35208202,90.9992630400011,53555.31535128 2023-04-11,09:44:27.000,101,11088393,12925,0,1681206266,13131.271246299999,91.03450868999789,53555.23849296 2023-04-11,09:44:28.000,101,11088392,12765,0,1681206267,13131.26450998999,91.03450868999789,53555.2874028 2023-04-11,09:44:29.000,101,11088425,12965,0,1681206268,13131.318400469994,91.03450868999789,53555.30836416 2023-04-11,09:44:30.000,101,11088450,12765,0,1681206269,13131.318400469994,91.03450868999789,53555.294389919996 2023-04-11,09:44:31.000,101,11088448,12965,0,1681206270,13131.277982609994,91.06975434000196,53555.30137704001 2023-04-11,09:44:32.000,101,11088420,12845,0,1681206271,13131.277982609994,91.0627052100026,53555.26644144 2023-04-11,09:44:33.000,101,11088428,12685,0,1681206272,13131.34534570999,91.09090173000004,53555.294389919996 2023-04-11,09:44:34.000,101,11088421,12605,0,1681206273,13131.32513677999,91.09090173000004,53555.30137704001 2023-04-11,09:44:35.000,101,11088467,12925,0,1681206274,13131.338609399994,91.13319651000347,53555.329325520004 2023-04-11,09:44:36.000,101,11088435,12805,0,1681206275,13131.33187309,91.13319651000347,53555.27342856001 2023-04-11,09:44:37.000,101,11088415,12725,0,1681206276,13131.277982609994,91.13319651000347,53555.20355736001 2023-04-11,09:44:38.000,101,11088445,13005,0,1681206277,13131.277982609994,91.14729477000219,53555.22451872001 2023-04-11,09:44:39.000,101,11088443,12965,0,1681206278,13131.40597249999,91.12614738000411,53555.30836416 2023-04-11,09:44:40.000,101,11088439,12765,0,1681206279,13131.43291774,91.15434390000155,53555.2874028 2023-04-11,09:44:41.000,101,11088441,12965,0,1681206280,13131.379027259994,91.16139303000091,53555.25246720001 2023-04-11,09:44:42.000,101,11088434,13325,0,1681206281,13131.37229095,91.16139303000091,53555.16862176 2023-04-11,09:44:43.000,101,11088407,13125,0,1681206282,13131.40597249999,91.13319651000347,53555.2175316 2023-04-11,09:44:44.000,101,11088397,12965,0,1681206283,13131.46659928999,91.16844216000027,53555.231505840005 2023-04-11,09:44:45.000,101,11088432,12725,0,1681206284,13131.4733356,91.16139303000091,53555.23849296 2023-04-11,09:44:46.000,101,11088405,13125,0,1681206285,13131.48680821999,91.17549128999963,53555.24548008 2023-04-11,09:44:47.000,101,11088411,12685,0,1681206286,13131.46659928999,91.16139303000091,53555.16862176 2023-04-11,09:44:48.000,101,11088446,12805,0,1681206287,13131.520489769995,91.17549128999963,53555.18958312 2023-04-11,09:44:49.000,101,11088397,12965,0,1681206288,13131.57438025,91.14729477000219,53555.22451872001 2023-04-11,09:44:50.000,101,11088405,12805,0,1681206289,13131.55417132,91.16139303000091,53555.2175316 2023-04-11,09:44:51.000,101,11088430,12925,0,1681206290,13131.601325489995,91.12614738000411,53555.20355736001 2023-04-11,09:44:52.000,101,11088431,12965,0,1681206291,13131.52722607999,91.16139303000091,53555.126699039996 2023-04-11,09:44:53.000,101,11088384,12765,0,1681206292,13131.540698699995,91.14024564000283,53555.161634640004 2023-04-11,09:44:54.000,101,11088455,12965,0,1681206293,13131.621534419995,91.11909825000475,53555.182596000006 2023-04-11,09:44:55.000,101,11088416,12765,0,1681206294,13131.64847965999,91.06975434000196,53555.18958312 2023-04-11,09:44:56.000,101,11088401,12885,0,1681206295,13131.621534419995,91.09090173000004,53555.1476604 2023-04-11,09:44:57.000,101,11088427,12725,0,1681206296,13131.65521597,91.02745955999853,53555.09875056 2023-04-11,09:44:58.000,101,11088431,12965,0,1681206297,13131.69563383,91.04860695000389,53555.17560888001 2023-04-11,09:44:59.000,101,11088389,12925,0,1681206298,13131.682161209996,91.05565608000325,53555.19657024 2023-04-11,09:45:00.000,101,11088455,12685,0,1681206299,13131.709106449991,91.03450868999789,53555.11971192 2023-04-11,09:45:01.000,101,11088446,12845,0,1681206300,13131.63500704,91.01336129999981,53555.07080208 2023-04-11,09:45:02.000,101,11088407,12765,0,1681206301,13131.66868858999,91.02745955999853,53555.08477632001 2023-04-11,09:45:03.000,101,11088439,12845,0,1681206302,13131.776469550001,90.98516478000238,53555.161634640004 2023-04-11,09:45:04.000,101,11088461,12605,0,1681206303,13131.762996929996,91.03450868999789,53555.13368616001 2023-04-11,09:45:05.000,101,11088405,12525,0,1681206304,13131.776469550001,91.02041042999917,53555.13368616001 2023-04-11,09:45:06.000,101,11088429,12885,0,1681206305,13131.71584276,91.0627052100026,53555.11971192 2023-04-11,09:45:07.000,101,11088436,12605,0,1681206306,13131.69563383,91.02041042999917,53555.07080208 2023-04-11,09:45:08.000,101,11088456,12885,0,1681206307,13131.722579069996,91.04860695000389,53555.0428536 2023-04-11,09:45:09.000,101,11088401,12845,0,1681206308,13131.803414789996,91.06975434000196,53555.0777892 2023-04-11,09:45:10.000,101,11088457,13045,0,1681206309,13131.75626062,91.0979508599994,53555.08477632001 2023-04-11,09:45:11.000,101,11088464,13165,0,1681206310,13131.776469550001,91.08385260000068,53555.0777892 2023-04-11,09:45:12.000,101,11088444,13005,0,1681206311,13131.776469550001,91.07680347000132,53555.02189224 2023-04-11,09:45:13.000,101,11088438,12965,0,1681206312,13131.877514200001,91.08385260000068,53555.0777892 2023-04-11,09:45:14.000,101,11088451,13125,0,1681206313,13131.850568959992,91.12614738000411,53555.13368616001 2023-04-11,09:45:15.000,101,11088443,12965,0,1681206314,13131.843832649996,91.09090173000004,53555.07080208 2023-04-11,09:45:16.000,101,11088422,12725,0,1681206315,13131.850568959992,91.14024564000283,53555.02887936 2023-04-11,09:45:17.000,101,11088412,12965,0,1681206316,13131.877514200001,91.0979508599994,53554.96599528001 2023-04-11,09:45:18.000,101,11088411,12725,0,1681206317,13131.877514200001,91.13319651000347,53554.93804680001 2023-04-11,09:45:19.000,101,11088393,12925,0,1681206318,13131.965086229997,91.11204911999812,53555.0777892 2023-04-11,09:45:20.000,101,11088430,12605,0,1681206319,13131.971822539992,91.09090173000004,53555.08477632001 2023-04-11,09:45:21.000,101,11088463,12805,0,1681206320,13132.045921949997,91.09090173000004,53555.04984072 2023-04-11,09:45:22.000,101,11088475,12685,0,1681206321,13131.985295159997,91.10499998999876,53555.00093088 2023-04-11,09:45:23.000,101,11088424,12965,0,1681206322,13132.012240399992,91.10499998999876,53555.0428536 2023-04-11,09:45:24.000,101,11088453,12805,0,1681206323,13132.059394570002,91.10499998999876,53555.05682784001 2023-04-11,09:45:25.000,101,11088403,12885,0,1681206324,13131.985295159997,91.07680347000132,53554.93804680001 2023-04-11,09:45:26.000,101,11088463,12965,0,1681206325,13131.998767780002,91.0979508599994,53554.91708544001 2023-04-11,09:45:27.000,101,11088425,12685,0,1681206326,13132.120021360002,91.0979508599994,53555.014905120006 2023-04-11,09:45:28.000,101,11088434,12725,0,1681206327,13132.133493979993,91.04860695000389,53554.97996952 2023-04-11,09:45:29.000,101,11088405,12965,0,1681206328,13132.194120769993,91.05565608000325,53555.04984072 2023-04-11,09:45:30.000,101,11088458,12965,0,1681206329,13132.160439220002,91.0627052100026,53555.04984072 2023-04-11,09:45:31.000,101,11088438,12685,0,1681206330,13132.180648150003,91.05565608000325,53555.014905120006 2023-04-11,09:45:32.000,101,11088456,12765,0,1681206331,13132.180648150003,91.0627052100026,53554.96599528001 2023-04-11,09:45:33.000,101,11088447,12605,0,1681206332,13132.194120769993,91.04860695000389,53554.95202104 2023-04-11,09:45:34.000,101,11088449,12965,0,1681206333,13132.248011249998,91.03450868999789,53555.0428536 2023-04-11,09:45:35.000,101,11088440,12845,0,1681206334,13132.301901729988,91.05565608000325,53555.112724800005 2023-04-11,09:45:36.000,101,11088419,12605,0,1681206335,13132.194120769993,91.03450868999789,53554.96599528001 2023-04-11,09:45:37.000,101,11088465,12965,0,1681206336,13132.261483869988,91.00631217000046,53554.993943760004 2023-04-11,09:45:38.000,101,11088449,13045,0,1681206337,13132.274956489993,91.07680347000132,53555.014905120006 2023-04-11,09:45:39.000,101,11088458,12885,0,1681206338,13132.268220179998,91.05565608000325,53555.03586648001 2023-04-11,09:45:40.000,101,11088409,12925,0,1681206339,13132.261483869988,91.10499998999876,53554.993943760004 2023-04-11,09:45:41.000,101,11088422,12725,0,1681206340,13132.248011249998,91.07680347000132,53554.93804680001 2023-04-11,09:45:42.000,101,11088436,13005,0,1681206341,13132.254747559993,91.0627052100026,53554.96599528001 2023-04-11,09:45:43.000,101,11088419,13085,0,1681206342,13132.369264829998,91.0627052100026,53555.03586648001 2023-04-11,09:45:44.000,101,11088419,12885,0,1681206343,13132.389473759999,91.05565608000325,53555.0428536 2023-04-11,09:45:45.000,101,11088414,12765,0,1681206344,13132.376001139994,91.05565608000325,53555.0428536 2023-04-11,09:45:46.000,101,11088439,12925,0,1681206345,13132.396210069994,91.02745955999853,53555.04984072 2023-04-11,09:45:47.000,101,11088407,12485,0,1681206346,13132.335583279993,91.02745955999853,53554.97996952 2023-04-11,09:45:48.000,101,11088477,12965,0,1681206347,13132.362528519989,91.03450868999789,53554.95202104 2023-04-11,09:45:49.000,101,11088397,12605,0,1681206348,13132.389473759999,91.00631217000046,53554.98695664001 2023-04-11,09:45:50.000,101,11088408,12965,0,1681206349,13132.382737449989,91.00631217000046,53554.97996952 2023-04-11,09:45:51.000,101,11088489,12965,0,1681206350,13132.409682689999,91.00631217000046,53554.92407256 2023-04-11,09:45:52.000,101,11088421,12805,0,1681206351,13132.402946379989,90.99221391000174,53554.98695664001 2023-04-11,09:45:53.000,101,11088449,12965,0,1681206352,13132.450100549999,91.02041042999917,53555.0777892 2023-04-11,09:45:54.000,101,11088453,12925,0,1681206353,13132.402946379989,91.00631217000046,53555.02887936 2023-04-11,09:45:55.000,101,11088421,12885,0,1681206354,13132.450100549999,91.02041042999917,53555.00093088 2023-04-11,09:45:56.000,101,11088397,12965,0,1681206355,13132.436627929994,90.99221391000174,53555.00791800001 2023-04-11,09:45:57.000,101,11088441,12725,0,1681206356,13132.396210069994,90.98516478000238,53554.9729824 2023-04-11,09:45:58.000,101,11088399,12845,0,1681206357,13132.416418999994,91.00631217000046,53554.9729824 2023-04-11,09:45:59.000,101,11088446,13125,0,1681206358,13132.517463649994,90.97811565000302,53555.02887936 2023-04-11,09:46:00.000,101,11088451,12965,0,1681206359,13132.530936269999,90.92172261000087,53555.04984072 2023-04-11,09:46:01.000,101,11088429,12885,0,1681206360,13132.56461781999,90.9499191299983,53555.112724800005 2023-04-11,09:46:02.000,101,11088420,12885,0,1681206361,13132.557881509994,90.93582086999959,53555.112724800005 2023-04-11,09:46:03.000,101,11088467,12925,0,1681206362,13132.537672579994,90.94286999999895,53555.014905120006 2023-04-11,09:46:04.000,101,11088430,13125,0,1681206363,13132.470309479999,90.88647696000407,53554.993943760004 2023-04-11,09:46:05.000,101,11088440,12885,0,1681206364,13132.61177199,90.92172261000087,53555.0777892 2023-04-11,09:46:06.000,101,11088455,12685,0,1681206365,13132.578090439994,90.89352609000343,53555.09176344 2023-04-11,09:46:07.000,101,11088429,12725,0,1681206366,13132.578090439994,90.90057522000279,53555.063814960005 2023-04-11,09:46:08.000,101,11088453,12885,0,1681206367,13132.57135413,90.90057522000279,53555.07080208 2023-04-11,09:46:09.000,101,11088423,12805,0,1681206368,13132.64545353999,90.89352609000343,53555.161634640004 2023-04-11,09:46:10.000,101,11088414,12605,0,1681206369,13132.598299369994,90.85123131,53555.126699039996 2023-04-11,09:46:11.000,101,11088451,12805,0,1681206370,13132.618508299995,90.85828043999936,53555.08477632001 2023-04-11,09:46:12.000,101,11088452,12605,0,1681206371,13132.57135413,90.80893653000385,53555.03586648001 2023-04-11,09:46:13.000,101,11088471,13125,0,1681206372,13132.530936269999,90.80893653000385,53555.04984072 2023-04-11,09:46:14.000,101,11088485,12805,0,1681206373,13132.60503567999,90.81598566000321,53555.112724800005 2023-04-11,09:46:15.000,101,11088431,12805,0,1681206374,13132.618508299995,90.77369087999978,53555.11971192 2023-04-11,09:46:16.000,101,11088396,12845,0,1681206375,13132.578090439994,90.7525434900017,53555.10573768001 2023-04-11,09:46:17.000,101,11088409,12645,0,1681206376,13132.58482674999,90.73139610000362,53555.0777892 2023-04-11,09:46:18.000,101,11088455,13045,0,1681206377,13132.618508299995,90.69615044999955,53555.13368616001 2023-04-11,09:46:19.000,101,11088449,12685,0,1681206378,13132.59156306,90.71024870999827,53555.09176344 2023-04-11,09:46:20.000,101,11088447,12965,0,1681206379,13132.618508299995,90.6538556700034,53555.15464752001 2023-04-11,09:46:21.000,101,11088433,12765,0,1681206380,13132.59156306,90.68205219000083,53555.03586648001 2023-04-11,09:46:22.000,101,11088439,13165,0,1681206381,13132.54440888999,90.64680654000404,53555.02189224 2023-04-11,09:46:23.000,101,11088431,12965,0,1681206382,13132.61177199,90.61861001999932,53555.09875056 2023-04-11,09:46:24.000,101,11088462,12765,0,1681206383,13132.598299369994,90.59041350000189,53555.15464752001 2023-04-11,09:46:25.000,101,11088403,12765,0,1681206384,13132.62524460999,90.63270827999804,53555.161634640004 2023-04-11,09:46:26.000,101,11088434,12725,0,1681206385,13132.59156306,90.59746263000125,53555.161634640004 2023-04-11,09:46:27.000,101,11088428,12645,0,1681206386,13132.510727339999,90.6045117600006,53555.04984072 2023-04-11,09:46:28.000,101,11088423,12885,0,1681206387,13132.517463649994,90.61156088999996,53555.09176344 2023-04-11,09:46:29.000,101,11088461,12925,0,1681206388,13132.5511452,90.62565914999868,53555.112724800005 2023-04-11,09:46:30.000,101,11088442,12765,0,1681206389,13132.578090439994,90.58336437000253,53555.112724800005 2023-04-11,09:46:31.000,101,11088430,12605,0,1681206390,13132.497254719994,90.58336437000253,53555.00791800001 2023-04-11,09:46:32.000,101,11088364,12925,0,1681206391,13132.517463649994,90.56926611000381,53555.03586648001 2023-04-11,09:46:33.000,101,11088466,12685,0,1681206392,13132.5511452,90.55516784999782,53555.09875056 2023-04-11,09:46:34.000,101,11088422,13045,0,1681206393,13132.54440888999,90.55516784999782,53555.08477632001 2023-04-11,09:46:35.000,101,11088455,12885,0,1681206394,13132.517463649994,90.52697133000038,53555.09176344 2023-04-11,09:46:36.000,101,11088451,12885,0,1681206395,13132.510727339999,90.52697133000038,53555.09176344 2023-04-11,09:46:37.000,101,11088441,12965,0,1681206396,13132.443364239989,90.51287307000166,53554.98695664001 2023-04-11,09:46:38.000,101,11088463,12965,0,1681206397,13132.470309479999,90.47762742000486,53555.063814960005 2023-04-11,09:46:39.000,101,11088417,12965,0,1681206398,13132.557881509994,90.49172568000358,53555.10573768001 2023-04-11,09:46:40.000,101,11088417,12725,0,1681206399,13132.52419995999,90.46352915999887,53555.09176344 2023-04-11,09:46:41.000,101,11088403,12805,0,1681206400,13132.510727339999,90.5058239400023,53555.014905120006 2023-04-11,09:46:42.000,101,11088422,12725,0,1681206401,13132.436627929994,90.5058239400023,53555.00093088 2023-04-11,09:46:43.000,101,11088433,12805,0,1681206402,13132.54440888999,90.47762742000486,53555.04984072 2023-04-11,09:46:44.000,101,11088458,13205,0,1681206403,13132.54440888999,90.48467655000422,53555.112724800005 2023-04-11,09:46:45.000,101,11088417,13085,0,1681206404,13132.557881509994,90.47057828999823,53555.09176344 2023-04-11,09:46:46.000,101,11088411,13005,0,1681206405,13132.54440888999,90.47762742000486,53555.07080208 2023-04-11,09:46:47.000,101,11088450,12805,0,1681206406,13132.56461781999,90.4423817700008,53555.0428536 2023-04-11,09:46:48.000,101,11088424,12765,0,1681206407,13132.5511452,90.43533264000143,53555.063814960005 2023-04-11,09:46:49.000,101,11088417,12645,0,1681206408,13132.59156306,90.41418525000336,53555.14067328 2023-04-11,09:46:50.000,101,11088463,13045,0,1681206409,13132.557881509994,90.393037859998,53555.08477632001 2023-04-11,09:46:51.000,101,11088394,12845,0,1681206410,13132.510727339999,90.35074308000185,53555.08477632001 2023-04-11,09:46:52.000,101,11088471,12845,0,1681206411,13132.456836859994,90.32959569000377,53554.98695664001 2023-04-11,09:46:53.000,101,11088436,12925,0,1681206412,13132.46357316999,90.33664482000313,53554.97996952 2023-04-11,09:46:54.000,101,11088437,12925,0,1681206413,13132.557881509994,90.35074308000185,53555.0777892 2023-04-11,09:46:55.000,101,11088410,12725,0,1681206414,13132.57135413,90.35074308000185,53555.13368616001 2023-04-11,09:46:56.000,101,11088426,13125,0,1681206415,13132.54440888999,90.30139916999906,53555.0777892 2023-04-11,09:46:57.000,101,11088438,12765,0,1681206416,13132.490518409999,90.25205526000354,53555.02189224 2023-04-11,09:46:58.000,101,11088481,12685,0,1681206417,13132.530936269999,90.25205526000354,53555.09875056 2023-04-11,09:46:59.000,101,11088418,12965,0,1681206418,13132.517463649994,90.23090786999819,53555.05682784001 2023-04-11,09:47:00.000,101,11088436,12805,0,1681206419,13132.510727339999,90.23795700000483,53555.05682784001 2023-04-11,09:47:01.000,101,11088417,12765,0,1681206420,13132.436627929994,90.22385873999883,53555.02189224 2023-04-11,09:47:02.000,101,11088425,12805,0,1681206421,13132.48378209999,90.20271135000075,53555.03586648001 2023-04-11,09:47:03.000,101,11088421,12765,0,1681206422,13132.537672579994,90.21680960999947,53555.11971192 2023-04-11,09:47:04.000,101,11088492,13045,0,1681206423,13132.530936269999,90.11812179000117,53555.10573768001 2023-04-11,09:47:05.000,101,11088420,12765,0,1681206424,13132.530936269999,90.17451483000332,53555.0777892 2023-04-11,09:47:06.000,101,11088390,12925,0,1681206425,13132.50399102999,90.1604165700046,53555.09176344 2023-04-11,09:47:07.000,101,11088427,12925,0,1681206426,13132.423155309989,90.1604165700046,53555.00093088 2023-04-11,09:47:08.000,101,11088489,13005,0,1681206427,13132.456836859994,90.1604165700046,53555.09176344 2023-04-11,09:47:09.000,101,11088406,13165,0,1681206428,13132.497254719994,90.15336743999796,53555.07080208 2023-04-11,09:47:10.000,101,11088471,12645,0,1681206429,13132.490518409999,90.15336743999796,53555.11971192 2023-04-11,09:47:11.000,101,11088412,12605,0,1681206430,13132.443364239989,90.18861309000204,53555.10573768001 2023-04-11,09:47:12.000,101,11088426,12805,0,1681206431,13132.443364239989,90.1463183099986,53555.11971192 2023-04-11,09:47:13.000,101,11088470,12925,0,1681206432,13132.50399102999,90.16746570000396,53555.11971192 2023-04-11,09:47:14.000,101,11088410,12845,0,1681206433,13132.50399102999,90.15336743999796,53555.09875056 2023-04-11,09:47:15.000,101,11088436,12685,0,1681206434,13132.477045789994,90.1463183099986,53555.13368616001 2023-04-11,09:47:16.000,101,11088439,12725,0,1681206435,13132.470309479999,90.12517092000053,53555.08477632001 2023-04-11,09:47:17.000,101,11088440,12885,0,1681206436,13132.423155309989,90.18861309000204,53555.00093088 2023-04-11,09:47:18.000,101,11088414,12765,0,1681206437,13132.429891619999,90.13926917999925,53555.09176344 2023-04-11,09:47:19.000,101,11088459,12765,0,1681206438,13132.450100549999,90.12517092000053,53555.13368616001 2023-04-11,09:47:20.000,101,11088400,12605,0,1681206439,13132.46357316999,90.11812179000117,53555.15464752001 2023-04-11,09:47:21.000,101,11088459,12885,0,1681206440,13132.450100549999,90.09697440000309,53555.126699039996 2023-04-11,09:47:22.000,101,11088382,12965,0,1681206441,13132.423155309989,90.10402353000245,53555.1476604 2023-04-11,09:47:23.000,101,11088394,13005,0,1681206442,13132.362528519989,90.10402353000245,53555.07080208 2023-04-11,09:47:24.000,101,11088430,12805,0,1681206443,13132.362528519989,90.01943397000286,53555.07080208 2023-04-11,09:47:25.000,101,11088451,12805,0,1681206444,13132.382737449989,90.00533571000415,53555.16862176 2023-04-11,09:47:26.000,101,11088421,12605,0,1681206445,13132.369264829998,89.99828658000479,53555.11971192 2023-04-11,09:47:27.000,101,11088422,13045,0,1681206446,13132.349055899998,89.99828658000479,53555.1476604 2023-04-11,09:47:28.000,101,11088415,12685,0,1681206447,13132.301901729988,89.9841883199988,53555.10573768001 2023-04-11,09:47:29.000,101,11088468,13045,0,1681206448,13132.308638039998,89.948942670002,53555.063814960005 2023-04-11,09:47:30.000,101,11088439,13005,0,1681206449,13132.362528519989,89.948942670002,53555.15464752001 2023-04-11,09:47:31.000,101,11088465,12925,0,1681206450,13132.322110659989,89.97713918999943,53555.0777892 2023-04-11,09:47:32.000,101,11088431,12605,0,1681206451,13132.301901729988,89.96304093000072,53555.10573768001 2023-04-11,09:47:33.000,101,11088426,12885,0,1681206452,13132.281692799988,89.99828658000479,53555.07080208 2023-04-11,09:47:34.000,101,11088389,12885,0,1681206453,13132.221066009988,89.99828658000479,53555.09875056 2023-04-11,09:47:35.000,101,11088468,12805,0,1681206454,13132.288429109998,90.01943397000286,53555.126699039996 2023-04-11,09:47:36.000,101,11088431,12725,0,1681206455,13132.241274939988,90.01943397000286,53555.15464752001 2023-04-11,09:47:37.000,101,11088416,12805,0,1681206456,13132.221066009988,90.01943397000286,53555.07080208 2023-04-11,09:47:38.000,101,11088445,12685,0,1681206457,13132.194120769993,90.0476304900003,53555.07080208 2023-04-11,09:47:39.000,101,11088449,12805,0,1681206458,13132.248011249998,90.00533571000415,53555.15464752001 2023-04-11,09:47:40.000,101,11088431,12565,0,1681206459,13132.200857080003,90.04058136000094,53555.08477632001 2023-04-11,09:47:41.000,101,11088439,12885,0,1681206460,13132.187384459998,89.99123744999815,53555.15464752001 2023-04-11,09:47:42.000,101,11088430,12845,0,1681206461,13132.160439220002,89.99123744999815,53555.14067328 2023-04-11,09:47:43.000,101,11088433,12605,0,1681206462,13132.160439220002,89.99828658000479,53555.10573768001 2023-04-11,09:47:44.000,101,11088434,12725,0,1681206463,13132.248011249998,89.96304093000072,53555.15464752001 2023-04-11,09:47:45.000,101,11088433,12725,0,1681206464,13132.227802319998,89.948942670002,53555.161634640004 2023-04-11,09:47:46.000,101,11088406,12965,0,1681206465,13132.200857080003,89.95599180000136,53555.18958312 2023-04-11,09:47:47.000,101,11088460,12805,0,1681206466,13132.180648150003,89.94189354000264,53555.14067328 2023-04-11,09:47:48.000,101,11088464,12965,0,1681206467,13132.113285049993,89.97009006000008,53555.08477632001 2023-04-11,09:47:49.000,101,11088400,12765,0,1681206468,13132.187384459998,89.92779528000392,53555.16862176 2023-04-11,09:47:50.000,101,11088400,12885,0,1681206469,13132.133493979993,89.93484441000328,53555.15464752001 2023-04-11,09:47:51.000,101,11088404,13165,0,1681206470,13132.133493979993,89.91369701999793,53555.1476604 2023-04-11,09:47:52.000,101,11088427,12845,0,1681206471,13132.120021360002,89.89254962999985,53555.20355736001 2023-04-11,09:47:53.000,101,11088433,12965,0,1681206472,13132.160439220002,89.88550050000049,53555.19657024 2023-04-11,09:47:54.000,101,11088476,12845,0,1681206473,13132.133493979993,89.87140224000177,53555.161634640004 2023-04-11,09:47:55.000,101,11088481,12765,0,1681206474,13132.126757669997,89.84320572000433,53555.20355736001 2023-04-11,09:47:56.000,101,11088444,12885,0,1681206475,13132.126757669997,89.86435311000241,53555.19657024 2023-04-11,09:47:57.000,101,11088408,13005,0,1681206476,13132.045921949997,89.89254962999985,53555.14067328 2023-04-11,09:47:58.000,101,11088427,12965,0,1681206477,13132.025713019997,89.87845137000113,53555.10573768001 2023-04-11,09:47:59.000,101,11088446,12605,0,1681206478,13132.120021360002,89.8361565899977,53555.24548008 2023-04-11,09:48:00.000,101,11088458,12805,0,1681206479,13132.106548739997,89.84320572000433,53555.2175316 2023-04-11,09:48:01.000,101,11088462,12765,0,1681206480,13132.066130879997,89.8361565899977,53555.24548008 2023-04-11,09:48:02.000,101,11088401,12805,0,1681206481,13132.005504089997,89.84320572000433,53555.126699039996 2023-04-11,09:48:03.000,101,11088427,12765,0,1681206482,13132.052658259992,89.8502548500037,53555.22451872001 2023-04-11,09:48:04.000,101,11088412,12765,0,1681206483,13132.039185640002,89.85730398000305,53555.22451872001 2023-04-11,09:48:05.000,101,11088416,12925,0,1681206484,13132.052658259992,89.8361565899977,53555.26644144 2023-04-11,09:48:06.000,101,11088401,12885,0,1681206485,13132.032449329992,89.82910745999834,53555.21054448 2023-04-11,09:48:07.000,101,11088376,12925,0,1681206486,13132.012240399992,89.84320572000433,53555.182596000006 2023-04-11,09:48:08.000,101,11088437,13085,0,1681206487,13132.032449329992,89.82205832999898,53555.20355736001 2023-04-11,09:48:09.000,101,11088435,12605,0,1681206488,13132.066130879997,89.79386181000154,53555.27342856001 2023-04-11,09:48:10.000,101,11088398,12645,0,1681206489,13132.052658259992,89.8009109400009,53555.31535128 2023-04-11,09:48:11.000,101,11088432,13045,0,1681206490,13132.045921949997,89.79386181000154,53555.27342856001 2023-04-11,09:48:12.000,101,11088416,12805,0,1681206491,13131.985295159997,89.8009109400009,53555.22451872001 2023-04-11,09:48:13.000,101,11088470,12885,0,1681206492,13131.985295159997,89.78681268000219,53555.2175316 2023-04-11,09:48:14.000,101,11088408,12885,0,1681206493,13132.066130879997,89.76566529000411,53555.280415680005 2023-04-11,09:48:15.000,101,11088422,12725,0,1681206494,13132.039185640002,89.75861616000475,53555.32233840001 2023-04-11,09:48:16.000,101,11088425,12805,0,1681206495,13132.005504089997,89.76566529000411,53555.30137704001 2023-04-11,09:48:17.000,101,11088445,12845,0,1681206496,13132.039185640002,89.7374687699994,53555.26644144 2023-04-11,09:48:18.000,101,11088460,12885,0,1681206497,13132.066130879997,89.75861616000475,53555.27342856001 2023-04-11,09:48:19.000,101,11088453,12765,0,1681206498,13132.099812430002,89.74451789999875,53555.2874028 2023-04-11,09:48:20.000,101,11088426,12805,0,1681206499,13132.072867189992,89.7374687699994,53555.34329976001 2023-04-11,09:48:21.000,101,11088429,12965,0,1681206500,13132.039185640002,89.75156702999811,53555.25246720001 2023-04-11,09:48:22.000,101,11088465,12925,0,1681206501,13132.039185640002,89.74451789999875,53555.32233840001 2023-04-11,09:48:23.000,101,11088434,12965,0,1681206502,13132.025713019997,89.7374687699994,53555.34329976001 2023-04-11,09:48:24.000,101,11088402,13005,0,1681206503,13132.093076119992,89.68812486000388,53555.33631264 2023-04-11,09:48:25.000,101,11088428,12765,0,1681206504,13132.113285049993,89.68812486000388,53555.37823536 2023-04-11,09:48:26.000,101,11088417,12885,0,1681206505,13132.086339809997,89.7374687699994,53555.39220960001 2023-04-11,09:48:27.000,101,11088423,12725,0,1681206506,13132.025713019997,89.73041964000004,53555.25945432 2023-04-11,09:48:28.000,101,11088402,12685,0,1681206507,13132.059394570002,89.76566529000411,53555.33631264 2023-04-11,09:48:29.000,101,11088426,12965,0,1681206508,13132.093076119992,89.74451789999875,53555.4271452 2023-04-11,09:48:30.000,101,11088436,12845,0,1681206509,13132.126757669997,89.73041964000004,53555.39220960001 2023-04-11,09:48:31.000,101,11088423,12805,0,1681206510,13132.099812430002,89.75861616000475,53555.36426112 2023-04-11,09:48:32.000,101,11088414,12765,0,1681206511,13132.133493979993,89.73041964000004,53555.42015808001 2023-04-11,09:48:33.000,101,11088443,12805,0,1681206512,13132.187384459998,89.77271442000347,53555.45509368 2023-04-11,09:48:34.000,101,11088403,12765,0,1681206513,13132.194120769993,89.77271442000347,53555.51099064001 2023-04-11,09:48:35.000,101,11088402,12725,0,1681206514,13132.187384459998,89.75156702999811,53555.44111944001 2023-04-11,09:48:36.000,101,11088410,12605,0,1681206515,13132.214329699993,89.73041964000004,53555.49002928001 2023-04-11,09:48:37.000,101,11088429,12965,0,1681206516,13132.153702909993,89.75156702999811,53555.44111944001 2023-04-11,09:48:38.000,101,11088473,12965,0,1681206517,13132.200857080003,89.77271442000347,53555.47605504 2023-04-11,09:48:39.000,101,11088415,13005,0,1681206518,13132.288429109998,89.75156702999811,53555.497016400004 2023-04-11,09:48:40.000,101,11088406,12765,0,1681206519,13132.308638039998,89.75861616000475,53555.53893912001 2023-04-11,09:48:41.000,101,11088444,12965,0,1681206520,13132.315374349993,89.75861616000475,53555.55990048001 2023-04-11,09:48:42.000,101,11088489,12765,0,1681206521,13132.261483869988,89.73041964000004,53555.45509368 2023-04-11,09:48:43.000,101,11088454,12805,0,1681206522,13132.301901729988,89.72337051000068,53555.58784896001 2023-04-11,09:48:44.000,101,11088394,12805,0,1681206523,13132.295165419993,89.76566529000411,53555.55291336 2023-04-11,09:48:45.000,101,11088459,13045,0,1681206524,13132.301901729988,89.76566529000411,53555.566887600005 2023-04-11,09:48:46.000,101,11088456,12765,0,1681206525,13132.322110659989,89.78681268000219,53555.615797440005 2023-04-11,09:48:47.000,101,11088467,12805,0,1681206526,13132.328846969998,89.82910745999834,53555.58086184 2023-04-11,09:48:48.000,101,11088412,12805,0,1681206527,13132.281692799988,89.82205832999898,53555.60881032001 2023-04-11,09:48:49.000,101,11088444,12605,0,1681206528,13132.382737449989,89.84320572000433,53555.72060424 2023-04-11,09:48:50.000,101,11088426,12765,0,1681206529,13132.349055899998,89.8502548500037,53555.67868152001 2023-04-11,09:48:51.000,101,11088425,12965,0,1681206530,13132.342319589989,89.82205832999898,53555.64374592 2023-04-11,09:48:52.000,101,11088437,13285,0,1681206531,13132.274956489993,89.82205832999898,53555.64374592 2023-04-11,09:48:53.000,101,11088433,12925,0,1681206532,13132.301901729988,89.82910745999834,53555.6018232 2023-04-11,09:48:54.000,101,11088465,12965,0,1681206533,13132.376001139994,89.8009109400009,53555.72759136001 2023-04-11,09:48:55.000,101,11088460,12845,0,1681206534,13132.369264829998,89.8361565899977,53555.7415656 2023-04-11,09:48:56.000,101,11088411,12925,0,1681206535,13132.349055899998,89.84320572000433,53555.74855272 2023-04-11,09:48:57.000,101,11088464,12765,0,1681206536,13132.335583279993,89.87845137000113,53555.7415656 2023-04-11,09:48:58.000,101,11088411,13005,0,1681206537,13132.389473759999,89.86435311000241,53555.74855272 2023-04-11,09:48:59.000,101,11088434,13045,0,1681206538,13132.402946379989,89.8502548500037,53555.81842392 2023-04-11,09:49:00.000,101,11088404,12765,0,1681206539,13132.382737449989,89.8502548500037,53555.797462559996 2023-04-11,09:49:01.000,101,11088451,12685,0,1681206540,13132.349055899998,89.81500919999962,53555.76951408 2023-04-11,09:49:02.000,101,11088417,12925,0,1681206541,13132.349055899998,89.85730398000305,53555.74855272 2023-04-11,09:49:03.000,101,11088410,12805,0,1681206542,13132.416418999994,89.84320572000433,53555.93021784 2023-04-11,09:49:04.000,101,11088405,12605,0,1681206543,13132.46357316999,89.82205832999898,53555.90925648 2023-04-11,09:49:05.000,101,11088427,12645,0,1681206544,13132.490518409999,89.8009109400009,53555.9162436 2023-04-11,09:49:06.000,101,11088411,12845,0,1681206545,13132.46357316999,89.79386181000154,53555.88829512 2023-04-11,09:49:07.000,101,11088420,12965,0,1681206546,13132.450100549999,89.78681268000219,53555.853359520006 2023-04-11,09:49:08.000,101,11088436,12845,0,1681206547,13132.416418999994,89.82910745999834,53555.86034664 2023-04-11,09:49:09.000,101,11088445,12885,0,1681206548,13132.402946379989,89.77271442000347,53555.92323072001 2023-04-11,09:49:10.000,101,11088456,13005,0,1681206549,13132.429891619999,89.82205832999898,53555.965153439996 2023-04-11,09:49:11.000,101,11088452,12765,0,1681206550,13132.470309479999,89.81500919999962,53555.9861148 2023-04-11,09:49:12.000,101,11088426,12685,0,1681206551,13132.450100549999,89.8361565899977,53555.94419208001 2023-04-11,09:49:13.000,101,11088393,13005,0,1681206552,13132.429891619999,89.8361565899977,53555.95816632 2023-04-11,09:49:14.000,101,11088446,12725,0,1681206553,13132.490518409999,89.8502548500037,53556.03502464 2023-04-11,09:49:15.000,101,11088432,12885,0,1681206554,13132.530936269999,89.8361565899977,53556.01406328001 2023-04-11,09:49:16.000,101,11088439,12685,0,1681206555,13132.48378209999,89.87845137000113,53555.9861148 2023-04-11,09:49:17.000,101,11088441,12885,0,1681206556,13132.396210069994,89.8361565899977,53555.93720496 2023-04-11,09:49:18.000,101,11088426,12845,0,1681206557,13132.429891619999,89.8361565899977,53556.03502464 2023-04-11,09:49:19.000,101,11088450,12805,0,1681206558,13132.48378209999,89.8361565899977,53556.10489584 2023-04-11,09:49:20.000,101,11088425,12805,0,1681206559,13132.470309479999,89.8361565899977,53556.10489584 2023-04-11,09:49:21.000,101,11088404,12805,0,1681206560,13132.470309479999,89.80796007000026,53556.167779920004 2023-04-11,09:49:22.000,101,11088452,12805,0,1681206561,13132.382737449989,89.80796007000026,53556.055986 2023-04-11,09:49:23.000,101,11088464,12725,0,1681206562,13132.46357316999,89.75156702999811,53556.09790872 2023-04-11,09:49:24.000,101,11088446,12765,0,1681206563,13132.416418999994,89.72337051000068,53556.07694736 2023-04-11,09:49:25.000,101,11088444,12845,0,1681206564,13132.497254719994,89.7022231200026,53556.188741280006 2023-04-11,09:49:26.000,101,11088401,12965,0,1681206565,13132.456836859994,89.7022231200026,53556.13983144001 2023-04-11,09:49:27.000,101,11088468,12765,0,1681206566,13132.362528519989,89.68812486000388,53556.11188296001 2023-04-11,09:49:28.000,101,11088473,12805,0,1681206567,13132.46357316999,89.67402659999789,53556.23066400001 2023-04-11,09:49:29.000,101,11088435,12725,0,1681206568,13132.497254719994,89.66697746999853,53556.2655996 2023-04-11,09:49:30.000,101,11088465,12805,0,1681206569,13132.443364239989,89.68107573000452,53556.1957284 2023-04-11,09:49:31.000,101,11088441,12925,0,1681206570,13132.443364239989,89.67402659999789,53556.167779920004 2023-04-11,09:49:32.000,101,11088420,13005,0,1681206571,13132.46357316999,89.68107573000452,53556.216689760004 2023-04-11,09:49:33.000,101,11088454,12885,0,1681206572,13132.497254719994,89.68107573000452,53556.188741280006 2023-04-11,09:49:34.000,101,11088469,12925,0,1681206573,13132.429891619999,89.68812486000388,53556.188741280006 2023-04-11,09:49:35.000,101,11088420,12845,0,1681206574,13132.50399102999,89.65287920999981,53556.25162536 2023-04-11,09:49:36.000,101,11088431,12765,0,1681206575,13132.436627929994,89.63878095000109,53556.20970264001 2023-04-11,09:49:37.000,101,11088443,12885,0,1681206576,13132.369264829998,89.63878095000109,53556.10489584 2023-04-11,09:49:38.000,101,11088452,12645,0,1681206577,13132.477045789994,89.61763356000301,53556.25861248001 2023-04-11,09:49:39.000,101,11088460,12845,0,1681206578,13132.490518409999,89.57533877999958,53556.30752232001 2023-04-11,09:49:40.000,101,11088452,12525,0,1681206579,13132.46357316999,89.61058443000366,53556.27957384001 2023-04-11,09:49:41.000,101,11088415,12685,0,1681206580,13132.48378209999,89.59648616999766,53556.24463824 2023-04-11,09:49:42.000,101,11088454,12965,0,1681206581,13132.46357316999,89.6035353000043,53556.24463824 2023-04-11,09:49:43.000,101,11088434,13045,0,1681206582,13132.58482674999,89.51894574000471,53556.384380640004 2023-04-11,09:49:44.000,101,11088435,12885,0,1681206583,13132.54440888999,89.50484747999872,53556.32149656 2023-04-11,09:49:45.000,101,11088431,12645,0,1681206584,13132.58482674999,89.46960183000192,53556.34245792 2023-04-11,09:49:46.000,101,11088468,12765,0,1681206585,13132.557881509994,89.46960183000192,53556.356432160006 2023-04-11,09:49:47.000,101,11088440,12965,0,1681206586,13132.530936269999,89.44140531000448,53556.286560960005 2023-04-11,09:49:48.000,101,11088387,13205,0,1681206587,13132.517463649994,89.41320878999977,53556.31450944 2023-04-11,09:49:49.000,101,11088430,12845,0,1681206588,13132.578090439994,89.38501227000233,53556.39835488001 2023-04-11,09:49:50.000,101,11088419,12805,0,1681206589,13132.557881509994,89.37091401000362,53556.30752232001 2023-04-11,09:49:51.000,101,11088421,12565,0,1681206590,13132.56461781999,89.3568157500049,53556.335470800004 2023-04-11,09:49:52.000,101,11088426,12925,0,1681206591,13132.530936269999,89.27222618999804,53556.37739352001 2023-04-11,09:49:53.000,101,11088474,12965,0,1681206592,13132.436627929994,89.25812792999932,53556.2655996 2023-04-11,09:49:54.000,101,11088441,12845,0,1681206593,13132.57135413,89.25107879999996,53556.405342000005 2023-04-11,09:49:55.000,101,11088444,12525,0,1681206594,13132.537672579994,89.25812792999932,53556.41232912 2023-04-11,09:49:56.000,101,11088397,12685,0,1681206595,13132.5511452,89.22993141000188,53556.41931624 2023-04-11,09:49:57.000,101,11088378,13085,0,1681206596,13132.530936269999,89.18763662999845,53556.34245792 2023-04-11,09:49:58.000,101,11088398,12685,0,1681206597,13132.477045789994,89.21583315000316,53556.356432160006 2023-04-11,09:49:59.000,101,11088417,12965,0,1681206598,13132.530936269999,89.22288228000252,53556.46822608 2023-04-11,09:50:00.000,101,11088445,12965,0,1681206599,13132.497254719994,89.22288228000252,53556.48220032 2023-04-11,09:50:01.000,101,11088436,13005,0,1681206600,13132.423155309989,89.21583315000316,53556.34245792 2023-04-11,09:50:02.000,101,11088451,12765,0,1681206601,13132.470309479999,89.22288228000252,53556.41232912 2023-04-11,09:50:03.000,101,11088397,12645,0,1681206602,13132.443364239989,89.18763662999845,53556.41931624 2023-04-11,09:50:04.000,101,11088416,12765,0,1681206603,13132.396210069994,89.15944011000101,53556.34944504001 2023-04-11,09:50:05.000,101,11088436,12925,0,1681206604,13132.436627929994,89.1453418500023,53556.36341928 2023-04-11,09:50:06.000,101,11088441,12805,0,1681206605,13132.450100549999,89.17353836999973,53556.43329048 2023-04-11,09:50:07.000,101,11088428,12925,0,1681206606,13132.402946379989,89.18058749999909,53556.39835488001 2023-04-11,09:50:08.000,101,11088456,12805,0,1681206607,13132.376001139994,89.18058749999909,53556.384380640004 2023-04-11,09:50:09.000,101,11088443,13125,0,1681206608,13132.456836859994,89.1453418500023,53556.42630336001 2023-04-11,09:50:10.000,101,11088425,12645,0,1681206609,13132.396210069994,89.11714533000486,53556.454251840005 2023-04-11,09:50:11.000,101,11088401,12805,0,1681206610,13132.389473759999,89.0959979399995,53556.42630336001 2023-04-11,09:50:12.000,101,11088428,12885,0,1681206611,13132.355792209994,89.11009619999822,53556.356432160006 2023-04-11,09:50:13.000,101,11088458,12805,0,1681206612,13132.288429109998,89.0959979399995,53556.32848368001 2023-04-11,09:50:14.000,101,11088415,13045,0,1681206613,13132.301901729988,89.08189968000079,53556.3704064 2023-04-11,09:50:15.000,101,11088449,12765,0,1681206614,13132.369264829998,89.02550663999864,53556.41931624 2023-04-11,09:50:16.000,101,11088435,12965,0,1681206615,13132.315374349993,89.04665403000399,53556.41232912 2023-04-11,09:50:17.000,101,11088419,12925,0,1681206616,13132.308638039998,89.03960490000463,53556.37739352001 2023-04-11,09:50:18.000,101,11088433,12805,0,1681206617,13132.322110659989,89.01140837999992,53556.39835488001 2023-04-11,09:50:19.000,101,11088467,12605,0,1681206618,13132.328846969998,89.032555769998,53556.39835488001 2023-04-11,09:50:20.000,101,11088430,12685,0,1681206619,13132.315374349993,89.01845750999928,53556.43329048 2023-04-11,09:50:21.000,101,11088457,12925,0,1681206620,13132.207593389998,88.98321186000248,53556.30752232001 2023-04-11,09:50:22.000,101,11088442,12805,0,1681206621,13132.248011249998,88.99026099000184,53556.36341928 2023-04-11,09:50:23.000,101,11088471,12885,0,1681206622,13132.315374349993,88.99026099000184,53556.42630336001 2023-04-11,09:50:24.000,101,11088449,12605,0,1681206623,13132.328846969998,88.99026099000184,53556.34944504001 2023-04-11,09:50:25.000,101,11088421,12685,0,1681206624,13132.315374349993,88.9973101200012,53556.356432160006 2023-04-11,09:50:26.000,101,11088476,12805,0,1681206625,13132.295165419993,88.99026099000184,53556.356432160006 2023-04-11,09:50:27.000,101,11088449,12725,0,1681206626,13132.214329699993,88.97616273000313,53556.30752232001 2023-04-11,09:50:28.000,101,11088457,12845,0,1681206627,13132.207593389998,88.94796620999841,53556.286560960005 2023-04-11,09:50:29.000,101,11088485,12765,0,1681206628,13132.187384459998,88.98321186000248,53556.237651120005 2023-04-11,09:50:30.000,101,11088443,12685,0,1681206629,13132.214329699993,88.92681882000034,53556.39136776 2023-04-11,09:50:31.000,101,11088446,13085,0,1681206630,13132.241274939988,88.95501533999777,53556.41232912 2023-04-11,09:50:32.000,101,11088459,12965,0,1681206631,13132.241274939988,88.91272056000162,53556.44726472001 2023-04-11,09:50:33.000,101,11088408,12525,0,1681206632,13132.214329699993,88.90567143000226,53556.43329048 2023-04-11,09:50:34.000,101,11088453,12685,0,1681206633,13132.167175529998,88.87747491000482,53556.34944504001 2023-04-11,09:50:35.000,101,11088438,12765,0,1681206634,13132.153702909993,88.9338679499997,53556.384380640004 2023-04-11,09:50:36.000,101,11088442,12885,0,1681206635,13132.180648150003,88.90567143000226,53556.384380640004 2023-04-11,09:50:37.000,101,11088424,12605,0,1681206636,13132.106548739997,88.87747491000482,53556.286560960005 2023-04-11,09:50:38.000,101,11088425,12965,0,1681206637,13132.113285049993,88.84222926000075,53556.30752232001 2023-04-11,09:50:39.000,101,11088433,12765,0,1681206638,13132.167175529998,88.84222926000075,53556.39835488001 2023-04-11,09:50:40.000,101,11088445,12805,0,1681206639,13132.126757669997,88.82108187000267,53556.405342000005 2023-04-11,09:50:41.000,101,11088423,12685,0,1681206640,13132.126757669997,88.77878708999924,53556.39835488001 2023-04-11,09:50:42.000,101,11088456,12805,0,1681206641,13132.039185640002,88.76468883000052,53556.31450944 2023-04-11,09:50:43.000,101,11088491,12605,0,1681206642,13132.032449329992,88.77173795999988,53556.356432160006 2023-04-11,09:50:44.000,101,11088419,12965,0,1681206643,13132.005504089997,88.74354144000245,53556.32149656 2023-04-11,09:50:45.000,101,11088436,12605,0,1681206644,13131.951613609992,88.74354144000245,53556.36341928 2023-04-11,09:50:46.000,101,11088461,13085,0,1681206645,13131.965086229997,88.74354144000245,53556.3005352 2023-04-11,09:50:47.000,101,11088470,12925,0,1681206646,13131.904459439997,88.76468883000052,53556.286560960005 2023-04-11,09:50:48.000,101,11088471,12645,0,1681206647,13131.870777889992,88.73649231000309,53556.25162536 2023-04-11,09:50:49.000,101,11088462,12605,0,1681206648,13131.917932060001,88.73649231000309,53556.34944504001 2023-04-11,09:50:50.000,101,11088451,12965,0,1681206649,13131.823623719996,88.72944318000373,53556.3005352 2023-04-11,09:50:51.000,101,11088426,12565,0,1681206650,13131.810151099991,88.75763970000116,53556.27957384001 2023-04-11,09:50:52.000,101,11088458,12765,0,1681206651,13131.722579069996,88.75763970000116,53556.24463824 2023-04-11,09:50:53.000,101,11088459,12925,0,1681206652,13131.6754249,88.73649231000309,53556.216689760004 2023-04-11,09:50:54.000,101,11088441,12605,0,1681206653,13131.702370139996,88.75763970000116,53556.237651120005 2023-04-11,09:50:55.000,101,11088483,12765,0,1681206654,13131.69563383,88.7505905700018,53556.29354808 2023-04-11,09:50:56.000,101,11088440,12605,0,1681206655,13131.66868858999,88.70124665999901,53556.25162536 2023-04-11,09:50:57.000,101,11088425,12765,0,1681206656,13131.60806179999,88.71534491999773,53556.216689760004 2023-04-11,09:50:58.000,101,11088420,12925,0,1681206657,13131.57438025,88.71534491999773,53556.237651120005 2023-04-11,09:50:59.000,101,11088456,12805,0,1681206658,13131.52722607999,88.69419752999966,53556.188741280006 2023-04-11,09:51:00.000,101,11088454,12685,0,1681206659,13131.520489769995,88.6519027500035,53556.22367688 2023-04-11,09:51:01.000,101,11088455,12805,0,1681206660,13131.4733356,88.61665709999943,53556.20970264001 2023-04-11,09:51:02.000,101,11088428,12725,0,1681206661,13131.399236189995,88.62370622999879,53556.09092160001 2023-04-11,09:51:03.000,101,11088434,12925,0,1681206662,13131.37229095,88.56026406000456,53556.13983144001 2023-04-11,09:51:04.000,101,11088449,12845,0,1681206663,13131.439654049995,88.56026406000456,53556.14681856 2023-04-11,09:51:05.000,101,11088404,13045,0,1681206664,13131.35208202,88.56026406000456,53556.1957284 2023-04-11,09:51:06.000,101,11088414,13205,0,1681206665,13131.37229095,88.49682189000305,53556.14681856 2023-04-11,09:51:07.000,101,11088449,12925,0,1681206666,13131.217355819994,88.51092015000177,53556.069960240005 2023-04-11,09:51:08.000,101,11088460,12805,0,1681206667,13131.224092129989,88.46862536999834,53556.11188296001 2023-04-11,09:51:09.000,101,11088453,12645,0,1681206668,13131.210619509999,88.4756744999977,53556.06297312001 2023-04-11,09:51:10.000,101,11088445,12765,0,1681206669,13131.244301059989,88.43337972000154,53556.09092160001 2023-04-11,09:51:11.000,101,11088470,12685,0,1681206670,13131.237564749994,88.45452710999962,53556.1258572 2023-04-11,09:51:12.000,101,11088443,12925,0,1681206671,13131.190410579999,88.44747798000026,53556.04899888 2023-04-11,09:51:13.000,101,11088461,12765,0,1681206672,13131.129783789998,88.42633059000218,53556.01406328001 2023-04-11,09:51:14.000,101,11088422,12965,0,1681206673,13131.123047479989,88.42633059000218,53556.055986 2023-04-11,09:51:15.000,101,11088445,12965,0,1681206674,13131.082629619988,88.38403580999875,53556.04899888 2023-04-11,09:51:16.000,101,11088458,12765,0,1681206675,13131.075893309993,88.3417410300026,53556.021050400006 2023-04-11,09:51:17.000,101,11088456,12605,0,1681206676,13131.008530209998,88.3417410300026,53556.000089040004 2023-04-11,09:51:18.000,101,11088432,12925,0,1681206677,13130.988321279998,88.36288842000067,53555.97214056001 2023-04-11,09:51:19.000,101,11088461,12605,0,1681206678,13131.022002829988,88.3417410300026,53555.99310192001 2023-04-11,09:51:20.000,101,11088471,13005,0,1681206679,13131.022002829988,88.3417410300026,53556.000089040004 2023-04-11,09:51:21.000,101,11088464,12925,0,1681206680,13130.961376040003,88.29944624999916,53555.99310192001 2023-04-11,09:51:22.000,101,11088456,12845,0,1681206681,13130.894012939993,88.31354450999788,53555.881308 2023-04-11,09:51:23.000,101,11088436,12725,0,1681206682,13130.867067699997,88.25010234000365,53555.94419208001 2023-04-11,09:51:24.000,101,11088439,12965,0,1681206683,13130.873804009992,88.25715147000301,53555.93720496 2023-04-11,09:51:25.000,101,11088444,12605,0,1681206684,13130.853595079992,88.25010234000365,53555.90925648 2023-04-11,09:51:26.000,101,11088469,12685,0,1681206685,13130.806440909997,88.26420060000237,53555.90925648 2023-04-11,09:51:27.000,101,11088440,12805,0,1681206686,13130.813177219992,88.25010234000365,53555.86034664 2023-04-11,09:51:28.000,101,11088459,12965,0,1681206687,13130.772759359992,88.24305321000429,53555.88829512 2023-04-11,09:51:29.000,101,11088438,12965,0,1681206688,13130.772759359992,88.24305321000429,53555.93021784 2023-04-11,09:51:30.000,101,11088480,12765,0,1681206689,13130.759286740002,88.24305321000429,53555.89528224001 2023-04-11,09:51:31.000,101,11088435,12645,0,1681206690,13130.739077810002,88.23600407999766,53555.86034664 2023-04-11,09:51:32.000,101,11088449,12765,0,1681206691,13130.584142679996,88.25715147000301,53555.83938528 2023-04-11,09:51:33.000,101,11088444,12605,0,1681206692,13130.597615300001,88.24305321000429,53555.81842392 2023-04-11,09:51:34.000,101,11088423,13005,0,1681206693,13130.590878989991,88.24305321000429,53555.90925648 2023-04-11,09:51:35.000,101,11088478,12885,0,1681206694,13130.597615300001,88.26420060000237,53555.89528224001 2023-04-11,09:51:36.000,101,11088443,12645,0,1681206695,13130.550461129991,88.27829886000109,53555.84637240001 2023-04-11,09:51:37.000,101,11088470,12845,0,1681206696,13130.49657065,88.27124973000173,53555.75553984001 2023-04-11,09:51:38.000,101,11088495,12765,0,1681206697,13130.49657065,88.26420060000237,53555.86034664 2023-04-11,09:51:39.000,101,11088441,12725,0,1681206698,13130.49657065,88.23600407999766,53555.80444968001 2023-04-11,09:51:40.000,101,11088449,12605,0,1681206699,13130.40899861999,88.23600407999766,53555.80444968001 2023-04-11,09:51:41.000,101,11088426,12965,0,1681206700,13130.361844449995,88.27124973000173,53555.7415656 2023-04-11,09:51:42.000,101,11088434,12725,0,1681206701,13130.29448135,88.31354450999788,53555.65772016001 2023-04-11,09:51:43.000,101,11088420,12805,0,1681206702,13130.301217659995,88.29944624999916,53555.75553984001 2023-04-11,09:51:44.000,101,11088482,13005,0,1681206703,13130.26753610999,88.33469190000324,53555.77650120001 2023-04-11,09:51:45.000,101,11088454,12765,0,1681206704,13130.25406349,88.32059364000452,53555.74855272 2023-04-11,09:51:46.000,101,11088428,13165,0,1681206705,13130.18670038999,88.34879016000195,53555.72060424 2023-04-11,09:51:47.000,101,11088467,12765,0,1681206706,13130.15301884,88.35583929000131,53555.664707280004 2023-04-11,09:51:48.000,101,11088419,13085,0,1681206707,13130.025028949989,88.44747798000026,53555.63675880001 2023-04-11,09:51:49.000,101,11088406,12925,0,1681206708,13130.025028949989,88.46157623999898,53555.65772016001 2023-04-11,09:51:50.000,101,11088436,12645,0,1681206709,13130.031765259999,88.48977276000369,53555.72060424 2023-04-11,09:51:51.000,101,11088423,12605,0,1681206710,13130.031765259999,88.51092015000177,53555.71361712 2023-04-11,09:51:52.000,101,11088463,12725,0,1681206711,13129.964402159989,88.54616579999856,53555.6716944 2023-04-11,09:51:53.000,101,11088459,12765,0,1681206712,13129.957665849994,88.55321492999792,53555.59483608 2023-04-11,09:51:54.000,101,11088440,12725,0,1681206713,13129.950929539998,88.58846058000199,53555.664707280004 2023-04-11,09:51:55.000,101,11088433,12925,0,1681206714,13129.937456919994,88.59550971000135,53555.57387472 2023-04-11,09:51:56.000,101,11088435,12805,0,1681206715,13129.903775369989,88.66600101000222,53555.685668640006 2023-04-11,09:51:57.000,101,11088436,12925,0,1681206716,13129.762312860003,88.61665709999943,53555.49002928001 2023-04-11,09:51:58.000,101,11088404,12965,0,1681206717,13129.755576549993,88.69419752999966,53555.48304216 2023-04-11,09:51:59.000,101,11088461,13045,0,1681206718,13129.816203339993,88.66600101000222,53555.64374592 2023-04-11,09:52:00.000,101,11088438,12965,0,1681206719,13129.802730719988,88.69419752999966,53555.55990048001 2023-04-11,09:52:01.000,101,11088434,12605,0,1681206720,13129.836412269993,88.66600101000222,53555.57387472 2023-04-11,09:52:02.000,101,11088439,12885,0,1681206721,13129.694949759993,88.70124665999901,53555.51099064001 2023-04-11,09:52:03.000,101,11088440,12725,0,1681206722,13129.748840239998,88.70829578999837,53555.59483608 2023-04-11,09:52:04.000,101,11088467,12925,0,1681206723,13129.721895000002,88.72239405000437,53555.566887600005 2023-04-11,09:52:05.000,101,11088407,12805,0,1681206724,13129.715158689993,88.70124665999901,53555.58086184 2023-04-11,09:52:06.000,101,11088434,13205,0,1681206725,13129.681477140002,88.72944318000373,53555.59483608 2023-04-11,09:52:07.000,101,11088423,12685,0,1681206726,13129.620850350002,88.74354144000245,53555.54592624 2023-04-11,09:52:08.000,101,11088482,12965,0,1681206727,13129.627586659997,88.73649231000309,53555.53893912001 2023-04-11,09:52:09.000,101,11088463,12965,0,1681206728,13129.607377729997,88.7505905700018,53555.629771679996 2023-04-11,09:52:10.000,101,11088437,13165,0,1681206729,13129.587168799997,88.73649231000309,53555.6018232 2023-04-11,09:52:11.000,101,11088390,12645,0,1681206730,13129.580432490002,88.75763970000116,53555.54592624 2023-04-11,09:52:12.000,101,11088463,12965,0,1681206731,13129.492860459992,88.75763970000116,53555.566887600005 2023-04-11,09:52:13.000,101,11088425,12605,0,1681206732,13129.465915219997,88.74354144000245,53555.46906792001 2023-04-11,09:52:14.000,101,11088432,12885,0,1681206733,13129.459178910001,88.75763970000116,53555.58086184 2023-04-11,09:52:15.000,101,11088438,12805,0,1681206734,13129.479387840001,88.73649231000309,53555.57387472 2023-04-11,09:52:16.000,101,11088419,13005,0,1681206735,13129.459178910001,88.79288534999796,53555.55990048001 2023-04-11,09:52:17.000,101,11088472,12605,0,1681206736,13129.445706289996,88.75763970000116,53555.50400352 2023-04-11,09:52:18.000,101,11088417,12725,0,1681206737,13129.438969980001,88.77173795999988,53555.58784896001 2023-04-11,09:52:19.000,101,11088460,13045,0,1681206738,13129.385079499996,88.81403274000331,53555.531952 2023-04-11,09:52:20.000,101,11088457,12885,0,1681206739,13129.378343190001,88.79288534999796,53555.517977760006 2023-04-11,09:52:21.000,101,11088471,12965,0,1681206740,13129.290771159991,88.82813100000203,53555.48304216 2023-04-11,09:52:22.000,101,11088431,12845,0,1681206741,13129.23688068,88.82813100000203,53555.448106560005 2023-04-11,09:52:23.000,101,11088415,12965,0,1681206742,13129.290771159991,88.83518013000139,53555.49002928001 2023-04-11,09:52:24.000,101,11088430,12765,0,1681206743,13129.27729854,88.82108187000267,53555.47605504 2023-04-11,09:52:25.000,101,11088481,12725,0,1681206744,13129.25035329999,88.81403274000331,53555.48304216 2023-04-11,09:52:26.000,101,11088418,12725,0,1681206745,13129.23014436999,88.85632751999947,53555.517977760006 2023-04-11,09:52:27.000,101,11088429,12965,0,1681206746,13129.10889078999,88.91976969000098,53555.40618384 2023-04-11,09:52:28.000,101,11088439,12845,0,1681206747,13129.102154479995,88.9338679499997,53555.399196720005 2023-04-11,09:52:29.000,101,11088445,12965,0,1681206748,13129.08868185999,88.90567143000226,53555.4271452 2023-04-11,09:52:30.000,101,11088446,12605,0,1681206749,13129.061736619995,88.91272056000162,53555.52496488 2023-04-11,09:52:31.000,101,11088420,12965,0,1681206750,13129.01458245,88.9620644700044,53555.462080799996 2023-04-11,09:52:32.000,101,11088488,13005,0,1681206751,13128.97416459,88.96911360000377,53555.41317096 2023-04-11,09:52:33.000,101,11088453,12725,0,1681206752,13129.03479138,88.9973101200012,53555.48304216 2023-04-11,09:52:34.000,101,11088441,12925,0,1681206753,13128.93374673,89.01140837999992,53555.45509368 2023-04-11,09:52:35.000,101,11088466,12605,0,1681206754,13128.93374673,89.02550663999864,53555.41317096 2023-04-11,09:52:36.000,101,11088457,12445,0,1681206755,13128.88659255999,89.04665403000399,53555.43413232 2023-04-11,09:52:37.000,101,11088440,13045,0,1681206756,13128.819229459994,89.07485055000143,53555.42015808001 2023-04-11,09:52:38.000,101,11088449,12605,0,1681206757,13128.799020529994,89.1453418500023,53555.43413232 2023-04-11,09:52:39.000,101,11088475,12965,0,1681206758,13128.819229459994,89.15944011000101,53555.48304216 2023-04-11,09:52:40.000,101,11088425,12685,0,1681206759,13128.805756839989,89.17353836999973,53555.48304216 2023-04-11,09:52:41.000,101,11088472,12765,0,1681206760,13128.738393739994,89.20173489000445,53555.448106560005 2023-04-11,09:52:42.000,101,11088485,12685,0,1681206761,13128.664294329988,89.25107879999996,53555.38522248 2023-04-11,09:52:43.000,101,11088464,12925,0,1681206762,13128.637349089993,89.27927532000467,53555.39220960001 2023-04-11,09:52:44.000,101,11088429,12725,0,1681206763,13128.583458609988,89.30747184000211,53555.4271452 2023-04-11,09:52:45.000,101,11088465,12765,0,1681206764,13128.556513369993,89.32157010000083,53555.40618384 2023-04-11,09:52:46.000,101,11088408,12765,0,1681206765,13128.522831820002,89.32861923000019,53555.40618384 2023-04-11,09:52:47.000,101,11088425,12925,0,1681206766,13128.468941339997,89.3568157500049,53555.36426112 2023-04-11,09:52:48.000,101,11088403,12845,0,1681206767,13128.448732409997,89.38501227000233,53555.38522248 2023-04-11,09:52:49.000,101,11088457,12805,0,1681206768,13128.475677649993,89.3920614000017,53555.42015808001 2023-04-11,09:52:50.000,101,11088414,12565,0,1681206769,13128.415050859992,89.40615966000041,53555.399196720005 2023-04-11,09:52:51.000,101,11088431,13125,0,1681206770,13128.361160380002,89.42730704999849,53555.399196720005 2023-04-11,09:52:52.000,101,11088424,12885,0,1681206771,13128.300533590002,89.48370009000064,53555.34329976001 2023-04-11,09:52:53.000,101,11088454,13165,0,1681206772,13128.293797279992,89.50484747999872,53555.30137704001 2023-04-11,09:52:54.000,101,11088411,12885,0,1681206773,13128.273588349992,89.49074922,53555.34329976001 2023-04-11,09:52:55.000,101,11088418,13005,0,1681206774,13128.307269899997,89.51189660999808,53555.41317096 2023-04-11,09:52:56.000,101,11088408,12765,0,1681206775,13128.233170489992,89.51189660999808,53555.329325520004 2023-04-11,09:52:57.000,101,11088447,12805,0,1681206776,13128.206225249996,89.56124052000087,53555.399196720005 2023-04-11,09:52:58.000,101,11088422,12965,0,1681206777,13128.186016319996,89.57533877999958,53555.40618384 2023-04-11,09:52:59.000,101,11088445,12845,0,1681206778,13128.172543699991,89.61058443000366,53555.33631264 2023-04-11,09:53:00.000,101,11088446,13125,0,1681206779,13128.138862150001,89.66697746999853,53555.37124824001 2023-04-11,09:53:01.000,101,11088454,12845,0,1681206780,13128.084971669996,89.68107573000452,53555.329325520004 2023-04-11,09:53:02.000,101,11088427,12605,0,1681206781,13128.004135949996,89.70927225000196,53555.25246720001 2023-04-11,09:53:03.000,101,11088404,12805,0,1681206782,13128.044553809996,89.73041964000004,53555.357274 2023-04-11,09:53:04.000,101,11088446,12805,0,1681206783,13128.084971669996,89.77271442000347,53555.40618384 2023-04-11,09:53:05.000,101,11088428,13085,0,1681206784,13128.0378175,89.8009109400009,53555.39220960001 2023-04-11,09:53:06.000,101,11088453,12805,0,1681206785,13127.983927019995,89.82205832999898,53555.37823536 2023-04-11,09:53:07.000,101,11088419,12725,0,1681206786,13127.93003653999,89.87140224000177,53555.30137704001 2023-04-11,09:53:08.000,101,11088449,12805,0,1681206787,13127.93003653999,89.96304093000072,53555.280415680005 2023-04-11,09:53:09.000,101,11088468,12885,0,1681206788,13127.943509159995,89.96304093000072,53555.294389919996 2023-04-11,09:53:10.000,101,11088403,12645,0,1681206789,13127.943509159995,90.0123848400035,53555.31535128 2023-04-11,09:53:11.000,101,11088452,12885,0,1681206790,13127.91656392,90.05467961999966,53555.33631264 2023-04-11,09:53:12.000,101,11088460,12765,0,1681206791,13127.903091299995,90.06172874999902,53555.329325520004 2023-04-11,09:53:13.000,101,11088406,12805,0,1681206792,13127.963718089995,90.06877787999838,53555.37124824001 2023-04-11,09:53:14.000,101,11088428,13045,0,1681206793,13127.91656392,90.09697440000309,53555.350286880006 2023-04-11,09:53:15.000,101,11088436,12925,0,1681206794,13127.91656392,90.09697440000309,53555.37823536 2023-04-11,09:53:16.000,101,11088438,12765,0,1681206795,13127.89635499,90.09697440000309,53555.39220960001 2023-04-11,09:53:17.000,101,11088441,12845,0,1681206796,13127.802046649995,90.13222004999989,53555.31535128 2023-04-11,09:53:18.000,101,11088431,12765,0,1681206797,13127.82899188999,90.13926917999925,53555.37124824001 2023-04-11,09:53:19.000,101,11088393,12965,0,1681206798,13127.923300229995,90.16746570000396,53555.40618384 2023-04-11,09:53:20.000,101,11088436,12685,0,1681206799,13127.903091299995,90.18156396000268,53555.40618384 2023-04-11,09:53:21.000,101,11088471,12805,0,1681206800,13127.89635499,90.18156396000268,53555.399196720005 2023-04-11,09:53:22.000,101,11088437,13045,0,1681206801,13127.85593713,90.20976048000011,53555.38522248 2023-04-11,09:53:23.000,101,11088425,12965,0,1681206802,13127.78857402999,90.21680960999947,53555.294389919996 2023-04-11,09:53:24.000,101,11088425,12765,0,1681206803,13127.80878295999,90.24500613000419,53555.30836416 2023-04-11,09:53:25.000,101,11088407,12645,0,1681206804,13127.842464509995,90.23795700000483,53555.39220960001 2023-04-11,09:53:26.000,101,11088419,12885,0,1681206805,13127.78857402999,90.25205526000354,53555.40618384 2023-04-11,09:53:27.000,101,11088471,13045,0,1681206806,13127.802046649995,90.28025178000098,53555.38522248 2023-04-11,09:53:28.000,101,11088399,12885,0,1681206807,13127.78857402999,90.30844829999842,53555.329325520004 2023-04-11,09:53:29.000,101,11088439,12965,0,1681206808,13127.80878295999,90.2943500399997,53555.47605504 2023-04-11,09:53:30.000,101,11088397,12645,0,1681206809,13127.76836509999,90.35074308000185,53555.42015808001 2023-04-11,09:53:31.000,101,11088475,12805,0,1681206810,13127.761628789995,90.37893959999928,53555.4271452 2023-04-11,09:53:32.000,101,11088416,12965,0,1681206811,13127.674056759999,90.46352915999887,53555.44111944001 2023-04-11,09:53:33.000,101,11088446,12645,0,1681206812,13127.640375209994,90.46352915999887,53555.37124824001 2023-04-11,09:53:34.000,101,11088436,12605,0,1681206813,13127.660584139994,90.47762742000486,53555.46906792001 2023-04-11,09:53:35.000,101,11088414,13005,0,1681206814,13127.68752937999,90.47057828999823,53555.44111944001 2023-04-11,09:53:36.000,101,11088447,12885,0,1681206815,13127.640375209994,90.5410695899991,53555.399196720005 2023-04-11,09:53:37.000,101,11088450,12845,0,1681206816,13127.613429969999,90.5410695899991,53555.4271452 2023-04-11,09:53:38.000,101,11088427,13005,0,1681206817,13127.593221039999,90.59041350000189,53555.43413232 2023-04-11,09:53:39.000,101,11088484,12805,0,1681206818,13127.620166279994,90.6045117600006,53555.46906792001 2023-04-11,09:53:40.000,101,11088457,12765,0,1681206819,13127.586484729989,90.6538556700034,53555.462080799996 2023-04-11,09:53:41.000,101,11088455,12765,0,1681206820,13127.498912699994,90.63975741000468,53555.39220960001 2023-04-11,09:53:42.000,101,11088419,12845,0,1681206821,13127.485440079989,90.66090480000275,53555.41317096 2023-04-11,09:53:43.000,101,11088439,12845,0,1681206822,13127.586484729989,90.68205219000083,53555.50400352 2023-04-11,09:53:44.000,101,11088478,12845,0,1681206823,13127.539330559994,90.7172978400049,53555.47605504 2023-04-11,09:53:45.000,101,11088438,12885,0,1681206824,13127.492176389998,90.69615044999955,53555.462080799996 2023-04-11,09:53:46.000,101,11088471,12805,0,1681206825,13127.445022219988,90.74549436000234,53555.47605504 2023-04-11,09:53:47.000,101,11088459,12765,0,1681206826,13127.384395429988,90.75959262000106,53555.40618384 2023-04-11,09:53:48.000,101,11088433,12885,0,1681206827,13127.384395429988,90.7877891399985,53555.47605504 2023-04-11,09:53:49.000,101,11088428,12965,0,1681206828,13127.391131739998,90.78074000999914,53555.49002928001 2023-04-11,09:53:50.000,101,11088449,12885,0,1681206829,13127.350713879998,90.80893653000385,53555.49002928001 2023-04-11,09:53:51.000,101,11088449,12965,0,1681206830,13127.290087089998,90.83713305000128,53555.4271452 2023-04-11,09:53:52.000,101,11088451,12845,0,1681206831,13127.236196609992,90.85123131,53555.40618384 2023-04-11,09:53:53.000,101,11088451,12925,0,1681206832,13127.290087089998,90.84418218000064,53555.44111944001 2023-04-11,09:53:54.000,101,11088437,12965,0,1681206833,13127.236196609992,90.89352609000343,53555.43413232 2023-04-11,09:53:55.000,101,11088439,12765,0,1681206834,13127.175569819992,90.91467348000151,53555.4271452 2023-04-11,09:53:56.000,101,11088466,12725,0,1681206835,13127.128415649997,90.9499191299983,53555.40618384 2023-04-11,09:53:57.000,101,11088425,12805,0,1681206836,13127.114943029992,90.99221391000174,53555.40618384 2023-04-11,09:53:58.000,101,11088447,12845,0,1681206837,13127.054316239992,91.01336129999981,53555.38522248 2023-04-11,09:53:59.000,101,11088395,12845,0,1681206838,13127.108206719997,91.04155782000453,53555.42015808001 2023-04-11,09:54:00.000,101,11088455,12965,0,1681206839,13127.094734099992,91.10499998999876,53555.448106560005 2023-04-11,09:54:01.000,101,11088430,12645,0,1681206840,13127.067788859997,91.08385260000068,53555.46906792001 2023-04-11,09:54:02.000,101,11088439,12805,0,1681206841,13127.007162069996,91.13319651000347,53555.36426112 2023-04-11,09:54:03.000,101,11088507,12685,0,1681206842,13127.020634690001,91.16139303000091,53555.39220960001 2023-04-11,09:54:04.000,101,11088457,12925,0,1681206843,13127.000425760001,91.15434390000155,53555.399196720005 2023-04-11,09:54:05.000,101,11088445,12805,0,1681206844,13126.966744209996,91.14729477000219,53555.357274 2023-04-11,09:54:06.000,101,11088426,12685,0,1681206845,13126.953271589991,91.18958954999835,53555.40618384 2023-04-11,09:54:07.000,101,11088473,12685,0,1681206846,13126.960007900001,91.1966386799977,53555.34329976001 2023-04-11,09:54:08.000,101,11088459,12885,0,1681206847,13126.892644799991,91.2107369400037,53555.34329976001 2023-04-11,09:54:09.000,101,11088430,12965,0,1681206848,13127.013898379992,91.18958954999835,53555.44111944001 2023-04-11,09:54:10.000,101,11088472,12965,0,1681206849,13126.953271589991,91.20368781000434,53555.43413232 2023-04-11,09:54:11.000,101,11088423,12805,0,1681206850,13126.986953139996,91.1966386799977,53555.38522248 2023-04-11,09:54:12.000,101,11088431,12725,0,1681206851,13126.87917218,91.1966386799977,53555.32233840001 2023-04-11,09:54:13.000,101,11088412,12765,0,1681206852,13126.912853729991,91.16139303000091,53555.350286880006 2023-04-11,09:54:14.000,101,11088415,12605,0,1681206853,13126.993689449992,91.18958954999835,53555.44111944001 2023-04-11,09:54:15.000,101,11088438,13045,0,1681206854,13127.000425760001,91.16139303000091,53555.448106560005 2023-04-11,09:54:16.000,101,11088445,13085,0,1681206855,13126.993689449992,91.2107369400037,53555.4271452 2023-04-11,09:54:17.000,101,11088438,13005,0,1681206856,13126.960007900001,91.18958954999835,53555.329325520004 2023-04-11,09:54:18.000,101,11088473,12925,0,1681206857,13126.986953139996,91.16844216000027,53555.4271452 2023-04-11,09:54:19.000,101,11088453,12725,0,1681206858,13126.973480519991,91.20368781000434,53555.40618384 2023-04-11,09:54:20.000,101,11088468,12805,0,1681206859,13126.933062659991,91.16844216000027,53555.4271452 2023-04-11,09:54:21.000,101,11088424,12965,0,1681206860,13126.892644799991,91.2107369400037,53555.329325520004 2023-04-11,09:54:22.000,101,11088450,12765,0,1681206861,13126.845490629996,91.21778607000306,53555.33631264 2023-04-11,09:54:23.000,101,11088447,12965,0,1681206862,13126.960007900001,91.20368781000434,53555.45509368 2023-04-11,09:54:24.000,101,11088456,12885,0,1681206863,13126.912853729991,91.2107369400037,53555.50400352 2023-04-11,09:54:25.000,101,11088463,13045,0,1681206864,13126.87917218,91.21778607000306,53555.43413232 2023-04-11,09:54:26.000,101,11088417,12725,0,1681206865,13126.845490629996,91.26008084999921,53555.37124824001 2023-04-11,09:54:27.000,101,11088473,12925,0,1681206866,13126.744445979995,91.23893346000114,53555.38522248 2023-04-11,09:54:28.000,101,11088484,12605,0,1681206867,13126.744445979995,91.27417910999793,53555.38522248 2023-04-11,09:54:29.000,101,11088473,12885,0,1681206868,13126.7579186,91.29532650000328,53555.39220960001 2023-04-11,09:54:30.000,101,11088413,12885,0,1681206869,13126.75118228999,91.28827737000393,53555.45509368 2023-04-11,09:54:31.000,101,11088431,12805,0,1681206870,13126.724237049995,91.3446704099988,53555.37823536 2023-04-11,09:54:32.000,101,11088450,12925,0,1681206871,13126.69729181,91.35876867000479,53555.399196720005 2023-04-11,09:54:33.000,101,11088472,12605,0,1681206872,13126.77812753,91.36581780000415,53555.399196720005 2023-04-11,09:54:34.000,101,11088471,12965,0,1681206873,13126.71076442999,91.36581780000415,53555.4271452 2023-04-11,09:54:35.000,101,11088465,12685,0,1681206874,13126.71076442999,91.35171953999816,53555.42015808001 2023-04-11,09:54:36.000,101,11088434,12805,0,1681206875,13126.67708288,91.4081125800003,53555.45509368 2023-04-11,09:54:37.000,101,11088428,12805,0,1681206876,13126.65687395,91.42221083999902,53555.33631264 2023-04-11,09:54:38.000,101,11088416,12765,0,1681206877,13126.67034656999,91.45040736000374,53555.37823536 2023-04-11,09:54:39.000,101,11088451,12805,0,1681206878,13126.744445979995,91.42925996999838,53555.47605504 2023-04-11,09:54:40.000,101,11088420,12765,0,1681206879,13126.724237049995,91.42221083999902,53555.46906792001 2023-04-11,09:54:41.000,101,11088455,13285,0,1681206880,13126.75118228999,91.42925996999838,53555.48304216 2023-04-11,09:54:42.000,101,11088470,12765,0,1681206881,13126.67708288,91.47155475000181,53555.399196720005 2023-04-11,09:54:43.000,101,11088465,12525,0,1681206882,13126.704028119995,91.43630909999774,53555.4271452 2023-04-11,09:54:44.000,101,11088445,12765,0,1681206883,13126.704028119995,91.48565301000053,53555.48304216 2023-04-11,09:54:45.000,101,11088418,12845,0,1681206884,13126.67034656999,91.48565301000053,53555.462080799996 2023-04-11,09:54:46.000,101,11088451,12925,0,1681206885,13126.69729181,91.47860388000117,53555.51099064001 2023-04-11,09:54:47.000,101,11088427,12845,0,1681206886,13126.67708288,91.54909518000204,53555.41317096 2023-04-11,09:54:48.000,101,11088433,12965,0,1681206887,13126.61645609,91.54204605000268,53555.46906792001 2023-04-11,09:54:49.000,101,11088471,12805,0,1681206888,13126.623192399995,91.57024257000012,53555.49002928001 2023-04-11,09:54:50.000,101,11088469,12685,0,1681206889,13126.602983469995,91.59843909000483,53555.51099064001 2023-04-11,09:54:51.000,101,11088448,12925,0,1681206890,13126.56930191999,91.5913899599982,53555.48304216 2023-04-11,09:54:52.000,101,11088471,12805,0,1681206891,13126.51541144,91.64778300000035,53555.4271452 2023-04-11,09:54:53.000,101,11088456,12685,0,1681206892,13126.454784649999,91.6548321299997,53555.448106560005 2023-04-11,09:54:54.000,101,11088461,12925,0,1681206893,13126.481729889994,91.67597951999778,53555.51099064001 2023-04-11,09:54:55.000,101,11088433,12525,0,1681206894,13126.49520251,91.72532343000057,53555.55990048001 2023-04-11,09:54:56.000,101,11088470,12805,0,1681206895,13126.481729889994,91.71122517000185,53555.53893912001 2023-04-11,09:54:57.000,101,11088453,12605,0,1681206896,13126.44804833999,91.74647081999865,53555.47605504 2023-04-11,09:54:58.000,101,11088454,12765,0,1681206897,13126.47499358,91.73942168999929,53555.51099064001 2023-04-11,09:54:59.000,101,11088413,12765,0,1681206898,13126.461520959994,91.76056908000464,53555.50400352 2023-04-11,09:55:00.000,101,11088449,12765,0,1681206899,13126.434575719999,91.74647081999865,53555.55990048001 2023-04-11,09:55:01.000,101,11088435,12965,0,1681206900,13126.400894169994,91.80991299000016,53555.497016400004 2023-04-11,09:55:02.000,101,11088501,12965,0,1681206901,13126.373948929999,91.84515864000423,53555.50400352 2023-04-11,09:55:03.000,101,11088476,13005,0,1681206902,13126.47499358,91.84515864000423,53555.58784896001 2023-04-11,09:55:04.000,101,11088447,12805,0,1681206903,13126.481729889994,91.85220777000359,53555.58784896001 2023-04-11,09:55:05.000,101,11088465,12965,0,1681206904,13126.49520251,91.83106037999823,53555.55990048001 2023-04-11,09:55:06.000,101,11088455,12885,0,1681206905,13126.42783940999,91.8663060300023,53555.55990048001 2023-04-11,09:55:07.000,101,11088462,12885,0,1681206906,13126.373948929999,91.85925690000295,53555.49002928001 2023-04-11,09:55:08.000,101,11088460,13045,0,1681206907,13126.400894169994,91.8663060300023,53555.52496488 2023-04-11,09:55:09.000,101,11088472,12965,0,1681206908,13126.454784649999,91.85220777000359,53555.62278456 2023-04-11,09:55:10.000,101,11088465,12805,0,1681206909,13126.421103099994,91.88040429000102,53555.57387472 2023-04-11,09:55:11.000,101,11088420,12965,0,1681206910,13126.380685239994,91.9015516799991,53555.55990048001 2023-04-11,09:55:12.000,101,11088455,13125,0,1681206911,13126.400894169994,91.9015516799991,53555.6018232 2023-04-11,09:55:13.000,101,11088493,12925,0,1681206912,13126.481729889994,91.92269907000446,53555.664707280004 2023-04-11,09:55:14.000,101,11088478,12765,0,1681206913,13126.46825726999,91.91564993999782,53555.65073304 2023-04-11,09:55:15.000,101,11088453,12725,0,1681206914,13126.454784649999,91.94384646000253,53555.65073304 2023-04-11,09:55:16.000,101,11088470,12845,0,1681206915,13126.44804833999,91.93679733000317,53555.63675880001 2023-04-11,09:55:17.000,101,11088507,12885,0,1681206916,13126.387421549989,91.95089559000189,53555.55990048001 2023-04-11,09:55:18.000,101,11088394,12925,0,1681206917,13126.367212619989,91.94384646000253,53555.6018232 2023-04-11,09:55:19.000,101,11088437,12725,0,1681206918,13126.454784649999,91.92974820000381,53555.69265576 2023-04-11,09:55:20.000,101,11088459,12605,0,1681206919,13126.454784649999,91.98614123999869,53555.72759136001 2023-04-11,09:55:21.000,101,11088396,12965,0,1681206920,13126.42783940999,91.96499385000061,53555.72060424 2023-04-11,09:55:22.000,101,11088451,12805,0,1681206921,13126.373948929999,91.97204297999997,53555.664707280004 2023-04-11,09:55:23.000,101,11088530,12925,0,1681206922,13126.380685239994,92.0495834100002,53555.6018232 2023-04-11,09:55:24.000,101,11088436,13005,0,1681206923,13126.400894169994,92.03548515000148,53555.69964288 2023-04-11,09:55:25.000,101,11088444,12965,0,1681206924,13126.360476309994,92.03548515000148,53555.664707280004 2023-04-11,09:55:26.000,101,11088488,12965,0,1681206925,13126.360476309994,92.04253428000084,53555.67868152001 2023-04-11,09:55:27.000,101,11088449,12845,0,1681206926,13126.313322139998,92.08482906000427,53555.6716944 2023-04-11,09:55:28.000,101,11088471,12805,0,1681206927,13126.347003689989,92.12007471000106,53555.65073304 2023-04-11,09:55:29.000,101,11088433,12885,0,1681206928,13126.367212619989,92.14122209999914,53555.685668640006 2023-04-11,09:55:30.000,101,11088451,12885,0,1681206929,13126.373948929999,92.1623694900045,53555.72759136001 2023-04-11,09:55:31.000,101,11088472,12965,0,1681206930,13126.387421549989,92.17646775000321,53555.72060424 2023-04-11,09:55:32.000,101,11088467,12845,0,1681206931,13126.360476309994,92.19761514000129,53555.69265576 2023-04-11,09:55:33.000,101,11088414,12885,0,1681206932,13126.367212619989,92.22581165999873,53555.65772016001 2023-04-11,09:55:34.000,101,11088458,12725,0,1681206933,13126.380685239994,92.24695905000408,53555.783488320005 2023-04-11,09:55:35.000,101,11088426,12885,0,1681206934,13126.367212619989,92.2610573100028,53555.75553984001 2023-04-11,09:55:36.000,101,11088439,12965,0,1681206935,13126.360476309994,92.30335208999895,53555.77650120001 2023-04-11,09:55:37.000,101,11088416,12725,0,1681206936,13126.394157859999,92.31040121999831,53555.76951408 2023-04-11,09:55:38.000,101,11088462,12765,0,1681206937,13126.441312029994,92.31040121999831,53555.79047544 2023-04-11,09:55:39.000,101,11088410,12805,0,1681206938,13126.40763047999,92.33859774000302,53555.84637240001 2023-04-11,09:55:40.000,101,11088402,12845,0,1681206939,13126.421103099994,92.3597451300011,53555.832398160004 2023-04-11,09:55:41.000,101,11088420,12885,0,1681206940,13126.313322139998,92.36679426000046,53555.79047544 2023-04-11,09:55:42.000,101,11088454,12805,0,1681206941,13126.313322139998,92.42318730000261,53555.83938528 2023-04-11,09:55:43.000,101,11088465,12725,0,1681206942,13126.42783940999,92.38794164999854,53555.89528224001 2023-04-11,09:55:44.000,101,11088449,12805,0,1681206943,13126.434575719999,92.47253120999812,53555.93720496 2023-04-11,09:55:45.000,101,11088492,12685,0,1681206944,13126.434575719999,92.4584329499994,53555.951179200005 2023-04-11,09:55:46.000,101,11088457,12845,0,1681206945,13126.380685239994,92.51482599000155,53555.92323072001 2023-04-11,09:55:47.000,101,11088445,12605,0,1681206946,13126.367212619989,92.52892425000027,53555.86733376 2023-04-11,09:55:48.000,101,11088519,12605,0,1681206947,13126.380685239994,92.54302250999899,53555.86034664 2023-04-11,09:55:49.000,101,11088442,12765,0,1681206948,13126.414366789999,92.57826816000306,53555.95816632 2023-04-11,09:55:50.000,101,11088441,12805,0,1681206949,13126.421103099994,92.59236642000178,53555.95816632 2023-04-11,09:55:51.000,101,11088469,12965,0,1681206950,13126.373948929999,92.63466119999794,53555.99310192001 2023-04-11,09:55:52.000,101,11088440,12685,0,1681206951,13126.400894169994,92.62761206999858,53555.9861148 2023-04-11,09:55:53.000,101,11088486,12725,0,1681206952,13126.46825726999,92.65580859000329,53556.069960240005 2023-04-11,09:55:54.000,101,11088459,12845,0,1681206953,13126.40763047999,92.68400511000073,53556.07694736 2023-04-11,09:55:55.000,101,11088477,12925,0,1681206954,13126.42783940999,92.69105424000008,53556.04201176001 2023-04-11,09:55:56.000,101,11088458,12965,0,1681206955,13126.481729889994,92.73334902000352,53556.01406328001 2023-04-11,09:55:57.000,101,11088459,12845,0,1681206956,13126.394157859999,92.79679118999775,53556.01406328001 2023-04-11,09:55:58.000,101,11088477,12845,0,1681206957,13126.44804833999,92.79679118999775,53556.04899888 2023-04-11,09:55:59.000,101,11088461,12885,0,1681206958,13126.54909298999,92.79679118999775,53556.09092160001 2023-04-11,09:56:00.000,101,11088462,12605,0,1681206959,13126.57603823,92.79679118999775,53556.10489584 2023-04-11,09:56:01.000,101,11088435,12805,0,1681206960,13126.63666502,92.84613510000054,53556.13983144001 2023-04-11,09:56:02.000,101,11088478,12765,0,1681206961,13126.59624716,92.83203684000182,53556.055986 2023-04-11,09:56:03.000,101,11088487,12605,0,1681206962,13126.63666502,92.86728248999862,53556.07694736 2023-04-11,09:56:04.000,101,11088461,12845,0,1681206963,13126.65013763999,92.89547901000333,53556.18175416001 2023-04-11,09:56:05.000,101,11088441,12925,0,1681206964,13126.67034656999,92.90252814000269,53556.17476704 2023-04-11,09:56:06.000,101,11088478,12845,0,1681206965,13126.683819189995,92.9166264000014,53556.20970264001 2023-04-11,09:56:07.000,101,11088439,12965,0,1681206966,13126.67034656999,92.9659703100042,53556.18175416001 2023-04-11,09:56:08.000,101,11088438,12685,0,1681206967,13126.71750074,93.04351074000442,53556.22367688 2023-04-11,09:56:09.000,101,11088455,12605,0,1681206968,13126.69729181,93.05760900000314,53556.17476704 2023-04-11,09:56:10.000,101,11088516,12805,0,1681206969,13126.724237049995,93.02941247999843,53556.27957384001 2023-04-11,09:56:11.000,101,11088462,12765,0,1681206970,13126.71750074,93.09285464999994,53556.29354808 2023-04-11,09:56:12.000,101,11088459,12965,0,1681206971,13126.75118228999,93.0999037799993,53556.3005352 2023-04-11,09:56:13.000,101,11088464,12965,0,1681206972,13126.73770967,93.12810030000401,53556.27258672 2023-04-11,09:56:14.000,101,11088443,12845,0,1681206973,13126.683819189995,93.14219856000273,53556.24463824 2023-04-11,09:56:15.000,101,11088479,12725,0,1681206974,13126.81180907999,93.13514943000337,53556.335470800004 2023-04-11,09:56:16.000,101,11088473,12885,0,1681206975,13126.744445979995,93.19859160000487,53556.335470800004 2023-04-11,09:56:17.000,101,11088395,12765,0,1681206976,13126.81180907999,93.21973899000295,53556.34944504001 2023-04-11,09:56:18.000,101,11088485,13045,0,1681206977,13126.83201800999,93.22678812000231,53556.384380640004 2023-04-11,09:56:19.000,101,11088462,12965,0,1681206978,13126.845490629996,93.25498463999975,53556.39835488001 2023-04-11,09:56:20.000,101,11088428,12885,0,1681206979,13126.87917218,93.3113776800019,53556.39835488001 2023-04-11,09:56:21.000,101,11088431,12725,0,1681206980,13126.784863839996,93.35367245999805,53556.41232912 2023-04-11,09:56:22.000,101,11088478,12725,0,1681206981,13126.83875432,93.34662332999869,53556.42630336001 2023-04-11,09:56:23.000,101,11088483,12685,0,1681206982,13126.919590040001,93.41711462999956,53556.454251840005 2023-04-11,09:56:24.000,101,11088419,12965,0,1681206983,13126.926326349996,93.42416375999892,53556.5101488 2023-04-11,09:56:25.000,101,11088492,12925,0,1681206984,13126.953271589991,93.48760593000043,53556.5101488 2023-04-11,09:56:26.000,101,11088455,12925,0,1681206985,13126.973480519991,93.5228515800045,53556.48918744 2023-04-11,09:56:27.000,101,11088469,12885,0,1681206986,13126.939798970001,93.56514636000065,53556.405342000005 2023-04-11,09:56:28.000,101,11088453,13005,0,1681206987,13126.993689449992,93.5580972300013,53556.47521320001 2023-04-11,09:56:29.000,101,11088487,12925,0,1681206988,13127.047579929997,93.61449027000344,53556.552071520004 2023-04-11,09:56:30.000,101,11088486,12965,0,1681206989,13127.074525169992,93.64973592000024,53556.60098136 2023-04-11,09:56:31.000,101,11088428,12885,0,1681206990,13127.074525169992,93.71317809000175,53556.58002 2023-04-11,09:56:32.000,101,11088441,13005,0,1681206991,13127.101470410002,93.73432547999982,53556.56604576001 2023-04-11,09:56:33.000,101,11088468,12765,0,1681206992,13127.229460299997,93.74137460999918,53556.691813920006 2023-04-11,09:56:34.000,101,11088499,13045,0,1681206993,13127.215987679992,93.7202272200011,53556.691813920006 2023-04-11,09:56:35.000,101,11088465,12685,0,1681206994,13127.249669229997,93.7695711300039,53556.62892984 2023-04-11,09:56:36.000,101,11088471,12925,0,1681206995,13127.283350780002,93.76252200000454,53556.70578816 2023-04-11,09:56:37.000,101,11088439,13085,0,1681206996,13127.283350780002,93.78366939000261,53556.64290408001 2023-04-11,09:56:38.000,101,11088463,12845,0,1681206997,13127.296823399993,93.7695711300039,53556.71277528001 2023-04-11,09:56:39.000,101,11088466,12685,0,1681206998,13127.397868049993,93.7554728699979,53556.838543440004 2023-04-11,09:56:40.000,101,11088442,12805,0,1681206999,13127.418076979993,93.80481678000069,53556.838543440004 2023-04-11,09:56:41.000,101,11088451,12845,0,1681207000,13127.485440079989,93.83301329999813,53556.84553056 2023-04-11,09:56:42.000,101,11088445,12445,0,1681207001,13127.438285909993,93.81186591000005,53556.8245692 2023-04-11,09:56:43.000,101,11088472,12885,0,1681207002,13127.492176389998,93.83301329999813,53556.84553056 2023-04-11,09:56:44.000,101,11088444,13005,0,1681207003,13127.505649009989,93.81891503999941,53556.87347904 2023-04-11,09:56:45.000,101,11088464,12445,0,1681207004,13127.512385319998,93.81186591000005,53556.91540176 2023-04-11,09:56:46.000,101,11088442,12845,0,1681207005,13127.532594249999,93.84711156000412,53556.838543440004 2023-04-11,09:56:47.000,101,11088471,12765,0,1681207006,13127.573012109999,93.87530808000156,53556.92238888 2023-04-11,09:56:48.000,101,11088460,12845,0,1681207007,13127.579748419994,93.87530808000156,53556.8944404 2023-04-11,09:56:49.000,101,11088408,12805,0,1681207008,13127.640375209994,93.89645546999964,53557.027195680006 2023-04-11,09:56:50.000,101,11088445,12845,0,1681207009,13127.640375209994,93.89645546999964,53556.99924720001 2023-04-11,09:56:51.000,101,11088474,12685,0,1681207010,13127.66732044999,93.91055372999836,53557.02020856001 2023-04-11,09:56:52.000,101,11088483,12765,0,1681207011,13127.613429969999,93.93170112000371,53556.99924720001 2023-04-11,09:56:53.000,101,11088478,12885,0,1681207012,13127.64711151999,93.95989764000115,53556.98527296 2023-04-11,09:56:54.000,101,11088457,12965,0,1681207013,13127.701001999994,93.99514328999794,53557.055144160004 2023-04-11,09:56:55.000,101,11088435,12845,0,1681207014,13127.701001999994,94.00219242000458,53557.04116992 2023-04-11,09:56:56.000,101,11088486,12645,0,1681207015,13127.8357282,94.00219242000458,53557.194886560006 2023-04-11,09:56:57.000,101,11088447,12685,0,1681207016,13127.85593713,94.02333981000265,53557.18789944001 2023-04-11,09:56:58.000,101,11088470,12765,0,1681207017,13127.862673439995,94.03038894000201,53557.16693808001 2023-04-11,09:56:59.000,101,11088469,12605,0,1681207018,13127.802046649995,94.07268371999817,53557.11802824001 2023-04-11,09:57:00.000,101,11088476,12725,0,1681207019,13127.882882369995,94.06563458999881,53557.15296384 2023-04-11,09:57:01.000,101,11088442,13125,0,1681207020,13127.93677285,94.06563458999881,53557.278732 2023-04-11,09:57:02.000,101,11088478,12885,0,1681207021,13127.93003653999,94.03743807000137,53557.25078352 2023-04-11,09:57:03.000,101,11088458,12805,0,1681207022,13127.90982760999,94.05858545999945,53557.222835040004 2023-04-11,09:57:04.000,101,11088467,12605,0,1681207023,13127.943509159995,94.0162906800033,53557.22982216 2023-04-11,09:57:05.000,101,11088447,12565,0,1681207024,13128.0378175,94.02333981000265,53557.32065472 2023-04-11,09:57:06.000,101,11088447,12965,0,1681207025,13128.064762739996,94.03038894000201,53557.26475776001 2023-04-11,09:57:07.000,101,11088463,12965,0,1681207026,13128.05129011999,93.97399589999986,53557.292706240005 2023-04-11,09:57:08.000,101,11088472,12685,0,1681207027,13128.004135949996,94.03038894000201,53557.243796400006 2023-04-11,09:57:09.000,101,11088414,12725,0,1681207028,13128.05129011999,93.9669467700005,53557.22982216 2023-04-11,09:57:10.000,101,11088429,12765,0,1681207029,13128.125389529996,93.95284851000179,53557.25777064 2023-04-11,09:57:11.000,101,11088460,12605,0,1681207030,13128.192752629991,93.97399589999986,53557.36956456 2023-04-11,09:57:12.000,101,11088452,13045,0,1681207031,13128.11865322,93.94579938000243,53557.32764184 2023-04-11,09:57:13.000,101,11088422,13005,0,1681207032,13128.152334769991,93.93875025000307,53557.31366760001 2023-04-11,09:57:14.000,101,11088454,12805,0,1681207033,13128.145598459996,93.93875025000307,53557.362577440006 2023-04-11,09:57:15.000,101,11088456,12725,0,1681207034,13128.165807389996,93.93875025000307,53557.37655168 2023-04-11,09:57:16.000,101,11088427,12965,0,1681207035,13128.159071080001,93.93875025000307,53557.390525920004 2023-04-11,09:57:17.000,101,11088466,12765,0,1681207036,13128.091707979991,93.94579938000243,53557.39751304 2023-04-11,09:57:18.000,101,11088411,12965,0,1681207037,13128.152334769991,93.99514328999794,53557.36956456 2023-04-11,09:57:19.000,101,11088468,13085,0,1681207038,13128.212961559992,94.0162906800033,53557.4883456 2023-04-11,09:57:20.000,101,11088427,12765,0,1681207039,13128.253379419992,93.98809415999858,53557.509306960004 2023-04-11,09:57:21.000,101,11088442,12765,0,1681207040,13128.266852039997,94.03038894000201,53557.4883456 2023-04-11,09:57:22.000,101,11088479,12925,0,1681207041,13128.206225249996,94.03743807000137,53557.45341000001 2023-04-11,09:57:23.000,101,11088487,12765,0,1681207042,13128.239906800001,94.04448720000073,53557.51629408 2023-04-11,09:57:24.000,101,11088415,12765,0,1681207043,13128.199488940001,94.0797328500048,53557.49533272 2023-04-11,09:57:25.000,101,11088479,12765,0,1681207044,13128.287060969997,94.10792937000224,53557.50231984001 2023-04-11,09:57:26.000,101,11088493,13165,0,1681207045,13128.307269899997,94.10792937000224,53557.509306960004 2023-04-11,09:57:27.000,101,11088416,12965,0,1681207046,13128.293797279992,94.10792937000224,53557.54424256 2023-04-11,09:57:28.000,101,11088475,13045,0,1681207047,13128.340951450002,94.12907676000032,53557.52328120001 2023-04-11,09:57:29.000,101,11088437,12605,0,1681207048,13128.394841929992,94.1784206700031,53557.58616528 2023-04-11,09:57:30.000,101,11088459,12965,0,1681207049,13128.361160380002,94.14317501999903,53557.57219104001 2023-04-11,09:57:31.000,101,11088472,12685,0,1681207050,13128.381369310002,94.19251893000182,53557.58616528 2023-04-11,09:57:32.000,101,11088470,12765,0,1681207051,13128.408314549997,94.15727327999775,53557.55122968001 2023-04-11,09:57:33.000,101,11088451,12765,0,1681207052,13128.401578240002,94.16432241000439,53557.5931524 2023-04-11,09:57:34.000,101,11088477,13005,0,1681207053,13128.482413960002,94.17137154000375,53557.60013952001 2023-04-11,09:57:35.000,101,11088483,12885,0,1681207054,13128.529568129998,94.14317501999903,53557.60712664 2023-04-11,09:57:36.000,101,11088451,12565,0,1681207055,13128.543040750003,94.14317501999903,53557.61411376 2023-04-11,09:57:37.000,101,11088479,12525,0,1681207056,13128.509359199998,94.10088024000288,53557.57219104001 2023-04-11,09:57:38.000,101,11088404,12965,0,1681207057,13128.583458609988,94.10088024000288,53557.61411376 2023-04-11,09:57:39.000,101,11088424,12965,0,1681207058,13128.563249680003,94.09383111000352,53557.58616528 2023-04-11,09:57:40.000,101,11088435,12725,0,1681207059,13128.583458609988,94.07268371999817,53557.61411376 2023-04-11,09:57:41.000,101,11088497,12885,0,1681207060,13128.576722299993,94.06563458999881,53557.5931524 2023-04-11,09:57:42.000,101,11088466,12925,0,1681207061,13128.610403849998,94.04448720000073,53557.5931524 2023-04-11,09:57:43.000,101,11088498,13045,0,1681207062,13128.704712189989,94.07268371999817,53557.697959200006 2023-04-11,09:57:44.000,101,11088427,12685,0,1681207063,13128.724921119989,94.04448720000073,53557.676997840004 2023-04-11,09:57:45.000,101,11088471,12605,0,1681207064,13128.778811599994,94.05153633000009,53557.6630236 2023-04-11,09:57:46.000,101,11088438,12685,0,1681207065,13128.738393739994,94.05153633000009,53557.69097208001 2023-04-11,09:57:47.000,101,11088456,12845,0,1681207066,13128.677766949993,94.06563458999881,53557.64904936001 2023-04-11,09:57:48.000,101,11088434,13005,0,1681207067,13128.745130049989,94.09383111000352,53557.64904936001 2023-04-11,09:57:49.000,101,11088430,12765,0,1681207068,13128.812493149999,94.05858545999945,53557.77481752 2023-04-11,09:57:50.000,101,11088467,13125,0,1681207069,13128.839438389994,94.08678198000416,53557.67001072001 2023-04-11,09:57:51.000,101,11088473,12805,0,1681207070,13128.86638362999,94.09383111000352,53557.71193344 2023-04-11,09:57:52.000,101,11088469,12925,0,1681207071,13128.86638362999,94.1149785000016,53557.71892056001 2023-04-11,09:57:53.000,101,11088473,12765,0,1681207072,13128.9135378,94.12907676000032,53557.795778880005 2023-04-11,09:57:54.000,101,11088468,12885,0,1681207073,13128.93374673,94.1149785000016,53557.71892056001 2023-04-11,09:57:55.000,101,11088487,12885,0,1681207074,13128.96742827999,94.09383111000352,53557.78180464 2023-04-11,09:57:56.000,101,11088460,12845,0,1681207075,13128.980900899995,94.16432241000439,53557.78879176001 2023-04-11,09:57:57.000,101,11088432,12885,0,1681207076,13129.00784613999,94.08678198000416,53557.80975312 2023-04-11,09:57:58.000,101,11088423,12965,0,1681207077,13129.01458245,94.15727327999775,53557.76084328 2023-04-11,09:57:59.000,101,11088488,13205,0,1681207078,13129.03479138,94.10088024000288,53557.81674024001 2023-04-11,09:58:00.000,101,11088463,12965,0,1681207079,13129.15604496,94.14317501999903,53557.893598560004 2023-04-11,09:58:01.000,101,11088464,12565,0,1681207080,13129.15604496,94.10792937000224,53557.914559920006 2023-04-11,09:58:02.000,101,11088432,13045,0,1681207081,13129.16951757999,94.1502241499984,53557.8726372 2023-04-11,09:58:03.000,101,11088500,12645,0,1681207082,13129.142572339995,94.1149785000016,53557.76783040001 2023-04-11,09:58:04.000,101,11088422,12965,0,1681207083,13129.17625389,94.10792937000224,53557.844688720004 2023-04-11,09:58:05.000,101,11088416,12965,0,1681207084,13129.23014436999,94.10792937000224,53557.90757280001 2023-04-11,09:58:06.000,101,11088429,12685,0,1681207085,13129.243616989996,94.08678198000416,53557.85866296001 2023-04-11,09:58:07.000,101,11088474,12765,0,1681207086,13129.203199129995,94.08678198000416,53557.80975312 2023-04-11,09:58:08.000,101,11088468,13165,0,1681207087,13129.25708961,94.05858545999945,53557.865650080006 2023-04-11,09:58:09.000,101,11088452,13085,0,1681207088,13129.310980089991,94.07268371999817,53557.9425084 2023-04-11,09:58:10.000,101,11088409,12805,0,1681207089,13129.324452709996,94.0797328500048,53557.90757280001 2023-04-11,09:58:11.000,101,11088462,12605,0,1681207090,13129.33792533,94.0797328500048,53557.9425084 2023-04-11,09:58:12.000,101,11088405,12685,0,1681207091,13129.27056222999,94.05858545999945,53557.893598560004 2023-04-11,09:58:13.000,101,11088443,12885,0,1681207092,13129.290771159991,94.04448720000073,53557.893598560004 2023-04-11,09:58:14.000,101,11088459,12965,0,1681207093,13129.331189019991,94.1149785000016,53557.94949552 2023-04-11,09:58:15.000,101,11088464,13045,0,1681207094,13129.398552120001,94.09383111000352,53558.01936672 2023-04-11,09:58:16.000,101,11088460,12685,0,1681207095,13129.310980089991,94.14317501999903,53557.977444 2023-04-11,09:58:17.000,101,11088442,12885,0,1681207096,13129.33792533,94.08678198000416,53557.93552128001 2023-04-11,09:58:18.000,101,11088443,12605,0,1681207097,13129.385079499996,94.14317501999903,53558.00539248001 2023-04-11,09:58:19.000,101,11088443,12765,0,1681207098,13129.405288429996,94.10088024000288,53558.01936672 2023-04-11,09:58:20.000,101,11088448,12685,0,1681207099,13129.398552120001,94.12907676000032,53558.04032808 2023-04-11,09:58:21.000,101,11088443,12765,0,1681207100,13129.378343190001,94.13612588999968,53557.93552128001 2023-04-11,09:58:22.000,101,11088439,12765,0,1681207101,13129.378343190001,94.1502241499984,53557.99840536 2023-04-11,09:58:23.000,101,11088459,12805,0,1681207102,13129.499596770002,94.12907676000032,53558.13814776 2023-04-11,09:58:24.000,101,11088462,12565,0,1681207103,13129.566959869997,94.15727327999775,53558.131160640005 2023-04-11,09:58:25.000,101,11088471,12725,0,1681207104,13129.580432490002,94.10792937000224,53558.1171864 2023-04-11,09:58:26.000,101,11088494,12765,0,1681207105,13129.573696179992,94.08678198000416,53558.07526368001 2023-04-11,09:58:27.000,101,11088496,12885,0,1681207106,13129.607377729997,94.10792937000224,53558.04032808 2023-04-11,09:58:28.000,101,11088485,12605,0,1681207107,13129.600641420002,94.10792937000224,53558.033340960006 2023-04-11,09:58:29.000,101,11088427,12885,0,1681207108,13129.701686070002,94.07268371999817,53558.11019928 2023-04-11,09:58:30.000,101,11088456,12925,0,1681207109,13129.661268210002,94.08678198000416,53558.0473152 2023-04-11,09:58:31.000,101,11088429,13125,0,1681207110,13129.755576549993,94.03038894000201,53558.08923792 2023-04-11,09:58:32.000,101,11088463,12605,0,1681207111,13129.769049169998,94.05153633000009,53558.061289440004 2023-04-11,09:58:33.000,101,11088435,12925,0,1681207112,13129.829675959998,94.03038894000201,53558.09622504 2023-04-11,09:58:34.000,101,11088534,12725,0,1681207113,13129.856621199993,94.00924155000394,53558.180070480004 2023-04-11,09:58:35.000,101,11088428,12805,0,1681207114,13129.870093819998,93.99514328999794,53558.180070480004 2023-04-11,09:58:36.000,101,11088512,12885,0,1681207115,13129.917247989993,94.00219242000458,53558.19404472001 2023-04-11,09:58:37.000,101,11088470,12845,0,1681207116,13129.863357509988,94.0162906800033,53558.10321216001 2023-04-11,09:58:38.000,101,11088467,12965,0,1681207117,13129.883566439988,93.97399589999986,53558.13814776 2023-04-11,09:58:39.000,101,11088440,12965,0,1681207118,13129.998083709994,93.9669467700005,53558.19404472001 2023-04-11,09:58:40.000,101,11088422,12845,0,1681207119,13130.004820019989,94.00219242000458,53558.24295456001 2023-04-11,09:58:41.000,101,11088414,12685,0,1681207120,13130.051974189999,93.98809415999858,53558.201031840006 2023-04-11,09:58:42.000,101,11088476,12685,0,1681207121,13130.011556329999,93.98809415999858,53558.21500608 2023-04-11,09:58:43.000,101,11088433,12965,0,1681207122,13130.058710499994,93.98104502999922,53558.249941680006 2023-04-11,09:58:44.000,101,11088436,12925,0,1681207123,13130.10586466999,93.98104502999922,53558.24295456001 2023-04-11,09:58:45.000,101,11088480,12645,0,1681207124,13130.11260098,93.97399589999986,53558.201031840006 2023-04-11,09:58:46.000,101,11088445,12645,0,1681207125,13130.159755149994,94.00219242000458,53558.249941680006 2023-04-11,09:58:47.000,101,11088482,12925,0,1681207126,13130.139546219994,93.97399589999986,53558.24295456001 2023-04-11,09:58:48.000,101,11088455,12965,0,1681207127,13130.21364563,94.00219242000458,53558.31282576 2023-04-11,09:58:49.000,101,11088476,12845,0,1681207128,13130.27427242,93.98809415999858,53558.36173560001 2023-04-11,09:58:50.000,101,11088468,12965,0,1681207129,13130.24732717999,93.95989764000115,53558.30583864 2023-04-11,09:58:51.000,101,11088475,12805,0,1681207130,13130.281008729995,93.93170112000371,53558.31981288001 2023-04-11,09:58:52.000,101,11088440,12685,0,1681207131,13130.23385456,93.95989764000115,53558.30583864 2023-04-11,09:58:53.000,101,11088399,12685,0,1681207132,13130.27427242,93.93170112000371,53558.35474848 2023-04-11,09:58:54.000,101,11088472,12685,0,1681207133,13130.321426589995,93.95284851000179,53558.38269696 2023-04-11,09:58:55.000,101,11088439,12845,0,1681207134,13130.422471239996,93.93170112000371,53558.417632560006 2023-04-11,09:58:56.000,101,11088466,12885,0,1681207135,13130.402262309995,93.93170112000371,53558.40365832 2023-04-11,09:58:57.000,101,11088425,12885,0,1681207136,13130.38878968999,93.93875025000307,53558.31981288001 2023-04-11,09:58:58.000,101,11088490,12725,0,1681207137,13130.44941647999,93.93875025000307,53558.43859392001 2023-04-11,09:58:59.000,101,11088457,12885,0,1681207138,13130.462889099996,93.88940634000028,53558.368722720006 2023-04-11,09:59:00.000,101,11088435,12925,0,1681207139,13130.503306959996,93.84711156000412,53558.43859392001 2023-04-11,09:59:01.000,101,11088427,12845,0,1681207140,13130.489834339991,93.83301329999813,53558.38269696 2023-04-11,09:59:02.000,101,11088458,12645,0,1681207141,13130.51677958,93.81891503999941,53558.396671200004 2023-04-11,09:59:03.000,101,11088453,12805,0,1681207142,13130.604351609996,93.79776765000133,53558.49449088 2023-04-11,09:59:04.000,101,11088476,12845,0,1681207143,13130.624560539996,93.74137460999918,53558.48750376001 2023-04-11,09:59:05.000,101,11088447,13005,0,1681207144,13130.671714709992,93.74137460999918,53558.536413600006 2023-04-11,09:59:06.000,101,11088454,12965,0,1681207145,13130.644769469996,93.68498157000431,53558.52243936 2023-04-11,09:59:07.000,101,11088406,12805,0,1681207146,13130.624560539996,93.6567850499996,53558.42461968 2023-04-11,09:59:08.000,101,11088438,12925,0,1681207147,13130.664978399996,93.64973592000024,53558.48750376001 2023-04-11,09:59:09.000,101,11088433,12725,0,1681207148,13130.712132569992,93.63563766000152,53558.50846512001 2023-04-11,09:59:10.000,101,11088436,12805,0,1681207149,13130.712132569992,93.56514636000065,53558.52243936 2023-04-11,09:59:11.000,101,11088450,12845,0,1681207150,13130.678451020001,93.57924461999937,53558.417632560006 2023-04-11,09:59:12.000,101,11088460,12885,0,1681207151,13130.739077810002,93.50170418999915,53558.50846512001 2023-04-11,09:59:13.000,101,11088472,13005,0,1681207152,13130.833386149992,93.46645854000235,53558.564362080004 2023-04-11,09:59:14.000,101,11088384,12765,0,1681207153,13130.799704600002,93.44531115000427,53558.585323440006 2023-04-11,09:59:15.000,101,11088462,12765,0,1681207154,13130.819913530002,93.43826202000491,53558.501478 2023-04-11,09:59:16.000,101,11088437,12845,0,1681207155,13130.813177219992,93.38186898000276,53558.57833632001 2023-04-11,09:59:17.000,101,11088427,12645,0,1681207156,13130.772759359992,93.34662332999869,53558.48750376001 2023-04-11,09:59:18.000,101,11088420,12765,0,1681207157,13130.779495670002,93.32547594000062,53558.48750376001 2023-04-11,09:59:19.000,101,11088441,13165,0,1681207158,13130.894012939993,93.29023029000382,53558.62724616001 2023-04-11,09:59:20.000,101,11088452,12965,0,1681207159,13130.867067699997,93.28318116000446,53558.634233280005 2023-04-11,09:59:21.000,101,11088433,13125,0,1681207160,13130.900749250002,93.2620337699991,53558.6412204 2023-04-11,09:59:22.000,101,11088499,12765,0,1681207161,13130.853595079992,93.19154246999824,53558.5713492 2023-04-11,09:59:23.000,101,11088479,12725,0,1681207162,13130.914221869993,93.19154246999824,53558.61327192 2023-04-11,09:59:24.000,101,11088446,12685,0,1681207163,13130.860331390002,93.2126898600036,53558.59929768 2023-04-11,09:59:25.000,101,11088443,12845,0,1681207164,13130.900749250002,93.21973899000295,53558.60628480001 2023-04-11,09:59:26.000,101,11088450,13005,0,1681207165,13130.873804009992,93.17744420999952,53558.57833632001 2023-04-11,09:59:27.000,101,11088465,12885,0,1681207166,13130.880540320002,93.20564073000423,53558.60628480001 2023-04-11,09:59:28.000,101,11088446,12925,0,1681207167,13130.887276629997,93.17744420999952,53558.55038784 2023-04-11,09:59:29.000,101,11088464,12765,0,1681207168,13130.947903419998,93.14219856000273,53558.67615600001 2023-04-11,09:59:30.000,101,11088455,12845,0,1681207169,13131.001793899988,93.11400203999801,53558.65519464001 2023-04-11,09:59:31.000,101,11088497,12685,0,1681207170,13130.961376040003,93.13514943000337,53558.55038784 2023-04-11,09:59:32.000,101,11088458,12965,0,1681207171,13130.961376040003,93.11400203999801,53558.515452240004 2023-04-11,09:59:33.000,101,11088449,12925,0,1681207172,13131.022002829988,93.0646581300025,53558.52942648001 2023-04-11,09:59:34.000,101,11088430,13245,0,1681207173,13131.102838549989,93.02236334999907,53558.59929768 2023-04-11,09:59:35.000,101,11088417,13045,0,1681207174,13131.109574859998,92.98006857000291,53558.61327192 2023-04-11,09:59:36.000,101,11088460,12765,0,1681207175,13131.109574859998,92.9518720499982,53558.60628480001 2023-04-11,09:59:37.000,101,11088444,12925,0,1681207176,13131.123047479989,92.93777378999948,53558.55737496001 2023-04-11,09:59:38.000,101,11088456,12725,0,1681207177,13131.197146889994,92.87433161999797,53558.65519464001 2023-04-11,09:59:39.000,101,11088434,12965,0,1681207178,13131.217355819994,92.83203684000182,53558.66916888 2023-04-11,09:59:40.000,101,11088472,13005,0,1681207179,13131.230828439999,92.78974205999839,53558.6412204 2023-04-11,09:59:41.000,101,11088420,12685,0,1681207180,13131.203883199989,92.78974205999839,53558.634233280005 2023-04-11,09:59:42.000,101,11088436,12965,0,1681207181,13131.197146889994,92.76859467000031,53558.62025904 2023-04-11,09:59:43.000,101,11088421,12725,0,1681207182,13131.30492784999,92.71220162999816,53558.7110916 2023-04-11,09:59:44.000,101,11088441,12845,0,1681207183,13131.33187309,92.67695598000137,53558.74602720001 2023-04-11,09:59:45.000,101,11088421,12965,0,1681207184,13131.35208202,92.69810336999944,53558.71807872 2023-04-11,09:59:46.000,101,11088506,12685,0,1681207185,13131.32513677999,92.66990685000201,53558.71807872 2023-04-11,09:59:47.000,101,11088444,12685,0,1681207186,13131.257773679994,92.64875946000393,53558.65519464001 2023-04-11,09:59:48.000,101,11088467,13005,0,1681207187,13131.277982609994,92.63466119999794,53558.66916888 2023-04-11,09:59:49.000,101,11088450,13005,0,1681207188,13131.277982609994,92.61351380999986,53558.704104480006 2023-04-11,09:59:50.000,101,11088433,12925,0,1681207189,13131.311664159999,92.59236642000178,53558.73904008 2023-04-11,09:59:51.000,101,11088474,12965,0,1681207190,13131.237564749994,92.65580859000329,53558.69711736001 2023-04-11,09:59:52.000,101,11088433,12845,0,1681207191,13131.271246299999,92.59236642000178,53558.73904008 2023-04-11,09:59:53.000,101,11088429,12965,0,1681207192,13131.33187309,92.57826816000306,53558.76000144 2023-04-11,09:59:54.000,101,11088500,12645,0,1681207193,13131.298191539994,92.54302250999899,53558.78794992 2023-04-11,09:59:55.000,101,11088463,12965,0,1681207194,13131.32513677999,92.54302250999899,53558.850834000004 2023-04-11,09:59:56.000,101,11088440,12965,0,1681207195,13131.277982609994,92.5077768600022,53558.78794992 2023-04-11,09:59:57.000,101,11088416,13005,0,1681207196,13131.28471891999,92.51482599000155,53558.73904008 2023-04-11,09:59:58.000,101,11088488,12885,0,1681207197,13131.311664159999,92.47958034000476,53558.78794992 2023-04-11,09:59:59.000,101,11088438,12965,0,1681207198,13131.35208202,92.43728556000133,53558.84384688001 2023-04-11,10:00:00.000,101,11088473,12765,0,1681207199,13131.36555463999,92.38794164999854,53558.82288552001 2023-04-11,10:00:01.000,101,11088475,12965,0,1681207200,13131.379027259994,92.37384338999982,53558.80891128 2023-04-11,10:00:02.000,101,11088469,12725,0,1681207201,13131.338609399994,92.33859774000302,53558.73904008 2023-04-11,10:00:03.000,101,11088493,12965,0,1681207202,13131.40597249999,92.25400818000344,53558.78794992 2023-04-11,10:00:04.000,101,11088478,13045,0,1681207203,13131.43291774,92.20466427000065,53558.801924160005 2023-04-11,10:00:05.000,101,11088473,12845,0,1681207204,13131.44639035999,92.1482712299985,53558.77397568001 2023-04-11,10:00:06.000,101,11088440,12605,0,1681207205,13131.480071909995,92.12712384000042,53558.78794992 2023-04-11,10:00:07.000,101,11088458,13045,0,1681207206,13131.49354453,92.08482906000427,53558.78794992 2023-04-11,10:00:08.000,101,11088442,12605,0,1681207207,13131.51375346,92.0495834100002,53558.801924160005 2023-04-11,10:00:09.000,101,11088479,12605,0,1681207208,13131.601325489995,92.00728863000404,53558.85782112 2023-04-11,10:00:10.000,101,11088467,12925,0,1681207209,13131.63500704,91.95089559000189,53558.85782112 2023-04-11,10:00:11.000,101,11088475,12925,0,1681207210,13131.64847965999,91.92269907000446,53558.83685976 2023-04-11,10:00:12.000,101,11088466,13045,0,1681207211,13131.62827072999,91.91564993999782,53558.80891128 2023-04-11,10:00:13.000,101,11088442,12765,0,1681207212,13131.621534419995,91.85925690000295,53558.8158984 2023-04-11,10:00:14.000,101,11088478,12965,0,1681207213,13131.709106449991,91.82401124999888,53558.90673096 2023-04-11,10:00:15.000,101,11088454,13005,0,1681207214,13131.783205859996,91.80991299000016,53558.920705200006 2023-04-11,10:00:16.000,101,11088442,12805,0,1681207215,13131.742787999996,91.78876560000208,53558.8857696 2023-04-11,10:00:17.000,101,11088449,13005,0,1681207216,13131.73605169,91.76056908000464,53558.83685976 2023-04-11,10:00:18.000,101,11088482,12645,0,1681207217,13131.769733239991,91.74647081999865,53558.92769232 2023-04-11,10:00:19.000,101,11088448,12685,0,1681207218,13131.776469550001,91.69007778000378,53558.92769232 2023-04-11,10:00:20.000,101,11088482,12845,0,1681207219,13131.783205859996,91.71122517000185,53558.86480824001 2023-04-11,10:00:21.000,101,11088446,13085,0,1681207220,13131.702370139996,91.71827430000121,53558.82987264 2023-04-11,10:00:22.000,101,11088429,12725,0,1681207221,13131.749524309991,91.71122517000185,53558.86480824001 2023-04-11,10:00:23.000,101,11088471,12965,0,1681207222,13131.75626062,91.68302865000442,53558.94166656001 2023-04-11,10:00:24.000,101,11088475,12765,0,1681207223,13131.783205859996,91.66188125999906,53558.9556408 2023-04-11,10:00:25.000,101,11088453,12965,0,1681207224,13131.73605169,91.66893038999842,53558.94166656001 2023-04-11,10:00:26.000,101,11088448,12885,0,1681207225,13131.722579069996,91.62663561000227,53558.9556408 2023-04-11,10:00:27.000,101,11088477,13005,0,1681207226,13131.63500704,91.66893038999842,53558.850834000004 2023-04-11,10:00:28.000,101,11088427,12605,0,1681207227,13131.62827072999,91.6548321299997,53558.871795360006 2023-04-11,10:00:29.000,101,11088488,12605,0,1681207228,13131.61479811,91.64073387000099,53558.92769232 2023-04-11,10:00:30.000,101,11088452,13005,0,1681207229,13131.59458918,91.61253735000355,53558.920705200006 2023-04-11,10:00:31.000,101,11088505,12805,0,1681207230,13131.57438025,91.61958648000291,53558.90673096 2023-04-11,10:00:32.000,101,11088451,12805,0,1681207231,13131.540698699995,91.57024257000012,53558.871795360006 2023-04-11,10:00:33.000,101,11088469,12885,0,1681207232,13131.58785286999,91.5561443100014,53558.96262792001 2023-04-11,10:00:34.000,101,11088411,12605,0,1681207233,13131.520489769995,91.5913899599982,53558.899743840004 2023-04-11,10:00:35.000,101,11088441,13005,0,1681207234,13131.53396239,91.54909518000204,53558.89275672001 2023-04-11,10:00:36.000,101,11088454,12885,0,1681207235,13131.49354453,91.54909518000204,53558.87878248 2023-04-11,10:00:37.000,101,11088483,12925,0,1681207236,13131.459862979995,91.49270213999989,53558.82288552001 2023-04-11,10:00:38.000,101,11088475,12685,0,1681207237,13131.46659928999,91.49270213999989,53558.85782112 2023-04-11,10:00:39.000,101,11088452,12885,0,1681207238,13131.51375346,91.44335823000438,53558.92769232 2023-04-11,10:00:40.000,101,11088444,12845,0,1681207239,13131.540698699995,91.38696519000223,53558.899743840004 2023-04-11,10:00:41.000,101,11088488,12925,0,1681207240,13131.560907629995,91.33057215000008,53558.871795360006 2023-04-11,10:00:42.000,101,11088459,12765,0,1681207241,13131.48680821999,91.33057215000008,53558.80891128 2023-04-11,10:00:43.000,101,11088477,12925,0,1681207242,13131.52722607999,91.28122824000457,53558.801924160005 2023-04-11,10:00:44.000,101,11088437,13165,0,1681207243,13131.54743500999,91.21778607000306,53558.850834000004 2023-04-11,10:00:45.000,101,11088468,12685,0,1681207244,13131.581116559995,91.18958954999835,53558.850834000004 2023-04-11,10:00:46.000,101,11088456,12725,0,1681207245,13131.59458918,91.16139303000091,53558.83685976 2023-04-11,10:00:47.000,101,11088452,13005,0,1681207246,13131.59458918,91.14729477000219,53558.850834000004 2023-04-11,10:00:48.000,101,11088468,12605,0,1681207247,13131.57438025,91.08385260000068,53558.78794992 2023-04-11,10:00:49.000,101,11088415,12925,0,1681207248,13131.66868858999,91.03450868999789,53558.89275672001 2023-04-11,10:00:50.000,101,11088430,12685,0,1681207249,13131.66868858999,91.02745955999853,53558.84384688001 2023-04-11,10:00:51.000,101,11088452,12885,0,1681207250,13131.64847965999,91.01336129999981,53558.87878248 2023-04-11,10:00:52.000,101,11088468,12965,0,1681207251,13131.560907629995,90.97106652000366,53558.8158984 2023-04-11,10:00:53.000,101,11088400,12845,0,1681207252,13131.59458918,90.92172261000087,53558.76000144 2023-04-11,10:00:54.000,101,11088476,12765,0,1681207253,13131.62827072999,90.90762435000215,53558.82987264 2023-04-11,10:00:55.000,101,11088447,12845,0,1681207254,13131.641743349996,90.93582086999959,53558.89275672001 2023-04-11,10:00:56.000,101,11088440,12965,0,1681207255,13131.62827072999,90.91467348000151,53558.86480824001 2023-04-11,10:00:57.000,101,11088426,12805,0,1681207256,13131.56764393999,90.90762435000215,53558.80891128 2023-04-11,10:00:58.000,101,11088466,12685,0,1681207257,13131.60806179999,90.85828043999936,53558.82288552001 2023-04-11,10:00:59.000,101,11088436,12845,0,1681207258,13131.581116559995,90.79483826999785,53558.82288552001 2023-04-11,10:01:00.000,101,11088457,12885,0,1681207259,13131.50701714999,90.83713305000128,53558.79493704001 2023-04-11,10:01:01.000,101,11088456,12925,0,1681207260,13131.43291774,90.83713305000128,53558.78794992 2023-04-11,10:01:02.000,101,11088458,13005,0,1681207261,13131.42618142999,90.85123131,53558.79493704001 2023-04-11,10:01:03.000,101,11088458,12685,0,1681207262,13131.45312667,90.78074000999914,53558.899743840004 2023-04-11,10:01:04.000,101,11088468,12765,0,1681207263,13131.419445119995,90.77369087999978,53558.90673096 2023-04-11,10:01:05.000,101,11088412,12805,0,1681207264,13131.358818329994,90.7877891399985,53558.84384688001 2023-04-11,10:01:06.000,101,11088464,12845,0,1681207265,13131.318400469994,90.78074000999914,53558.850834000004 2023-04-11,10:01:07.000,101,11088398,12965,0,1681207266,13131.26450998999,90.74549436000234,53558.7809628 2023-04-11,10:01:08.000,101,11088401,12685,0,1681207267,13131.230828439999,90.79483826999785,53558.76000144 2023-04-11,10:01:09.000,101,11088482,12925,0,1681207268,13131.26450998999,90.7172978400049,53558.80891128 2023-04-11,10:01:10.000,101,11088449,12605,0,1681207269,13131.176937959994,90.77369087999978,53558.76698856 2023-04-11,10:01:11.000,101,11088452,12885,0,1681207270,13131.183674269989,90.78074000999914,53558.7809628 2023-04-11,10:01:12.000,101,11088486,12485,0,1681207271,13131.183674269989,90.73844523000298,53558.801924160005 2023-04-11,10:01:13.000,101,11088450,12765,0,1681207272,13131.203883199989,90.68205219000083,53558.84384688001 2023-04-11,10:01:14.000,101,11088453,12765,0,1681207273,13131.190410579999,90.68205219000083,53558.77397568001 2023-04-11,10:01:15.000,101,11088433,12605,0,1681207274,13131.176937959994,90.66795393000211,53558.732052960004 2023-04-11,10:01:16.000,101,11088456,12645,0,1681207275,13131.163465339989,90.64680654000404,53558.7110916 2023-04-11,10:01:17.000,101,11088448,12965,0,1681207276,13131.116311169993,90.62565914999868,53558.6412204 2023-04-11,10:01:18.000,101,11088487,12925,0,1681207277,13131.129783789998,90.61156088999996,53558.61327192 2023-04-11,10:01:19.000,101,11088486,12605,0,1681207278,13131.210619509999,90.6045117600006,53558.732052960004 2023-04-11,10:01:20.000,101,11088476,12685,0,1681207279,13131.230828439999,90.54811871999846,53558.66218176 2023-04-11,10:01:21.000,101,11088438,12885,0,1681207280,13131.224092129989,90.49172568000358,53558.66916888 2023-04-11,10:01:22.000,101,11088421,12805,0,1681207281,13131.163465339989,90.48467655000422,53558.585323440006 2023-04-11,10:01:23.000,101,11088453,12805,0,1681207282,13131.230828439999,90.46352915999887,53558.69013024 2023-04-11,10:01:24.000,101,11088483,12845,0,1681207283,13131.271246299999,90.41418525000336,53558.64820752 2023-04-11,10:01:25.000,101,11088455,12885,0,1681207284,13131.26450998999,90.31549742999778,53558.634233280005 2023-04-11,10:01:26.000,101,11088453,12805,0,1681207285,13131.271246299999,90.23795700000483,53558.54340072 2023-04-11,10:01:27.000,101,11088427,12845,0,1681207286,13131.277982609994,90.23090786999819,53558.59929768 2023-04-11,10:01:28.000,101,11088407,12885,0,1681207287,13131.38576356999,90.18861309000204,53558.6412204 2023-04-11,10:01:29.000,101,11088458,12925,0,1681207288,13131.358818329994,90.13926917999925,53558.62724616001 2023-04-11,10:01:30.000,101,11088445,12765,0,1681207289,13131.33187309,90.07582700999774,53558.60628480001 2023-04-11,10:01:31.000,101,11088483,12605,0,1681207290,13131.271246299999,90.04058136000094,53558.55737496001 2023-04-11,10:01:32.000,101,11088446,12845,0,1681207291,13131.244301059989,90.00533571000415,53558.5713492 2023-04-11,10:01:33.000,101,11088447,12685,0,1681207292,13131.318400469994,89.97009006000008,53558.5713492 2023-04-11,10:01:34.000,101,11088466,12805,0,1681207293,13131.257773679994,89.96304093000072,53558.61327192 2023-04-11,10:01:35.000,101,11088455,12925,0,1681207294,13131.244301059989,89.92074615000456,53558.6412204 2023-04-11,10:01:36.000,101,11088433,12805,0,1681207295,13131.217355819994,89.92779528000392,53558.59929768 2023-04-11,10:01:37.000,101,11088450,12925,0,1681207296,13131.143256409989,89.89959875999921,53558.564362080004 2023-04-11,10:01:38.000,101,11088441,13045,0,1681207297,13131.136520099994,89.89959875999921,53558.515452240004 2023-04-11,10:01:39.000,101,11088475,12805,0,1681207298,13131.055684379993,89.87140224000177,53558.50846512001 2023-04-11,10:01:40.000,101,11088452,13005,0,1681207299,13131.008530209998,89.87845137000113,53558.49449088 2023-04-11,10:01:41.000,101,11088456,12725,0,1681207300,13130.927694489998,89.8502548500037,53558.44558104 2023-04-11,10:01:42.000,101,11088457,12645,0,1681207301,13130.894012939993,89.85730398000305,53558.417632560006 2023-04-11,10:01:43.000,101,11088470,12685,0,1681207302,13130.920958180002,89.8502548500037,53558.45256816 2023-04-11,10:01:44.000,101,11088427,12685,0,1681207303,13130.887276629997,89.85730398000305,53558.42461968 2023-04-11,10:01:45.000,101,11088452,12845,0,1681207304,13130.840122460002,89.8502548500037,53558.45955528001 2023-04-11,10:01:46.000,101,11088456,13005,0,1681207305,13130.772759359992,89.84320572000433,53558.43859392001 2023-04-11,10:01:47.000,101,11088484,13085,0,1681207306,13130.678451020001,89.8502548500037,53558.30583864 2023-04-11,10:01:48.000,101,11088485,12765,0,1681207307,13130.685187329997,89.80796007000026,53558.31282576 2023-04-11,10:01:49.000,101,11088452,12605,0,1681207308,13130.698659950001,89.73041964000004,53558.33378712 2023-04-11,10:01:50.000,101,11088464,13005,0,1681207309,13130.739077810002,89.73041964000004,53558.30583864 2023-04-11,10:01:51.000,101,11088451,12485,0,1681207310,13130.678451020001,89.70927225000196,53558.2569288 2023-04-11,10:01:52.000,101,11088421,12685,0,1681207311,13130.678451020001,89.65287920999981,53558.2569288 2023-04-11,10:01:53.000,101,11088467,13005,0,1681207312,13130.745814119997,89.61763356000301,53558.26391592 2023-04-11,10:01:54.000,101,11088435,12885,0,1681207313,13130.739077810002,89.59648616999766,53558.249941680006 2023-04-11,10:01:55.000,101,11088458,12805,0,1681207314,13130.712132569992,89.57533877999958,53558.22199320001 2023-04-11,10:01:56.000,101,11088439,12925,0,1681207315,13130.718868880002,89.52599487000407,53558.27789016 2023-04-11,10:01:57.000,101,11088432,12885,0,1681207316,13130.678451020001,89.49779834999936,53558.09622504 2023-04-11,10:01:58.000,101,11088496,12965,0,1681207317,13130.705396259997,89.43435617999785,53558.15910912 2023-04-11,10:01:59.000,101,11088465,12965,0,1681207318,13130.759286740002,89.40615966000041,53558.16609624 2023-04-11,10:02:00.000,101,11088490,12885,0,1681207319,13130.745814119997,89.3920614000017,53558.201031840006 2023-04-11,10:02:01.000,101,11088465,12765,0,1681207320,13130.725605189997,89.37091401000362,53558.26391592 2023-04-11,10:02:02.000,101,11088462,12805,0,1681207321,13130.658242090001,89.38501227000233,53558.15910912 2023-04-11,10:02:03.000,101,11088423,12805,0,1681207322,13130.678451020001,89.32157010000083,53558.15910912 2023-04-11,10:02:04.000,101,11088464,13045,0,1681207323,13130.698659950001,89.31452097000147,53558.1171864 2023-04-11,10:02:05.000,101,11088461,12885,0,1681207324,13130.678451020001,89.27927532000467,53558.15910912 2023-04-11,10:02:06.000,101,11088439,12925,0,1681207325,13130.678451020001,89.27222618999804,53558.06827656 2023-04-11,10:02:07.000,101,11088487,12605,0,1681207326,13130.638033160001,89.27222618999804,53558.06827656 2023-04-11,10:02:08.000,101,11088436,12725,0,1681207327,13130.624560539996,89.22993141000188,53558.061289440004 2023-04-11,10:02:09.000,101,11088473,12925,0,1681207328,13130.658242090001,89.18763662999845,53558.09622504 2023-04-11,10:02:10.000,101,11088427,12765,0,1681207329,13130.671714709992,89.21583315000316,53558.06827656 2023-04-11,10:02:11.000,101,11088482,12845,0,1681207330,13130.671714709992,89.1453418500023,53558.061289440004 2023-04-11,10:02:12.000,101,11088419,12805,0,1681207331,13130.570670059991,89.15944011000101,53557.93552128001 2023-04-11,10:02:13.000,101,11088446,13085,0,1681207332,13130.604351609996,89.13124359000358,53557.99141824 2023-04-11,10:02:14.000,101,11088424,12845,0,1681207333,13130.644769469996,89.11009619999822,53558.0473152 2023-04-11,10:02:15.000,101,11088427,12925,0,1681207334,13130.664978399996,89.04665403000399,53558.033340960006 2023-04-11,10:02:16.000,101,11088412,13005,0,1681207335,13130.611087919991,89.05370316000335,53557.99840536 2023-04-11,10:02:17.000,101,11088442,12965,0,1681207336,13130.597615300001,89.032555769998,53557.98443112001 2023-04-11,10:02:18.000,101,11088464,12805,0,1681207337,13130.651505779992,89.02550663999864,53557.9425084 2023-04-11,10:02:19.000,101,11088487,12765,0,1681207338,13130.631296849991,88.97616273000313,53557.95648264001 2023-04-11,10:02:20.000,101,11088475,12805,0,1681207339,13130.597615300001,88.95501533999777,53557.92853416 2023-04-11,10:02:21.000,101,11088457,13205,0,1681207340,13130.489834339991,88.98321186000248,53557.893598560004 2023-04-11,10:02:22.000,101,11088491,13045,0,1681207341,13130.489834339991,88.94796620999841,53557.87962432 2023-04-11,10:02:23.000,101,11088459,12645,0,1681207342,13130.543724819996,88.91272056000162,53557.94949552 2023-04-11,10:02:24.000,101,11088473,12805,0,1681207343,13130.510043269991,88.91272056000162,53557.9425084 2023-04-11,10:02:25.000,101,11088475,12765,0,1681207344,13130.46962540999,88.89157317000354,53557.893598560004 2023-04-11,10:02:26.000,101,11088426,13045,0,1681207345,13130.40899861999,88.87042577999819,53557.88661144001 2023-04-11,10:02:27.000,101,11088452,12605,0,1681207346,13130.32816289999,88.91272056000162,53557.746869040006 2023-04-11,10:02:28.000,101,11088412,12965,0,1681207347,13130.31469028,88.89157317000354,53557.746869040006 2023-04-11,10:02:29.000,101,11088434,12805,0,1681207348,13130.321426589995,88.88452404000418,53557.76783040001 2023-04-11,10:02:30.000,101,11088414,12725,0,1681207349,13130.301217659995,88.88452404000418,53557.83071448 2023-04-11,10:02:31.000,101,11088449,12765,0,1681207350,13130.22711824999,88.86337664999883,53557.76783040001 2023-04-11,10:02:32.000,101,11088483,12805,0,1681207351,13130.200173009995,88.86337664999883,53557.71892056001 2023-04-11,10:02:33.000,101,11088477,12965,0,1681207352,13130.25406349,88.89157317000354,53557.78879176001 2023-04-11,10:02:34.000,101,11088434,12965,0,1681207353,13130.20690931999,88.91272056000162,53557.76783040001 2023-04-11,10:02:35.000,101,11088445,12725,0,1681207354,13130.16649145999,88.87747491000482,53557.746869040006 2023-04-11,10:02:36.000,101,11088480,12925,0,1681207355,13130.18670038999,88.88452404000418,53557.73988192001 2023-04-11,10:02:37.000,101,11088454,12925,0,1681207356,13130.10586466999,88.88452404000418,53557.55122968001 2023-04-11,10:02:38.000,101,11088463,12965,0,1681207357,13130.092392049999,88.92681882000034,53557.579178160006 2023-04-11,10:02:39.000,101,11088451,12965,0,1681207358,13130.20690931999,88.88452404000418,53557.70494632 2023-04-11,10:02:40.000,101,11088496,13085,0,1681207359,13130.220381939995,88.90567143000226,53557.69097208001 2023-04-11,10:02:41.000,101,11088474,12805,0,1681207360,13130.23385456,88.86337664999883,53557.676997840004 2023-04-11,10:02:42.000,101,11088401,13085,0,1681207361,13130.1934367,88.90567143000226,53557.60712664 2023-04-11,10:02:43.000,101,11088433,13005,0,1681207362,13130.21364563,88.89157317000354,53557.64206224 2023-04-11,10:02:44.000,101,11088426,12845,0,1681207363,13130.25406349,88.87747491000482,53557.6630236 2023-04-11,10:02:45.000,101,11088421,12845,0,1681207364,13130.28774503999,88.84222926000075,53557.61411376 2023-04-11,10:02:46.000,101,11088511,12725,0,1681207365,13130.30795396999,88.83518013000139,53557.62110088001 2023-04-11,10:02:47.000,101,11088472,12885,0,1681207366,13130.26753610999,88.81403274000331,53557.53725544 2023-04-11,10:02:48.000,101,11088421,12485,0,1681207367,13130.26753610999,88.7858362199986,53557.54424256 2023-04-11,10:02:49.000,101,11088393,12845,0,1681207368,13130.32816289999,88.7505905700018,53557.5931524 2023-04-11,10:02:50.000,101,11088443,12725,0,1681207369,13130.29448135,88.77173795999988,53557.61411376 2023-04-11,10:02:51.000,101,11088462,12805,0,1681207370,13130.281008729995,88.72239405000437,53557.56520392 2023-04-11,10:02:52.000,101,11088499,12885,0,1681207371,13130.20690931999,88.72944318000373,53557.49533272 2023-04-11,10:02:53.000,101,11088414,12725,0,1681207372,13130.200173009995,88.72239405000437,53557.46738424 2023-04-11,10:02:54.000,101,11088445,12605,0,1681207373,13130.18670038999,88.71534491999773,53557.4883456 2023-04-11,10:02:55.000,101,11088470,13005,0,1681207374,13130.301217659995,88.69419752999966,53557.579178160006 2023-04-11,10:02:56.000,101,11088460,12605,0,1681207375,13130.25406349,88.66600101000222,53557.53725544 2023-04-11,10:02:57.000,101,11088489,12925,0,1681207376,13130.200173009995,88.67305014000158,53557.52328120001 2023-04-11,10:02:58.000,101,11088439,12925,0,1681207377,13130.22711824999,88.67305014000158,53557.460397120005 2023-04-11,10:02:59.000,101,11088492,13005,0,1681207378,13130.159755149994,88.65895188000286,53557.52328120001 2023-04-11,10:03:00.000,101,11088449,12925,0,1681207379,13130.139546219994,88.64485362000414,53557.52328120001 2023-04-11,10:03:01.000,101,11088441,12685,0,1681207380,13130.10586466999,88.67305014000158,53557.45341000001 2023-04-11,10:03:02.000,101,11088469,12725,0,1681207381,13130.072183119999,88.65895188000286,53557.39751304 2023-04-11,10:03:03.000,101,11088479,12725,0,1681207382,13130.10586466999,88.58846058000199,53557.44642288 2023-04-11,10:03:04.000,101,11088476,12925,0,1681207383,13130.119337289994,88.60255884000071,53557.4883456 2023-04-11,10:03:05.000,101,11088436,12645,0,1681207384,13130.092392049999,88.56026406000456,53557.44642288 2023-04-11,10:03:06.000,101,11088463,12965,0,1681207385,13130.06544680999,88.57436232000327,53557.460397120005 2023-04-11,10:03:07.000,101,11088497,13005,0,1681207386,13129.950929539998,88.55321492999792,53557.25777064 2023-04-11,10:03:08.000,101,11088474,12685,0,1681207387,13129.984611089989,88.5038710200024,53557.32764184 2023-04-11,10:03:09.000,101,11088446,12605,0,1681207388,13130.031765259999,88.48977276000369,53557.32764184 2023-04-11,10:03:10.000,101,11088427,12725,0,1681207389,13130.031765259999,88.46157623999898,53557.390525920004 2023-04-11,10:03:11.000,101,11088461,12565,0,1681207390,13130.10586466999,88.46157623999898,53557.33462896001 2023-04-11,10:03:12.000,101,11088450,12965,0,1681207391,13130.072183119999,88.42633059000218,53557.33462896001 2023-04-11,10:03:13.000,101,11088459,13045,0,1681207392,13130.078919429994,88.4051832000041,53557.32764184 2023-04-11,10:03:14.000,101,11088524,12765,0,1681207393,13130.06544680999,88.41223233000346,53557.29969336 2023-04-11,10:03:15.000,101,11088512,12925,0,1681207394,13130.078919429994,88.36993755000003,53557.278732 2023-04-11,10:03:16.000,101,11088462,12805,0,1681207395,13130.119337289994,88.34879016000195,53557.292706240005 2023-04-11,10:03:17.000,101,11088453,12965,0,1681207396,13130.08565573999,88.31354450999788,53557.243796400006 2023-04-11,10:03:18.000,101,11088475,12725,0,1681207397,13130.04523787999,88.28534799000045,53557.22982216 2023-04-11,10:03:19.000,101,11088490,12645,0,1681207398,13130.10586466999,88.26420060000237,53557.20187368 2023-04-11,10:03:20.000,101,11088475,12885,0,1681207399,13130.159755149994,88.23600407999766,53557.25078352 2023-04-11,10:03:21.000,101,11088444,12885,0,1681207400,13130.139546219994,88.22190581999894,53557.2088608 2023-04-11,10:03:22.000,101,11088434,13045,0,1681207401,13130.099128359994,88.1584636500047,53557.222835040004 2023-04-11,10:03:23.000,101,11088447,12685,0,1681207402,13130.031765259999,88.1584636500047,53557.08309264 2023-04-11,10:03:24.000,101,11088496,12925,0,1681207403,13130.038501569994,88.15141451999807,53557.1389896 2023-04-11,10:03:25.000,101,11088485,12765,0,1681207404,13130.038501569994,88.1584636500047,53557.16693808001 2023-04-11,10:03:26.000,101,11088416,12605,0,1681207405,13130.04523787999,88.12321800000063,53557.13200248 2023-04-11,10:03:27.000,101,11088472,12885,0,1681207406,13129.998083709994,88.13731625999935,53557.13200248 2023-04-11,10:03:28.000,101,11088450,12805,0,1681207407,13129.984611089989,88.12321800000063,53557.09007976 2023-04-11,10:03:29.000,101,11088433,12685,0,1681207408,13130.058710499994,88.11616887000127,53557.15995096 2023-04-11,10:03:30.000,101,11088442,13005,0,1681207409,13129.984611089989,88.10911974000192,53557.1389896 2023-04-11,10:03:31.000,101,11088433,12925,0,1681207410,13129.950929539998,88.0950214800032,53557.06911840001 2023-04-11,10:03:32.000,101,11088501,13045,0,1681207411,13129.856621199993,88.0950214800032,53557.076105520006 2023-04-11,10:03:33.000,101,11088438,12885,0,1681207412,13129.809467029998,88.07387408999784,53557.027195680006 2023-04-11,10:03:34.000,101,11088475,12765,0,1681207413,13129.822939649988,88.0950214800032,53557.076105520006 2023-04-11,10:03:35.000,101,11088441,12845,0,1681207414,13129.775785479993,88.08092322000448,53557.02020856001 2023-04-11,10:03:36.000,101,11088443,12965,0,1681207415,13129.769049169998,88.03157931000169,53557.04116992 2023-04-11,10:03:37.000,101,11088425,12965,0,1681207416,13129.728631309998,88.03862844000105,53556.99924720001 2023-04-11,10:03:38.000,101,11088471,12925,0,1681207417,13129.755576549993,88.00338279000425,53557.055144160004 2023-04-11,10:03:39.000,101,11088470,12605,0,1681207418,13129.769049169998,87.97518626999954,53556.957324480005 2023-04-11,10:03:40.000,101,11088472,12805,0,1681207419,13129.728631309998,87.9469897500021,53556.97129872 2023-04-11,10:03:41.000,101,11088449,12965,0,1681207420,13129.721895000002,87.96813714000018,53556.8944404 2023-04-11,10:03:42.000,101,11088475,12645,0,1681207421,13129.681477140002,87.91879323000467,53556.86649192 2023-04-11,10:03:43.000,101,11088458,12685,0,1681207422,13129.755576549993,87.86240019000252,53556.95033736001 2023-04-11,10:03:44.000,101,11088445,12925,0,1681207423,13129.748840239998,87.84125280000444,53556.93636312 2023-04-11,10:03:45.000,101,11088479,12925,0,1681207424,13129.775785479993,87.8483019300038,53556.92238888 2023-04-11,10:03:46.000,101,11088469,12645,0,1681207425,13129.721895000002,87.82010540999909,53556.85251768001 2023-04-11,10:03:47.000,101,11088438,12765,0,1681207426,13129.654531899992,87.77781063000293,53556.81059496001 2023-04-11,10:03:48.000,101,11088473,12885,0,1681207427,13129.634322969992,87.79190889000165,53556.83155632001 2023-04-11,10:03:49.000,101,11088514,12885,0,1681207428,13129.701686070002,87.82010540999909,53556.859504800006 2023-04-11,10:03:50.000,101,11088507,12685,0,1681207429,13129.654531899992,87.72846672000014,53556.78264648001 2023-04-11,10:03:51.000,101,11088437,12765,0,1681207430,13129.647795589997,87.7355158499995,53556.74771088 2023-04-11,10:03:52.000,101,11088446,12925,0,1681207431,13129.668004519997,87.72141759000078,53556.789633600005 2023-04-11,10:03:53.000,101,11088478,13285,0,1681207432,13129.668004519997,87.7002702000027,53556.78264648001 2023-04-11,10:03:54.000,101,11088476,12925,0,1681207433,13129.654531899992,87.65797541999927,53556.78264648001 2023-04-11,10:03:55.000,101,11088436,12685,0,1681207434,13129.654531899992,87.69322107000335,53556.719762400004 2023-04-11,10:03:56.000,101,11088469,13285,0,1681207435,13129.647795589997,87.68617194000399,53556.740723760005 2023-04-11,10:03:57.000,101,11088497,12685,0,1681207436,13129.546750939997,87.65092628999992,53556.65687832 2023-04-11,10:03:58.000,101,11088453,12645,0,1681207437,13129.540014630002,87.66502454999863,53556.69880104 2023-04-11,10:03:59.000,101,11088480,12565,0,1681207438,13129.600641420002,87.64387716000056,53556.77565936 2023-04-11,10:04:00.000,101,11088472,12725,0,1681207439,13129.614114039992,87.61568064000312,53556.76867224 2023-04-11,10:04:01.000,101,11088453,13165,0,1681207440,13129.614114039992,87.6368280300012,53556.67783968 2023-04-11,10:04:02.000,101,11088494,13045,0,1681207441,13129.533278319992,87.59453324999777,53556.67783968 2023-04-11,10:04:03.000,101,11088447,12885,0,1681207442,13129.540014630002,87.62977890000184,53556.67783968 2023-04-11,10:04:04.000,101,11088522,12965,0,1681207443,13129.499596770002,87.60863151000376,53556.63591696 2023-04-11,10:04:05.000,101,11088478,12725,0,1681207444,13129.553487249992,87.58748411999841,53556.65687832 2023-04-11,10:04:06.000,101,11088448,12965,0,1681207445,13129.540014630002,87.60863151000376,53556.67783968 2023-04-11,10:04:07.000,101,11088422,13005,0,1681207446,13129.506333079997,87.59453324999777,53556.69880104 2023-04-11,10:04:08.000,101,11088429,12565,0,1681207447,13129.465915219997,87.53109108000353,53556.524123040006 2023-04-11,10:04:09.000,101,11088449,12645,0,1681207448,13129.492860459992,87.54518934000225,53556.66386544001 2023-04-11,10:04:10.000,101,11088497,13285,0,1681207449,13129.459178910001,87.50289455999882,53556.670852560004 2023-04-11,10:04:11.000,101,11088493,12965,0,1681207450,13129.432233669992,87.50289455999882,53556.621942720005 2023-04-11,10:04:12.000,101,11088468,12885,0,1681207451,13129.405288429996,87.46764891000203,53556.56604576001 2023-04-11,10:04:13.000,101,11088457,12845,0,1681207452,13129.344661639996,87.43240325999795,53556.55905864 2023-04-11,10:04:14.000,101,11088403,12845,0,1681207453,13129.391815809991,87.37601022000308,53556.60796848 2023-04-11,10:04:15.000,101,11088444,12685,0,1681207454,13129.371606879991,87.3901084800018,53556.621942720005 2023-04-11,10:04:16.000,101,11088453,13165,0,1681207455,13129.358134260001,87.34781369999837,53556.61495560001 2023-04-11,10:04:17.000,101,11088496,13045,0,1681207456,13129.284034849996,87.34076456999901,53556.54508440001 2023-04-11,10:04:18.000,101,11088500,12805,0,1681207457,13129.243616989996,87.31961718000093,53556.51713592001 2023-04-11,10:04:19.000,101,11088487,12765,0,1681207458,13129.25035329999,87.31961718000093,53556.55905864 2023-04-11,10:04:20.000,101,11088489,12765,0,1681207459,13129.25708961,87.34076456999901,53556.573032880005 2023-04-11,10:04:21.000,101,11088430,13005,0,1681207460,13129.243616989996,87.27732240000478,53556.55905864 2023-04-11,10:04:22.000,101,11088488,12885,0,1681207461,13129.15604496,87.27732240000478,53556.454251840005 2023-04-11,10:04:23.000,101,11088468,12965,0,1681207462,13129.182990199995,87.2914206600035,53556.53809728 2023-04-11,10:04:24.000,101,11088450,12765,0,1681207463,13129.19646282,87.29846979000286,53556.53809728 2023-04-11,10:04:25.000,101,11088477,12685,0,1681207464,13129.203199129995,87.33371543999965,53556.573032880005 2023-04-11,10:04:26.000,101,11088480,12885,0,1681207465,13129.12909971999,87.31256805000157,53556.53809728 2023-04-11,10:04:27.000,101,11088443,12605,0,1681207466,13129.041527689995,87.34781369999837,53556.41232912 2023-04-11,10:04:28.000,101,11088487,13005,0,1681207467,13129.021318759995,87.34781369999837,53556.44726472001 2023-04-11,10:04:29.000,101,11088463,12645,0,1681207468,13129.04826399999,87.34781369999837,53556.49617456001 2023-04-11,10:04:30.000,101,11088455,12965,0,1681207469,13129.02805506999,87.35486282999773,53556.47521320001 2023-04-11,10:04:31.000,101,11088463,12885,0,1681207470,13128.95395566,87.36191196000436,53556.43329048 2023-04-11,10:04:32.000,101,11088471,13045,0,1681207471,13128.960691969995,87.32666631000029,53556.42630336001 2023-04-11,10:04:33.000,101,11088422,12845,0,1681207472,13128.99437352,87.31256805000157,53556.42630336001 2023-04-11,10:04:34.000,101,11088492,12845,0,1681207473,13128.980900899995,87.29846979000286,53556.384380640004 2023-04-11,10:04:35.000,101,11088440,12925,0,1681207474,13128.960691969995,87.28437153000414,53556.4402776 2023-04-11,10:04:36.000,101,11088411,12805,0,1681207475,13128.92701041999,87.31961718000093,53556.3704064 2023-04-11,10:04:37.000,101,11088441,12685,0,1681207476,13128.873119939999,87.29846979000286,53556.32149656 2023-04-11,10:04:38.000,101,11088472,12725,0,1681207477,13128.86638362999,87.34781369999837,53556.31450944 2023-04-11,10:04:39.000,101,11088485,13045,0,1681207478,13128.94721934999,87.32666631000029,53556.43329048 2023-04-11,10:04:40.000,101,11088455,12765,0,1681207479,13128.90680148999,87.30551892000221,53556.37739352001 2023-04-11,10:04:41.000,101,11088495,12925,0,1681207480,13128.900065179994,87.31256805000157,53556.36341928 2023-04-11,10:04:42.000,101,11088478,12885,0,1681207481,13128.84617469999,87.27027326999814,53556.25861248001 2023-04-11,10:04:43.000,101,11088475,12965,0,1681207482,13128.852911009999,87.24912588000007,53556.286560960005 2023-04-11,10:04:44.000,101,11088416,12765,0,1681207483,13128.86638362999,87.25617500999942,53556.335470800004 2023-04-11,10:04:45.000,101,11088446,12885,0,1681207484,13128.82596576999,87.26322413999878,53556.286560960005 2023-04-11,10:04:46.000,101,11088459,13005,0,1681207485,13128.785547909989,87.21388023000327,53556.24463824 2023-04-11,10:04:47.000,101,11088464,12645,0,1681207486,13128.785547909989,87.18568370999856,53556.25861248001 2023-04-11,10:04:48.000,101,11088473,12885,0,1681207487,13128.812493149999,87.1786345799992,53556.2655996 2023-04-11,10:04:49.000,101,11088465,12885,0,1681207488,13128.859647319994,87.1786345799992,53556.32848368001 2023-04-11,10:04:50.000,101,11088424,12765,0,1681207489,13128.832702079999,87.12224154000432,53556.27957384001 2023-04-11,10:04:51.000,101,11088494,12885,0,1681207490,13128.852911009999,87.10109414999897,53556.32848368001 2023-04-11,10:04:52.000,101,11088469,12885,0,1681207491,13128.745130049989,87.09404501999961,53556.27258672 2023-04-11,10:04:53.000,101,11088424,12965,0,1681207492,13128.751866359999,87.08699589000025,53556.18175416001 2023-04-11,10:04:54.000,101,11088476,12965,0,1681207493,13128.745130049989,87.10109414999897,53556.20970264001 2023-04-11,10:04:55.000,101,11088469,12925,0,1681207494,13128.84617469999,87.03765198000474,53556.286560960005 2023-04-11,10:04:56.000,101,11088459,12925,0,1681207495,13128.812493149999,87.0447011100041,53556.24463824 2023-04-11,10:04:57.000,101,11088486,13125,0,1681207496,13128.745130049989,87.0306028499981,53556.20271552 2023-04-11,10:04:58.000,101,11088480,12885,0,1681207497,13128.772075289999,87.00945546000003,53556.25861248001 2023-04-11,10:04:59.000,101,11088451,12965,0,1681207498,13128.751866359999,87.01650458999939,53556.216689760004 2023-04-11,10:05:00.000,101,11088414,13205,0,1681207499,13128.704712189989,87.0447011100041,53556.29354808 2023-04-11,10:05:01.000,101,11088470,12725,0,1681207500,13128.671030639998,87.05175024000346,53556.16079280001 2023-04-11,10:05:02.000,101,11088424,12845,0,1681207501,13128.623876469988,87.09404501999961,53556.10489584 2023-04-11,10:05:03.000,101,11088442,12725,0,1681207502,13128.711448499998,87.08699589000025,53556.24463824 2023-04-11,10:05:04.000,101,11088447,12965,0,1681207503,13128.691239569998,87.06584850000218,53556.1957284 2023-04-11,10:05:05.000,101,11088470,12605,0,1681207504,13128.691239569998,87.10814327999833,53556.216689760004 2023-04-11,10:05:06.000,101,11088444,12885,0,1681207505,13128.603667539988,87.10814327999833,53556.16079280001 2023-04-11,10:05:07.000,101,11088451,12765,0,1681207506,13128.563249680003,87.13633980000304,53556.16079280001 2023-04-11,10:05:08.000,101,11088449,12925,0,1681207507,13128.495886579993,87.16453632000048,53556.14681856 2023-04-11,10:05:09.000,101,11088460,12765,0,1681207508,13128.502622890002,87.16453632000048,53556.16079280001 2023-04-11,10:05:10.000,101,11088457,12965,0,1681207509,13128.435259789992,87.16453632000048,53556.13284432 2023-04-11,10:05:11.000,101,11088465,12765,0,1681207510,13128.394841929992,87.17158544999984,53556.14681856 2023-04-11,10:05:12.000,101,11088453,12645,0,1681207511,13128.367896689997,87.15748719000112,53556.118870080005 2023-04-11,10:05:13.000,101,11088474,13045,0,1681207512,13128.421787170002,87.15748719000112,53556.16079280001 2023-04-11,10:05:14.000,101,11088455,13045,0,1681207513,13128.347687759997,87.15043806000176,53556.188741280006 2023-04-11,10:05:15.000,101,11088429,12765,0,1681207514,13128.354424069992,87.15748719000112,53556.16079280001 2023-04-11,10:05:16.000,101,11088423,12605,0,1681207515,13128.334215139992,87.1433889300024,53556.13284432 2023-04-11,10:05:17.000,101,11088451,13005,0,1681207516,13128.307269899997,87.15748719000112,53556.11188296001 2023-04-11,10:05:18.000,101,11088431,13005,0,1681207517,13128.260115730001,87.10814327999833,53556.04899888 2023-04-11,10:05:19.000,101,11088433,12645,0,1681207518,13128.287060969997,87.12929067000368,53556.06297312001 2023-04-11,10:05:20.000,101,11088482,12645,0,1681207519,13128.334215139992,87.11519240999769,53556.13284432 2023-04-11,10:05:21.000,101,11088424,13005,0,1681207520,13128.361160380002,87.12929067000368,53556.11188296001 2023-04-11,10:05:22.000,101,11088467,13005,0,1681207521,13128.334215139992,87.12929067000368,53556.188741280006 2023-04-11,10:05:23.000,101,11088448,13005,0,1681207522,13128.334215139992,87.11519240999769,53556.10489584 2023-04-11,10:05:24.000,101,11088486,13045,0,1681207523,13128.246643109997,87.11519240999769,53556.00707616 2023-04-11,10:05:25.000,101,11088479,12965,0,1681207524,13128.307269899997,87.12224154000432,53556.04899888 2023-04-11,10:05:26.000,101,11088500,12845,0,1681207525,13128.253379419992,87.10814327999833,53556.021050400006 2023-04-11,10:05:27.000,101,11088426,13045,0,1681207526,13128.266852039997,87.16453632000048,53556.021050400006 2023-04-11,10:05:28.000,101,11088498,12845,0,1681207527,13128.314006209992,87.15043806000176,53556.09092160001 2023-04-11,10:05:29.000,101,11088473,12805,0,1681207528,13128.320742520002,87.1786345799992,53556.069960240005 2023-04-11,10:05:30.000,101,11088510,12885,0,1681207529,13128.260115730001,87.19273283999792,53556.11188296001 2023-04-11,10:05:31.000,101,11088439,12765,0,1681207530,13128.192752629991,87.1786345799992,53555.97214056001 2023-04-11,10:05:32.000,101,11088432,12925,0,1681207531,13128.212961559992,87.18568370999856,53555.99310192001 2023-04-11,10:05:33.000,101,11088492,12845,0,1681207532,13128.253379419992,87.17158544999984,53556.02803752 2023-04-11,10:05:34.000,101,11088442,12885,0,1681207533,13128.199488940001,87.20683110000391,53556.07694736 2023-04-11,10:05:35.000,101,11088446,12885,0,1681207534,13128.246643109997,87.20683110000391,53556.055986 2023-04-11,10:05:36.000,101,11088501,12805,0,1681207535,13128.246643109997,87.24912588000007,53556.069960240005 2023-04-11,10:05:37.000,101,11088420,12845,0,1681207536,13128.233170489992,87.2420767500007,53556.00707616 2023-04-11,10:05:38.000,101,11088492,12845,0,1681207537,13128.219697870001,87.21388023000327,53556.06297312001 2023-04-11,10:05:39.000,101,11088458,12925,0,1681207538,13128.226434179996,87.23502762000135,53556.021050400006 2023-04-11,10:05:40.000,101,11088463,12885,0,1681207539,13128.199488940001,87.25617500999942,53555.951179200005 2023-04-11,10:05:41.000,101,11088484,12685,0,1681207540,13128.179280010001,87.25617500999942,53555.902269360005 2023-04-11,10:05:42.000,101,11088437,12645,0,1681207541,13128.179280010001,87.22092936000263,53555.951179200005 2023-04-11,10:05:43.000,101,11088488,12925,0,1681207542,13128.280324660001,87.20683110000391,53556.01406328001 2023-04-11,10:05:44.000,101,11088447,12885,0,1681207543,13128.314006209992,87.22092936000263,53556.000089040004 2023-04-11,10:05:45.000,101,11088458,13005,0,1681207544,13128.307269899997,87.23502762000135,53556.000089040004 2023-04-11,10:05:46.000,101,11088441,12885,0,1681207545,13128.287060969997,87.22092936000263,53556.021050400006 2023-04-11,10:05:47.000,101,11088442,12925,0,1681207546,13128.280324660001,87.19978197000455,53555.90925648 2023-04-11,10:05:48.000,101,11088472,13005,0,1681207547,13128.287060969997,87.19273283999792,53555.965153439996 2023-04-11,10:05:49.000,101,11088434,12925,0,1681207548,13128.340951450002,87.20683110000391,53555.99310192001 2023-04-11,10:05:50.000,101,11088448,12965,0,1681207549,13128.374632999992,87.13633980000304,53556.021050400006 2023-04-11,10:05:51.000,101,11088432,12765,0,1681207550,13128.374632999992,87.18568370999856,53555.94419208001 2023-04-11,10:05:52.000,101,11088471,12885,0,1681207551,13128.367896689997,87.12224154000432,53555.9162436 2023-04-11,10:05:53.000,101,11088477,13125,0,1681207552,13128.462205030002,87.07289763000153,53556.02803752 2023-04-11,10:05:54.000,101,11088455,12965,0,1681207553,13128.509359199998,87.02355371999874,53556.021050400006 2023-04-11,10:05:55.000,101,11088480,12685,0,1681207554,13128.556513369993,87.01650458999939,53556.000089040004 2023-04-11,10:05:56.000,101,11088451,12805,0,1681207555,13128.536304439993,86.98125894000259,53556.04899888 2023-04-11,10:05:57.000,101,11088460,12925,0,1681207556,13128.516095509993,86.97420981000323,53555.99310192001 2023-04-11,10:05:58.000,101,11088479,12725,0,1681207557,13128.563249680003,86.97420981000323,53555.9861148 2023-04-11,10:05:59.000,101,11088441,12765,0,1681207558,13128.637349089993,86.96011155000451,53556.08393448 2023-04-11,10:06:00.000,101,11088460,12805,0,1681207559,13128.644085399988,86.93896415999916,53556.11188296001 2023-04-11,10:06:01.000,101,11088429,12605,0,1681207560,13128.623876469988,86.95306241999788,53556.069960240005 2023-04-11,10:06:02.000,101,11088449,12845,0,1681207561,13128.516095509993,86.97420981000323,53556.03502464 2023-04-11,10:06:03.000,101,11088510,13085,0,1681207562,13128.556513369993,86.93896415999916,53556.069960240005 2023-04-11,10:06:04.000,101,11088476,12685,0,1681207563,13128.522831820002,86.96716068000387,53556.13284432 2023-04-11,10:06:05.000,101,11088467,12925,0,1681207564,13128.448732409997,86.98125894000259,53556.021050400006 2023-04-11,10:06:06.000,101,11088455,12805,0,1681207565,13128.475677649993,87.00945546000003,53556.13284432 2023-04-11,10:06:07.000,101,11088481,12605,0,1681207566,13128.435259789992,87.05879937000282,53556.10489584 2023-04-11,10:06:08.000,101,11088441,12845,0,1681207567,13128.361160380002,87.05879937000282,53556.04201176001 2023-04-11,10:06:09.000,101,11088449,12965,0,1681207568,13128.361160380002,87.12224154000432,53556.118870080005 2023-04-11,10:06:10.000,101,11088497,12805,0,1681207569,13128.307269899997,87.15748719000112,53556.13983144001 2023-04-11,10:06:11.000,101,11088463,12765,0,1681207570,13128.253379419992,87.15748719000112,53556.09092160001 2023-04-11,10:06:12.000,101,11088446,12965,0,1681207571,13128.138862150001,87.21388023000327,53556.055986 2023-04-11,10:06:13.000,101,11088462,12885,0,1681207572,13128.091707979991,87.25617500999942,53556.00707616 2023-04-11,10:06:14.000,101,11088445,12725,0,1681207573,13128.125389529996,87.24912588000007,53556.07694736 2023-04-11,10:06:15.000,101,11088440,13045,0,1681207574,13128.159071080001,87.2914206600035,53556.16079280001 2023-04-11,10:06:16.000,101,11088468,12805,0,1681207575,13128.132125839991,87.31256805000157,53556.14681856 2023-04-11,10:06:17.000,101,11088459,12885,0,1681207576,13128.0378175,87.37601022000308,53556.09092160001 2023-04-11,10:06:18.000,101,11088498,12645,0,1681207577,13128.105180599996,87.38305935000244,53556.13284432 2023-04-11,10:06:19.000,101,11088435,12965,0,1681207578,13128.111916909991,87.44650152000395,53556.09092160001 2023-04-11,10:06:20.000,101,11088447,12685,0,1681207579,13128.105180599996,87.41830499999924,53556.10489584 2023-04-11,10:06:21.000,101,11088461,12965,0,1681207580,13128.07823536,87.46059978000267,53556.08393448 2023-04-11,10:06:22.000,101,11088449,12925,0,1681207581,13128.09844429,87.46059978000267,53556.07694736 2023-04-11,10:06:23.000,101,11088463,12965,0,1681207582,13128.206225249996,87.47469804000139,53556.188741280006 2023-04-11,10:06:24.000,101,11088459,12765,0,1681207583,13128.206225249996,87.46764891000203,53556.1957284 2023-04-11,10:06:25.000,101,11088440,12885,0,1681207584,13128.219697870001,87.50994368999818,53556.15380568 2023-04-11,10:06:26.000,101,11088473,13005,0,1681207585,13128.206225249996,87.49584542999946,53556.118870080005 2023-04-11,10:06:27.000,101,11088477,12645,0,1681207586,13128.172543699991,87.51699282000482,53556.11188296001 2023-04-11,10:06:28.000,101,11088465,12925,0,1681207587,13128.219697870001,87.51699282000482,53556.15380568 2023-04-11,10:06:29.000,101,11088475,12965,0,1681207588,13128.307269899997,87.4887963000001,53556.17476704 2023-04-11,10:06:30.000,101,11088447,12605,0,1681207589,13128.307269899997,87.48174717000074,53556.167779920004 2023-04-11,10:06:31.000,101,11088448,12725,0,1681207590,13128.347687759997,87.51699282000482,53556.1957284 2023-04-11,10:06:32.000,101,11088464,12925,0,1681207591,13128.374632999992,87.52404195000418,53556.20970264001 2023-04-11,10:06:33.000,101,11088463,12845,0,1681207592,13128.448732409997,87.54518934000225,53556.20271552 2023-04-11,10:06:34.000,101,11088508,12725,0,1681207593,13128.455468719992,87.5381402100029,53556.1957284 2023-04-11,10:06:35.000,101,11088486,12605,0,1681207594,13128.448732409997,87.52404195000418,53556.25861248001 2023-04-11,10:06:36.000,101,11088441,12965,0,1681207595,13128.482413960002,87.5381402100029,53556.216689760004 2023-04-11,10:06:37.000,101,11088464,12525,0,1681207596,13128.489150269997,87.56633673000033,53556.20271552 2023-04-11,10:06:38.000,101,11088492,12925,0,1681207597,13128.489150269997,87.55223847000161,53556.20970264001 2023-04-11,10:06:39.000,101,11088495,12605,0,1681207598,13128.617140159993,87.55223847000161,53556.27258672 2023-04-11,10:06:40.000,101,11088470,12965,0,1681207599,13128.677766949993,87.5381402100029,53556.31450944 2023-04-11,10:06:41.000,101,11088460,12805,0,1681207600,13128.650821709998,87.55928760000097,53556.286560960005 2023-04-11,10:06:42.000,101,11088461,13005,0,1681207601,13128.677766949993,87.5381402100029,53556.24463824 2023-04-11,10:06:43.000,101,11088439,12765,0,1681207602,13128.684503259989,87.55223847000161,53556.30752232001 2023-04-11,10:06:44.000,101,11088445,12845,0,1681207603,13128.718184809994,87.57338585999969,53556.32149656 2023-04-11,10:06:45.000,101,11088475,12685,0,1681207604,13128.751866359999,87.54518934000225,53556.27957384001 2023-04-11,10:06:46.000,101,11088465,12845,0,1681207605,13128.765338979989,87.57338585999969,53556.3704064 2023-04-11,10:06:47.000,101,11088419,12805,0,1681207606,13128.772075289999,87.58043498999905,53556.39835488001 2023-04-11,10:06:48.000,101,11088424,12805,0,1681207607,13128.772075289999,87.58748411999841,53556.37739352001 2023-04-11,10:06:49.000,101,11088472,12685,0,1681207608,13128.751866359999,87.59453324999777,53556.30752232001 2023-04-11,10:06:50.000,101,11088437,12965,0,1681207609,13128.758602669994,87.58043498999905,53556.41931624 2023-04-11,10:06:51.000,101,11088425,12685,0,1681207610,13128.772075289999,87.57338585999969,53556.3704064 2023-04-11,10:06:52.000,101,11088435,13125,0,1681207611,13128.758602669994,87.61568064000312,53556.41232912 2023-04-11,10:06:53.000,101,11088416,12845,0,1681207612,13128.684503259989,87.64387716000056,53556.30752232001 2023-04-11,10:06:54.000,101,11088462,12845,0,1681207613,13128.724921119989,87.67912281000463,53556.36341928 2023-04-11,10:06:55.000,101,11088480,12605,0,1681207614,13128.778811599994,87.672073679998,53556.43329048 2023-04-11,10:06:56.000,101,11088506,12565,0,1681207615,13128.745130049989,87.72846672000014,53556.39136776 2023-04-11,10:06:57.000,101,11088472,12685,0,1681207616,13128.745130049989,87.72846672000014,53556.41232912 2023-04-11,10:06:58.000,101,11088450,13005,0,1681207617,13128.677766949993,87.77076150000357,53556.384380640004 2023-04-11,10:06:59.000,101,11088454,12885,0,1681207618,13128.758602669994,87.75666324000485,53556.46822608 2023-04-11,10:07:00.000,101,11088480,12725,0,1681207619,13128.731657429998,87.82010540999909,53556.46822608 2023-04-11,10:07:01.000,101,11088456,13165,0,1681207620,13128.745130049989,87.84125280000444,53556.53111016 2023-04-11,10:07:02.000,101,11088497,12805,0,1681207621,13128.650821709998,87.90469496999867,53556.405342000005 2023-04-11,10:07:03.000,101,11088460,12765,0,1681207622,13128.697975879993,87.91879323000467,53556.4402776 2023-04-11,10:07:04.000,101,11088492,12525,0,1681207623,13128.745130049989,87.93994062000274,53556.503161680004 2023-04-11,10:07:05.000,101,11088438,12645,0,1681207624,13128.718184809994,87.9822353999989,53556.47521320001 2023-04-11,10:07:06.000,101,11088441,12885,0,1681207625,13128.677766949993,88.05272669999977,53556.47521320001 2023-04-11,10:07:07.000,101,11088472,12845,0,1681207626,13128.731657429998,88.03862844000105,53556.503161680004 2023-04-11,10:07:08.000,101,11088448,12845,0,1681207627,13128.704712189989,88.07387408999784,53556.51713592001 2023-04-11,10:07:09.000,101,11088416,12605,0,1681207628,13128.792284219999,88.03862844000105,53556.60796848 2023-04-11,10:07:10.000,101,11088510,12925,0,1681207629,13128.785547909989,88.05272669999977,53556.58002 2023-04-11,10:07:11.000,101,11088456,12925,0,1681207630,13128.805756839989,88.0950214800032,53556.53809728 2023-04-11,10:07:12.000,101,11088482,12925,0,1681207631,13128.778811599994,88.10911974000192,53556.53111016 2023-04-11,10:07:13.000,101,11088442,12885,0,1681207632,13128.940483039994,88.06682495999848,53556.64290408001 2023-04-11,10:07:14.000,101,11088514,12765,0,1681207633,13128.90680148999,88.0950214800032,53556.61495560001 2023-04-11,10:07:15.000,101,11088468,12885,0,1681207634,13128.95395566,88.02453018000233,53556.621942720005 2023-04-11,10:07:16.000,101,11088450,12925,0,1681207635,13128.960691969995,88.03157931000169,53556.61495560001 2023-04-11,10:07:17.000,101,11088461,12965,0,1681207636,13128.980900899995,88.02453018000233,53556.55905864 2023-04-11,10:07:18.000,101,11088498,12885,0,1681207637,13129.00784613999,88.03862844000105,53556.60796848 2023-04-11,10:07:19.000,101,11088486,12765,0,1681207638,13129.1156271,87.96108801000082,53556.691813920006 2023-04-11,10:07:20.000,101,11088508,12765,0,1681207639,13129.142572339995,87.95403888000146,53556.68482680001 2023-04-11,10:07:21.000,101,11088465,13085,0,1681207640,13129.20993543999,87.93994062000274,53556.68482680001 2023-04-11,10:07:22.000,101,11088479,12605,0,1681207641,13129.162781269995,87.97518626999954,53556.670852560004 2023-04-11,10:07:23.000,101,11088444,12965,0,1681207642,13129.203199129995,87.95403888000146,53556.719762400004 2023-04-11,10:07:24.000,101,11088477,12885,0,1681207643,13129.19646282,87.97518626999954,53556.70578816 2023-04-11,10:07:25.000,101,11088462,13045,0,1681207644,13129.243616989996,87.97518626999954,53556.67783968 2023-04-11,10:07:26.000,101,11088486,13005,0,1681207645,13129.263825919996,88.03157931000169,53556.740723760005 2023-04-11,10:07:27.000,101,11088467,12685,0,1681207646,13129.243616989996,88.01748105000297,53556.68482680001 2023-04-11,10:07:28.000,101,11088464,12965,0,1681207647,13129.21667175,88.05977582999913,53556.76867224 2023-04-11,10:07:29.000,101,11088468,12925,0,1681207648,13129.284034849996,88.08797235000384,53556.81758208 2023-04-11,10:07:30.000,101,11088472,12685,0,1681207649,13129.23688068,88.11616887000127,53556.80360784 2023-04-11,10:07:31.000,101,11088472,13045,0,1681207650,13129.23688068,88.12321800000063,53556.77565936 2023-04-11,10:07:32.000,101,11088510,12645,0,1681207651,13129.142572339995,88.15141451999807,53556.70578816 2023-04-11,10:07:33.000,101,11088444,12605,0,1681207652,13129.182990199995,88.17961104000278,53556.81758208 2023-04-11,10:07:34.000,101,11088459,13005,0,1681207653,13129.20993543999,88.1937093000015,53556.84553056 2023-04-11,10:07:35.000,101,11088491,12925,0,1681207654,13129.23014436999,88.21485668999958,53556.8944404 2023-04-11,10:07:36.000,101,11088493,12765,0,1681207655,13129.20993543999,88.23600407999766,53556.87347904 2023-04-11,10:07:37.000,101,11088474,12605,0,1681207656,13129.20993543999,88.22190581999894,53556.8245692 2023-04-11,10:07:38.000,101,11088488,13045,0,1681207657,13129.263825919996,88.21485668999958,53556.91540176 2023-04-11,10:07:39.000,101,11088470,12765,0,1681207658,13129.23688068,88.24305321000429,53556.88046616001 2023-04-11,10:07:40.000,101,11088461,12725,0,1681207659,13129.284034849996,88.22190581999894,53556.908414640006 2023-04-11,10:07:41.000,101,11088437,12485,0,1681207660,13129.27056222999,88.26420060000237,53556.91540176 2023-04-11,10:07:42.000,101,11088471,12845,0,1681207661,13129.331189019991,88.26420060000237,53556.88046616001 2023-04-11,10:07:43.000,101,11088451,12885,0,1681207662,13129.391815809991,88.27124973000173,53556.98527296 2023-04-11,10:07:44.000,101,11088432,12925,0,1681207663,13129.459178910001,88.22190581999894,53557.0341828 2023-04-11,10:07:45.000,101,11088426,12765,0,1681207664,13129.459178910001,88.23600407999766,53557.006234320004 2023-04-11,10:07:46.000,101,11088487,12885,0,1681207665,13129.465915219997,88.26420060000237,53557.076105520006 2023-04-11,10:07:47.000,101,11088452,12965,0,1681207666,13129.465915219997,88.27829886000109,53556.99924720001 2023-04-11,10:07:48.000,101,11088437,12965,0,1681207667,13129.452442599992,88.27124973000173,53556.97129872 2023-04-11,10:07:49.000,101,11088460,12845,0,1681207668,13129.438969980001,88.29944624999916,53556.99924720001 2023-04-11,10:07:50.000,101,11088432,12925,0,1681207669,13129.519805700002,88.29944624999916,53557.06911840001 2023-04-11,10:07:51.000,101,11088499,12605,0,1681207670,13129.580432490002,88.33469190000324,53557.13200248 2023-04-11,10:07:52.000,101,11088447,12565,0,1681207671,13129.546750939997,88.3417410300026,53557.04815704001 2023-04-11,10:07:53.000,101,11088446,12925,0,1681207672,13129.620850350002,88.3417410300026,53557.0341828 2023-04-11,10:07:54.000,101,11088481,12645,0,1681207673,13129.647795589997,88.32764277000388,53557.104054 2023-04-11,10:07:55.000,101,11088482,12765,0,1681207674,13129.681477140002,88.36288842000067,53557.14597672001 2023-04-11,10:07:56.000,101,11088496,12925,0,1681207675,13129.647795589997,88.36993755000003,53557.14597672001 2023-04-11,10:07:57.000,101,11088427,12845,0,1681207676,13129.654531899992,88.39813407000474,53557.1389896 2023-04-11,10:07:58.000,101,11088456,12685,0,1681207677,13129.641059280002,88.39108493999811,53557.16693808001 2023-04-11,10:07:59.000,101,11088455,12765,0,1681207678,13129.782521790003,88.43337972000154,53557.222835040004 2023-04-11,10:08:00.000,101,11088501,13045,0,1681207679,13129.742103930002,88.43337972000154,53557.278732 2023-04-11,10:08:01.000,101,11088474,12885,0,1681207680,13129.809467029998,88.51092015000177,53557.222835040004 2023-04-11,10:08:02.000,101,11088475,13125,0,1681207681,13129.708422379998,88.48272363000433,53557.23680928001 2023-04-11,10:08:03.000,101,11088483,12605,0,1681207682,13129.789258099998,88.54616579999856,53557.20187368 2023-04-11,10:08:04.000,101,11088457,12645,0,1681207683,13129.789258099998,88.5391166699992,53557.23680928001 2023-04-11,10:08:05.000,101,11088459,12765,0,1681207684,13129.836412269993,88.62370622999879,53557.31366760001 2023-04-11,10:08:06.000,101,11088450,12765,0,1681207685,13129.816203339993,88.6519027500035,53557.3486032 2023-04-11,10:08:07.000,101,11088464,12805,0,1681207686,13129.789258099998,88.6871484000003,53557.25777064 2023-04-11,10:08:08.000,101,11088460,12885,0,1681207687,13129.802730719988,88.70829578999837,53557.341616080004 2023-04-11,10:08:09.000,101,11088458,12605,0,1681207688,13129.843148579988,88.7505905700018,53557.411487280006 2023-04-11,10:08:10.000,101,11088512,12685,0,1681207689,13129.795994409993,88.7858362199986,53557.46738424 2023-04-11,10:08:11.000,101,11088463,13005,0,1681207690,13129.816203339993,88.84222926000075,53557.40450016001 2023-04-11,10:08:12.000,101,11088459,13005,0,1681207691,13129.762312860003,88.86337664999883,53557.37655168 2023-04-11,10:08:13.000,101,11088468,12805,0,1681207692,13129.802730719988,88.88452404000418,53557.37655168 2023-04-11,10:08:14.000,101,11088512,12605,0,1681207693,13129.843148579988,88.85632751999947,53557.43244864001 2023-04-11,10:08:15.000,101,11088443,12885,0,1681207694,13129.917247989993,88.90567143000226,53557.4184744 2023-04-11,10:08:16.000,101,11088426,12845,0,1681207695,13129.876830129993,88.91272056000162,53557.460397120005 2023-04-11,10:08:17.000,101,11088441,12565,0,1681207696,13129.903775369989,88.96911360000377,53557.44642288 2023-04-11,10:08:18.000,101,11088468,12925,0,1681207697,13129.971138469999,88.94091707999905,53557.4883456 2023-04-11,10:08:19.000,101,11088465,12845,0,1681207698,13129.977874779994,88.97616273000313,53557.4883456 2023-04-11,10:08:20.000,101,11088479,12845,0,1681207699,13129.984611089989,88.95501533999777,53557.45341000001 2023-04-11,10:08:21.000,101,11088469,13045,0,1681207700,13130.011556329999,89.00435925000056,53557.45341000001 2023-04-11,10:08:22.000,101,11088473,12725,0,1681207701,13130.011556329999,88.97616273000313,53557.4184744 2023-04-11,10:08:23.000,101,11088513,12805,0,1681207702,13130.11260098,89.01845750999928,53557.51629408 2023-04-11,10:08:24.000,101,11088454,12925,0,1681207703,13130.22711824999,88.99026099000184,53557.57219104001 2023-04-11,10:08:25.000,101,11088403,12805,0,1681207704,13130.24732717999,89.00435925000056,53557.58616528 2023-04-11,10:08:26.000,101,11088476,13165,0,1681207705,13130.28774503999,88.9620644700044,53557.61411376 2023-04-11,10:08:27.000,101,11088453,12605,0,1681207706,13130.22711824999,88.98321186000248,53557.51629408 2023-04-11,10:08:28.000,101,11088465,12965,0,1681207707,13130.29448135,88.97616273000313,53557.58616528 2023-04-11,10:08:29.000,101,11088481,12725,0,1681207708,13130.37531707,88.9620644700044,53557.61411376 2023-04-11,10:08:30.000,101,11088423,12845,0,1681207709,13130.42920754999,89.00435925000056,53557.65603648 2023-04-11,10:08:31.000,101,11088426,12685,0,1681207710,13130.483098029996,88.96911360000377,53557.67001072001 2023-04-11,10:08:32.000,101,11088482,12725,0,1681207711,13130.503306959996,88.95501533999777,53557.676997840004 2023-04-11,10:08:33.000,101,11088449,12885,0,1681207712,13130.49657065,88.94091707999905,53557.676997840004 2023-04-11,10:08:34.000,101,11088518,12685,0,1681207713,13130.570670059991,88.91976969000098,53557.746869040006 2023-04-11,10:08:35.000,101,11088441,13365,0,1681207714,13130.584142679996,88.94091707999905,53557.697959200006 2023-04-11,10:08:36.000,101,11088433,12845,0,1681207715,13130.577406370001,88.90567143000226,53557.746869040006 2023-04-11,10:08:37.000,101,11088467,12965,0,1681207716,13130.530252199991,88.89157317000354,53557.71892056001 2023-04-11,10:08:38.000,101,11088471,12805,0,1681207717,13130.51677958,88.8986223000029,53557.71193344 2023-04-11,10:08:39.000,101,11088417,12725,0,1681207718,13130.543724819996,88.91976969000098,53557.725907680004 2023-04-11,10:08:40.000,101,11088450,12885,0,1681207719,13130.597615300001,88.88452404000418,53557.85866296001 2023-04-11,10:08:41.000,101,11088448,12925,0,1681207720,13130.570670059991,88.91272056000162,53557.844688720004 2023-04-11,10:08:42.000,101,11088456,12485,0,1681207721,13130.543724819996,88.94091707999905,53557.85167584 2023-04-11,10:08:43.000,101,11088480,12925,0,1681207722,13130.47636172,88.94091707999905,53557.78879176001 2023-04-11,10:08:44.000,101,11088448,13005,0,1681207723,13130.462889099996,88.91272056000162,53557.795778880005 2023-04-11,10:08:45.000,101,11088487,12365,0,1681207724,13130.489834339991,88.92681882000034,53557.844688720004 2023-04-11,10:08:46.000,101,11088481,12725,0,1681207725,13130.43594386,88.94091707999905,53557.844688720004 2023-04-11,10:08:47.000,101,11088504,12965,0,1681207726,13130.36858075999,88.99026099000184,53557.795778880005 2023-04-11,10:08:48.000,101,11088427,12845,0,1681207727,13130.34837182999,88.99026099000184,53557.81674024001 2023-04-11,10:08:49.000,101,11088431,12885,0,1681207728,13130.402262309995,89.00435925000056,53557.8726372 2023-04-11,10:08:50.000,101,11088479,12965,0,1681207729,13130.395526,89.032555769998,53557.8726372 2023-04-11,10:08:51.000,101,11088467,12885,0,1681207730,13130.321426589995,89.01845750999928,53557.85866296001 2023-04-11,10:08:52.000,101,11088477,12685,0,1681207731,13130.21364563,89.08894881000015,53557.77481752 2023-04-11,10:08:53.000,101,11088457,12965,0,1681207732,13130.240590869995,89.0959979399995,53557.85167584 2023-04-11,10:08:54.000,101,11088497,12805,0,1681207733,13130.260799799995,89.16648924000037,53557.90058568 2023-04-11,10:08:55.000,101,11088442,12925,0,1681207734,13130.281008729995,89.13124359000358,53557.90058568 2023-04-11,10:08:56.000,101,11088451,13005,0,1681207735,13130.240590869995,89.17353836999973,53557.85866296001 2023-04-11,10:08:57.000,101,11088483,12645,0,1681207736,13130.23385456,89.22993141000188,53557.83770160001 2023-04-11,10:08:58.000,101,11088478,12885,0,1681207737,13130.23385456,89.22993141000188,53557.90058568 2023-04-11,10:08:59.000,101,11088482,12805,0,1681207738,13130.25406349,89.25812792999932,53557.8726372 2023-04-11,10:09:00.000,101,11088492,12885,0,1681207739,13130.21364563,89.29337358000339,53557.893598560004 2023-04-11,10:09:01.000,101,11088464,13005,0,1681207740,13130.12607359999,89.29337358000339,53557.75385616 2023-04-11,10:09:02.000,101,11088491,12925,0,1681207741,13130.17322777,89.36386488000426,53557.802766 2023-04-11,10:09:03.000,101,11088463,12965,0,1681207742,13130.23385456,89.3427174899989,53557.85866296001 2023-04-11,10:09:04.000,101,11088484,12965,0,1681207743,13130.281008729995,89.38501227000233,53557.8726372 2023-04-11,10:09:05.000,101,11088474,12645,0,1681207744,13130.301217659995,89.39911053000105,53557.88661144001 2023-04-11,10:09:06.000,101,11088464,13085,0,1681207745,13130.28774503999,89.3920614000017,53557.844688720004 2023-04-11,10:09:07.000,101,11088488,12765,0,1681207746,13130.27427242,89.43435617999785,53557.81674024001 2023-04-11,10:09:08.000,101,11088482,12845,0,1681207747,13130.301217659995,89.42730704999849,53557.844688720004 2023-04-11,10:09:09.000,101,11088444,12605,0,1681207748,13130.361844449995,89.43435617999785,53557.85167584 2023-04-11,10:09:10.000,101,11088452,12725,0,1681207749,13130.35510814,89.4555035700032,53557.8726372 2023-04-11,10:09:11.000,101,11088500,12925,0,1681207750,13130.37531707,89.46960183000192,53557.81674024001 2023-04-11,10:09:12.000,101,11088442,12765,0,1681207751,13130.44941647999,89.46960183000192,53557.844688720004 2023-04-11,10:09:13.000,101,11088481,12965,0,1681207752,13130.51677958,89.49074922,53557.90757280001 2023-04-11,10:09:14.000,101,11088466,13005,0,1681207753,13130.510043269991,89.48370009000064,53557.90757280001 2023-04-11,10:09:15.000,101,11088471,12805,0,1681207754,13130.53698851,89.48370009000064,53557.865650080006 2023-04-11,10:09:16.000,101,11088461,13005,0,1681207755,13130.604351609996,89.44845444000384,53557.85167584 2023-04-11,10:09:17.000,101,11088484,12805,0,1681207756,13130.530252199991,89.44140531000448,53557.802766 2023-04-11,10:09:18.000,101,11088455,12845,0,1681207757,13130.570670059991,89.42025791999913,53557.795778880005 2023-04-11,10:09:19.000,101,11088471,12845,0,1681207758,13130.691923639992,89.39911053000105,53557.92853416 2023-04-11,10:09:20.000,101,11088469,12845,0,1681207759,13130.745814119997,89.36386488000426,53557.93552128001 2023-04-11,10:09:21.000,101,11088460,12805,0,1681207760,13130.766023049997,89.30042271000275,53557.914559920006 2023-04-11,10:09:22.000,101,11088482,12725,0,1681207761,13130.766023049997,89.32157010000083,53557.865650080006 2023-04-11,10:09:23.000,101,11088495,13125,0,1681207762,13130.813177219992,89.27927532000467,53557.8726372 2023-04-11,10:09:24.000,101,11088466,12765,0,1681207763,13130.860331390002,89.25812792999932,53557.87962432 2023-04-11,10:09:25.000,101,11088488,12885,0,1681207764,13130.853595079992,89.23698054000124,53557.90058568 2023-04-11,10:09:26.000,101,11088462,12845,0,1681207765,13130.894012939993,89.2087840200038,53557.88661144001 2023-04-11,10:09:27.000,101,11088516,12725,0,1681207766,13130.914221869993,89.20173489000445,53557.87962432 2023-04-11,10:09:28.000,101,11088439,12965,0,1681207767,13130.934430799993,89.18058749999909,53557.90757280001 2023-04-11,10:09:29.000,101,11088509,12645,0,1681207768,13130.995057589993,89.19468575999781,53557.92154704 2023-04-11,10:09:30.000,101,11088541,12605,0,1681207769,13130.954639729993,89.15944011000101,53557.94949552 2023-04-11,10:09:31.000,101,11088493,12765,0,1681207770,13130.941167110002,89.1453418500023,53557.90757280001 2023-04-11,10:09:32.000,101,11088461,13205,0,1681207771,13130.894012939993,89.0959979399995,53557.85167584 2023-04-11,10:09:33.000,101,11088488,13005,0,1681207772,13130.873804009992,89.13829272000294,53557.88661144001 2023-04-11,10:09:34.000,101,11088469,12605,0,1681207773,13130.900749250002,89.11714533000486,53557.93552128001 2023-04-11,10:09:35.000,101,11088469,12925,0,1681207774,13130.907485559997,89.11714533000486,53557.90757280001 2023-04-11,10:09:36.000,101,11088433,12965,0,1681207775,13130.867067699997,89.15239098000166,53557.87962432 2023-04-11,10:09:37.000,101,11088448,12925,0,1681207776,13130.860331390002,89.17353836999973,53557.865650080006 2023-04-11,10:09:38.000,101,11088467,12965,0,1681207777,13130.880540320002,89.1453418500023,53557.893598560004 2023-04-11,10:09:39.000,101,11088465,12925,0,1681207778,13130.813177219992,89.2087840200038,53557.865650080006 2023-04-11,10:09:40.000,101,11088505,12845,0,1681207779,13130.819913530002,89.22993141000188,53557.8726372 2023-04-11,10:09:41.000,101,11088487,12845,0,1681207780,13130.745814119997,89.29337358000339,53557.76783040001 2023-04-11,10:09:42.000,101,11088476,12925,0,1681207781,13130.752550429992,89.30747184000211,53557.78879176001 2023-04-11,10:09:43.000,101,11088513,12805,0,1681207782,13130.779495670002,89.30042271000275,53557.92853416 2023-04-11,10:09:44.000,101,11088468,12765,0,1681207783,13130.745814119997,89.3568157500049,53557.8726372 2023-04-11,10:09:45.000,101,11088498,12965,0,1681207784,13130.786231979997,89.3568157500049,53557.92853416 2023-04-11,10:09:46.000,101,11088522,12765,0,1681207785,13130.759286740002,89.39911053000105,53557.81674024001 2023-04-11,10:09:47.000,101,11088480,12965,0,1681207786,13130.678451020001,89.42025791999913,53557.76084328 2023-04-11,10:09:48.000,101,11088495,12925,0,1681207787,13130.718868880002,89.37796314000298,53557.76084328 2023-04-11,10:09:49.000,101,11088475,12925,0,1681207788,13130.759286740002,89.42730704999849,53557.78879176001 2023-04-11,10:09:50.000,101,11088470,12845,0,1681207789,13130.759286740002,89.44140531000448,53557.77481752 2023-04-11,10:09:51.000,101,11088470,12965,0,1681207790,13130.732341499992,89.48370009000064,53557.70494632 2023-04-11,10:09:52.000,101,11088462,12805,0,1681207791,13130.786231979997,89.46255270000256,53557.81674024001 2023-04-11,10:09:53.000,101,11088469,12965,0,1681207792,13130.846858769997,89.44845444000384,53557.82372736 2023-04-11,10:09:54.000,101,11088513,12765,0,1681207793,13130.880540320002,89.44845444000384,53557.77481752 2023-04-11,10:09:55.000,101,11088496,12965,0,1681207794,13130.907485559997,89.43435617999785,53557.725907680004 2023-04-11,10:09:56.000,101,11088453,12765,0,1681207795,13130.914221869993,89.39911053000105,53557.7328948 2023-04-11,10:09:57.000,101,11088472,12765,0,1681207796,13130.907485559997,89.42730704999849,53557.71892056001 2023-04-11,10:09:58.000,101,11088461,12845,0,1681207797,13130.900749250002,89.3920614000017,53557.73988192001 2023-04-11,10:09:59.000,101,11088458,12805,0,1681207798,13131.022002829988,89.38501227000233,53557.85167584 2023-04-11,10:10:00.000,101,11088451,12605,0,1681207799,13131.028739139998,89.37091401000362,53557.81674024001 2023-04-11,10:10:01.000,101,11088465,12725,0,1681207800,13131.055684379993,89.37091401000362,53557.85167584 2023-04-11,10:10:02.000,101,11088531,12845,0,1681207801,13131.042211759988,89.38501227000233,53557.76783040001 2023-04-11,10:10:03.000,101,11088518,12965,0,1681207802,13131.055684379993,89.37796314000298,53557.73988192001 2023-04-11,10:10:04.000,101,11088509,12845,0,1681207803,13131.102838549989,89.37796314000298,53557.83770160001 2023-04-11,10:10:05.000,101,11088494,12605,0,1681207804,13131.048948069998,89.42025791999913,53557.746869040006 2023-04-11,10:10:06.000,101,11088449,12805,0,1681207805,13131.116311169993,89.36386488000426,53557.802766 2023-04-11,10:10:07.000,101,11088469,13165,0,1681207806,13131.143256409989,89.3920614000017,53557.795778880005 2023-04-11,10:10:08.000,101,11088501,12565,0,1681207807,13131.156729029994,89.38501227000233,53557.76783040001 2023-04-11,10:10:09.000,101,11088465,12805,0,1681207808,13131.230828439999,89.40615966000041,53557.844688720004 2023-04-11,10:10:10.000,101,11088509,12605,0,1681207809,13131.197146889994,89.38501227000233,53557.85167584 2023-04-11,10:10:11.000,101,11088457,12805,0,1681207810,13131.197146889994,89.40615966000041,53557.802766 2023-04-11,10:10:12.000,101,11088487,13045,0,1681207811,13131.190410579999,89.42730704999849,53557.7328948 2023-04-11,10:10:13.000,101,11088495,12725,0,1681207812,13131.176937959994,89.41320878999977,53557.69097208001 2023-04-11,10:10:14.000,101,11088493,12965,0,1681207813,13131.271246299999,89.39911053000105,53557.78180464 2023-04-11,10:10:15.000,101,11088462,12885,0,1681207814,13131.28471891999,89.42025791999913,53557.85866296001 2023-04-11,10:10:16.000,101,11088503,12725,0,1681207815,13131.257773679994,89.44845444000384,53557.725907680004 2023-04-11,10:10:17.000,101,11088415,12645,0,1681207816,13131.277982609994,89.42025791999913,53557.76783040001 2023-04-11,10:10:18.000,101,11088495,12605,0,1681207817,13131.271246299999,89.47665096000128,53557.746869040006 2023-04-11,10:10:19.000,101,11088474,13045,0,1681207818,13131.338609399994,89.46960183000192,53557.802766 2023-04-11,10:10:20.000,101,11088454,12605,0,1681207819,13131.37229095,89.49074922,53557.795778880005 2023-04-11,10:10:21.000,101,11088489,12685,0,1681207820,13131.399236189995,89.50484747999872,53557.844688720004 2023-04-11,10:10:22.000,101,11088455,12725,0,1681207821,13131.379027259994,89.53304400000343,53557.76084328 2023-04-11,10:10:23.000,101,11088431,12605,0,1681207822,13131.41270881,89.53304400000343,53557.795778880005 2023-04-11,10:10:24.000,101,11088482,12725,0,1681207823,13131.48680821999,89.51189660999808,53557.88661144001 2023-04-11,10:10:25.000,101,11088462,12725,0,1681207824,13131.51375346,89.51894574000471,53557.90058568 2023-04-11,10:10:26.000,101,11088484,12725,0,1681207825,13131.52722607999,89.51894574000471,53557.8726372 2023-04-11,10:10:27.000,101,11088476,12805,0,1681207826,13131.45312667,89.5541913900015,53557.78879176001 2023-04-11,10:10:28.000,101,11088508,12805,0,1681207827,13131.48680821999,89.5541913900015,53557.81674024001 2023-04-11,10:10:29.000,101,11088420,12765,0,1681207828,13131.51375346,89.5541913900015,53557.85866296001 2023-04-11,10:10:30.000,101,11088476,12925,0,1681207829,13131.55417132,89.52599487000407,53557.85167584 2023-04-11,10:10:31.000,101,11088504,12925,0,1681207830,13131.54743500999,89.57533877999958,53557.802766 2023-04-11,10:10:32.000,101,11088468,12765,0,1681207831,13131.52722607999,89.56828965000022,53557.81674024001 2023-04-11,10:10:33.000,101,11088475,13165,0,1681207832,13131.57438025,89.5541913900015,53557.85866296001 2023-04-11,10:10:34.000,101,11088465,12565,0,1681207833,13131.56764393999,89.56124052000087,53557.82372736 2023-04-11,10:10:35.000,101,11088453,13125,0,1681207834,13131.540698699995,89.59648616999766,53557.90058568 2023-04-11,10:10:36.000,101,11088460,12965,0,1681207835,13131.581116559995,89.54714226000215,53557.865650080006 2023-04-11,10:10:37.000,101,11088455,12605,0,1681207836,13131.54743500999,89.61058443000366,53557.76783040001 2023-04-11,10:10:38.000,101,11088477,12845,0,1681207837,13131.540698699995,89.59648616999766,53557.802766 2023-04-11,10:10:39.000,101,11088437,12845,0,1681207838,13131.661952279996,89.6035353000043,53557.95648264001 2023-04-11,10:10:40.000,101,11088479,12925,0,1681207839,13131.66868858999,89.5894370399983,53557.94949552 2023-04-11,10:10:41.000,101,11088472,12685,0,1681207840,13131.6754249,89.64583008000045,53557.914559920006 2023-04-11,10:10:42.000,101,11088463,12765,0,1681207841,13131.61479811,89.65287920999981,53557.83071448 2023-04-11,10:10:43.000,101,11088456,12965,0,1681207842,13131.6754249,89.67402659999789,53557.90058568 2023-04-11,10:10:44.000,101,11088464,12645,0,1681207843,13131.6754249,89.66697746999853,53557.88661144001 2023-04-11,10:10:45.000,101,11088434,12645,0,1681207844,13131.702370139996,89.68812486000388,53557.90757280001 2023-04-11,10:10:46.000,101,11088496,12885,0,1681207845,13131.75626062,89.70927225000196,53557.94949552 2023-04-11,10:10:47.000,101,11088464,12765,0,1681207846,13131.71584276,89.71632138000132,53557.93552128001 2023-04-11,10:10:48.000,101,11088426,12765,0,1681207847,13131.796678480001,89.7374687699994,53557.90058568 2023-04-11,10:10:49.000,101,11088465,12365,0,1681207848,13131.837096340001,89.75861616000475,53558.01936672 2023-04-11,10:10:50.000,101,11088433,12725,0,1681207849,13131.843832649996,89.7374687699994,53557.99141824 2023-04-11,10:10:51.000,101,11088434,12965,0,1681207850,13131.830360029991,89.7374687699994,53558.012379600004 2023-04-11,10:10:52.000,101,11088432,12725,0,1681207851,13131.816887410001,89.7374687699994,53557.9425084 2023-04-11,10:10:53.000,101,11088456,12765,0,1681207852,13131.816887410001,89.68107573000452,53557.93552128001 2023-04-11,10:10:54.000,101,11088449,12965,0,1681207853,13131.938140990002,89.67402659999789,53557.977444 2023-04-11,10:10:55.000,101,11088455,12925,0,1681207854,13131.958349920002,89.63878095000109,53558.04032808 2023-04-11,10:10:56.000,101,11088434,12885,0,1681207855,13131.951613609992,89.65992833999917,53558.01936672 2023-04-11,10:10:57.000,101,11088485,12645,0,1681207856,13131.944877299997,89.61058443000366,53557.94949552 2023-04-11,10:10:58.000,101,11088430,12725,0,1681207857,13132.018976710002,89.61058443000366,53558.01936672 2023-04-11,10:10:59.000,101,11088495,12725,0,1681207858,13132.018976710002,89.5894370399983,53558.04032808 2023-04-11,10:11:00.000,101,11088475,12685,0,1681207859,13132.066130879997,89.61763356000301,53558.05430232001 2023-04-11,10:11:01.000,101,11088481,13045,0,1681207860,13132.066130879997,89.57533877999958,53558.033340960006 2023-04-11,10:11:02.000,101,11088471,12885,0,1681207861,13132.032449329992,89.57533877999958,53557.9425084 2023-04-11,10:11:03.000,101,11088454,12885,0,1681207862,13132.032449329992,89.5541913900015,53557.963469760005 2023-04-11,10:11:04.000,101,11088467,12805,0,1681207863,13132.133493979993,89.54714226000215,53558.1171864 2023-04-11,10:11:05.000,101,11088475,12885,0,1681207864,13132.120021360002,89.5541913900015,53558.033340960006 2023-04-11,10:11:06.000,101,11088447,12765,0,1681207865,13132.106548739997,89.58238790999894,53558.02635384001 2023-04-11,10:11:07.000,101,11088454,12925,0,1681207866,13132.072867189992,89.5894370399983,53558.012379600004 2023-04-11,10:11:08.000,101,11088478,12925,0,1681207867,13132.059394570002,89.64583008000045,53558.06827656 2023-04-11,10:11:09.000,101,11088451,12765,0,1681207868,13132.140230290002,89.59648616999766,53558.15910912 2023-04-11,10:11:10.000,101,11088429,12885,0,1681207869,13132.093076119992,89.62468269000237,53558.09622504 2023-04-11,10:11:11.000,101,11088455,12685,0,1681207870,13132.120021360002,89.63173182000173,53558.12417352001 2023-04-11,10:11:12.000,101,11088480,13045,0,1681207871,13132.079603500002,89.65287920999981,53558.09622504 2023-04-11,10:11:13.000,101,11088476,13005,0,1681207872,13132.153702909993,89.63878095000109,53558.1870576 2023-04-11,10:11:14.000,101,11088481,12965,0,1681207873,13132.086339809997,89.65992833999917,53558.180070480004 2023-04-11,10:11:15.000,101,11088495,12685,0,1681207874,13132.133493979993,89.65287920999981,53558.14513488 2023-04-11,10:11:16.000,101,11088450,12965,0,1681207875,13132.126757669997,89.68812486000388,53558.19404472001 2023-04-11,10:11:17.000,101,11088494,12885,0,1681207876,13132.072867189992,89.68107573000452,53558.08923792 2023-04-11,10:11:18.000,101,11088454,12725,0,1681207877,13132.079603500002,89.70927225000196,53558.12417352001 2023-04-11,10:11:19.000,101,11088479,12805,0,1681207878,13132.153702909993,89.65992833999917,53558.16609624 2023-04-11,10:11:20.000,101,11088465,12685,0,1681207879,13132.187384459998,89.65287920999981,53558.24295456001 2023-04-11,10:11:21.000,101,11088434,12845,0,1681207880,13132.200857080003,89.64583008000045,53558.19404472001 2023-04-11,10:11:22.000,101,11088486,12765,0,1681207881,13132.160439220002,89.69517399000324,53558.15910912 2023-04-11,10:11:23.000,101,11088483,12805,0,1681207882,13132.153702909993,89.63878095000109,53558.13814776 2023-04-11,10:11:24.000,101,11088466,12765,0,1681207883,13132.153702909993,89.62468269000237,53558.201031840006 2023-04-11,10:11:25.000,101,11088486,13125,0,1681207884,13132.214329699993,89.5894370399983,53558.180070480004 2023-04-11,10:11:26.000,101,11088494,12925,0,1681207885,13132.167175529998,89.58238790999894,53558.180070480004 2023-04-11,10:11:27.000,101,11088457,12645,0,1681207886,13132.140230290002,89.56124052000087,53558.14513488 2023-04-11,10:11:28.000,101,11088451,12845,0,1681207887,13132.180648150003,89.56828965000022,53558.12417352001 2023-04-11,10:11:29.000,101,11088457,12845,0,1681207888,13132.221066009988,89.51894574000471,53558.180070480004 2023-04-11,10:11:30.000,101,11088473,12845,0,1681207889,13132.180648150003,89.49074922,53558.17308336001 2023-04-11,10:11:31.000,101,11088470,12725,0,1681207890,13132.173911839993,89.50484747999872,53558.1870576 2023-04-11,10:11:32.000,101,11088460,12725,0,1681207891,13132.146966599998,89.47665096000128,53558.15910912 2023-04-11,10:11:33.000,101,11088496,12925,0,1681207892,13132.153702909993,89.46255270000256,53558.15212200001 2023-04-11,10:11:34.000,101,11088481,12605,0,1681207893,13132.241274939988,89.46255270000256,53558.249941680006 2023-04-11,10:11:35.000,101,11088495,12725,0,1681207894,13132.241274939988,89.43435617999785,53558.27789016 2023-04-11,10:11:36.000,101,11088452,12925,0,1681207895,13132.194120769993,89.44845444000384,53558.23596744 2023-04-11,10:11:37.000,101,11088467,12725,0,1681207896,13132.194120769993,89.44140531000448,53558.21500608 2023-04-11,10:11:38.000,101,11088510,12485,0,1681207897,13132.140230290002,89.44140531000448,53558.21500608 2023-04-11,10:11:39.000,101,11088464,12765,0,1681207898,13132.140230290002,89.4555035700032,53558.22199320001 2023-04-11,10:11:40.000,101,11088487,12685,0,1681207899,13132.126757669997,89.46255270000256,53558.24295456001 2023-04-11,10:11:41.000,101,11088471,12685,0,1681207900,13132.140230290002,89.46255270000256,53558.22199320001 2023-04-11,10:11:42.000,101,11088429,12805,0,1681207901,13132.045921949997,89.51189660999808,53558.16609624 2023-04-11,10:11:43.000,101,11088458,12605,0,1681207902,13132.120021360002,89.53304400000343,53558.27090304001 2023-04-11,10:11:44.000,101,11088449,12805,0,1681207903,13132.167175529998,89.5541913900015,53558.31282576 2023-04-11,10:11:45.000,101,11088456,12925,0,1681207904,13132.153702909993,89.56828965000022,53558.31282576 2023-04-11,10:11:46.000,101,11088488,12765,0,1681207905,13132.160439220002,89.61763356000301,53558.33378712 2023-04-11,10:11:47.000,101,11088450,13125,0,1681207906,13132.113285049993,89.61058443000366,53558.180070480004 2023-04-11,10:11:48.000,101,11088473,12645,0,1681207907,13132.093076119992,89.5894370399983,53558.27090304001 2023-04-11,10:11:49.000,101,11088462,12885,0,1681207908,13132.133493979993,89.62468269000237,53558.298851520005 2023-04-11,10:11:50.000,101,11088492,12805,0,1681207909,13132.160439220002,89.62468269000237,53558.3268 2023-04-11,10:11:51.000,101,11088490,12605,0,1681207910,13132.160439220002,89.63173182000173,53558.2569288 2023-04-11,10:11:52.000,101,11088455,12605,0,1681207911,13132.180648150003,89.63878095000109,53558.31981288001 2023-04-11,10:11:53.000,101,11088478,12845,0,1681207912,13132.227802319998,89.59648616999766,53558.27090304001 2023-04-11,10:11:54.000,101,11088508,12845,0,1681207913,13132.234538629993,89.62468269000237,53558.30583864 2023-04-11,10:11:55.000,101,11088441,13005,0,1681207914,13132.261483869988,89.62468269000237,53558.29186440001 2023-04-11,10:11:56.000,101,11088504,12805,0,1681207915,13132.241274939988,89.63173182000173,53558.30583864 2023-04-11,10:11:57.000,101,11088457,13005,0,1681207916,13132.180648150003,89.65992833999917,53558.22199320001 2023-04-11,10:11:58.000,101,11088451,12885,0,1681207917,13132.160439220002,89.64583008000045,53558.23596744 2023-04-11,10:11:59.000,101,11088489,12845,0,1681207918,13132.274956489993,89.59648616999766,53558.37570984 2023-04-11,10:12:00.000,101,11088479,12805,0,1681207919,13132.295165419993,89.56124052000087,53558.37570984 2023-04-11,10:12:01.000,101,11088472,13045,0,1681207920,13132.281692799988,89.61058443000366,53558.34077424001 2023-04-11,10:12:02.000,101,11088479,12845,0,1681207921,13132.227802319998,89.5541913900015,53558.27789016 2023-04-11,10:12:03.000,101,11088432,12925,0,1681207922,13132.281692799988,89.56124052000087,53558.29186440001 2023-04-11,10:12:04.000,101,11088523,12765,0,1681207923,13132.342319589989,89.6035353000043,53558.3268 2023-04-11,10:12:05.000,101,11088468,12845,0,1681207924,13132.362528519989,89.62468269000237,53558.31282576 2023-04-11,10:12:06.000,101,11088451,13005,0,1681207925,13132.295165419993,89.6035353000043,53558.27789016 2023-04-11,10:12:07.000,101,11088454,12805,0,1681207926,13132.322110659989,89.61763356000301,53558.31282576 2023-04-11,10:12:08.000,101,11088499,12805,0,1681207927,13132.295165419993,89.63173182000173,53558.33378712 2023-04-11,10:12:09.000,101,11088453,12685,0,1681207928,13132.362528519989,89.63173182000173,53558.34077424001 2023-04-11,10:12:10.000,101,11088488,12645,0,1681207929,13132.328846969998,89.5894370399983,53558.347761360004 2023-04-11,10:12:11.000,101,11088447,12645,0,1681207930,13132.362528519989,89.61058443000366,53558.33378712 2023-04-11,10:12:12.000,101,11088483,12725,0,1681207931,13132.281692799988,89.52599487000407,53558.298851520005 2023-04-11,10:12:13.000,101,11088452,12805,0,1681207932,13132.234538629993,89.53304400000343,53558.180070480004 2023-04-11,10:12:14.000,101,11088461,12765,0,1681207933,13132.288429109998,89.50484747999872,53558.26391592 2023-04-11,10:12:15.000,101,11088483,12965,0,1681207934,13132.423155309989,89.4555035700032,53558.368722720006 2023-04-11,10:12:16.000,101,11088474,12765,0,1681207935,13132.301901729988,89.44140531000448,53558.31981288001 2023-04-11,10:12:17.000,101,11088439,13005,0,1681207936,13132.308638039998,89.47665096000128,53558.249941680006 2023-04-11,10:12:18.000,101,11088485,12765,0,1681207937,13132.335583279993,89.42730704999849,53558.3268 2023-04-11,10:12:19.000,101,11088458,12685,0,1681207938,13132.355792209994,89.43435617999785,53558.30583864 2023-04-11,10:12:20.000,101,11088494,12805,0,1681207939,13132.328846969998,89.3568157500049,53558.31981288001 2023-04-11,10:12:21.000,101,11088508,12805,0,1681207940,13132.268220179998,89.38501227000233,53558.201031840006 2023-04-11,10:12:22.000,101,11088470,12725,0,1681207941,13132.241274939988,89.36386488000426,53558.29186440001 2023-04-11,10:12:23.000,101,11088464,12605,0,1681207942,13132.295165419993,89.33566835999954,53558.26391592 2023-04-11,10:12:24.000,101,11088489,12965,0,1681207943,13132.268220179998,89.33566835999954,53558.34077424001 2023-04-11,10:12:25.000,101,11088484,12965,0,1681207944,13132.301901729988,89.32861923000019,53558.30583864 2023-04-11,10:12:26.000,101,11088500,12885,0,1681207945,13132.214329699993,89.36386488000426,53558.30583864 2023-04-11,10:12:27.000,101,11088475,12805,0,1681207946,13132.120021360002,89.38501227000233,53558.17308336001 2023-04-11,10:12:28.000,101,11088443,13005,0,1681207947,13132.113285049993,89.41320878999977,53558.17308336001 2023-04-11,10:12:29.000,101,11088495,12605,0,1681207948,13132.167175529998,89.42025791999913,53558.26391592 2023-04-11,10:12:30.000,101,11088467,12805,0,1681207949,13132.133493979993,89.43435617999785,53558.22199320001 2023-04-11,10:12:31.000,101,11088455,12965,0,1681207950,13132.072867189992,89.42025791999913,53558.12417352001 2023-04-11,10:12:32.000,101,11088459,12885,0,1681207951,13132.005504089997,89.44845444000384,53558.16609624 2023-04-11,10:12:33.000,101,11088441,13125,0,1681207952,13132.066130879997,89.44845444000384,53558.22199320001 2023-04-11,10:12:34.000,101,11088479,12845,0,1681207953,13132.052658259992,89.48370009000064,53558.249941680006 2023-04-11,10:12:35.000,101,11088464,12885,0,1681207954,13132.032449329992,89.48370009000064,53558.20801896 2023-04-11,10:12:36.000,101,11088471,12925,0,1681207955,13132.025713019997,89.49779834999936,53558.23596744 2023-04-11,10:12:37.000,101,11088445,12765,0,1681207956,13132.012240399992,89.50484747999872,53558.09622504 2023-04-11,10:12:38.000,101,11088474,12885,0,1681207957,13131.985295159997,89.54009313000279,53558.08923792 2023-04-11,10:12:39.000,101,11088493,12685,0,1681207958,13132.059394570002,89.56828965000022,53558.15910912 2023-04-11,10:12:40.000,101,11088475,12765,0,1681207959,13132.086339809997,89.54009313000279,53558.201031840006 2023-04-11,10:12:41.000,101,11088451,12765,0,1681207960,13132.052658259992,89.54714226000215,53558.180070480004 2023-04-11,10:12:42.000,101,11088516,12885,0,1681207961,13131.971822539992,89.53304400000343,53558.082250800006 2023-04-11,10:12:43.000,101,11088470,12885,0,1681207962,13131.998767780002,89.54009313000279,53558.10321216001 2023-04-11,10:12:44.000,101,11088489,12885,0,1681207963,13131.992031469992,89.56828965000022,53558.11019928 2023-04-11,10:12:45.000,101,11088470,12925,0,1681207964,13131.998767780002,89.52599487000407,53558.12417352001 2023-04-11,10:12:46.000,101,11088463,12885,0,1681207965,13132.025713019997,89.53304400000343,53558.1171864 2023-04-11,10:12:47.000,101,11088498,12685,0,1681207966,13131.944877299997,89.56828965000022,53558.033340960006 2023-04-11,10:12:48.000,101,11088484,12765,0,1681207967,13131.938140990002,89.54714226000215,53558.061289440004 2023-04-11,10:12:49.000,101,11088513,12685,0,1681207968,13132.005504089997,89.53304400000343,53558.08923792 2023-04-11,10:12:50.000,101,11088493,12925,0,1681207969,13131.985295159997,89.51189660999808,53558.082250800006 2023-04-11,10:12:51.000,101,11088495,12525,0,1681207970,13131.998767780002,89.51189660999808,53558.012379600004 2023-04-11,10:12:52.000,101,11088461,12765,0,1681207971,13131.931404679992,89.51894574000471,53557.99840536 2023-04-11,10:12:53.000,101,11088482,12645,0,1681207972,13131.911195749992,89.49074922,53557.963469760005 2023-04-11,10:12:54.000,101,11088481,12925,0,1681207973,13131.938140990002,89.48370009000064,53558.02635384001 2023-04-11,10:12:55.000,101,11088484,12845,0,1681207974,13131.958349920002,89.50484747999872,53557.99141824 2023-04-11,10:12:56.000,101,11088464,12685,0,1681207975,13131.917932060001,89.44140531000448,53557.97045688 2023-04-11,10:12:57.000,101,11088475,12765,0,1681207976,13131.864041579996,89.46960183000192,53557.9425084 2023-04-11,10:12:58.000,101,11088528,12725,0,1681207977,13131.911195749992,89.46255270000256,53557.93552128001 2023-04-11,10:12:59.000,101,11088486,12805,0,1681207978,13131.890986819992,89.46960183000192,53557.93552128001 2023-04-11,10:13:00.000,101,11088519,12965,0,1681207979,13131.897723130001,89.49779834999936,53557.88661144001 2023-04-11,10:13:01.000,101,11088483,12605,0,1681207980,13131.843832649996,89.51894574000471,53557.90757280001 2023-04-11,10:13:02.000,101,11088488,12925,0,1681207981,13131.789942169991,89.47665096000128,53557.865650080006 2023-04-11,10:13:03.000,101,11088493,12925,0,1681207982,13131.709106449991,89.50484747999872,53557.76084328 2023-04-11,10:13:04.000,101,11088483,12685,0,1681207983,13131.789942169991,89.48370009000064,53557.87962432 2023-04-11,10:13:05.000,101,11088498,12605,0,1681207984,13131.776469550001,89.46960183000192,53557.893598560004 2023-04-11,10:13:06.000,101,11088482,12885,0,1681207985,13131.729315379991,89.47665096000128,53557.893598560004 2023-04-11,10:13:07.000,101,11088498,12685,0,1681207986,13131.68889751999,89.48370009000064,53557.75385616 2023-04-11,10:13:08.000,101,11088477,12965,0,1681207987,13131.68889751999,89.42730704999849,53557.7328948 2023-04-11,10:13:09.000,101,11088498,12605,0,1681207988,13131.641743349996,89.39911053000105,53557.71193344 2023-04-11,10:13:10.000,101,11088473,12685,0,1681207989,13131.6754249,89.42730704999849,53557.73988192001 2023-04-11,10:13:11.000,101,11088497,12965,0,1681207990,13131.729315379991,89.32157010000083,53557.85167584 2023-04-11,10:13:12.000,101,11088495,13045,0,1681207991,13131.75626062,89.32157010000083,53557.75385616 2023-04-11,10:13:13.000,101,11088480,13005,0,1681207992,13131.71584276,89.30042271000275,53557.78879176001 2023-04-11,10:13:14.000,101,11088509,13005,0,1681207993,13131.641743349996,89.32157010000083,53557.65603648 2023-04-11,10:13:15.000,101,11088447,12885,0,1681207994,13131.702370139996,89.33566835999954,53557.68398496 2023-04-11,10:13:16.000,101,11088497,12605,0,1681207995,13131.64847965999,89.29337358000339,53557.68398496 2023-04-11,10:13:17.000,101,11088473,12805,0,1681207996,13131.56764393999,89.28632445000403,53557.579178160006 2023-04-11,10:13:18.000,101,11088460,12765,0,1681207997,13131.540698699995,89.28632445000403,53557.57219104001 2023-04-11,10:13:19.000,101,11088461,12925,0,1681207998,13131.63500704,89.28632445000403,53557.6630236 2023-04-11,10:13:20.000,101,11088499,12685,0,1681207999,13131.60806179999,89.28632445000403,53557.676997840004 2023-04-11,10:13:21.000,101,11088468,12605,0,1681208000,13131.58785286999,89.28632445000403,53557.63507512 2023-04-11,10:13:22.000,101,11088502,13005,0,1681208001,13131.520489769995,89.27222618999804,53557.530268320006 2023-04-11,10:13:23.000,101,11088454,12965,0,1681208002,13131.52722607999,89.29337358000339,53557.51629408 2023-04-11,10:13:24.000,101,11088447,12965,0,1681208003,13131.500280839995,89.30042271000275,53557.57219104001 2023-04-11,10:13:25.000,101,11088435,12765,0,1681208004,13131.35208202,89.29337358000339,53557.45341000001 2023-04-11,10:13:26.000,101,11088463,12605,0,1681208005,13131.41270881,89.30042271000275,53557.52328120001 2023-04-11,10:13:27.000,101,11088459,12725,0,1681208006,13131.49354453,89.30042271000275,53557.60712664 2023-04-11,10:13:28.000,101,11088453,12965,0,1681208007,13131.42618142999,89.3568157500049,53557.509306960004 2023-04-11,10:13:29.000,101,11088469,12885,0,1681208008,13131.39249988,89.31452097000147,53557.43244864001 2023-04-11,10:13:30.000,101,11088446,13005,0,1681208009,13131.439654049995,89.32157010000083,53557.49533272 2023-04-11,10:13:31.000,101,11088448,12725,0,1681208010,13131.40597249999,89.32861923000019,53557.460397120005 2023-04-11,10:13:32.000,101,11088473,12685,0,1681208011,13131.39249988,89.30747184000211,53557.46738424 2023-04-11,10:13:33.000,101,11088466,12765,0,1681208012,13131.311664159999,89.30747184000211,53557.362577440006 2023-04-11,10:13:34.000,101,11088441,12765,0,1681208013,13131.30492784999,89.30747184000211,53557.32764184 2023-04-11,10:13:35.000,101,11088438,13005,0,1681208014,13131.379027259994,89.26517705999868,53557.35559032001 2023-04-11,10:13:36.000,101,11088493,12845,0,1681208015,13131.379027259994,89.25812792999932,53557.3486032 2023-04-11,10:13:37.000,101,11088446,12725,0,1681208016,13131.358818329994,89.28632445000403,53557.32764184 2023-04-11,10:13:38.000,101,11088465,12765,0,1681208017,13131.30492784999,89.29337358000339,53557.25777064 2023-04-11,10:13:39.000,101,11088446,12765,0,1681208018,13131.32513677999,89.21583315000316,53557.27174488 2023-04-11,10:13:40.000,101,11088481,12925,0,1681208019,13131.338609399994,89.20173489000445,53557.26475776001 2023-04-11,10:13:41.000,101,11088445,12685,0,1681208020,13131.32513677999,89.23698054000124,53557.28571912001 2023-04-11,10:13:42.000,101,11088480,12725,0,1681208021,13131.318400469994,89.23698054000124,53557.222835040004 2023-04-11,10:13:43.000,101,11088444,12765,0,1681208022,13131.28471891999,89.2087840200038,53557.194886560006 2023-04-11,10:13:44.000,101,11088453,12725,0,1681208023,13131.271246299999,89.22993141000188,53557.2088608 2023-04-11,10:13:45.000,101,11088454,13165,0,1681208024,13131.251037369999,89.23698054000124,53557.28571912001 2023-04-11,10:13:46.000,101,11088443,13005,0,1681208025,13131.244301059989,89.23698054000124,53557.15995096 2023-04-11,10:13:47.000,101,11088457,13085,0,1681208026,13131.109574859998,89.2440296700006,53557.09706688001 2023-04-11,10:13:48.000,101,11088469,12685,0,1681208027,13131.163465339989,89.23698054000124,53557.06911840001 2023-04-11,10:13:49.000,101,11088476,12845,0,1681208028,13131.170201649998,89.2440296700006,53557.173925200004 2023-04-11,10:13:50.000,101,11088518,12965,0,1681208029,13131.197146889994,89.29337358000339,53557.125015360005 2023-04-11,10:13:51.000,101,11088419,12805,0,1681208030,13131.149992719998,89.28632445000403,53557.06911840001 2023-04-11,10:13:52.000,101,11088447,12605,0,1681208031,13131.129783789998,89.29337358000339,53557.104054 2023-04-11,10:13:53.000,101,11088436,13045,0,1681208032,13131.210619509999,89.28632445000403,53557.1389896 2023-04-11,10:13:54.000,101,11088437,12965,0,1681208033,13131.176937959994,89.30042271000275,53557.06911840001 2023-04-11,10:13:55.000,101,11088453,12805,0,1681208034,13131.136520099994,89.30747184000211,53557.08309264 2023-04-11,10:13:56.000,101,11088446,12805,0,1681208035,13131.129783789998,89.3427174899989,53557.04815704001 2023-04-11,10:13:57.000,101,11088500,12725,0,1681208036,13131.075893309993,89.33566835999954,53556.98527296 2023-04-11,10:13:58.000,101,11088431,13045,0,1681208037,13131.116311169993,89.33566835999954,53557.055144160004 2023-04-11,10:13:59.000,101,11088460,12845,0,1681208038,13131.163465339989,89.34976661999826,53557.09007976 2023-04-11,10:14:00.000,101,11088503,12885,0,1681208039,13131.210619509999,89.3427174899989,53557.09706688001 2023-04-11,10:14:01.000,101,11088478,12925,0,1681208040,13131.197146889994,89.3568157500049,53557.06213128 2023-04-11,10:14:02.000,101,11088442,12765,0,1681208041,13131.170201649998,89.3568157500049,53556.97828584001 2023-04-11,10:14:03.000,101,11088451,12525,0,1681208042,13131.109574859998,89.33566835999954,53556.887453280004 2023-04-11,10:14:04.000,101,11088465,12925,0,1681208043,13131.123047479989,89.3568157500049,53556.908414640006 2023-04-11,10:14:05.000,101,11088500,12725,0,1681208044,13131.163465339989,89.30042271000275,53556.95033736001 2023-04-11,10:14:06.000,101,11088478,12685,0,1681208045,13131.129783789998,89.32157010000083,53556.83155632001 2023-04-11,10:14:07.000,101,11088433,12925,0,1681208046,13131.156729029994,89.30042271000275,53556.90142752001 2023-04-11,10:14:08.000,101,11088478,12685,0,1681208047,13131.156729029994,89.25812792999932,53556.908414640006 2023-04-11,10:14:09.000,101,11088443,12965,0,1681208048,13131.210619509999,89.25812792999932,53556.908414640006 2023-04-11,10:14:10.000,101,11088445,12725,0,1681208049,13131.170201649998,89.22993141000188,53556.887453280004 2023-04-11,10:14:11.000,101,11088446,12805,0,1681208050,13131.136520099994,89.22993141000188,53556.87347904 2023-04-11,10:14:12.000,101,11088501,12925,0,1681208051,13131.082629619988,89.22993141000188,53556.84553056 2023-04-11,10:14:13.000,101,11088442,12965,0,1681208052,13131.042211759988,89.21583315000316,53556.754698 2023-04-11,10:14:14.000,101,11088490,13205,0,1681208053,13131.082629619988,89.21583315000316,53556.87347904 2023-04-11,10:14:15.000,101,11088433,12925,0,1681208054,13131.069156999998,89.20173489000445,53556.81758208 2023-04-11,10:14:16.000,101,11088489,12925,0,1681208055,13131.035475449993,89.21583315000316,53556.8245692 2023-04-11,10:14:17.000,101,11088455,12805,0,1681208056,13130.974848659993,89.22993141000188,53556.73373664001 2023-04-11,10:14:18.000,101,11088458,12925,0,1681208057,13130.981584970003,89.20173489000445,53556.74771088 2023-04-11,10:14:19.000,101,11088462,12765,0,1681208058,13130.988321279998,89.19468575999781,53556.78264648001 2023-04-11,10:14:20.000,101,11088463,12765,0,1681208059,13130.968112349998,89.22993141000188,53556.754698 2023-04-11,10:14:21.000,101,11088433,12965,0,1681208060,13130.867067699997,89.2440296700006,53556.719762400004 2023-04-11,10:14:22.000,101,11088462,12685,0,1681208061,13130.833386149992,89.22288228000252,53556.69880104 2023-04-11,10:14:23.000,101,11088440,12565,0,1681208062,13130.894012939993,89.21583315000316,53556.79662072 2023-04-11,10:14:24.000,101,11088481,12925,0,1681208063,13130.873804009992,89.2087840200038,53556.754698 2023-04-11,10:14:25.000,101,11088451,12765,0,1681208064,13130.840122460002,89.22993141000188,53556.76168512001 2023-04-11,10:14:26.000,101,11088482,12845,0,1681208065,13130.833386149992,89.2440296700006,53556.691813920006 2023-04-11,10:14:27.000,101,11088464,12805,0,1681208066,13130.806440909997,89.2440296700006,53556.63591696 2023-04-11,10:14:28.000,101,11088473,13125,0,1681208067,13130.779495670002,89.25107879999996,53556.64290408001 2023-04-11,10:14:29.000,101,11088474,12885,0,1681208068,13130.766023049997,89.25812792999932,53556.61495560001 2023-04-11,10:14:30.000,101,11088452,12885,0,1681208069,13130.792968289992,89.25107879999996,53556.66386544001 2023-04-11,10:14:31.000,101,11088472,12765,0,1681208070,13130.833386149992,89.22288228000252,53556.60098136 2023-04-11,10:14:32.000,101,11088477,12925,0,1681208071,13130.752550429992,89.18763662999845,53556.503161680004 2023-04-11,10:14:33.000,101,11088458,12965,0,1681208072,13130.718868880002,89.20173489000445,53556.48918744 2023-04-11,10:14:34.000,101,11088494,12925,0,1681208073,13130.752550429992,89.2087840200038,53556.53111016 2023-04-11,10:14:35.000,101,11088482,12805,0,1681208074,13130.759286740002,89.1453418500023,53556.55905864 2023-04-11,10:14:36.000,101,11088469,12605,0,1681208075,13130.772759359992,89.17353836999973,53556.49617456001 2023-04-11,10:14:37.000,101,11088462,12885,0,1681208076,13130.725605189997,89.15239098000166,53556.41931624 2023-04-11,10:14:38.000,101,11088480,12765,0,1681208077,13130.725605189997,89.15944011000101,53556.46123896 2023-04-11,10:14:39.000,101,11088484,12845,0,1681208078,13130.745814119997,89.18058749999909,53556.4402776 2023-04-11,10:14:40.000,101,11088454,12925,0,1681208079,13130.833386149992,89.1453418500023,53556.49617456001 2023-04-11,10:14:41.000,101,11088478,12885,0,1681208080,13130.799704600002,89.1453418500023,53556.48220032 2023-04-11,10:14:42.000,101,11088430,13045,0,1681208081,13130.772759359992,89.12419446000422,53556.4402776 2023-04-11,10:14:43.000,101,11088442,12725,0,1681208082,13130.732341499992,89.13829272000294,53556.43329048 2023-04-11,10:14:44.000,101,11088447,12925,0,1681208083,13130.772759359992,89.13829272000294,53556.39835488001 2023-04-11,10:14:45.000,101,11088452,12845,0,1681208084,13130.799704600002,89.13124359000358,53556.43329048 2023-04-11,10:14:46.000,101,11088448,12645,0,1681208085,13130.840122460002,89.15239098000166,53556.39835488001 2023-04-11,10:14:47.000,101,11088463,12885,0,1681208086,13130.725605189997,89.16648924000037,53556.405342000005 2023-04-11,10:14:48.000,101,11088436,12725,0,1681208087,13130.772759359992,89.18763662999845,53556.39136776 2023-04-11,10:14:49.000,101,11088418,12725,0,1681208088,13130.779495670002,89.18763662999845,53556.41232912 2023-04-11,10:14:50.000,101,11088466,12925,0,1681208089,13130.766023049997,89.18763662999845,53556.405342000005 2023-04-11,10:14:51.000,101,11088497,12965,0,1681208090,13130.745814119997,89.21583315000316,53556.384380640004 2023-04-11,10:14:52.000,101,11088497,12805,0,1681208091,13130.698659950001,89.23698054000124,53556.32848368001 2023-04-11,10:14:53.000,101,11088501,12925,0,1681208092,13130.664978399996,89.22993141000188,53556.3704064 2023-04-11,10:14:54.000,101,11088474,12685,0,1681208093,13130.678451020001,89.2087840200038,53556.34944504001 2023-04-11,10:14:55.000,101,11088459,12885,0,1681208094,13130.685187329997,89.2440296700006,53556.405342000005 2023-04-11,10:14:56.000,101,11088467,12925,0,1681208095,13130.631296849991,89.2440296700006,53556.356432160006 2023-04-11,10:14:57.000,101,11088432,12965,0,1681208096,13130.550461129991,89.26517705999868,53556.32848368001 2023-04-11,10:14:58.000,101,11088446,12645,0,1681208097,13130.590878989991,89.28632445000403,53556.34245792 2023-04-11,10:14:59.000,101,11088478,12765,0,1681208098,13130.53698851,89.26517705999868,53556.356432160006 2023-04-11,10:15:00.000,101,11088460,12765,0,1681208099,13130.51677958,89.28632445000403,53556.32848368001 2023-04-11,10:15:01.000,101,11088468,12725,0,1681208100,13130.422471239996,89.25812792999932,53556.2655996 2023-04-11,10:15:02.000,101,11088475,12605,0,1681208101,13130.38878968999,89.27927532000467,53556.29354808 2023-04-11,10:15:03.000,101,11088477,12925,0,1681208102,13130.442680169996,89.27222618999804,53556.34245792 2023-04-11,10:15:04.000,101,11088507,13005,0,1681208103,13130.42920754999,89.27927532000467,53556.356432160006 2023-04-11,10:15:05.000,101,11088462,12685,0,1681208104,13130.382053379995,89.28632445000403,53556.34944504001 2023-04-11,10:15:06.000,101,11088455,12765,0,1681208105,13130.32816289999,89.28632445000403,53556.30752232001 2023-04-11,10:15:07.000,101,11088447,12685,0,1681208106,13130.20690931999,89.32861923000019,53556.1957284 2023-04-11,10:15:08.000,101,11088476,12805,0,1681208107,13130.22711824999,89.32861923000019,53556.24463824 2023-04-11,10:15:09.000,101,11088463,12805,0,1681208108,13130.21364563,89.34976661999826,53556.286560960005 2023-04-11,10:15:10.000,101,11088459,12805,0,1681208109,13130.20690931999,89.37796314000298,53556.335470800004 2023-04-11,10:15:11.000,101,11088477,12805,0,1681208110,13130.139546219994,89.37796314000298,53556.29354808 2023-04-11,10:15:12.000,101,11088454,13005,0,1681208111,13130.139546219994,89.40615966000041,53556.27957384001 2023-04-11,10:15:13.000,101,11088422,12965,0,1681208112,13130.18670038999,89.43435617999785,53556.32149656 2023-04-11,10:15:14.000,101,11088499,12965,0,1681208113,13130.17322777,89.44140531000448,53556.30752232001 2023-04-11,10:15:15.000,101,11088474,12605,0,1681208114,13130.22711824999,89.46255270000256,53556.29354808 2023-04-11,10:15:16.000,101,11088513,12725,0,1681208115,13130.22711824999,89.52599487000407,53556.31450944 2023-04-11,10:15:17.000,101,11088463,12765,0,1681208116,13130.18670038999,89.50484747999872,53556.23066400001 2023-04-11,10:15:18.000,101,11088484,12685,0,1681208117,13130.220381939995,89.54714226000215,53556.25861248001 2023-04-11,10:15:19.000,101,11088486,12605,0,1681208118,13130.31469028,89.56828965000022,53556.32848368001 2023-04-11,10:15:20.000,101,11088448,12805,0,1681208119,13130.361844449995,89.6035353000043,53556.34944504001 2023-04-11,10:15:21.000,101,11088491,13005,0,1681208120,13130.382053379995,89.59648616999766,53556.356432160006 2023-04-11,10:15:22.000,101,11088477,12685,0,1681208121,13130.341635519995,89.63173182000173,53556.24463824 2023-04-11,10:15:23.000,101,11088473,13005,0,1681208122,13130.395526,89.59648616999766,53556.31450944 2023-04-11,10:15:24.000,101,11088461,12845,0,1681208123,13130.43594386,89.6035353000043,53556.32848368001 2023-04-11,10:15:25.000,101,11088476,12605,0,1681208124,13130.503306959996,89.59648616999766,53556.335470800004 2023-04-11,10:15:26.000,101,11088471,12765,0,1681208125,13130.49657065,89.57533877999958,53556.3704064 2023-04-11,10:15:27.000,101,11088483,12685,0,1681208126,13130.597615300001,89.56828965000022,53556.356432160006 2023-04-11,10:15:28.000,101,11088487,12965,0,1681208127,13130.597615300001,89.54714226000215,53556.37739352001 2023-04-11,10:15:29.000,101,11088476,12805,0,1681208128,13130.631296849991,89.47665096000128,53556.37739352001 2023-04-11,10:15:30.000,101,11088485,13005,0,1681208129,13130.631296849991,89.49779834999936,53556.39835488001 2023-04-11,10:15:31.000,101,11088459,12965,0,1681208130,13130.705396259997,89.44140531000448,53556.37739352001 2023-04-11,10:15:32.000,101,11088477,12725,0,1681208131,13130.685187329997,89.39911053000105,53556.42630336001 2023-04-11,10:15:33.000,101,11088498,12685,0,1681208132,13130.712132569992,89.38501227000233,53556.37739352001 2023-04-11,10:15:34.000,101,11088419,12645,0,1681208133,13130.712132569992,89.32157010000083,53556.356432160006 2023-04-11,10:15:35.000,101,11088509,12685,0,1681208134,13130.759286740002,89.27927532000467,53556.454251840005 2023-04-11,10:15:36.000,101,11088482,12965,0,1681208135,13130.779495670002,89.27927532000467,53556.43329048 2023-04-11,10:15:37.000,101,11088468,12925,0,1681208136,13130.745814119997,89.26517705999868,53556.36341928 2023-04-11,10:15:38.000,101,11088470,12925,0,1681208137,13130.739077810002,89.25107879999996,53556.4402776 2023-04-11,10:15:39.000,101,11088490,12845,0,1681208138,13130.752550429992,89.20173489000445,53556.39835488001 2023-04-11,10:15:40.000,101,11088438,12925,0,1681208139,13130.718868880002,89.2087840200038,53556.44726472001 2023-04-11,10:15:41.000,101,11088456,13045,0,1681208140,13130.766023049997,89.20173489000445,53556.454251840005 2023-04-11,10:15:42.000,101,11088464,12805,0,1681208141,13130.664978399996,89.25812792999932,53556.4402776 2023-04-11,10:15:43.000,101,11088519,12765,0,1681208142,13130.732341499992,89.22288228000252,53556.454251840005 2023-04-11,10:15:44.000,101,11088472,12805,0,1681208143,13130.718868880002,89.25107879999996,53556.53111016 2023-04-11,10:15:45.000,101,11088477,12845,0,1681208144,13130.725605189997,89.2440296700006,53556.56604576001 2023-04-11,10:15:46.000,101,11088486,12885,0,1681208145,13130.644769469996,89.23698054000124,53556.54508440001 2023-04-11,10:15:47.000,101,11088451,12925,0,1681208146,13130.597615300001,89.26517705999868,53556.46123896 2023-04-11,10:15:48.000,101,11088486,13005,0,1681208147,13130.563933749996,89.30042271000275,53556.48918744 2023-04-11,10:15:49.000,101,11088468,12765,0,1681208148,13130.590878989991,89.27222618999804,53556.524123040006 2023-04-11,10:15:50.000,101,11088485,13085,0,1681208149,13130.55719744,89.28632445000403,53556.524123040006 2023-04-11,10:15:51.000,101,11088432,12885,0,1681208150,13130.577406370001,89.27927532000467,53556.573032880005 2023-04-11,10:15:52.000,101,11088473,12845,0,1681208151,13130.503306959996,89.27927532000467,53556.5101488 2023-04-11,10:15:53.000,101,11088453,12765,0,1681208152,13130.51677958,89.27927532000467,53556.61495560001 2023-04-11,10:15:54.000,101,11088461,13045,0,1681208153,13130.46962540999,89.32157010000083,53556.48220032 2023-04-11,10:15:55.000,101,11088467,12845,0,1681208154,13130.483098029996,89.27222618999804,53556.51713592001 2023-04-11,10:15:56.000,101,11088458,12765,0,1681208155,13130.41573493,89.30747184000211,53556.48220032 2023-04-11,10:15:57.000,101,11088469,12965,0,1681208156,13130.361844449995,89.32861923000019,53556.48918744 2023-04-11,10:15:58.000,101,11088482,12845,0,1681208157,13130.34837182999,89.33566835999954,53556.46123896 2023-04-11,10:15:59.000,101,11088501,12925,0,1681208158,13130.36858075999,89.29337358000339,53556.524123040006 2023-04-11,10:16:00.000,101,11088483,12805,0,1681208159,13130.37531707,89.32157010000083,53556.524123040006 2023-04-11,10:16:01.000,101,11088431,12805,0,1681208160,13130.341635519995,89.32861923000019,53556.48220032 2023-04-11,10:16:02.000,101,11088496,12645,0,1681208161,13130.26753610999,89.32157010000083,53556.46123896 2023-04-11,10:16:03.000,101,11088457,12605,0,1681208162,13130.301217659995,89.33566835999954,53556.56604576001 2023-04-11,10:16:04.000,101,11088507,12885,0,1681208163,13130.28774503999,89.34976661999826,53556.56604576001 2023-04-11,10:16:05.000,101,11088515,12925,0,1681208164,13130.301217659995,89.31452097000147,53556.55905864 2023-04-11,10:16:06.000,101,11088464,13125,0,1681208165,13130.27427242,89.34976661999826,53556.5101488 2023-04-11,10:16:07.000,101,11088462,12965,0,1681208166,13130.24732717999,89.36386488000426,53556.54508440001 2023-04-11,10:16:08.000,101,11088501,12765,0,1681208167,13130.31469028,89.40615966000041,53556.573032880005 2023-04-11,10:16:09.000,101,11088480,12725,0,1681208168,13130.34837182999,89.37091401000362,53556.60098136 2023-04-11,10:16:10.000,101,11088480,12765,0,1681208169,13130.321426589995,89.3920614000017,53556.552071520004 2023-04-11,10:16:11.000,101,11088424,12805,0,1681208170,13130.33489921,89.42730704999849,53556.53111016 2023-04-11,10:16:12.000,101,11088437,12565,0,1681208171,13130.31469028,89.47665096000128,53556.573032880005 2023-04-11,10:16:13.000,101,11088477,12765,0,1681208172,13130.30795396999,89.41320878999977,53556.5101488 2023-04-11,10:16:14.000,101,11088480,12925,0,1681208173,13130.321426589995,89.50484747999872,53556.49617456001 2023-04-11,10:16:15.000,101,11088451,12565,0,1681208174,13130.38878968999,89.49779834999936,53556.60098136 2023-04-11,10:16:16.000,101,11088483,12925,0,1681208175,13130.395526,89.52599487000407,53556.60796848 2023-04-11,10:16:17.000,101,11088454,12685,0,1681208176,13130.41573493,89.49779834999936,53556.59399424001 2023-04-11,10:16:18.000,101,11088509,12925,0,1681208177,13130.44941647999,89.48370009000064,53556.64290408001 2023-04-11,10:16:19.000,101,11088441,12965,0,1681208178,13130.442680169996,89.46960183000192,53556.60098136 2023-04-11,10:16:20.000,101,11088479,12605,0,1681208179,13130.45615279,89.50484747999872,53556.59399424001 2023-04-11,10:16:21.000,101,11088457,12845,0,1681208180,13130.402262309995,89.54009313000279,53556.55905864 2023-04-11,10:16:22.000,101,11088436,12845,0,1681208181,13130.42920754999,89.52599487000407,53556.53809728 2023-04-11,10:16:23.000,101,11088453,12725,0,1681208182,13130.503306959996,89.49074922,53556.63591696 2023-04-11,10:16:24.000,101,11088472,12605,0,1681208183,13130.51677958,89.51189660999808,53556.58002 2023-04-11,10:16:25.000,101,11088441,12885,0,1681208184,13130.570670059991,89.49779834999936,53556.65687832 2023-04-11,10:16:26.000,101,11088516,13045,0,1681208185,13130.577406370001,89.47665096000128,53556.621942720005 2023-04-11,10:16:27.000,101,11088473,12765,0,1681208186,13130.523515889996,89.42730704999849,53556.53111016 2023-04-11,10:16:28.000,101,11088445,12965,0,1681208187,13130.584142679996,89.43435617999785,53556.61495560001 2023-04-11,10:16:29.000,101,11088482,12965,0,1681208188,13130.664978399996,89.43435617999785,53556.670852560004 2023-04-11,10:16:30.000,101,11088501,12525,0,1681208189,13130.685187329997,89.39911053000105,53556.691813920006 2023-04-11,10:16:31.000,101,11088477,13125,0,1681208190,13130.664978399996,89.37796314000298,53556.72674952 2023-04-11,10:16:32.000,101,11088459,12925,0,1681208191,13130.718868880002,89.3920614000017,53556.691813920006 2023-04-11,10:16:33.000,101,11088438,13125,0,1681208192,13130.766023049997,89.33566835999954,53556.73373664001 2023-04-11,10:16:34.000,101,11088448,12765,0,1681208193,13130.779495670002,89.32157010000083,53556.74771088 2023-04-11,10:16:35.000,101,11088461,13045,0,1681208194,13130.745814119997,89.30747184000211,53556.76867224 2023-04-11,10:16:36.000,101,11088498,12765,0,1681208195,13130.799704600002,89.30747184000211,53556.740723760005 2023-04-11,10:16:37.000,101,11088490,12765,0,1681208196,13130.759286740002,89.30042271000275,53556.71277528001 2023-04-11,10:16:38.000,101,11088465,12925,0,1681208197,13130.860331390002,89.27222618999804,53556.78264648001 2023-04-11,10:16:39.000,101,11088513,12765,0,1681208198,13130.887276629997,89.2440296700006,53556.838543440004 2023-04-11,10:16:40.000,101,11088482,12885,0,1681208199,13130.914221869993,89.23698054000124,53556.81758208 2023-04-11,10:16:41.000,101,11088467,13085,0,1681208200,13130.860331390002,89.22993141000188,53556.78264648001 2023-04-11,10:16:42.000,101,11088468,13005,0,1681208201,13130.934430799993,89.2440296700006,53556.859504800006 2023-04-11,10:16:43.000,101,11088462,12765,0,1681208202,13130.920958180002,89.25812792999932,53556.838543440004 2023-04-11,10:16:44.000,101,11088437,12965,0,1681208203,13130.941167110002,89.22288228000252,53556.838543440004 2023-04-11,10:16:45.000,101,11088479,12885,0,1681208204,13130.988321279998,89.21583315000316,53556.87347904 2023-04-11,10:16:46.000,101,11088460,12765,0,1681208205,13130.947903419998,89.19468575999781,53556.90142752001 2023-04-11,10:16:47.000,101,11088513,12965,0,1681208206,13130.947903419998,89.2440296700006,53556.8944404 2023-04-11,10:16:48.000,101,11088478,13045,0,1681208207,13130.954639729993,89.22993141000188,53556.99924720001 2023-04-11,10:16:49.000,101,11088483,12805,0,1681208208,13130.934430799993,89.22993141000188,53556.98527296 2023-04-11,10:16:50.000,101,11088463,12605,0,1681208209,13130.974848659993,89.2087840200038,53557.04116992 2023-04-11,10:16:51.000,101,11088487,12845,0,1681208210,13130.947903419998,89.26517705999868,53557.0341828 2023-04-11,10:16:52.000,101,11088462,12925,0,1681208211,13130.873804009992,89.23698054000124,53557.027195680006 2023-04-11,10:16:53.000,101,11088484,12725,0,1681208212,13130.853595079992,89.25107879999996,53556.99226008 2023-04-11,10:16:54.000,101,11088435,12845,0,1681208213,13130.907485559997,89.27927532000467,53557.11802824001 2023-04-11,10:16:55.000,101,11088478,12925,0,1681208214,13130.947903419998,89.29337358000339,53557.11104112 2023-04-11,10:16:56.000,101,11088443,12725,0,1681208215,13130.840122460002,89.26517705999868,53557.08309264 2023-04-11,10:16:57.000,101,11088482,12805,0,1681208216,13130.786231979997,89.27222618999804,53557.09706688001 2023-04-11,10:16:58.000,101,11088520,12605,0,1681208217,13130.752550429992,89.26517705999868,53557.194886560006 2023-04-11,10:16:59.000,101,11088484,12645,0,1681208218,13130.792968289992,89.27222618999804,53557.11104112 2023-04-11,10:17:00.000,101,11088479,12885,0,1681208219,13130.766023049997,89.25107879999996,53557.09706688001 2023-04-11,10:17:01.000,101,11088480,12965,0,1681208220,13130.705396259997,89.25107879999996,53556.99924720001 2023-04-11,10:17:02.000,101,11088444,12605,0,1681208221,13130.685187329997,89.28632445000403,53557.04116992 2023-04-11,10:17:03.000,101,11088451,12965,0,1681208222,13130.779495670002,89.2440296700006,53557.14597672001 2023-04-11,10:17:04.000,101,11088449,12765,0,1681208223,13130.772759359992,89.28632445000403,53557.16693808001 2023-04-11,10:17:05.000,101,11088458,12845,0,1681208224,13130.779495670002,89.27222618999804,53557.125015360005 2023-04-11,10:17:06.000,101,11088496,12925,0,1681208225,13130.718868880002,89.26517705999868,53557.11802824001 2023-04-11,10:17:07.000,101,11088461,12525,0,1681208226,13130.698659950001,89.33566835999954,53557.125015360005 2023-04-11,10:17:08.000,101,11088489,12965,0,1681208227,13130.664978399996,89.33566835999954,53557.13200248 2023-04-11,10:17:09.000,101,11088412,12645,0,1681208228,13130.745814119997,89.3568157500049,53557.27174488 2023-04-11,10:17:10.000,101,11088477,12765,0,1681208229,13130.698659950001,89.37091401000362,53557.26475776001 2023-04-11,10:17:11.000,101,11088458,12565,0,1681208230,13130.712132569992,89.40615966000041,53557.22982216 2023-04-11,10:17:12.000,101,11088482,12645,0,1681208231,13130.698659950001,89.41320878999977,53557.22982216 2023-04-11,10:17:13.000,101,11088462,12885,0,1681208232,13130.759286740002,89.44140531000448,53557.29969336 2023-04-11,10:17:14.000,101,11088462,12965,0,1681208233,13130.725605189997,89.42730704999849,53557.26475776001 2023-04-11,10:17:15.000,101,11088465,12805,0,1681208234,13130.705396259997,89.49074922,53557.28571912001 2023-04-11,10:17:16.000,101,11088498,13045,0,1681208235,13130.705396259997,89.48370009000064,53557.25777064 2023-04-11,10:17:17.000,101,11088453,12525,0,1681208236,13130.678451020001,89.50484747999872,53557.222835040004 2023-04-11,10:17:18.000,101,11088459,12605,0,1681208237,13130.664978399996,89.51894574000471,53557.222835040004 2023-04-11,10:17:19.000,101,11088472,12605,0,1681208238,13130.779495670002,89.53304400000343,53557.32764184 2023-04-11,10:17:20.000,101,11088491,12645,0,1681208239,13130.779495670002,89.51189660999808,53557.36956456 2023-04-11,10:17:21.000,101,11088471,12765,0,1681208240,13130.786231979997,89.51189660999808,53557.31366760001 2023-04-11,10:17:22.000,101,11088447,12925,0,1681208241,13130.766023049997,89.51894574000471,53557.27174488 2023-04-11,10:17:23.000,101,11088504,12525,0,1681208242,13130.792968289992,89.51189660999808,53557.29969336 2023-04-11,10:17:24.000,101,11088471,13005,0,1681208243,13130.806440909997,89.52599487000407,53557.33462896001 2023-04-11,10:17:25.000,101,11088460,12605,0,1681208244,13130.819913530002,89.52599487000407,53557.362577440006 2023-04-11,10:17:26.000,101,11088449,13125,0,1681208245,13130.846858769997,89.50484747999872,53557.37655168 2023-04-11,10:17:27.000,101,11088458,12725,0,1681208246,13130.860331390002,89.49074922,53557.32065472 2023-04-11,10:17:28.000,101,11088478,12965,0,1681208247,13130.914221869993,89.46960183000192,53557.33462896001 2023-04-11,10:17:29.000,101,11088456,12845,0,1681208248,13130.947903419998,89.49074922,53557.38353880001 2023-04-11,10:17:30.000,101,11088466,13045,0,1681208249,13130.974848659993,89.46960183000192,53557.390525920004 2023-04-11,10:17:31.000,101,11088480,12925,0,1681208250,13130.988321279998,89.48370009000064,53557.37655168 2023-04-11,10:17:32.000,101,11088474,13005,0,1681208251,13130.954639729993,89.50484747999872,53557.32065472 2023-04-11,10:17:33.000,101,11088464,12525,0,1681208252,13130.947903419998,89.49779834999936,53557.411487280006 2023-04-11,10:17:34.000,101,11088470,12445,0,1681208253,13131.008530209998,89.53304400000343,53557.43943576 2023-04-11,10:17:35.000,101,11088465,12725,0,1681208254,13131.055684379993,89.52599487000407,53557.46738424 2023-04-11,10:17:36.000,101,11088475,12725,0,1681208255,13131.042211759988,89.58238790999894,53557.44642288 2023-04-11,10:17:37.000,101,11088478,12645,0,1681208256,13130.974848659993,89.52599487000407,53557.460397120005 2023-04-11,10:17:38.000,101,11088490,12605,0,1681208257,13130.988321279998,89.54714226000215,53557.43244864001 2023-04-11,10:17:39.000,101,11088489,12845,0,1681208258,13130.974848659993,89.56124052000087,53557.460397120005 2023-04-11,10:17:40.000,101,11088463,12885,0,1681208259,13130.981584970003,89.56828965000022,53557.4883456 2023-04-11,10:17:41.000,101,11088452,12725,0,1681208260,13130.914221869993,89.54714226000215,53557.39751304 2023-04-11,10:17:42.000,101,11088473,12805,0,1681208261,13130.920958180002,89.6035353000043,53557.43943576 2023-04-11,10:17:43.000,101,11088486,12845,0,1681208262,13130.974848659993,89.6035353000043,53557.50231984001 2023-04-11,10:17:44.000,101,11088456,12765,0,1681208263,13130.981584970003,89.61058443000366,53557.51629408 2023-04-11,10:17:45.000,101,11088452,12885,0,1681208264,13130.927694489998,89.65287920999981,53557.530268320006 2023-04-11,10:17:46.000,101,11088461,12645,0,1681208265,13130.907485559997,89.64583008000045,53557.50231984001 2023-04-11,10:17:47.000,101,11088483,13085,0,1681208266,13130.819913530002,89.63173182000173,53557.42546152 2023-04-11,10:17:48.000,101,11088441,12965,0,1681208267,13130.833386149992,89.68107573000452,53557.43943576 2023-04-11,10:17:49.000,101,11088435,12965,0,1681208268,13130.826649839997,89.65992833999917,53557.50231984001 2023-04-11,10:17:50.000,101,11088483,12845,0,1681208269,13130.786231979997,89.71632138000132,53557.43943576 2023-04-11,10:17:51.000,101,11088451,12805,0,1681208270,13130.779495670002,89.75156702999811,53557.43943576 2023-04-11,10:17:52.000,101,11088470,12565,0,1681208271,13130.759286740002,89.70927225000196,53557.44642288 2023-04-11,10:17:53.000,101,11088480,12725,0,1681208272,13130.806440909997,89.73041964000004,53557.46738424 2023-04-11,10:17:54.000,101,11088446,12965,0,1681208273,13130.745814119997,89.72337051000068,53557.46738424 2023-04-11,10:17:55.000,101,11088477,12645,0,1681208274,13130.732341499992,89.7374687699994,53557.460397120005 2023-04-11,10:17:56.000,101,11088483,12965,0,1681208275,13130.732341499992,89.72337051000068,53557.411487280006 2023-04-11,10:17:57.000,101,11088473,12965,0,1681208276,13130.671714709992,89.72337051000068,53557.36956456 2023-04-11,10:17:58.000,101,11088473,12725,0,1681208277,13130.671714709992,89.74451789999875,53557.39751304 2023-04-11,10:17:59.000,101,11088484,12685,0,1681208278,13130.718868880002,89.73041964000004,53557.411487280006 2023-04-11,10:18:00.000,101,11088444,12605,0,1681208279,13130.739077810002,89.70927225000196,53557.46738424 2023-04-11,10:18:01.000,101,11088449,12725,0,1681208280,13130.732341499992,89.7374687699994,53557.47437136 2023-04-11,10:18:02.000,101,11088449,12765,0,1681208281,13130.691923639992,89.71632138000132,53557.38353880001 2023-04-11,10:18:03.000,101,11088442,12925,0,1681208282,13130.712132569992,89.7022231200026,53557.40450016001 2023-04-11,10:18:04.000,101,11088479,12965,0,1681208283,13130.712132569992,89.73041964000004,53557.4184744 2023-04-11,10:18:05.000,101,11088492,12885,0,1681208284,13130.698659950001,89.76566529000411,53557.44642288 2023-04-11,10:18:06.000,101,11088469,12885,0,1681208285,13130.705396259997,89.76566529000411,53557.44642288 2023-04-11,10:18:07.000,101,11088439,12845,0,1681208286,13130.664978399996,89.80796007000026,53557.4184744 2023-04-11,10:18:08.000,101,11088482,12925,0,1681208287,13130.705396259997,89.79386181000154,53557.43943576 2023-04-11,10:18:09.000,101,11088479,12725,0,1681208288,13130.745814119997,89.8009109400009,53557.411487280006 2023-04-11,10:18:10.000,101,11088442,12605,0,1681208289,13130.745814119997,89.78681268000219,53557.460397120005 2023-04-11,10:18:11.000,101,11088442,12885,0,1681208290,13130.718868880002,89.80796007000026,53557.37655168 2023-04-11,10:18:12.000,101,11088455,12565,0,1681208291,13130.644769469996,89.84320572000433,53557.292706240005 2023-04-11,10:18:13.000,101,11088488,12925,0,1681208292,13130.658242090001,89.86435311000241,53557.390525920004 2023-04-11,10:18:14.000,101,11088493,12805,0,1681208293,13130.712132569992,89.87140224000177,53557.47437136 2023-04-11,10:18:15.000,101,11088429,12765,0,1681208294,13130.766023049997,89.92074615000456,53557.49533272 2023-04-11,10:18:16.000,101,11088466,12925,0,1681208295,13130.739077810002,89.94189354000264,53557.411487280006 2023-04-11,10:18:17.000,101,11088467,12725,0,1681208296,13130.739077810002,90.01943397000286,53557.40450016001 2023-04-11,10:18:18.000,101,11088464,12845,0,1681208297,13130.745814119997,89.99123744999815,53557.44642288 2023-04-11,10:18:19.000,101,11088403,12605,0,1681208298,13130.759286740002,89.9841883199988,53557.4184744 2023-04-11,10:18:20.000,101,11088444,12885,0,1681208299,13130.739077810002,90.0123848400035,53557.49533272 2023-04-11,10:18:21.000,101,11088476,12685,0,1681208300,13130.766023049997,90.0123848400035,53557.46738424 2023-04-11,10:18:22.000,101,11088477,12765,0,1681208301,13130.739077810002,90.03353223000158,53557.43943576 2023-04-11,10:18:23.000,101,11088501,12965,0,1681208302,13130.752550429992,90.00533571000415,53557.509306960004 2023-04-11,10:18:24.000,101,11088458,12885,0,1681208303,13130.833386149992,89.99828658000479,53557.509306960004 2023-04-11,10:18:25.000,101,11088467,12725,0,1681208304,13130.853595079992,89.97713918999943,53557.49533272 2023-04-11,10:18:26.000,101,11088462,13005,0,1681208305,13130.846858769997,89.99828658000479,53557.509306960004 2023-04-11,10:18:27.000,101,11088468,12925,0,1681208306,13130.779495670002,89.99123744999815,53557.45341000001 2023-04-11,10:18:28.000,101,11088471,12805,0,1681208307,13130.799704600002,90.0123848400035,53557.43943576 2023-04-11,10:18:29.000,101,11088462,12765,0,1681208308,13130.867067699997,89.9841883199988,53557.46738424 2023-04-11,10:18:30.000,101,11088444,12685,0,1681208309,13130.873804009992,90.01943397000286,53557.460397120005 2023-04-11,10:18:31.000,101,11088515,13045,0,1681208310,13130.846858769997,89.99828658000479,53557.45341000001 2023-04-11,10:18:32.000,101,11088502,12925,0,1681208311,13130.860331390002,89.9841883199988,53557.43244864001 2023-04-11,10:18:33.000,101,11088471,12685,0,1681208312,13130.880540320002,89.99828658000479,53557.54424256 2023-04-11,10:18:34.000,101,11088458,12605,0,1681208313,13130.853595079992,89.97713918999943,53557.460397120005 2023-04-11,10:18:35.000,101,11088442,13165,0,1681208314,13130.867067699997,89.94189354000264,53557.47437136 2023-04-11,10:18:36.000,101,11088470,12845,0,1681208315,13130.846858769997,89.948942670002,53557.43943576 2023-04-11,10:18:37.000,101,11088475,12805,0,1681208316,13130.792968289992,89.97713918999943,53557.39751304 2023-04-11,10:18:38.000,101,11088485,12685,0,1681208317,13130.792968289992,90.02648310000222,53557.4184744 2023-04-11,10:18:39.000,101,11088439,12765,0,1681208318,13130.840122460002,90.00533571000415,53557.509306960004 2023-04-11,10:18:40.000,101,11088481,12805,0,1681208319,13130.846858769997,90.0123848400035,53557.50231984001 2023-04-11,10:18:41.000,101,11088472,13005,0,1681208320,13130.819913530002,90.08287614000437,53557.50231984001 2023-04-11,10:18:42.000,101,11088426,12965,0,1681208321,13130.739077810002,90.0476304900003,53557.4184744 2023-04-11,10:18:43.000,101,11088491,12885,0,1681208322,13130.752550429992,90.08992527000373,53557.43244864001 2023-04-11,10:18:44.000,101,11088474,12605,0,1681208323,13130.739077810002,90.11812179000117,53557.48135848001 2023-04-11,10:18:45.000,101,11088471,12605,0,1681208324,13130.759286740002,90.13222004999989,53557.47437136 2023-04-11,10:18:46.000,101,11088409,12845,0,1681208325,13130.772759359992,90.1604165700046,53557.460397120005 2023-04-11,10:18:47.000,101,11088457,12725,0,1681208326,13130.732341499992,90.1956622200014,53557.45341000001 2023-04-11,10:18:48.000,101,11088464,12725,0,1681208327,13130.732341499992,90.1956622200014,53557.45341000001 2023-04-11,10:18:49.000,101,11088435,12845,0,1681208328,13130.718868880002,90.21680960999947,53557.52328120001 2023-04-11,10:18:50.000,101,11088433,12685,0,1681208329,13130.718868880002,90.23090786999819,53557.50231984001 2023-04-11,10:18:51.000,101,11088478,12525,0,1681208330,13130.698659950001,90.22385873999883,53557.46738424 2023-04-11,10:18:52.000,101,11088461,12685,0,1681208331,13130.631296849991,90.21680960999947,53557.390525920004 2023-04-11,10:18:53.000,101,11088450,12765,0,1681208332,13130.631296849991,90.21680960999947,53557.4184744 2023-04-11,10:18:54.000,101,11088484,12605,0,1681208333,13130.698659950001,90.23795700000483,53557.43943576 2023-04-11,10:18:55.000,101,11088442,12925,0,1681208334,13130.739077810002,90.24500613000419,53557.49533272 2023-04-11,10:18:56.000,101,11088461,12605,0,1681208335,13130.671714709992,90.20976048000011,53557.43943576 2023-04-11,10:18:57.000,101,11088474,13045,0,1681208336,13130.651505779992,90.24500613000419,53557.45341000001 2023-04-11,10:18:58.000,101,11088463,12765,0,1681208337,13130.671714709992,90.25205526000354,53557.44642288 2023-04-11,10:18:59.000,101,11088453,12965,0,1681208338,13130.651505779992,90.22385873999883,53557.43943576 2023-04-11,10:19:00.000,101,11088477,12685,0,1681208339,13130.678451020001,90.21680960999947,53557.42546152 2023-04-11,10:19:01.000,101,11088478,12805,0,1681208340,13130.604351609996,90.23795700000483,53557.390525920004 2023-04-11,10:19:02.000,101,11088432,12805,0,1681208341,13130.611087919991,90.23795700000483,53557.37655168 2023-04-11,10:19:03.000,101,11088434,12885,0,1681208342,13130.705396259997,90.25205526000354,53557.43244864001 2023-04-11,10:19:04.000,101,11088471,12685,0,1681208343,13130.698659950001,90.28025178000098,53557.44642288 2023-04-11,10:19:05.000,101,11088438,13125,0,1681208344,13130.725605189997,90.27320265000162,53557.411487280006 2023-04-11,10:19:06.000,101,11088432,12845,0,1681208345,13130.691923639992,90.25205526000354,53557.42546152 2023-04-11,10:19:07.000,101,11088471,12765,0,1681208346,13130.631296849991,90.27320265000162,53557.32065472 2023-04-11,10:19:08.000,101,11088498,12605,0,1681208347,13130.644769469996,90.27320265000162,53557.38353880001 2023-04-11,10:19:09.000,101,11088440,12765,0,1681208348,13130.685187329997,90.26615352000226,53557.39751304 2023-04-11,10:19:10.000,101,11088429,12925,0,1681208349,13130.658242090001,90.31549742999778,53557.411487280006 2023-04-11,10:19:11.000,101,11088446,12885,0,1681208350,13130.685187329997,90.33664482000313,53557.42546152 2023-04-11,10:19:12.000,101,11088429,12845,0,1681208351,13130.644769469996,90.34369395000249,53557.341616080004 2023-04-11,10:19:13.000,101,11088462,12885,0,1681208352,13130.644769469996,90.37189046999993,53557.32764184 2023-04-11,10:19:14.000,101,11088420,12845,0,1681208353,13130.638033160001,90.35779221000121,53557.36956456 2023-04-11,10:19:15.000,101,11088467,12685,0,1681208354,13130.644769469996,90.33664482000313,53557.36956456 2023-04-11,10:19:16.000,101,11088480,13045,0,1681208355,13130.604351609996,90.407136120004,53557.39751304 2023-04-11,10:19:17.000,101,11088467,12645,0,1681208356,13130.550461129991,90.42828351000207,53557.3486032 2023-04-11,10:19:18.000,101,11088479,12765,0,1681208357,13130.543724819996,90.44943090000015,53557.32764184 2023-04-11,10:19:19.000,101,11088447,12765,0,1681208358,13130.604351609996,90.407136120004,53557.38353880001 2023-04-11,10:19:20.000,101,11088430,12685,0,1681208359,13130.597615300001,90.41418525000336,53557.362577440006 2023-04-11,10:19:21.000,101,11088436,13045,0,1681208360,13130.584142679996,90.393037859998,53557.390525920004 2023-04-11,10:19:22.000,101,11088453,12965,0,1681208361,13130.530252199991,90.407136120004,53557.222835040004 2023-04-11,10:19:23.000,101,11088462,12685,0,1681208362,13130.530252199991,90.41418525000336,53557.22982216 2023-04-11,10:19:24.000,101,11088432,12725,0,1681208363,13130.530252199991,90.42123438000272,53557.27174488 2023-04-11,10:19:25.000,101,11088469,12805,0,1681208364,13130.483098029996,90.38598872999864,53557.25078352 2023-04-11,10:19:26.000,101,11088467,12645,0,1681208365,13130.49657065,90.393037859998,53557.21584792001 2023-04-11,10:19:27.000,101,11088482,12805,0,1681208366,13130.44941647999,90.407136120004,53557.21584792001 2023-04-11,10:19:28.000,101,11088499,12885,0,1681208367,13130.42920754999,90.42123438000272,53557.2088608 2023-04-11,10:19:29.000,101,11088448,12565,0,1681208368,13130.46962540999,90.40008699000464,53557.25078352 2023-04-11,10:19:30.000,101,11088430,12765,0,1681208369,13130.44941647999,90.35779221000121,53557.25078352 2023-04-11,10:19:31.000,101,11088481,12805,0,1681208370,13130.382053379995,90.393037859998,53557.18091232 2023-04-11,10:19:32.000,101,11088481,12965,0,1681208371,13130.32816289999,90.38598872999864,53557.125015360005 2023-04-11,10:19:33.000,101,11088468,12765,0,1681208372,13130.321426589995,90.36484134000057,53557.09706688001 2023-04-11,10:19:34.000,101,11088450,12725,0,1681208373,13130.33489921,90.41418525000336,53557.15296384 2023-04-11,10:19:35.000,101,11088468,12965,0,1681208374,13130.36858075999,90.34369395000249,53557.15296384 2023-04-11,10:19:36.000,101,11088499,12845,0,1681208375,13130.26753610999,90.393037859998,53557.055144160004 2023-04-11,10:19:37.000,101,11088478,12725,0,1681208376,13130.28774503999,90.38598872999864,53557.125015360005 2023-04-11,10:19:38.000,101,11088428,12525,0,1681208377,13130.29448135,90.38598872999864,53557.09007976 2023-04-11,10:19:39.000,101,11088483,13005,0,1681208378,13130.29448135,90.407136120004,53557.027195680006 2023-04-11,10:19:40.000,101,11088445,12885,0,1681208379,13130.28774503999,90.4423817700008,53557.055144160004 2023-04-11,10:19:41.000,101,11088482,13045,0,1681208380,13130.25406349,90.37189046999993,53557.006234320004 2023-04-11,10:19:42.000,101,11088451,12805,0,1681208381,13130.22711824999,90.44943090000015,53557.027195680006 2023-04-11,10:19:43.000,101,11088460,12725,0,1681208382,13130.24732717999,90.44943090000015,53557.02020856001 2023-04-11,10:19:44.000,101,11088452,12845,0,1681208383,13130.29448135,90.45648002999951,53556.97129872 2023-04-11,10:19:45.000,101,11088495,12765,0,1681208384,13130.28774503999,90.46352915999887,53557.055144160004 2023-04-11,10:19:46.000,101,11088435,12805,0,1681208385,13130.25406349,90.51992220000102,53556.9643116 2023-04-11,10:19:47.000,101,11088489,12925,0,1681208386,13130.17322777,90.48467655000422,53556.908414640006 2023-04-11,10:19:48.000,101,11088456,12685,0,1681208387,13130.24732717999,90.47762742000486,53556.908414640006 2023-04-11,10:19:49.000,101,11088512,12565,0,1681208388,13130.240590869995,90.45648002999951,53556.957324480005 2023-04-11,10:19:50.000,101,11088460,12725,0,1681208389,13130.240590869995,90.5058239400023,53556.908414640006 2023-04-11,10:19:51.000,101,11088485,12765,0,1681208390,13130.220381939995,90.49877481000294,53556.90142752001 2023-04-11,10:19:52.000,101,11088470,12805,0,1681208391,13130.25406349,90.52697133000038,53556.838543440004 2023-04-11,10:19:53.000,101,11088469,12765,0,1681208392,13130.260799799995,90.5058239400023,53556.8944404 2023-04-11,10:19:54.000,101,11088490,12605,0,1681208393,13130.25406349,90.49877481000294,53556.887453280004 2023-04-11,10:19:55.000,101,11088486,12805,0,1681208394,13130.25406349,90.4423817700008,53556.91540176 2023-04-11,10:19:56.000,101,11088425,12685,0,1681208395,13130.220381939995,90.51287307000166,53556.84553056 2023-04-11,10:19:57.000,101,11088507,12965,0,1681208396,13130.159755149994,90.49172568000358,53556.789633600005 2023-04-11,10:19:58.000,101,11088420,12605,0,1681208397,13130.139546219994,90.49877481000294,53556.77565936 2023-04-11,10:19:59.000,101,11088469,12885,0,1681208398,13130.20690931999,90.47057828999823,53556.838543440004 2023-04-11,10:20:00.000,101,11088456,12965,0,1681208399,13130.240590869995,90.5058239400023,53556.908414640006 2023-04-11,10:20:01.000,101,11088467,12765,0,1681208400,13130.1934367,90.47057828999823,53556.81059496001 2023-04-11,10:20:02.000,101,11088481,12605,0,1681208401,13130.13280991,90.49172568000358,53556.719762400004 2023-04-11,10:20:03.000,101,11088431,12605,0,1681208402,13130.16649145999,90.46352915999887,53556.78264648001 2023-04-11,10:20:04.000,101,11088478,12685,0,1681208403,13130.179964079995,90.48467655000422,53556.789633600005 2023-04-11,10:20:05.000,101,11088482,12645,0,1681208404,13130.14628252999,90.44943090000015,53556.77565936 2023-04-11,10:20:06.000,101,11088454,12965,0,1681208405,13130.14628252999,90.49172568000358,53556.77565936 2023-04-11,10:20:07.000,101,11088438,12805,0,1681208406,13130.139546219994,90.5058239400023,53556.740723760005 2023-04-11,10:20:08.000,101,11088505,12685,0,1681208407,13130.13280991,90.51992220000102,53556.740723760005 2023-04-11,10:20:09.000,101,11088463,12885,0,1681208408,13130.18670038999,90.51287307000166,53556.76168512001 2023-04-11,10:20:10.000,101,11088459,13045,0,1681208409,13130.159755149994,90.55516784999782,53556.754698 2023-04-11,10:20:11.000,101,11088449,12845,0,1681208410,13130.18670038999,90.54811871999846,53556.754698 2023-04-11,10:20:12.000,101,11088478,12885,0,1681208411,13130.072183119999,90.59041350000189,53556.621942720005 2023-04-11,10:20:13.000,101,11088452,12725,0,1681208412,13130.159755149994,90.56926611000381,53556.6498912 2023-04-11,10:20:14.000,101,11088466,12965,0,1681208413,13130.139546219994,90.59746263000125,53556.691813920006 2023-04-11,10:20:15.000,101,11088453,12885,0,1681208414,13130.20690931999,90.61156088999996,53556.66386544001 2023-04-11,10:20:16.000,101,11088502,12565,0,1681208415,13130.179964079995,90.63975741000468,53556.68482680001 2023-04-11,10:20:17.000,101,11088440,12965,0,1681208416,13130.16649145999,90.64680654000404,53556.62892984 2023-04-11,10:20:18.000,101,11088475,12925,0,1681208417,13130.200173009995,90.64680654000404,53556.68482680001 2023-04-11,10:20:19.000,101,11088439,12765,0,1681208418,13130.20690931999,90.69615044999955,53556.69880104 2023-04-11,10:20:20.000,101,11088472,12805,0,1681208419,13130.1934367,90.67500306000147,53556.62892984 2023-04-11,10:20:21.000,101,11088452,12765,0,1681208420,13130.16649145999,90.67500306000147,53556.58700712 2023-04-11,10:20:22.000,101,11088485,12925,0,1681208421,13130.18670038999,90.68205219000083,53556.58002 2023-04-11,10:20:23.000,101,11088458,12885,0,1681208422,13130.28774503999,90.70319957999891,53556.621942720005 2023-04-11,10:20:24.000,101,11088505,12925,0,1681208423,13130.27427242,90.72434697000426,53556.66386544001 2023-04-11,10:20:25.000,101,11088451,12645,0,1681208424,13130.33489921,90.68205219000083,53556.670852560004 2023-04-11,10:20:26.000,101,11088518,12725,0,1681208425,13130.260799799995,90.7172978400049,53556.64290408001 2023-04-11,10:20:27.000,101,11088499,12885,0,1681208426,13130.22711824999,90.75959262000106,53556.573032880005 2023-04-11,10:20:28.000,101,11088489,12965,0,1681208427,13130.18670038999,90.72434697000426,53556.58700712 2023-04-11,10:20:29.000,101,11088458,12725,0,1681208428,13130.29448135,90.68205219000083,53556.63591696 2023-04-11,10:20:30.000,101,11088468,12685,0,1681208429,13130.24732717999,90.73844523000298,53556.60796848 2023-04-11,10:20:31.000,101,11088510,12845,0,1681208430,13130.25406349,90.73139610000362,53556.58700712 2023-04-11,10:20:32.000,101,11088451,12925,0,1681208431,13130.220381939995,90.77369087999978,53556.59399424001 2023-04-11,10:20:33.000,101,11088485,12685,0,1681208432,13130.301217659995,90.73139610000362,53556.64290408001 2023-04-11,10:20:34.000,101,11088480,13085,0,1681208433,13130.29448135,90.78074000999914,53556.621942720005 2023-04-11,10:20:35.000,101,11088441,12925,0,1681208434,13130.321426589995,90.77369087999978,53556.64290408001 2023-04-11,10:20:36.000,101,11088480,12925,0,1681208435,13130.30795396999,90.74549436000234,53556.67783968 2023-04-11,10:20:37.000,101,11088454,12845,0,1681208436,13130.28774503999,90.78074000999914,53556.58002 2023-04-11,10:20:38.000,101,11088470,12845,0,1681208437,13130.260799799995,90.85828043999936,53556.61495560001 2023-04-11,10:20:39.000,101,11088460,12765,0,1681208438,13130.36858075999,90.83008392000193,53556.66386544001 2023-04-11,10:20:40.000,101,11088460,12685,0,1681208439,13130.361844449995,90.87942783000472,53556.66386544001 2023-04-11,10:20:41.000,101,11088454,12765,0,1681208440,13130.28774503999,90.89352609000343,53556.59399424001 2023-04-11,10:20:42.000,101,11088444,12965,0,1681208441,13130.301217659995,90.92172261000087,53556.573032880005 2023-04-11,10:20:43.000,101,11088494,12765,0,1681208442,13130.321426589995,90.92877174000023,53556.60098136 2023-04-11,10:20:44.000,101,11088453,12925,0,1681208443,13130.34837182999,90.97811565000302,53556.59399424001 2023-04-11,10:20:45.000,101,11088444,12765,0,1681208444,13130.38878968999,90.9992630400011,53556.56604576001 2023-04-11,10:20:46.000,101,11088435,12925,0,1681208445,13130.402262309995,91.03450868999789,53556.60796848 2023-04-11,10:20:47.000,101,11088473,12805,0,1681208446,13130.35510814,91.05565608000325,53556.62892984 2023-04-11,10:20:48.000,101,11088472,12925,0,1681208447,13130.34837182999,91.06975434000196,53556.64290408001 2023-04-11,10:20:49.000,101,11088472,12845,0,1681208448,13130.46962540999,91.11204911999812,53556.69880104 2023-04-11,10:20:50.000,101,11088481,13125,0,1681208449,13130.442680169996,91.11909825000475,53556.670852560004 2023-04-11,10:20:51.000,101,11088516,12805,0,1681208450,13130.422471239996,91.14729477000219,53556.6498912 2023-04-11,10:20:52.000,101,11088435,12725,0,1681208451,13130.41573493,91.15434390000155,53556.60098136 2023-04-11,10:20:53.000,101,11088483,12605,0,1681208452,13130.402262309995,91.14024564000283,53556.58700712 2023-04-11,10:20:54.000,101,11088437,12645,0,1681208453,13130.49657065,91.18958954999835,53556.62892984 2023-04-11,10:20:55.000,101,11088521,12925,0,1681208454,13130.47636172,91.17549128999963,53556.66386544001 2023-04-11,10:20:56.000,101,11088473,12925,0,1681208455,13130.462889099996,91.18254041999899,53556.62892984 2023-04-11,10:20:57.000,101,11088439,12765,0,1681208456,13130.44941647999,91.1966386799977,53556.59399424001 2023-04-11,10:20:58.000,101,11088487,12965,0,1681208457,13130.47636172,91.2107369400037,53556.68482680001 2023-04-11,10:20:59.000,101,11088439,12965,0,1681208458,13130.45615279,91.2107369400037,53556.552071520004 2023-04-11,10:21:00.000,101,11088469,12645,0,1681208459,13130.46962540999,91.21778607000306,53556.60796848 2023-04-11,10:21:01.000,101,11088495,12805,0,1681208460,13130.42920754999,91.23893346000114,53556.524123040006 2023-04-11,10:21:02.000,101,11088472,12725,0,1681208461,13130.40899861999,91.21778607000306,53556.5101488 2023-04-11,10:21:03.000,101,11088490,12725,0,1681208462,13130.503306959996,91.23188433000178,53556.58700712 2023-04-11,10:21:04.000,101,11088503,12845,0,1681208463,13130.503306959996,91.26008084999921,53556.65687832 2023-04-11,10:21:05.000,101,11088484,12765,0,1681208464,13130.51677958,91.27417910999793,53556.58002 2023-04-11,10:21:06.000,101,11088461,12925,0,1681208465,13130.483098029996,91.27417910999793,53556.59399424001 2023-04-11,10:21:07.000,101,11088475,12645,0,1681208466,13130.442680169996,91.30237563000264,53556.524123040006 2023-04-11,10:21:08.000,101,11088468,13125,0,1681208467,13130.442680169996,91.309424760002,53556.55905864 2023-04-11,10:21:09.000,101,11088456,12685,0,1681208468,13130.47636172,91.31647389000136,53556.5101488 2023-04-11,10:21:10.000,101,11088467,12805,0,1681208469,13130.47636172,91.3446704099988,53556.573032880005 2023-04-11,10:21:11.000,101,11088462,13085,0,1681208470,13130.489834339991,91.33762127999944,53556.53111016 2023-04-11,10:21:12.000,101,11088496,12605,0,1681208471,13130.49657065,91.32352302000072,53556.55905864 2023-04-11,10:21:13.000,101,11088434,12725,0,1681208472,13130.53698851,91.37286693000351,53556.58002 2023-04-11,10:21:14.000,101,11088510,12445,0,1681208473,13130.523515889996,91.37286693000351,53556.60796848 2023-04-11,10:21:15.000,101,11088472,13285,0,1681208474,13130.51677958,91.35876867000479,53556.573032880005 2023-04-11,10:21:16.000,101,11088449,12805,0,1681208475,13130.503306959996,91.35876867000479,53556.54508440001 2023-04-11,10:21:17.000,101,11088423,12765,0,1681208476,13130.45615279,91.35171953999816,53556.46123896 2023-04-11,10:21:18.000,101,11088487,12685,0,1681208477,13130.483098029996,91.35876867000479,53556.46822608 2023-04-11,10:21:19.000,101,11088461,12925,0,1681208478,13130.530252199991,91.36581780000415,53556.54508440001 2023-04-11,10:21:20.000,101,11088489,12725,0,1681208479,13130.563933749996,91.35171953999816,53556.552071520004 2023-04-11,10:21:21.000,101,11088474,12685,0,1681208480,13130.590878989991,91.3446704099988,53556.53809728 2023-04-11,10:21:22.000,101,11088513,13005,0,1681208481,13130.523515889996,91.35171953999816,53556.48918744 2023-04-11,10:21:23.000,101,11088471,12565,0,1681208482,13130.563933749996,91.309424760002,53556.48220032 2023-04-11,10:21:24.000,101,11088503,12885,0,1681208483,13130.563933749996,91.35171953999816,53556.53111016 2023-04-11,10:21:25.000,101,11088457,12725,0,1681208484,13130.570670059991,91.33762127999944,53556.454251840005 2023-04-11,10:21:26.000,101,11088453,12645,0,1681208485,13130.55719744,91.33762127999944,53556.51713592001 2023-04-11,10:21:27.000,101,11088451,12845,0,1681208486,13130.584142679996,91.36581780000415,53556.503161680004 2023-04-11,10:21:28.000,101,11088473,12965,0,1681208487,13130.543724819996,91.3446704099988,53556.46822608 2023-04-11,10:21:29.000,101,11088455,12685,0,1681208488,13130.584142679996,91.3446704099988,53556.48918744 2023-04-11,10:21:30.000,101,11088500,12645,0,1681208489,13130.543724819996,91.309424760002,53556.47521320001 2023-04-11,10:21:31.000,101,11088466,12725,0,1681208490,13130.523515889996,91.37991606000287,53556.454251840005 2023-04-11,10:21:32.000,101,11088438,12965,0,1681208491,13130.510043269991,91.33057215000008,53556.39835488001 2023-04-11,10:21:33.000,101,11088483,12725,0,1681208492,13130.489834339991,91.3446704099988,53556.42630336001 2023-04-11,10:21:34.000,101,11088485,13285,0,1681208493,13130.489834339991,91.31647389000136,53556.42630336001 2023-04-11,10:21:35.000,101,11088473,12765,0,1681208494,13130.51677958,91.33057215000008,53556.39835488001 2023-04-11,10:21:36.000,101,11088436,12605,0,1681208495,13130.51677958,91.35171953999816,53556.37739352001 2023-04-11,10:21:37.000,101,11088476,12885,0,1681208496,13130.503306959996,91.33057215000008,53556.36341928 2023-04-11,10:21:38.000,101,11088534,13125,0,1681208497,13130.550461129991,91.32352302000072,53556.3704064 2023-04-11,10:21:39.000,101,11088474,12885,0,1681208498,13130.530252199991,91.37286693000351,53556.32848368001 2023-04-11,10:21:40.000,101,11088451,12925,0,1681208499,13130.503306959996,91.35876867000479,53556.32848368001 2023-04-11,10:21:41.000,101,11088430,12885,0,1681208500,13130.462889099996,91.33057215000008,53556.3005352 2023-04-11,10:21:42.000,101,11088490,12805,0,1681208501,13130.41573493,91.35876867000479,53556.25861248001 2023-04-11,10:21:43.000,101,11088460,12885,0,1681208502,13130.489834339991,91.37991606000287,53556.335470800004 2023-04-11,10:21:44.000,101,11088493,12765,0,1681208503,13130.442680169996,91.37991606000287,53556.27258672 2023-04-11,10:21:45.000,101,11088481,12965,0,1681208504,13130.510043269991,91.40106345000095,53556.27957384001 2023-04-11,10:21:46.000,101,11088504,12925,0,1681208505,13130.51677958,91.39401432000159,53556.27957384001 2023-04-11,10:21:47.000,101,11088500,12965,0,1681208506,13130.402262309995,91.43630909999774,53556.20970264001 2023-04-11,10:21:48.000,101,11088520,12965,0,1681208507,13130.41573493,91.47155475000181,53556.2655996 2023-04-11,10:21:49.000,101,11088486,12845,0,1681208508,13130.43594386,91.46450562000246,53556.25861248001 2023-04-11,10:21:50.000,101,11088472,12925,0,1681208509,13130.45615279,91.46450562000246,53556.23066400001 2023-04-11,10:21:51.000,101,11088447,12965,0,1681208510,13130.422471239996,91.5208986600046,53556.216689760004 2023-04-11,10:21:52.000,101,11088433,12965,0,1681208511,13130.395526,91.47155475000181,53556.23066400001 2023-04-11,10:21:53.000,101,11088497,12925,0,1681208512,13130.42920754999,91.48565301000053,53556.32149656 2023-04-11,10:21:54.000,101,11088463,12725,0,1681208513,13130.41573493,91.49975126999925,53556.25861248001 2023-04-11,10:21:55.000,101,11088497,12805,0,1681208514,13130.40899861999,91.50680039999861,53556.167779920004 2023-04-11,10:21:56.000,101,11088476,12965,0,1681208515,13130.43594386,91.47860388000117,53556.216689760004 2023-04-11,10:21:57.000,101,11088442,12805,0,1681208516,13130.43594386,91.46450562000246,53556.27258672 2023-04-11,10:21:58.000,101,11088421,12805,0,1681208517,13130.37531707,91.46450562000246,53556.13983144001 2023-04-11,10:21:59.000,101,11088500,12645,0,1681208518,13130.42920754999,91.48565301000053,53556.1258572 2023-04-11,10:22:00.000,101,11088449,12805,0,1681208519,13130.44941647999,91.49270213999989,53556.15380568 2023-04-11,10:22:01.000,101,11088479,12685,0,1681208520,13130.46962540999,91.50680039999861,53556.1957284 2023-04-11,10:22:02.000,101,11088465,13085,0,1681208521,13130.442680169996,91.49975126999925,53556.188741280006 2023-04-11,10:22:03.000,101,11088446,12765,0,1681208522,13130.402262309995,91.50680039999861,53556.10489584 2023-04-11,10:22:04.000,101,11088513,13005,0,1681208523,13130.34837182999,91.51384952999797,53556.10489584 2023-04-11,10:22:05.000,101,11088500,12605,0,1681208524,13130.422471239996,91.46450562000246,53556.167779920004 2023-04-11,10:22:06.000,101,11088444,12925,0,1681208525,13130.42920754999,91.49270213999989,53556.188741280006 2023-04-11,10:22:07.000,101,11088501,12805,0,1681208526,13130.395526,91.49975126999925,53556.167779920004 2023-04-11,10:22:08.000,101,11088485,12965,0,1681208527,13130.402262309995,91.50680039999861,53556.09790872 2023-04-11,10:22:09.000,101,11088485,12805,0,1681208528,13130.503306959996,91.5208986600046,53556.167779920004 2023-04-11,10:22:10.000,101,11088486,12685,0,1681208529,13130.489834339991,91.48565301000053,53556.11188296001 2023-04-11,10:22:11.000,101,11088456,12845,0,1681208530,13130.43594386,91.48565301000053,53556.1258572 2023-04-11,10:22:12.000,101,11088480,12605,0,1681208531,13130.395526,91.49975126999925,53556.01406328001 2023-04-11,10:22:13.000,101,11088508,12645,0,1681208532,13130.402262309995,91.49270213999989,53556.055986 2023-04-11,10:22:14.000,101,11088458,12965,0,1681208533,13130.45615279,91.48565301000053,53556.118870080005 2023-04-11,10:22:15.000,101,11088494,13205,0,1681208534,13130.47636172,91.46450562000246,53556.11188296001 2023-04-11,10:22:16.000,101,11088475,12805,0,1681208535,13130.46962540999,91.47155475000181,53556.167779920004 2023-04-11,10:22:17.000,101,11088455,12965,0,1681208536,13130.42920754999,91.50680039999861,53556.069960240005 2023-04-11,10:22:18.000,101,11088482,12845,0,1681208537,13130.45615279,91.50680039999861,53556.11188296001 2023-04-11,10:22:19.000,101,11088497,12645,0,1681208538,13130.483098029996,91.48565301000053,53556.09092160001 2023-04-11,10:22:20.000,101,11088476,12645,0,1681208539,13130.43594386,91.5208986600046,53556.06297312001 2023-04-11,10:22:21.000,101,11088464,13005,0,1681208540,13130.40899861999,91.53499692000332,53556.10489584 2023-04-11,10:22:22.000,101,11088469,12765,0,1681208541,13130.31469028,91.5208986600046,53555.965153439996 2023-04-11,10:22:23.000,101,11088477,12725,0,1681208542,13130.38878968999,91.54909518000204,53556.069960240005 2023-04-11,10:22:24.000,101,11088379,13085,0,1681208543,13130.38878968999,91.54204605000268,53556.09092160001 2023-04-11,10:22:25.000,101,11088463,12645,0,1681208544,13130.361844449995,91.53499692000332,53556.069960240005 2023-04-11,10:22:26.000,101,11088447,12685,0,1681208545,13130.37531707,91.54204605000268,53556.02803752 2023-04-11,10:22:27.000,101,11088489,12605,0,1681208546,13130.30795396999,91.56319344000076,53555.965153439996 2023-04-11,10:22:28.000,101,11088462,12645,0,1681208547,13130.29448135,91.57024257000012,53555.97912768 2023-04-11,10:22:29.000,101,11088494,12925,0,1681208548,13130.321426589995,91.57024257000012,53555.9861148 2023-04-11,10:22:30.000,101,11088461,12845,0,1681208549,13130.31469028,91.5561443100014,53556.01406328001 2023-04-11,10:22:31.000,101,11088463,12965,0,1681208550,13130.24732717999,91.56319344000076,53555.965153439996 2023-04-11,10:22:32.000,101,11088517,12965,0,1681208551,13130.30795396999,91.53499692000332,53555.92323072001 2023-04-11,10:22:33.000,101,11088457,12645,0,1681208552,13130.30795396999,91.56319344000076,53555.9861148 2023-04-11,10:22:34.000,101,11088421,12605,0,1681208553,13130.31469028,91.5561443100014,53555.93720496 2023-04-11,10:22:35.000,101,11088476,12805,0,1681208554,13130.301217659995,91.56319344000076,53555.9162436 2023-04-11,10:22:36.000,101,11088483,12765,0,1681208555,13130.30795396999,91.54909518000204,53555.93021784 2023-04-11,10:22:37.000,101,11088477,12565,0,1681208556,13130.1934367,91.56319344000076,53555.81842392 2023-04-11,10:22:38.000,101,11088497,12965,0,1681208557,13130.22711824999,91.56319344000076,53555.81842392 2023-04-11,10:22:39.000,101,11088456,12765,0,1681208558,13130.281008729995,91.5208986600046,53555.902269360005 2023-04-11,10:22:40.000,101,11088471,12965,0,1681208559,13130.301217659995,91.49975126999925,53555.89528224001 2023-04-11,10:22:41.000,101,11088468,12845,0,1681208560,13130.21364563,91.54204605000268,53555.87432088001 2023-04-11,10:22:42.000,101,11088485,12845,0,1681208561,13130.20690931999,91.53499692000332,53555.8114368 2023-04-11,10:22:43.000,101,11088493,12765,0,1681208562,13130.200173009995,91.53499692000332,53555.82541104001 2023-04-11,10:22:44.000,101,11088511,12805,0,1681208563,13130.220381939995,91.54909518000204,53555.84637240001 2023-04-11,10:22:45.000,101,11088465,12885,0,1681208564,13130.200173009995,91.51384952999797,53555.81842392 2023-04-11,10:22:46.000,101,11088466,12765,0,1681208565,13130.1934367,91.51384952999797,53555.80444968001 2023-04-11,10:22:47.000,101,11088504,12805,0,1681208566,13130.159755149994,91.51384952999797,53555.76252696 2023-04-11,10:22:48.000,101,11088460,13005,0,1681208567,13130.1934367,91.49975126999925,53555.7415656 2023-04-11,10:22:49.000,101,11088494,12965,0,1681208568,13130.200173009995,91.49975126999925,53555.76951408 2023-04-11,10:22:50.000,101,11088433,12925,0,1681208569,13130.18670038999,91.47155475000181,53555.76951408 2023-04-11,10:22:51.000,101,11088456,12485,0,1681208570,13130.159755149994,91.5208986600046,53555.72759136001 2023-04-11,10:22:52.000,101,11088461,12765,0,1681208571,13130.092392049999,91.5208986600046,53555.64374592 2023-04-11,10:22:53.000,101,11088436,13045,0,1681208572,13130.10586466999,91.49975126999925,53555.65073304 2023-04-11,10:22:54.000,101,11088442,12725,0,1681208573,13130.099128359994,91.53499692000332,53555.65073304 2023-04-11,10:22:55.000,101,11088486,12765,0,1681208574,13130.119337289994,91.54204605000268,53555.7415656 2023-04-11,10:22:56.000,101,11088464,12685,0,1681208575,13130.13280991,91.53499692000332,53555.70663000001 2023-04-11,10:22:57.000,101,11088477,12845,0,1681208576,13130.078919429994,91.57024257000012,53555.629771679996 2023-04-11,10:22:58.000,101,11088490,12885,0,1681208577,13130.099128359994,91.58434082999884,53555.65073304 2023-04-11,10:22:59.000,101,11088463,12845,0,1681208578,13130.078919429994,91.61958648000291,53555.65772016001 2023-04-11,10:23:00.000,101,11088480,12565,0,1681208579,13130.078919429994,91.60548822000419,53555.60881032001 2023-04-11,10:23:01.000,101,11088496,12685,0,1681208580,13129.971138469999,91.62663561000227,53555.54592624 2023-04-11,10:23:02.000,101,11088473,12605,0,1681208581,13129.991347399999,91.64778300000035,53555.615797440005 2023-04-11,10:23:03.000,101,11088487,12525,0,1681208582,13129.977874779994,91.62663561000227,53555.629771679996 2023-04-11,10:23:04.000,101,11088473,12645,0,1681208583,13130.025028949989,91.64778300000035,53555.67868152001 2023-04-11,10:23:05.000,101,11088470,12805,0,1681208584,13130.018292639994,91.66188125999906,53555.64374592 2023-04-11,10:23:06.000,101,11088446,12965,0,1681208585,13129.977874779994,91.69712691000313,53555.615797440005 2023-04-11,10:23:07.000,101,11088497,12605,0,1681208586,13129.971138469999,91.68302865000442,53555.57387472 2023-04-11,10:23:08.000,101,11088469,12525,0,1681208587,13129.950929539998,91.69712691000313,53555.55990048001 2023-04-11,10:23:09.000,101,11088450,12605,0,1681208588,13130.011556329999,91.69712691000313,53555.58784896001 2023-04-11,10:23:10.000,101,11088457,12725,0,1681208589,13129.998083709994,91.69712691000313,53555.566887600005 2023-04-11,10:23:11.000,101,11088439,13005,0,1681208590,13129.957665849994,91.73237255999993,53555.50400352 2023-04-11,10:23:12.000,101,11088463,12805,0,1681208591,13130.004820019989,91.7041760400025,53555.497016400004 2023-04-11,10:23:13.000,101,11088426,12725,0,1681208592,13130.025028949989,91.72532343000057,53555.57387472 2023-04-11,10:23:14.000,101,11088488,12805,0,1681208593,13130.04523787999,91.75351994999801,53555.566887600005 2023-04-11,10:23:15.000,101,11088469,12725,0,1681208594,13130.004820019989,91.73237255999993,53555.55291336 2023-04-11,10:23:16.000,101,11088461,12965,0,1681208595,13130.038501569994,91.71827430000121,53555.55291336 2023-04-11,10:23:17.000,101,11088502,12925,0,1681208596,13130.011556329999,91.73942168999929,53555.47605504 2023-04-11,10:23:18.000,101,11088477,12765,0,1681208597,13130.031765259999,91.74647081999865,53555.47605504 2023-04-11,10:23:19.000,101,11088427,12765,0,1681208598,13130.092392049999,91.71122517000185,53555.50400352 2023-04-11,10:23:20.000,101,11088458,12725,0,1681208599,13130.10586466999,91.7041760400025,53555.517977760006 2023-04-11,10:23:21.000,101,11088455,13125,0,1681208600,13130.058710499994,91.69712691000313,53555.43413232 2023-04-11,10:23:22.000,101,11088472,12965,0,1681208601,13130.031765259999,91.7041760400025,53555.43413232 2023-04-11,10:23:23.000,101,11088456,13005,0,1681208602,13130.08565573999,91.72532343000057,53555.517977760006 2023-04-11,10:23:24.000,101,11088487,12685,0,1681208603,13130.10586466999,91.73237255999993,53555.52496488 2023-04-11,10:23:25.000,101,11088516,12845,0,1681208604,13130.119337289994,91.69712691000313,53555.50400352 2023-04-11,10:23:26.000,101,11088477,12805,0,1681208605,13130.11260098,91.73237255999993,53555.531952 2023-04-11,10:23:27.000,101,11088479,12765,0,1681208606,13130.08565573999,91.73237255999993,53555.46906792001 2023-04-11,10:23:28.000,101,11088494,12605,0,1681208607,13130.08565573999,91.72532343000057,53555.48304216 2023-04-11,10:23:29.000,101,11088474,12925,0,1681208608,13130.139546219994,91.78171647000272,53555.517977760006 2023-04-11,10:23:30.000,101,11088479,12925,0,1681208609,13130.13280991,91.78876560000208,53555.48304216 2023-04-11,10:23:31.000,101,11088479,12845,0,1681208610,13130.13280991,91.78876560000208,53555.47605504 2023-04-11,10:23:32.000,101,11088487,12845,0,1681208611,13130.018292639994,91.84515864000423,53555.36426112 2023-04-11,10:23:33.000,101,11088486,12805,0,1681208612,13130.072183119999,91.8663060300023,53555.40618384 2023-04-11,10:23:34.000,101,11088441,12645,0,1681208613,13130.10586466999,91.88040429000102,53555.497016400004 2023-04-11,10:23:35.000,101,11088477,13005,0,1681208614,13130.12607359999,91.88745342000038,53555.49002928001 2023-04-11,10:23:36.000,101,11088432,12885,0,1681208615,13130.099128359994,91.88745342000038,53555.43413232 2023-04-11,10:23:37.000,101,11088446,12805,0,1681208616,13130.06544680999,91.90860080999846,53555.399196720005 2023-04-11,10:23:38.000,101,11088493,13125,0,1681208617,13130.08565573999,91.90860080999846,53555.4271452 2023-04-11,10:23:39.000,101,11088447,12725,0,1681208618,13130.099128359994,91.93679733000317,53555.42015808001 2023-04-11,10:23:40.000,101,11088447,12885,0,1681208619,13130.10586466999,91.94384646000253,53555.50400352 2023-04-11,10:23:41.000,101,11088471,12925,0,1681208620,13130.099128359994,91.95794472000125,53555.497016400004 2023-04-11,10:23:42.000,101,11088504,12925,0,1681208621,13130.078919429994,92.0143377600034,53555.41317096 2023-04-11,10:23:43.000,101,11088493,12965,0,1681208622,13130.13280991,92.0143377600034,53555.45509368 2023-04-11,10:23:44.000,101,11088477,12765,0,1681208623,13130.20690931999,92.04253428000084,53555.47605504 2023-04-11,10:23:45.000,101,11088457,12885,0,1681208624,13130.220381939995,92.05663253999955,53555.46906792001 2023-04-11,10:23:46.000,101,11088484,12565,0,1681208625,13130.20690931999,92.0495834100002,53555.50400352 2023-04-11,10:23:47.000,101,11088439,12765,0,1681208626,13130.14628252999,92.06368166999891,53555.44111944001 2023-04-11,10:23:48.000,101,11088413,12805,0,1681208627,13130.159755149994,92.04253428000084,53555.44111944001 2023-04-11,10:23:49.000,101,11088457,12845,0,1681208628,13130.21364563,92.07073079999827,53555.49002928001 2023-04-11,10:23:50.000,101,11088506,12845,0,1681208629,13130.24732717999,92.0495834100002,53555.47605504 2023-04-11,10:23:51.000,101,11088463,12805,0,1681208630,13130.200173009995,92.08482906000427,53555.46906792001 2023-04-11,10:23:52.000,101,11088462,12805,0,1681208631,13130.29448135,92.02138689000276,53555.45509368 2023-04-11,10:23:53.000,101,11088475,12925,0,1681208632,13130.34837182999,92.06368166999891,53555.55990048001 2023-04-11,10:23:54.000,101,11088474,12965,0,1681208633,13130.31469028,92.02843602000212,53555.45509368 2023-04-11,10:23:55.000,101,11088459,12965,0,1681208634,13130.36858075999,92.0143377600034,53555.55990048001 2023-04-11,10:23:56.000,101,11088530,12925,0,1681208635,13130.34837182999,92.03548515000148,53555.51099064001 2023-04-11,10:23:57.000,101,11088504,13005,0,1681208636,13130.33489921,92.03548515000148,53555.51099064001 2023-04-11,10:23:58.000,101,11088471,12965,0,1681208637,13130.361844449995,92.0143377600034,53555.46906792001 2023-04-11,10:23:59.000,101,11088490,12605,0,1681208638,13130.382053379995,92.00023950000468,53555.52496488 2023-04-11,10:24:00.000,101,11088443,12845,0,1681208639,13130.42920754999,91.99319036999805,53555.52496488 2023-04-11,10:24:01.000,101,11088504,13085,0,1681208640,13130.395526,92.0143377600034,53555.531952 2023-04-11,10:24:02.000,101,11088444,12645,0,1681208641,13130.36858075999,92.02138689000276,53555.448106560005 2023-04-11,10:24:03.000,101,11088473,12805,0,1681208642,13130.395526,92.0143377600034,53555.42015808001 2023-04-11,10:24:04.000,101,11088492,13005,0,1681208643,13130.422471239996,92.02138689000276,53555.54592624 2023-04-11,10:24:05.000,101,11088459,12725,0,1681208644,13130.402262309995,92.02843602000212,53555.54592624 2023-04-11,10:24:06.000,101,11088476,13085,0,1681208645,13130.41573493,92.04253428000084,53555.566887600005 2023-04-11,10:24:07.000,101,11088492,12925,0,1681208646,13130.33489921,92.0495834100002,53555.566887600005 2023-04-11,10:24:08.000,101,11088440,12885,0,1681208647,13130.29448135,92.06368166999891,53555.462080799996 2023-04-11,10:24:09.000,101,11088451,12725,0,1681208648,13130.40899861999,92.07777993000491,53555.566887600005 2023-04-11,10:24:10.000,101,11088497,12565,0,1681208649,13130.341635519995,92.10597645000234,53555.517977760006 2023-04-11,10:24:11.000,101,11088495,12645,0,1681208650,13130.30795396999,92.09187819000363,53555.517977760006 2023-04-11,10:24:12.000,101,11088513,12725,0,1681208651,13130.29448135,92.13417296999978,53555.50400352 2023-04-11,10:24:13.000,101,11088490,12725,0,1681208652,13130.28774503999,92.13417296999978,53555.462080799996 2023-04-11,10:24:14.000,101,11088468,12605,0,1681208653,13130.33489921,92.15532035999786,53555.531952 2023-04-11,10:24:15.000,101,11088505,12845,0,1681208654,13130.36858075999,92.16941862000385,53555.54592624 2023-04-11,10:24:16.000,101,11088531,12925,0,1681208655,13130.341635519995,92.20466427000065,53555.49002928001 2023-04-11,10:24:17.000,101,11088460,13005,0,1681208656,13130.32816289999,92.16941862000385,53555.55291336 2023-04-11,10:24:18.000,101,11088453,12885,0,1681208657,13130.29448135,92.21171340000001,53555.497016400004 2023-04-11,10:24:19.000,101,11088462,12765,0,1681208658,13130.35510814,92.16941862000385,53555.51099064001 2023-04-11,10:24:20.000,101,11088482,13125,0,1681208659,13130.382053379995,92.21171340000001,53555.531952 2023-04-11,10:24:21.000,101,11088460,12685,0,1681208660,13130.37531707,92.19056601000193,53555.54592624 2023-04-11,10:24:22.000,101,11088450,12885,0,1681208661,13130.37531707,92.21876252999937,53555.47605504 2023-04-11,10:24:23.000,101,11088502,12885,0,1681208662,13130.42920754999,92.1623694900045,53555.54592624 2023-04-11,10:24:24.000,101,11088522,13045,0,1681208663,13130.483098029996,92.18351688000257,53555.57387472 2023-04-11,10:24:25.000,101,11088431,12925,0,1681208664,13130.523515889996,92.19056601000193,53555.57387472 2023-04-11,10:24:26.000,101,11088499,12965,0,1681208665,13130.45615279,92.18351688000257,53555.54592624 2023-04-11,10:24:27.000,101,11088469,12605,0,1681208666,13130.402262309995,92.19056601000193,53555.462080799996 2023-04-11,10:24:28.000,101,11088416,12725,0,1681208667,13130.422471239996,92.21171340000001,53555.46906792001 2023-04-11,10:24:29.000,101,11088457,12845,0,1681208668,13130.503306959996,92.16941862000385,53555.55291336 2023-04-11,10:24:30.000,101,11088467,12885,0,1681208669,13130.489834339991,92.23990992000472,53555.51099064001 2023-04-11,10:24:31.000,101,11088474,12565,0,1681208670,13130.47636172,92.23990992000472,53555.497016400004 2023-04-11,10:24:32.000,101,11088484,12725,0,1681208671,13130.47636172,92.2610573100028,53555.48304216 2023-04-11,10:24:33.000,101,11088486,12685,0,1681208672,13130.489834339991,92.28925383000023,53555.55291336 2023-04-11,10:24:34.000,101,11088480,13125,0,1681208673,13130.483098029996,92.35269600000174,53555.55291336 2023-04-11,10:24:35.000,101,11088505,12965,0,1681208674,13130.462889099996,92.35269600000174,53555.566887600005 2023-04-11,10:24:36.000,101,11088469,12885,0,1681208675,13130.45615279,92.40203991000453,53555.60881032001 2023-04-11,10:24:37.000,101,11088504,13005,0,1681208676,13130.38878968999,92.42318730000261,53555.49002928001 2023-04-11,10:24:38.000,101,11088443,12725,0,1681208677,13130.40899861999,92.50072773000284,53555.50400352 2023-04-11,10:24:39.000,101,11088456,12765,0,1681208678,13130.395526,92.48662947000412,53555.566887600005 2023-04-11,10:24:40.000,101,11088418,12845,0,1681208679,13130.41573493,92.52892425000027,53555.57387472 2023-04-11,10:24:41.000,101,11088490,12765,0,1681208680,13130.43594386,92.55007163999835,53555.55990048001 2023-04-11,10:24:42.000,101,11088479,12725,0,1681208681,13130.33489921,92.62056293999922,53555.58086184 2023-04-11,10:24:43.000,101,11088489,13005,0,1681208682,13130.38878968999,92.63466119999794,53555.54592624 2023-04-11,10:24:44.000,101,11088417,12965,0,1681208683,13130.38878968999,92.69105424000008,53555.55990048001 2023-04-11,10:24:45.000,101,11088472,12565,0,1681208684,13130.38878968999,92.7192507600048,53555.566887600005 2023-04-11,10:24:46.000,101,11088447,12885,0,1681208685,13130.301217659995,92.76154554000095,53555.53893912001 2023-04-11,10:24:47.000,101,11088492,12845,0,1681208686,13130.36858075999,92.74744728000223,53555.531952 2023-04-11,10:24:48.000,101,11088464,12725,0,1681208687,13130.36858075999,92.78974205999839,53555.50400352 2023-04-11,10:24:49.000,101,11088462,12925,0,1681208688,13130.43594386,92.79679118999775,53555.6018232 2023-04-11,10:24:50.000,101,11088503,12805,0,1681208689,13130.402262309995,92.82498771000246,53555.55990048001 2023-04-11,10:24:51.000,101,11088479,12685,0,1681208690,13130.44941647999,92.82498771000246,53555.531952 2023-04-11,10:24:52.000,101,11088447,12965,0,1681208691,13130.43594386,92.83908597000118,53555.55291336 2023-04-11,10:24:53.000,101,11088488,13005,0,1681208692,13130.442680169996,92.79679118999775,53555.52496488 2023-04-11,10:24:54.000,101,11088466,12845,0,1681208693,13130.41573493,92.8531842299999,53555.517977760006 2023-04-11,10:24:55.000,101,11088495,12845,0,1681208694,13130.550461129991,92.78974205999839,53555.58086184 2023-04-11,10:24:56.000,101,11088461,12845,0,1681208695,13130.550461129991,92.82498771000246,53555.58784896001 2023-04-11,10:24:57.000,101,11088497,12965,0,1681208696,13130.543724819996,92.82498771000246,53555.48304216 2023-04-11,10:24:58.000,101,11088465,12725,0,1681208697,13130.563933749996,92.78974205999839,53555.58784896001 2023-04-11,10:24:59.000,101,11088479,12885,0,1681208698,13130.604351609996,92.79679118999775,53555.54592624 2023-04-11,10:25:00.000,101,11088480,13005,0,1681208699,13130.597615300001,92.76154554000095,53555.52496488 2023-04-11,10:25:01.000,101,11088486,12685,0,1681208700,13130.55719744,92.7192507600048,53555.49002928001 2023-04-11,10:25:02.000,101,11088495,12805,0,1681208701,13130.617824230001,92.76154554000095,53555.55291336 2023-04-11,10:25:03.000,101,11088475,12725,0,1681208702,13130.705396259997,92.74039815000287,53555.615797440005 2023-04-11,10:25:04.000,101,11088489,12885,0,1681208703,13130.685187329997,92.7192507600048,53555.63675880001 2023-04-11,10:25:05.000,101,11088410,12805,0,1681208704,13130.725605189997,92.73334902000352,53555.629771679996 2023-04-11,10:25:06.000,101,11088485,12685,0,1681208705,13130.685187329997,92.7051524999988,53555.58784896001 2023-04-11,10:25:07.000,101,11088433,13005,0,1681208706,13130.644769469996,92.74744728000223,53555.50400352 2023-04-11,10:25:08.000,101,11088518,12805,0,1681208707,13130.631296849991,92.80384032000438,53555.52496488 2023-04-11,10:25:09.000,101,11088436,12685,0,1681208708,13130.678451020001,92.82498771000246,53555.58086184 2023-04-11,10:25:10.000,101,11088492,12805,0,1681208709,13130.651505779992,92.8179385800031,53555.62278456 2023-04-11,10:25:11.000,101,11088484,12805,0,1681208710,13130.651505779992,92.84613510000054,53555.59483608 2023-04-11,10:25:12.000,101,11088501,12925,0,1681208711,13130.631296849991,92.89547901000333,53555.6018232 2023-04-11,10:25:13.000,101,11088455,12965,0,1681208712,13130.705396259997,92.9166264000014,53555.65073304 2023-04-11,10:25:14.000,101,11088479,12525,0,1681208713,13130.611087919991,92.94482291999884,53555.65073304 2023-04-11,10:25:15.000,101,11088461,12765,0,1681208714,13130.617824230001,92.97301944000355,53555.629771679996 2023-04-11,10:25:16.000,101,11088472,12605,0,1681208715,13130.590878989991,92.98711770000227,53555.62278456 2023-04-11,10:25:17.000,101,11088448,13085,0,1681208716,13130.55719744,93.00826509000035,53555.57387472 2023-04-11,10:25:18.000,101,11088503,12805,0,1681208717,13130.53698851,93.04351074000442,53555.53893912001 2023-04-11,10:25:19.000,101,11088472,12605,0,1681208718,13130.617824230001,93.02236334999907,53555.64374592 2023-04-11,10:25:20.000,101,11088472,12885,0,1681208719,13130.631296849991,93.0646581300025,53555.69265576 2023-04-11,10:25:21.000,101,11088494,12925,0,1681208720,13130.590878989991,93.03646160999779,53555.60881032001 2023-04-11,10:25:22.000,101,11088491,12845,0,1681208721,13130.570670059991,93.05760900000314,53555.58086184 2023-04-11,10:25:23.000,101,11088466,12925,0,1681208722,13130.577406370001,93.05760900000314,53555.59483608 2023-04-11,10:25:24.000,101,11088474,12645,0,1681208723,13130.611087919991,93.03646160999779,53555.62278456 2023-04-11,10:25:25.000,101,11088463,12845,0,1681208724,13130.644769469996,93.07170726000186,53555.664707280004 2023-04-11,10:25:26.000,101,11088446,12725,0,1681208725,13130.638033160001,93.0999037799993,53555.64374592 2023-04-11,10:25:27.000,101,11088467,12605,0,1681208726,13130.611087919991,93.09285464999994,53555.629771679996 2023-04-11,10:25:28.000,101,11088458,13005,0,1681208727,13130.624560539996,93.10695290999865,53555.65073304 2023-04-11,10:25:29.000,101,11088470,12805,0,1681208728,13130.691923639992,93.12810030000401,53555.65073304 2023-04-11,10:25:30.000,101,11088446,12765,0,1681208729,13130.671714709992,93.08580552000058,53555.685668640006 2023-04-11,10:25:31.000,101,11088463,12925,0,1681208730,13130.671714709992,93.13514943000337,53555.62278456 2023-04-11,10:25:32.000,101,11088491,12725,0,1681208731,13130.732341499992,93.17039508000016,53555.60881032001 2023-04-11,10:25:33.000,101,11088491,13085,0,1681208732,13130.678451020001,93.12810030000401,53555.60881032001 2023-04-11,10:25:34.000,101,11088471,13005,0,1681208733,13130.732341499992,93.14219856000273,53555.60881032001 2023-04-11,10:25:35.000,101,11088460,13045,0,1681208734,13130.806440909997,93.08580552000058,53555.65772016001 2023-04-11,10:25:36.000,101,11088510,12725,0,1681208735,13130.799704600002,93.12810030000401,53555.64374592 2023-04-11,10:25:37.000,101,11088490,13125,0,1681208736,13130.779495670002,93.12105117000465,53555.58784896001 2023-04-11,10:25:38.000,101,11088475,12845,0,1681208737,13130.846858769997,93.10695290999865,53555.65772016001 2023-04-11,10:25:39.000,101,11088480,12765,0,1681208738,13130.853595079992,93.10695290999865,53555.60881032001 2023-04-11,10:25:40.000,101,11088467,12805,0,1681208739,13130.873804009992,93.0646581300025,53555.69265576 2023-04-11,10:25:41.000,101,11088459,12685,0,1681208740,13130.846858769997,93.07170726000186,53555.58086184 2023-04-11,10:25:42.000,101,11088495,12565,0,1681208741,13130.887276629997,93.07170726000186,53555.58784896001 2023-04-11,10:25:43.000,101,11088497,12965,0,1681208742,13130.947903419998,93.0646581300025,53555.65772016001 2023-04-11,10:25:44.000,101,11088483,12645,0,1681208743,13130.995057589993,93.0646581300025,53555.67868152001 2023-04-11,10:25:45.000,101,11088462,12605,0,1681208744,13130.995057589993,93.07170726000186,53555.70663000001 2023-04-11,10:25:46.000,101,11088480,12925,0,1681208745,13130.995057589993,93.05760900000314,53555.65772016001 2023-04-11,10:25:47.000,101,11088476,12925,0,1681208746,13130.900749250002,93.0999037799993,53555.51099064001 2023-04-11,10:25:48.000,101,11088469,12685,0,1681208747,13130.927694489998,93.0999037799993,53555.6018232 2023-04-11,10:25:49.000,101,11088488,12965,0,1681208748,13130.968112349998,93.12105117000465,53555.629771679996 2023-04-11,10:25:50.000,101,11088452,12805,0,1681208749,13130.968112349998,93.14924769000208,53555.65073304 2023-04-11,10:25:51.000,101,11088476,12805,0,1681208750,13130.914221869993,93.17744420999952,53555.615797440005 2023-04-11,10:25:52.000,101,11088451,12765,0,1681208751,13130.900749250002,93.18449333999888,53555.57387472 2023-04-11,10:25:53.000,101,11088470,12765,0,1681208752,13130.974848659993,93.19859160000487,53555.63675880001 2023-04-11,10:25:54.000,101,11088492,13005,0,1681208753,13130.934430799993,93.21973899000295,53555.67868152001 2023-04-11,10:25:55.000,101,11088489,12765,0,1681208754,13130.907485559997,93.28318116000446,53555.6716944 2023-04-11,10:25:56.000,101,11088440,12925,0,1681208755,13130.927694489998,93.24793551000039,53555.72060424 2023-04-11,10:25:57.000,101,11088476,12925,0,1681208756,13130.860331390002,93.29023029000382,53555.63675880001 2023-04-11,10:25:58.000,101,11088436,12725,0,1681208757,13130.819913530002,93.32547594000062,53555.63675880001 2023-04-11,10:25:59.000,101,11088475,12885,0,1681208758,13130.968112349998,93.36072159000469,53555.71361712 2023-04-11,10:26:00.000,101,11088483,12845,0,1681208759,13130.968112349998,93.29727942000318,53555.69964288 2023-04-11,10:26:01.000,101,11088499,13005,0,1681208760,13130.941167110002,93.29727942000318,53555.67868152001 2023-04-11,10:26:02.000,101,11088525,13045,0,1681208761,13130.867067699997,93.24793551000039,53555.62278456 2023-04-11,10:26:03.000,101,11088450,12445,0,1681208762,13130.907485559997,93.32547594000062,53555.65073304 2023-04-11,10:26:04.000,101,11088477,12525,0,1681208763,13130.880540320002,93.30432855000254,53555.58086184 2023-04-11,10:26:05.000,101,11088474,12685,0,1681208764,13130.887276629997,93.29023029000382,53555.629771679996 2023-04-11,10:26:06.000,101,11088473,13005,0,1681208765,13130.941167110002,93.29023029000382,53555.6716944 2023-04-11,10:26:07.000,101,11088456,12805,0,1681208766,13130.934430799993,93.29727942000318,53555.62278456 2023-04-11,10:26:08.000,101,11088479,12605,0,1681208767,13130.947903419998,93.3113776800019,53555.566887600005 2023-04-11,10:26:09.000,101,11088490,12725,0,1681208768,13131.001793899988,93.3113776800019,53555.65073304 2023-04-11,10:26:10.000,101,11088503,13005,0,1681208769,13131.001793899988,93.33957419999933,53555.685668640006 2023-04-11,10:26:11.000,101,11088455,12725,0,1681208770,13131.015266519993,93.3748198500034,53555.62278456 2023-04-11,10:26:12.000,101,11088488,12885,0,1681208771,13130.974848659993,93.4100655000002,53555.52496488 2023-04-11,10:26:13.000,101,11088444,12605,0,1681208772,13131.001793899988,93.38891811000212,53555.57387472 2023-04-11,10:26:14.000,101,11088475,12805,0,1681208773,13131.069156999998,93.39596724000148,53555.58784896001 2023-04-11,10:26:15.000,101,11088507,12965,0,1681208774,13131.123047479989,93.46645854000235,53555.64374592 2023-04-11,10:26:16.000,101,11088455,13125,0,1681208775,13131.035475449993,93.45236028000363,53555.55990048001 2023-04-11,10:26:17.000,101,11088515,12645,0,1681208776,13131.015266519993,93.48760593000043,53555.50400352 2023-04-11,10:26:18.000,101,11088492,12645,0,1681208777,13131.123047479989,93.48055680000107,53555.62278456 2023-04-11,10:26:19.000,101,11088482,12765,0,1681208778,13131.129783789998,93.48055680000107,53555.55990048001 2023-04-11,10:26:20.000,101,11088456,12845,0,1681208779,13131.129783789998,93.52990071000386,53555.517977760006 2023-04-11,10:26:21.000,101,11088459,12845,0,1681208780,13131.082629619988,93.5580972300013,53555.47605504 2023-04-11,10:26:22.000,101,11088484,12965,0,1681208781,13131.069156999998,93.57924461999937,53555.49002928001 2023-04-11,10:26:23.000,101,11088484,12725,0,1681208782,13131.190410579999,93.58629374999873,53555.59483608 2023-04-11,10:26:24.000,101,11088459,12845,0,1681208783,13131.190410579999,93.60039201000473,53555.55990048001 2023-04-11,10:26:25.000,101,11088476,12925,0,1681208784,13131.257773679994,93.62858853000216,53555.615797440005 2023-04-11,10:26:26.000,101,11088490,13045,0,1681208785,13131.26450998999,93.57924461999937,53555.57387472 2023-04-11,10:26:27.000,101,11088483,13125,0,1681208786,13131.217355819994,93.60039201000473,53555.54592624 2023-04-11,10:26:28.000,101,11088550,12965,0,1681208787,13131.271246299999,93.61449027000344,53555.54592624 2023-04-11,10:26:29.000,101,11088495,12805,0,1681208788,13131.338609399994,93.64973592000024,53555.62278456 2023-04-11,10:26:30.000,101,11088494,12925,0,1681208789,13131.338609399994,93.6567850499996,53555.58784896001 2023-04-11,10:26:31.000,101,11088505,12485,0,1681208790,13131.38576356999,93.62858853000216,53555.59483608 2023-04-11,10:26:32.000,101,11088464,12805,0,1681208791,13131.379027259994,93.6215394000028,53555.566887600005 2023-04-11,10:26:33.000,101,11088469,12805,0,1681208792,13131.42618142999,93.66383417999896,53555.6716944 2023-04-11,10:26:34.000,101,11088470,13125,0,1681208793,13131.459862979995,93.64268679000088,53555.60881032001 2023-04-11,10:26:35.000,101,11088464,12645,0,1681208794,13131.46659928999,93.61449027000344,53555.57387472 2023-04-11,10:26:36.000,101,11088449,12725,0,1681208795,13131.4733356,93.60744114000408,53555.52496488 2023-04-11,10:26:37.000,101,11088493,12805,0,1681208796,13131.439654049995,93.58629374999873,53555.48304216 2023-04-11,10:26:38.000,101,11088447,13285,0,1681208797,13131.439654049995,93.57219549000001,53555.48304216 2023-04-11,10:26:39.000,101,11088469,12725,0,1681208798,13131.52722607999,93.54399897000258,53555.58086184 2023-04-11,10:26:40.000,101,11088453,12685,0,1681208799,13131.560907629995,93.52990071000386,53555.60881032001 2023-04-11,10:26:41.000,101,11088454,12885,0,1681208800,13131.560907629995,93.49465505999979,53555.57387472 2023-04-11,10:26:42.000,101,11088542,12765,0,1681208801,13131.540698699995,93.48760593000043,53555.51099064001 2023-04-11,10:26:43.000,101,11088504,12645,0,1681208802,13131.59458918,93.48055680000107,53555.531952 2023-04-11,10:26:44.000,101,11088480,12765,0,1681208803,13131.601325489995,93.46645854000235,53555.57387472 2023-04-11,10:26:45.000,101,11088494,12765,0,1681208804,13131.62827072999,93.4100655000002,53555.55990048001 2023-04-11,10:26:46.000,101,11088473,12845,0,1681208805,13131.65521597,93.43826202000491,53555.53893912001 2023-04-11,10:26:47.000,101,11088472,12765,0,1681208806,13131.60806179999,93.43121288999828,53555.50400352 2023-04-11,10:26:48.000,101,11088462,12725,0,1681208807,13131.63500704,93.43121288999828,53555.48304216 2023-04-11,10:26:49.000,101,11088496,12685,0,1681208808,13131.6754249,93.43121288999828,53555.55990048001 2023-04-11,10:26:50.000,101,11088476,12685,0,1681208809,13131.69563383,93.43826202000491,53555.55291336 2023-04-11,10:26:51.000,101,11088465,12885,0,1681208810,13131.60806179999,93.49465505999979,53555.50400352 2023-04-11,10:26:52.000,101,11088482,12885,0,1681208811,13131.601325489995,93.5228515800045,53555.44111944001 2023-04-11,10:26:53.000,101,11088459,12845,0,1681208812,13131.57438025,93.54399897000258,53555.43413232 2023-04-11,10:26:54.000,101,11088507,12805,0,1681208813,13131.601325489995,93.57219549000001,53555.52496488 2023-04-11,10:26:55.000,101,11088444,12605,0,1681208814,13131.65521597,93.61449027000344,53555.566887600005 2023-04-11,10:26:56.000,101,11088497,12645,0,1681208815,13131.63500704,93.64268679000088,53555.49002928001 2023-04-11,10:26:57.000,101,11088494,12765,0,1681208816,13131.641743349996,93.6567850499996,53555.45509368 2023-04-11,10:26:58.000,101,11088482,13005,0,1681208817,13131.65521597,93.64268679000088,53555.497016400004 2023-04-11,10:26:59.000,101,11088475,12685,0,1681208818,13131.64847965999,93.69907983000303,53555.462080799996 2023-04-11,10:27:00.000,101,11088451,13125,0,1681208819,13131.61479811,93.7202272200011,53555.462080799996 2023-04-11,10:27:01.000,101,11088493,13005,0,1681208820,13131.63500704,93.74842373999854,53555.399196720005 2023-04-11,10:27:02.000,101,11088486,12845,0,1681208821,13131.65521597,93.72727635000047,53555.45509368 2023-04-11,10:27:03.000,101,11088453,12765,0,1681208822,13131.729315379991,93.74137460999918,53555.49002928001 2023-04-11,10:27:04.000,101,11088470,12605,0,1681208823,13131.75626062,93.7554728699979,53555.47605504 2023-04-11,10:27:05.000,101,11088446,12805,0,1681208824,13131.75626062,93.79776765000133,53555.497016400004 2023-04-11,10:27:06.000,101,11088461,12645,0,1681208825,13131.789942169991,93.7695711300039,53555.4271452 2023-04-11,10:27:07.000,101,11088462,12885,0,1681208826,13131.729315379991,93.74842373999854,53555.36426112 2023-04-11,10:27:08.000,101,11088502,12925,0,1681208827,13131.75626062,93.74842373999854,53555.38522248 2023-04-11,10:27:09.000,101,11088504,12685,0,1681208828,13131.810151099991,93.7202272200011,53555.40618384 2023-04-11,10:27:10.000,101,11088469,12645,0,1681208829,13131.843832649996,93.67793243999768,53555.399196720005 2023-04-11,10:27:11.000,101,11088422,12765,0,1681208830,13131.843832649996,93.68498157000431,53555.350286880006 2023-04-11,10:27:12.000,101,11088459,12565,0,1681208831,13131.870777889992,93.64973592000024,53555.36426112 2023-04-11,10:27:13.000,101,11088444,12565,0,1681208832,13131.897723130001,93.64268679000088,53555.36426112 2023-04-11,10:27:14.000,101,11088453,12685,0,1681208833,13131.938140990002,93.60039201000473,53555.357274 2023-04-11,10:27:15.000,101,11088441,12885,0,1681208834,13131.938140990002,93.59334287999809,53555.30836416 2023-04-11,10:27:16.000,101,11088457,12765,0,1681208835,13131.951613609992,93.56514636000065,53555.294389919996 2023-04-11,10:27:17.000,101,11088428,12685,0,1681208836,13131.857305270001,93.53694984000322,53555.19657024 2023-04-11,10:27:18.000,101,11088467,12925,0,1681208837,13131.965086229997,93.5580972300013,53555.280415680005 2023-04-11,10:27:19.000,101,11088451,12525,0,1681208838,13132.018976710002,93.5228515800045,53555.34329976001 2023-04-11,10:27:20.000,101,11088482,12925,0,1681208839,13132.005504089997,93.47350767000171,53555.2874028 2023-04-11,10:27:21.000,101,11088511,12925,0,1681208840,13132.032449329992,93.47350767000171,53555.33631264 2023-04-11,10:27:22.000,101,11088492,12845,0,1681208841,13132.012240399992,93.45940941000299,53555.25246720001 2023-04-11,10:27:23.000,101,11088442,12885,0,1681208842,13131.985295159997,93.45236028000363,53555.17560888001 2023-04-11,10:27:24.000,101,11088424,12965,0,1681208843,13132.032449329992,93.46645854000235,53555.21054448 2023-04-11,10:27:25.000,101,11088464,12925,0,1681208844,13132.066130879997,93.45940941000299,53555.27342856001 2023-04-11,10:27:26.000,101,11088465,12725,0,1681208845,13132.126757669997,93.47350767000171,53555.2175316 2023-04-11,10:27:27.000,101,11088445,12685,0,1681208846,13132.032449329992,93.45236028000363,53555.21054448 2023-04-11,10:27:28.000,101,11088468,12965,0,1681208847,13132.052658259992,93.41711462999956,53555.2175316 2023-04-11,10:27:29.000,101,11088459,12845,0,1681208848,13132.099812430002,93.39596724000148,53555.2175316 2023-04-11,10:27:30.000,101,11088476,12965,0,1681208849,13132.106548739997,93.38186898000276,53555.23849296 2023-04-11,10:27:31.000,101,11088488,13125,0,1681208850,13132.086339809997,93.38186898000276,53555.23849296 2023-04-11,10:27:32.000,101,11088464,13005,0,1681208851,13132.059394570002,93.38186898000276,53555.126699039996 2023-04-11,10:27:33.000,101,11088456,12685,0,1681208852,13132.018976710002,93.35367245999805,53555.10573768001 2023-04-11,10:27:34.000,101,11088506,12845,0,1681208853,13132.079603500002,93.34662332999869,53555.1476604 2023-04-11,10:27:35.000,101,11088476,12845,0,1681208854,13132.045921949997,93.36072159000469,53555.16862176 2023-04-11,10:27:36.000,101,11088454,12805,0,1681208855,13132.059394570002,93.33957419999933,53555.17560888001 2023-04-11,10:27:37.000,101,11088470,12565,0,1681208856,13131.978558850002,93.34662332999869,53555.14067328 2023-04-11,10:27:38.000,101,11088481,12645,0,1681208857,13132.039185640002,93.32547594000062,53555.14067328 2023-04-11,10:27:39.000,101,11088485,12965,0,1681208858,13132.045921949997,93.33252506999997,53555.09176344 2023-04-11,10:27:40.000,101,11088483,12965,0,1681208859,13132.045921949997,93.36777072000405,53555.10573768001 2023-04-11,10:27:41.000,101,11088491,12885,0,1681208860,13131.938140990002,93.3748198500034,53554.993943760004 2023-04-11,10:27:42.000,101,11088512,12965,0,1681208861,13131.917932060001,93.38891811000212,53554.9729824 2023-04-11,10:27:43.000,101,11088441,12845,0,1681208862,13131.958349920002,93.36072159000469,53555.0777892 2023-04-11,10:27:44.000,101,11088428,12885,0,1681208863,13131.998767780002,93.33957419999933,53555.0777892 2023-04-11,10:27:45.000,101,11088470,12765,0,1681208864,13131.938140990002,93.35367245999805,53555.05682784001 2023-04-11,10:27:46.000,101,11088466,12645,0,1681208865,13131.911195749992,93.33252506999997,53554.93105968 2023-04-11,10:27:47.000,101,11088495,12645,0,1681208866,13131.864041579996,93.35367245999805,53554.945033920005 2023-04-11,10:27:48.000,101,11088434,12645,0,1681208867,13131.870777889992,93.35367245999805,53554.93804680001 2023-04-11,10:27:49.000,101,11088450,12805,0,1681208868,13131.904459439997,93.34662332999869,53554.97996952 2023-04-11,10:27:50.000,101,11088501,12925,0,1681208869,13131.931404679992,93.35367245999805,53554.91708544001 2023-04-11,10:27:51.000,101,11088476,12765,0,1681208870,13131.924668369997,93.30432855000254,53554.9729824 2023-04-11,10:27:52.000,101,11088442,12725,0,1681208871,13131.971822539992,93.34662332999869,53554.9031112 2023-04-11,10:27:53.000,101,11088492,12805,0,1681208872,13131.998767780002,93.35367245999805,53554.96599528001 2023-04-11,10:27:54.000,101,11088496,13125,0,1681208873,13131.971822539992,93.34662332999869,53554.91708544001 2023-04-11,10:27:55.000,101,11088469,12765,0,1681208874,13131.978558850002,93.35367245999805,53554.88214984 2023-04-11,10:27:56.000,101,11088461,12845,0,1681208875,13132.005504089997,93.35367245999805,53554.88214984 2023-04-11,10:27:57.000,101,11088444,12965,0,1681208876,13132.005504089997,93.35367245999805,53554.79830440001 2023-04-11,10:27:58.000,101,11088499,12565,0,1681208877,13131.971822539992,93.38891811000212,53554.77035592001 2023-04-11,10:27:59.000,101,11088443,12965,0,1681208878,13132.052658259992,93.39596724000148,53554.86118848 2023-04-11,10:28:00.000,101,11088487,12685,0,1681208879,13132.072867189992,93.40301637000084,53554.88913696001 2023-04-11,10:28:01.000,101,11088473,12725,0,1681208880,13132.032449329992,93.3748198500034,53554.826252880004 2023-04-11,10:28:02.000,101,11088474,13125,0,1681208881,13131.978558850002,93.3748198500034,53554.73542032 2023-04-11,10:28:03.000,101,11088451,12965,0,1681208882,13132.005504089997,93.38186898000276,53554.75638168 2023-04-11,10:28:04.000,101,11088483,12765,0,1681208883,13132.052658259992,93.34662332999869,53554.81227864 2023-04-11,10:28:05.000,101,11088500,13005,0,1681208884,13132.079603500002,93.29023029000382,53554.826252880004 2023-04-11,10:28:06.000,101,11088459,12965,0,1681208885,13132.039185640002,93.29023029000382,53554.80529152 2023-04-11,10:28:07.000,101,11088498,12765,0,1681208886,13132.012240399992,93.25498463999975,53554.7633688 2023-04-11,10:28:08.000,101,11088453,12805,0,1681208887,13132.059394570002,93.22678812000231,53554.7633688 2023-04-11,10:28:09.000,101,11088461,12885,0,1681208888,13132.099812430002,93.20564073000423,53554.791317279996 2023-04-11,10:28:10.000,101,11088478,13045,0,1681208889,13132.066130879997,93.15629682000144,53554.777343040005 2023-04-11,10:28:11.000,101,11088504,12805,0,1681208890,13132.126757669997,93.13514943000337,53554.777343040005 2023-04-11,10:28:12.000,101,11088456,13005,0,1681208891,13132.066130879997,93.1633459500008,53554.658562000004 2023-04-11,10:28:13.000,101,11088458,13045,0,1681208892,13132.066130879997,93.11400203999801,53554.65157488001 2023-04-11,10:28:14.000,101,11088491,12765,0,1681208893,13132.160439220002,93.0999037799993,53554.74939456001 2023-04-11,10:28:15.000,101,11088445,12805,0,1681208894,13132.234538629993,93.05055987000378,53554.728433200005 2023-04-11,10:28:16.000,101,11088470,12605,0,1681208895,13132.167175529998,93.05055987000378,53554.72144608001 2023-04-11,10:28:17.000,101,11088436,12845,0,1681208896,13132.146966599998,93.00826509000035,53554.6934976 2023-04-11,10:28:18.000,101,11088479,13125,0,1681208897,13132.207593389998,92.98006857000291,53554.6934976 2023-04-11,10:28:19.000,101,11088498,12485,0,1681208898,13132.221066009988,92.93072466000012,53554.70048472001 2023-04-11,10:28:20.000,101,11088496,12845,0,1681208899,13132.200857080003,92.94482291999884,53554.71445896 2023-04-11,10:28:21.000,101,11088425,12765,0,1681208900,13132.214329699993,92.90957727000205,53554.623626399996 2023-04-11,10:28:22.000,101,11088456,12885,0,1681208901,13132.187384459998,92.87433161999797,53554.59567792 2023-04-11,10:28:23.000,101,11088464,12725,0,1681208902,13132.274956489993,92.81088945000374,53554.6934976 2023-04-11,10:28:24.000,101,11088495,12765,0,1681208903,13132.295165419993,92.79679118999775,53554.679523360006 2023-04-11,10:28:25.000,101,11088438,12805,0,1681208904,13132.200857080003,92.77564379999967,53554.5886908 2023-04-11,10:28:26.000,101,11088456,13005,0,1681208905,13132.227802319998,92.74744728000223,53554.65157488001 2023-04-11,10:28:27.000,101,11088474,12765,0,1681208906,13132.160439220002,92.71220162999816,53554.490871120004 2023-04-11,10:28:28.000,101,11088459,12525,0,1681208907,13132.167175529998,92.67695598000137,53554.50484536001 2023-04-11,10:28:29.000,101,11088478,12845,0,1681208908,13132.167175529998,92.62056293999922,53554.58170368001 2023-04-11,10:28:30.000,101,11088463,13045,0,1681208909,13132.140230290002,92.64875946000393,53554.56772944 2023-04-11,10:28:31.000,101,11088465,12805,0,1681208910,13132.099812430002,92.64875946000393,53554.52580672 2023-04-11,10:28:32.000,101,11088502,12845,0,1681208911,13132.079603500002,92.6064646800005,53554.46292264001 2023-04-11,10:28:33.000,101,11088479,12805,0,1681208912,13132.120021360002,92.59236642000178,53554.5886908 2023-04-11,10:28:34.000,101,11088450,12765,0,1681208913,13132.099812430002,92.62761206999858,53554.490871120004 2023-04-11,10:28:35.000,101,11088477,13005,0,1681208914,13132.059394570002,92.61351380999986,53554.560742320005 2023-04-11,10:28:36.000,101,11088450,12765,0,1681208915,13132.005504089997,92.64875946000393,53554.47689688 2023-04-11,10:28:37.000,101,11088446,12925,0,1681208916,13131.951613609992,92.64875946000393,53554.42099992 2023-04-11,10:28:38.000,101,11088512,12965,0,1681208917,13131.904459439997,92.67695598000137,53554.35811584 2023-04-11,10:28:39.000,101,11088465,12605,0,1681208918,13131.958349920002,92.7051524999988,53554.53978096 2023-04-11,10:28:40.000,101,11088439,12765,0,1681208919,13131.890986819992,92.76154554000095,53554.48388400001 2023-04-11,10:28:41.000,101,11088464,12845,0,1681208920,13131.897723130001,92.74744728000223,53554.47689688 2023-04-11,10:28:42.000,101,11088462,12685,0,1681208921,13131.796678480001,92.83203684000182,53554.43497416001 2023-04-11,10:28:43.000,101,11088496,12605,0,1681208922,13131.803414789996,92.82498771000246,53554.43497416001 2023-04-11,10:28:44.000,101,11088465,12685,0,1681208923,13131.796678480001,92.84613510000054,53554.48388400001 2023-04-11,10:28:45.000,101,11088472,12925,0,1681208924,13131.789942169991,92.86023335999926,53554.490871120004 2023-04-11,10:28:46.000,101,11088458,12965,0,1681208925,13131.796678480001,92.92367553000076,53554.46292264001 2023-04-11,10:28:47.000,101,11088493,12805,0,1681208926,13131.75626062,92.89547901000333,53554.46292264001 2023-04-11,10:28:48.000,101,11088450,12965,0,1681208927,13131.742787999996,92.90957727000205,53554.30221888 2023-04-11,10:28:49.000,101,11088500,12845,0,1681208928,13131.823623719996,92.93072466000012,53554.41401280001 2023-04-11,10:28:50.000,101,11088448,12965,0,1681208929,13131.796678480001,92.9518720499982,53554.35811584 2023-04-11,10:28:51.000,101,11088503,13005,0,1681208930,13131.823623719996,92.89547901000333,53554.40003856 2023-04-11,10:28:52.000,101,11088478,12885,0,1681208931,13131.769733239991,92.89547901000333,53554.31619312001 2023-04-11,10:28:53.000,101,11088511,12765,0,1681208932,13131.769733239991,92.9166264000014,53554.274270400005 2023-04-11,10:28:54.000,101,11088493,12805,0,1681208933,13131.850568959992,92.9166264000014,53554.36510296001 2023-04-11,10:28:55.000,101,11088482,12845,0,1681208934,13131.870777889992,92.87433161999797,53554.33016736 2023-04-11,10:28:56.000,101,11088469,12765,0,1681208935,13131.850568959992,92.87433161999797,53554.33715448001 2023-04-11,10:28:57.000,101,11088475,12805,0,1681208936,13131.857305270001,92.83203684000182,53554.28125752 2023-04-11,10:28:58.000,101,11088451,12965,0,1681208937,13131.924668369997,92.83203684000182,53554.33016736 2023-04-11,10:28:59.000,101,11088452,12845,0,1681208938,13131.924668369997,92.78269292999903,53554.35112872 2023-04-11,10:29:00.000,101,11088458,12805,0,1681208939,13131.931404679992,92.77564379999967,53554.33715448001 2023-04-11,10:29:01.000,101,11088482,12805,0,1681208940,13131.904459439997,92.74744728000223,53554.309206 2023-04-11,10:29:02.000,101,11088472,12645,0,1681208941,13131.951613609992,92.72629989000416,53554.29523176001 2023-04-11,10:29:03.000,101,11088536,12845,0,1681208942,13132.066130879997,92.68400511000073,53554.40702568 2023-04-11,10:29:04.000,101,11088441,12765,0,1681208943,13132.072867189992,92.7051524999988,53554.36510296001 2023-04-11,10:29:05.000,101,11088446,12845,0,1681208944,13132.093076119992,92.71220162999816,53554.37209008 2023-04-11,10:29:06.000,101,11088458,12765,0,1681208945,13132.086339809997,92.7051524999988,53554.344141600006 2023-04-11,10:29:07.000,101,11088450,12805,0,1681208946,13132.045921949997,92.64171033000457,53554.29523176001 2023-04-11,10:29:08.000,101,11088489,12725,0,1681208947,13132.072867189992,92.64875946000393,53554.26029616 2023-04-11,10:29:09.000,101,11088417,12885,0,1681208948,13132.146966599998,92.59941555000114,53554.344141600006 2023-04-11,10:29:10.000,101,11088488,12805,0,1681208949,13132.167175529998,92.63466119999794,53554.35811584 2023-04-11,10:29:11.000,101,11088493,13005,0,1681208950,13132.120021360002,92.62056293999922,53554.29523176001 2023-04-11,10:29:12.000,101,11088474,12965,0,1681208951,13132.120021360002,92.62761206999858,53554.37209008 2023-04-11,10:29:13.000,101,11088435,13005,0,1681208952,13132.153702909993,92.63466119999794,53554.38606432001 2023-04-11,10:29:14.000,101,11088515,12925,0,1681208953,13132.106548739997,92.64171033000457,53554.36510296001 2023-04-11,10:29:15.000,101,11088444,12725,0,1681208954,13132.072867189992,92.63466119999794,53554.37209008 2023-04-11,10:29:16.000,101,11088477,12765,0,1681208955,13132.032449329992,92.66990685000201,53554.37209008 2023-04-11,10:29:17.000,101,11088504,13005,0,1681208956,13131.965086229997,92.64875946000393,53554.29523176001 2023-04-11,10:29:18.000,101,11088458,13125,0,1681208957,13131.931404679992,92.67695598000137,53554.323180240004 2023-04-11,10:29:19.000,101,11088457,12805,0,1681208958,13132.018976710002,92.64171033000457,53554.3790772 2023-04-11,10:29:20.000,101,11088451,12645,0,1681208959,13131.978558850002,92.65580859000329,53554.41401280001 2023-04-11,10:29:21.000,101,11088442,13005,0,1681208960,13131.958349920002,92.62056293999922,53554.38606432001 2023-04-11,10:29:22.000,101,11088496,12925,0,1681208961,13131.917932060001,92.66285772000265,53554.323180240004 2023-04-11,10:29:23.000,101,11088479,12805,0,1681208962,13131.890986819992,92.6064646800005,53554.344141600006 2023-04-11,10:29:24.000,101,11088468,12885,0,1681208963,13131.904459439997,92.6064646800005,53554.344141600006 2023-04-11,10:29:25.000,101,11088474,12765,0,1681208964,13131.931404679992,92.57826816000306,53554.33016736 2023-04-11,10:29:26.000,101,11088468,12925,0,1681208965,13131.877514200001,92.55712076999771,53554.36510296001 2023-04-11,10:29:27.000,101,11088438,13045,0,1681208966,13131.884250509996,92.52892425000027,53554.323180240004 2023-04-11,10:29:28.000,101,11088504,12925,0,1681208967,13131.857305270001,92.48662947000412,53554.33016736 2023-04-11,10:29:29.000,101,11088446,12605,0,1681208968,13131.944877299997,92.50072773000284,53554.41401280001 2023-04-11,10:29:30.000,101,11088487,12925,0,1681208969,13131.911195749992,92.44433469000069,53554.42099992 2023-04-11,10:29:31.000,101,11088464,12685,0,1681208970,13131.924668369997,92.47253120999812,53554.35112872 2023-04-11,10:29:32.000,101,11088475,12885,0,1681208971,13131.796678480001,92.45138382000005,53554.35112872 2023-04-11,10:29:33.000,101,11088462,13285,0,1681208972,13131.884250509996,92.42318730000261,53554.29523176001 2023-04-11,10:29:34.000,101,11088475,12725,0,1681208973,13131.911195749992,92.38089251999918,53554.40702568 2023-04-11,10:29:35.000,101,11088448,12845,0,1681208974,13131.938140990002,92.40908904000389,53554.37209008 2023-04-11,10:29:36.000,101,11088469,13005,0,1681208975,13131.877514200001,92.40908904000389,53554.35811584 2023-04-11,10:29:37.000,101,11088451,12685,0,1681208976,13131.951613609992,92.41613817000325,53554.38606432001 2023-04-11,10:29:38.000,101,11088491,12765,0,1681208977,13131.789942169991,92.42318730000261,53554.288244639996 2023-04-11,10:29:39.000,101,11088467,12965,0,1681208978,13131.837096340001,92.46548207999876,53554.344141600006 2023-04-11,10:29:40.000,101,11088453,12845,0,1681208979,13131.783205859996,92.57826816000306,53554.33715448001 2023-04-11,10:29:41.000,101,11088451,12965,0,1681208980,13131.810151099991,92.54302250999899,53554.288244639996 2023-04-11,10:29:42.000,101,11088475,12805,0,1681208981,13131.71584276,92.62056293999922,53554.30221888 2023-04-11,10:29:43.000,101,11088431,12805,0,1681208982,13131.73605169,92.62056293999922,53554.30221888 2023-04-11,10:29:44.000,101,11088503,12925,0,1681208983,13131.75626062,92.64171033000457,53554.393051440005 2023-04-11,10:29:45.000,101,11088470,12925,0,1681208984,13131.749524309991,92.64875946000393,53554.42099992 2023-04-11,10:29:46.000,101,11088441,12765,0,1681208985,13131.6754249,92.66285772000265,53554.40003856 2023-04-11,10:29:47.000,101,11088460,12885,0,1681208986,13131.60806179999,92.74744728000223,53554.24632192001 2023-04-11,10:29:48.000,101,11088466,12965,0,1681208987,13131.59458918,92.74744728000223,53554.29523176001 2023-04-11,10:29:49.000,101,11088483,12925,0,1681208988,13131.621534419995,92.7544964100016,53554.30221888 2023-04-11,10:29:50.000,101,11088487,12685,0,1681208989,13131.621534419995,92.74744728000223,53554.33016736 2023-04-11,10:29:51.000,101,11088476,12605,0,1681208990,13131.65521597,92.73334902000352,53554.37209008 2023-04-11,10:29:52.000,101,11088476,12765,0,1681208991,13131.69563383,92.7544964100016,53554.344141600006 2023-04-11,10:29:53.000,101,11088487,13005,0,1681208992,13131.702370139996,92.74039815000287,53554.35811584 2023-04-11,10:29:54.000,101,11088471,12965,0,1681208993,13131.641743349996,92.74039815000287,53554.26029616 2023-04-11,10:29:55.000,101,11088487,12965,0,1681208994,13131.702370139996,92.74039815000287,53554.288244639996 2023-04-11,10:29:56.000,101,11088462,12605,0,1681208995,13131.742787999996,92.71220162999816,53554.31619312001 2023-04-11,10:29:57.000,101,11088500,12645,0,1681208996,13131.729315379991,92.71220162999816,53554.28125752 2023-04-11,10:29:58.000,101,11088480,12685,0,1681208997,13131.729315379991,92.7051524999988,53554.25330904 2023-04-11,10:29:59.000,101,11088457,12805,0,1681208998,13131.830360029991,92.68400511000073,53554.35112872 2023-04-11,10:30:00.000,101,11088487,12965,0,1681208999,13131.877514200001,92.66285772000265,53554.38606432001 2023-04-11,10:30:01.000,101,11088480,13125,0,1681209000,13131.864041579996,92.66990685000201,53554.309206 2023-04-11,10:30:02.000,101,11088449,12805,0,1681209001,13131.843832649996,92.64171033000457,53554.24632192001 2023-04-11,10:30:03.000,101,11088469,13005,0,1681209002,13131.877514200001,92.63466119999794,53554.33715448001 2023-04-11,10:30:04.000,101,11088499,12885,0,1681209003,13131.931404679992,92.62761206999858,53554.344141600006 2023-04-11,10:30:05.000,101,11088480,12685,0,1681209004,13131.944877299997,92.61351380999986,53554.3790772 2023-04-11,10:30:06.000,101,11088458,12685,0,1681209005,13131.944877299997,92.59941555000114,53554.344141600006 2023-04-11,10:30:07.000,101,11088486,12565,0,1681209006,13131.931404679992,92.59236642000178,53554.28125752 2023-04-11,10:30:08.000,101,11088470,13125,0,1681209007,13131.965086229997,92.5712190300037,53554.29523176001 2023-04-11,10:30:09.000,101,11088471,12965,0,1681209008,13132.018976710002,92.52892425000027,53554.344141600006 2023-04-11,10:30:10.000,101,11088492,13045,0,1681209009,13132.018976710002,92.53597337999963,53554.393051440005 2023-04-11,10:30:11.000,101,11088436,12965,0,1681209010,13132.012240399992,92.53597337999963,53554.40702568 2023-04-11,10:30:12.000,101,11088494,12565,0,1681209011,13132.005504089997,92.54302250999899,53554.309206 2023-04-11,10:30:13.000,101,11088481,12885,0,1681209012,13131.965086229997,92.51482599000155,53554.26728328001 2023-04-11,10:30:14.000,101,11088468,12765,0,1681209013,13132.045921949997,92.52187512000091,53554.37209008 2023-04-11,10:30:15.000,101,11088472,12765,0,1681209014,13132.052658259992,92.46548207999876,53554.40702568 2023-04-11,10:30:16.000,101,11088448,12725,0,1681209015,13132.066130879997,92.49367860000348,53554.441961280005 2023-04-11,10:30:17.000,101,11088472,12605,0,1681209016,13132.045921949997,92.50072773000284,53554.393051440005 2023-04-11,10:30:18.000,101,11088482,12765,0,1681209017,13132.086339809997,92.48662947000412,53554.41401280001 2023-04-11,10:30:19.000,101,11088471,12605,0,1681209018,13132.005504089997,92.4584329499994,53554.35112872 2023-04-11,10:30:20.000,101,11088475,13165,0,1681209019,13132.072867189992,92.45138382000005,53554.46292264001 2023-04-11,10:30:21.000,101,11088463,12685,0,1681209020,13131.998767780002,92.4584329499994,53554.35811584 2023-04-11,10:30:22.000,101,11088467,12765,0,1681209021,13132.005504089997,92.45138382000005,53554.40702568 2023-04-11,10:30:23.000,101,11088482,12925,0,1681209022,13132.025713019997,92.47253120999812,53554.46990976 2023-04-11,10:30:24.000,101,11088468,12965,0,1681209023,13132.066130879997,92.48662947000412,53554.511832480006 2023-04-11,10:30:25.000,101,11088521,13045,0,1681209024,13132.045921949997,92.50072773000284,53554.5188196 2023-04-11,10:30:26.000,101,11088522,12965,0,1681209025,13132.045921949997,92.47253120999812,53554.50484536001 2023-04-11,10:30:27.000,101,11088488,12805,0,1681209026,13131.951613609992,92.46548207999876,53554.47689688 2023-04-11,10:30:28.000,101,11088484,13045,0,1681209027,13132.012240399992,92.46548207999876,53554.46292264001 2023-04-11,10:30:29.000,101,11088499,12685,0,1681209028,13132.045921949997,92.47958034000476,53554.5188196 2023-04-11,10:30:30.000,101,11088422,12765,0,1681209029,13132.052658259992,92.44433469000069,53554.50484536001 2023-04-11,10:30:31.000,101,11088528,12525,0,1681209030,13132.005504089997,92.49367860000348,53554.48388400001 2023-04-11,10:30:32.000,101,11088476,12685,0,1681209031,13132.032449329992,92.48662947000412,53554.5188196 2023-04-11,10:30:33.000,101,11088511,12805,0,1681209032,13132.066130879997,92.5077768600022,53554.60266504001 2023-04-11,10:30:34.000,101,11088525,12805,0,1681209033,13132.059394570002,92.50072773000284,53554.58170368001 2023-04-11,10:30:35.000,101,11088448,12685,0,1681209034,13132.045921949997,92.52892425000027,53554.55375520001 2023-04-11,10:30:36.000,101,11088466,12645,0,1681209035,13132.059394570002,92.51482599000155,53554.52580672 2023-04-11,10:30:37.000,101,11088483,12805,0,1681209036,13131.985295159997,92.52892425000027,53554.43497416001 2023-04-11,10:30:38.000,101,11088509,12885,0,1681209037,13131.958349920002,92.54302250999899,53554.511832480006 2023-04-11,10:30:39.000,101,11088466,12965,0,1681209038,13132.086339809997,92.53597337999963,53554.58170368001 2023-04-11,10:30:40.000,101,11088480,12845,0,1681209039,13132.079603500002,92.49367860000348,53554.609652160005 2023-04-11,10:30:41.000,101,11088466,12885,0,1681209040,13132.039185640002,92.52892425000027,53554.60266504001 2023-04-11,10:30:42.000,101,11088521,12805,0,1681209041,13132.012240399992,92.5077768600022,53554.49785824 2023-04-11,10:30:43.000,101,11088459,12765,0,1681209042,13132.045921949997,92.52187512000091,53554.56772944 2023-04-11,10:30:44.000,101,11088459,12885,0,1681209043,13132.072867189992,92.49367860000348,53554.5886908 2023-04-11,10:30:45.000,101,11088473,12845,0,1681209044,13132.032449329992,92.47253120999812,53554.58170368001 2023-04-11,10:30:46.000,101,11088457,12525,0,1681209045,13132.032449329992,92.47253120999812,53554.56772944 2023-04-11,10:30:47.000,101,11088462,12805,0,1681209046,13132.005504089997,92.46548207999876,53554.58170368001 2023-04-11,10:30:48.000,101,11088506,12765,0,1681209047,13132.052658259992,92.4584329499994,53554.59567792 2023-04-11,10:30:49.000,101,11088448,13005,0,1681209048,13132.052658259992,92.4584329499994,53554.63061352001 2023-04-11,10:30:50.000,101,11088488,12925,0,1681209049,13132.045921949997,92.47253120999812,53554.623626399996 2023-04-11,10:30:51.000,101,11088467,12805,0,1681209050,13132.072867189992,92.46548207999876,53554.609652160005 2023-04-11,10:30:52.000,101,11088486,12685,0,1681209051,13132.018976710002,92.46548207999876,53554.609652160005 2023-04-11,10:30:53.000,101,11088449,12805,0,1681209052,13131.978558850002,92.51482599000155,53554.61663928 2023-04-11,10:30:54.000,101,11088519,12645,0,1681209053,13131.998767780002,92.51482599000155,53554.67253624001 2023-04-11,10:30:55.000,101,11088451,12965,0,1681209054,13132.039185640002,92.47958034000476,53554.72144608001 2023-04-11,10:30:56.000,101,11088472,12765,0,1681209055,13132.005504089997,92.5077768600022,53554.71445896 2023-04-11,10:30:57.000,101,11088450,12605,0,1681209056,13131.998767780002,92.53597337999963,53554.658562000004 2023-04-11,10:30:58.000,101,11088478,12925,0,1681209057,13132.039185640002,92.51482599000155,53554.66554912 2023-04-11,10:30:59.000,101,11088510,12605,0,1681209058,13132.012240399992,92.50072773000284,53554.73542032 2023-04-11,10:31:00.000,101,11088484,12805,0,1681209059,13132.005504089997,92.50072773000284,53554.71445896 2023-04-11,10:31:01.000,101,11088468,12805,0,1681209060,13131.931404679992,92.54302250999899,53554.728433200005 2023-04-11,10:31:02.000,101,11088496,13085,0,1681209061,13131.944877299997,92.5712190300037,53554.72144608001 2023-04-11,10:31:03.000,101,11088472,12765,0,1681209062,13131.998767780002,92.5712190300037,53554.75638168 2023-04-11,10:31:04.000,101,11088485,12805,0,1681209063,13132.005504089997,92.58531729000242,53554.7633688 2023-04-11,10:31:05.000,101,11088488,12885,0,1681209064,13131.978558850002,92.55007163999835,53554.81926576001 2023-04-11,10:31:06.000,101,11088489,12925,0,1681209065,13131.951613609992,92.58531729000242,53554.78433016 2023-04-11,10:31:07.000,101,11088477,13045,0,1681209066,13131.870777889992,92.58531729000242,53554.73542032 2023-04-11,10:31:08.000,101,11088466,12805,0,1681209067,13131.931404679992,92.56416990000434,53554.68651048 2023-04-11,10:31:09.000,101,11088402,13005,0,1681209068,13131.951613609992,92.58531729000242,53554.77035592001 2023-04-11,10:31:10.000,101,11088448,12965,0,1681209069,13131.944877299997,92.58531729000242,53554.71445896 2023-04-11,10:31:11.000,101,11088478,12925,0,1681209070,13131.911195749992,92.56416990000434,53554.68651048 2023-04-11,10:31:12.000,101,11088469,12685,0,1681209071,13131.890986819992,92.53597337999963,53554.728433200005 2023-04-11,10:31:13.000,101,11088489,12965,0,1681209072,13131.978558850002,92.52892425000027,53554.81227864 2023-04-11,10:31:14.000,101,11088459,12965,0,1681209073,13131.978558850002,92.49367860000348,53554.7633688 2023-04-11,10:31:15.000,101,11088477,12965,0,1681209074,13131.965086229997,92.44433469000069,53554.728433200005 2023-04-11,10:31:16.000,101,11088451,12725,0,1681209075,13131.971822539992,92.40203991000453,53554.74240744 2023-04-11,10:31:17.000,101,11088490,12725,0,1681209076,13131.951613609992,92.35269600000174,53554.70048472001 2023-04-11,10:31:18.000,101,11088447,12765,0,1681209077,13131.951613609992,92.33154861000367,53554.63061352001 2023-04-11,10:31:19.000,101,11088507,12845,0,1681209078,13132.018976710002,92.2963029599996,53554.77035592001 2023-04-11,10:31:20.000,101,11088439,12725,0,1681209079,13132.018976710002,92.23990992000472,53554.80529152 2023-04-11,10:31:21.000,101,11088439,12805,0,1681209080,13132.012240399992,92.21171340000001,53554.81926576001 2023-04-11,10:31:22.000,101,11088435,12765,0,1681209081,13131.938140990002,92.16941862000385,53554.74939456001 2023-04-11,10:31:23.000,101,11088456,12925,0,1681209082,13131.978558850002,92.12712384000042,53554.74240744 2023-04-11,10:31:24.000,101,11088439,12685,0,1681209083,13131.965086229997,92.1130255800017,53554.79830440001 2023-04-11,10:31:25.000,101,11088431,12765,0,1681209084,13131.971822539992,92.06368166999891,53554.80529152 2023-04-11,10:31:26.000,101,11088458,12725,0,1681209085,13132.012240399992,92.07777993000491,53554.75638168 2023-04-11,10:31:27.000,101,11088462,12805,0,1681209086,13131.965086229997,92.08482906000427,53554.74240744 2023-04-11,10:31:28.000,101,11088524,12645,0,1681209087,13131.938140990002,92.09187819000363,53554.77035592001 2023-04-11,10:31:29.000,101,11088490,12605,0,1681209088,13131.971822539992,92.07073079999827,53554.81926576001 2023-04-11,10:31:30.000,101,11088440,12765,0,1681209089,13131.931404679992,92.06368166999891,53554.791317279996 2023-04-11,10:31:31.000,101,11088439,12685,0,1681209090,13131.938140990002,92.07073079999827,53554.80529152 2023-04-11,10:31:32.000,101,11088467,12805,0,1681209091,13131.843832649996,92.07777993000491,53554.73542032 2023-04-11,10:31:33.000,101,11088464,12885,0,1681209092,13131.816887410001,92.08482906000427,53554.7633688 2023-04-11,10:31:34.000,101,11088495,12845,0,1681209093,13131.830360029991,92.08482906000427,53554.777343040005 2023-04-11,10:31:35.000,101,11088469,12645,0,1681209094,13131.850568959992,92.09892732000299,53554.87516272 2023-04-11,10:31:36.000,101,11088438,12565,0,1681209095,13131.810151099991,92.07777993000491,53554.79830440001 2023-04-11,10:31:37.000,101,11088465,12965,0,1681209096,13131.776469550001,92.12007471000106,53554.777343040005 2023-04-11,10:31:38.000,101,11088461,12765,0,1681209097,13131.742787999996,92.1482712299985,53554.83324 2023-04-11,10:31:39.000,101,11088484,12965,0,1681209098,13131.73605169,92.16941862000385,53554.81926576001 2023-04-11,10:31:40.000,101,11088468,12845,0,1681209099,13131.702370139996,92.15532035999786,53554.85420136 2023-04-11,10:31:41.000,101,11088503,12885,0,1681209100,13131.59458918,92.15532035999786,53554.7633688 2023-04-11,10:31:42.000,101,11088491,12605,0,1681209101,13131.60806179999,92.21171340000001,53554.7633688 2023-04-11,10:31:43.000,101,11088516,12965,0,1681209102,13131.641743349996,92.1623694900045,53554.86817560001 2023-04-11,10:31:44.000,101,11088513,12805,0,1681209103,13131.64847965999,92.25400818000344,53554.847214240006 2023-04-11,10:31:45.000,101,11088528,12805,0,1681209104,13131.61479811,92.24695905000408,53554.847214240006 2023-04-11,10:31:46.000,101,11088469,12805,0,1681209105,13131.581116559995,92.30335208999895,53554.847214240006 2023-04-11,10:31:47.000,101,11088440,12845,0,1681209106,13131.51375346,92.28220470000088,53554.75638168 2023-04-11,10:31:48.000,101,11088481,12685,0,1681209107,13131.54743500999,92.33859774000302,53554.77035592001 2023-04-11,10:31:49.000,101,11088462,12885,0,1681209108,13131.560907629995,92.34564687000238,53554.80529152 2023-04-11,10:31:50.000,101,11088467,12885,0,1681209109,13131.520489769995,92.35269600000174,53554.83324 2023-04-11,10:31:51.000,101,11088479,12765,0,1681209110,13131.49354453,92.3244994800043,53554.777343040005 2023-04-11,10:31:52.000,101,11088474,13045,0,1681209111,13131.4733356,92.33154861000367,53554.791317279996 2023-04-11,10:31:53.000,101,11088441,12805,0,1681209112,13131.57438025,92.34564687000238,53554.791317279996 2023-04-11,10:31:54.000,101,11088477,12765,0,1681209113,13131.51375346,92.34564687000238,53554.85420136 2023-04-11,10:31:55.000,101,11088496,12885,0,1681209114,13131.50701714999,92.31745034999767,53554.79830440001 2023-04-11,10:31:56.000,101,11088485,12845,0,1681209115,13131.55417132,92.33859774000302,53554.78433016 2023-04-11,10:31:57.000,101,11088462,12845,0,1681209116,13131.500280839995,92.33154861000367,53554.7633688 2023-04-11,10:31:58.000,101,11088464,12565,0,1681209117,13131.500280839995,92.30335208999895,53554.73542032 2023-04-11,10:31:59.000,101,11088480,13005,0,1681209118,13131.6754249,92.28220470000088,53554.847214240006 2023-04-11,10:32:00.000,101,11088479,12805,0,1681209119,13131.641743349996,92.21876252999937,53554.847214240006 2023-04-11,10:32:01.000,101,11088511,12685,0,1681209120,13131.60806179999,92.21876252999937,53554.78433016 2023-04-11,10:32:02.000,101,11088462,12925,0,1681209121,13131.56764393999,92.16941862000385,53554.74939456001 2023-04-11,10:32:03.000,101,11088488,12965,0,1681209122,13131.64847965999,92.1130255800017,53554.77035592001 2023-04-11,10:32:04.000,101,11088459,12965,0,1681209123,13131.68889751999,92.09892732000299,53554.84022712001 2023-04-11,10:32:05.000,101,11088457,12725,0,1681209124,13131.729315379991,92.05663253999955,53554.83324 2023-04-11,10:32:06.000,101,11088498,12845,0,1681209125,13131.69563383,92.06368166999891,53554.86118848 2023-04-11,10:32:07.000,101,11088450,12685,0,1681209126,13131.682161209996,92.0143377600034,53554.84022712001 2023-04-11,10:32:08.000,101,11088473,12605,0,1681209127,13131.6754249,92.00023950000468,53554.7633688 2023-04-11,10:32:09.000,101,11088475,12725,0,1681209128,13131.722579069996,92.00023950000468,53554.84022712001 2023-04-11,10:32:10.000,101,11088472,12805,0,1681209129,13131.6754249,91.99319036999805,53554.85420136 2023-04-11,10:32:11.000,101,11088515,12725,0,1681209130,13131.69563383,92.02843602000212,53554.81227864 2023-04-11,10:32:12.000,101,11088460,13125,0,1681209131,13131.60806179999,92.04253428000084,53554.78433016 2023-04-11,10:32:13.000,101,11088445,12765,0,1681209132,13131.63500704,92.07777993000491,53554.78433016 2023-04-11,10:32:14.000,101,11088455,12765,0,1681209133,13131.61479811,92.10597645000234,53554.88913696001 2023-04-11,10:32:15.000,101,11088529,12885,0,1681209134,13131.66868858999,92.10597645000234,53554.86817560001 2023-04-11,10:32:16.000,101,11088489,12845,0,1681209135,13131.57438025,92.1623694900045,53554.81227864 2023-04-11,10:32:17.000,101,11088449,13005,0,1681209136,13131.520489769995,92.19761514000129,53554.79830440001 2023-04-11,10:32:18.000,101,11088490,12885,0,1681209137,13131.49354453,92.23286078999809,53554.87516272 2023-04-11,10:32:19.000,101,11088463,12525,0,1681209138,13131.500280839995,92.24695905000408,53554.84022712001 2023-04-11,10:32:20.000,101,11088452,12885,0,1681209139,13131.46659928999,92.28925383000023,53554.847214240006 2023-04-11,10:32:21.000,101,11088466,13125,0,1681209140,13131.41270881,92.3244994800043,53554.79830440001 2023-04-11,10:32:22.000,101,11088433,12645,0,1681209141,13131.399236189995,92.3949907799979,53554.79830440001 2023-04-11,10:32:23.000,101,11088483,12805,0,1681209142,13131.45312667,92.3597451300011,53554.88913696001 2023-04-11,10:32:24.000,101,11088472,12805,0,1681209143,13131.459862979995,92.38794164999854,53554.86817560001 2023-04-11,10:32:25.000,101,11088468,12805,0,1681209144,13131.46659928999,92.3949907799979,53554.95202104 2023-04-11,10:32:26.000,101,11088469,13005,0,1681209145,13131.439654049995,92.43023643000197,53554.91009832 2023-04-11,10:32:27.000,101,11088467,12965,0,1681209146,13131.38576356999,92.44433469000069,53554.85420136 2023-04-11,10:32:28.000,101,11088445,12605,0,1681209147,13131.419445119995,92.4584329499994,53554.85420136 2023-04-11,10:32:29.000,101,11088465,12725,0,1681209148,13131.49354453,92.45138382000005,53554.945033920005 2023-04-11,10:32:30.000,101,11088506,12685,0,1681209149,13131.44639035999,92.43728556000133,53554.91708544001 2023-04-11,10:32:31.000,101,11088487,12845,0,1681209150,13131.439654049995,92.48662947000412,53554.896124080005 2023-04-11,10:32:32.000,101,11088489,12765,0,1681209151,13131.46659928999,92.51482599000155,53554.80529152 2023-04-11,10:32:33.000,101,11088488,12725,0,1681209152,13131.560907629995,92.49367860000348,53554.97996952 2023-04-11,10:32:34.000,101,11088516,12565,0,1681209153,13131.49354453,92.55007163999835,53554.91009832 2023-04-11,10:32:35.000,101,11088447,12885,0,1681209154,13131.560907629995,92.51482599000155,53554.91009832 2023-04-11,10:32:36.000,101,11088464,12685,0,1681209155,13131.540698699995,92.55712076999771,53554.91708544001 2023-04-11,10:32:37.000,101,11088470,12605,0,1681209156,13131.52722607999,92.55712076999771,53554.86817560001 2023-04-11,10:32:38.000,101,11088453,13125,0,1681209157,13131.57438025,92.56416990000434,53554.86817560001 2023-04-11,10:32:39.000,101,11088505,13125,0,1681209158,13131.682161209996,92.53597337999963,53554.97996952 2023-04-11,10:32:40.000,101,11088454,12885,0,1681209159,13131.709106449991,92.54302250999899,53554.993943760004 2023-04-11,10:32:41.000,101,11088485,13125,0,1681209160,13131.776469550001,92.57826816000306,53554.959008159996 2023-04-11,10:32:42.000,101,11088508,13085,0,1681209161,13131.661952279996,92.59236642000178,53554.959008159996 2023-04-11,10:32:43.000,101,11088453,12925,0,1681209162,13131.729315379991,92.58531729000242,53554.96599528001 2023-04-11,10:32:44.000,101,11088485,12965,0,1681209163,13131.783205859996,92.55712076999771,53554.9729824 2023-04-11,10:32:45.000,101,11088455,12885,0,1681209164,13131.803414789996,92.56416990000434,53555.00093088 2023-04-11,10:32:46.000,101,11088466,13005,0,1681209165,13131.810151099991,92.59941555000114,53555.02189224 2023-04-11,10:32:47.000,101,11088479,12605,0,1681209166,13131.823623719996,92.62056293999922,53555.02189224 2023-04-11,10:32:48.000,101,11088435,12805,0,1681209167,13131.823623719996,92.59941555000114,53554.993943760004 2023-04-11,10:32:49.000,101,11088528,12725,0,1681209168,13131.917932060001,92.6064646800005,53555.10573768001 2023-04-11,10:32:50.000,101,11088507,12605,0,1681209169,13131.890986819992,92.64171033000457,53555.126699039996 2023-04-11,10:32:51.000,101,11088488,12885,0,1681209170,13131.870777889992,92.66990685000201,53555.063814960005 2023-04-11,10:32:52.000,101,11088497,12965,0,1681209171,13131.837096340001,92.7192507600048,53555.09176344 2023-04-11,10:32:53.000,101,11088456,12885,0,1681209172,13131.823623719996,92.7544964100016,53555.03586648001 2023-04-11,10:32:54.000,101,11088514,12925,0,1681209173,13131.837096340001,92.76154554000095,53555.182596000006 2023-04-11,10:32:55.000,101,11088457,12605,0,1681209174,13131.870777889992,92.79679118999775,53555.17560888001 2023-04-11,10:32:56.000,101,11088448,12965,0,1681209175,13131.816887410001,92.82498771000246,53555.19657024 2023-04-11,10:32:57.000,101,11088493,12885,0,1681209176,13131.776469550001,92.88842988000397,53555.13368616001 2023-04-11,10:32:58.000,101,11088427,12725,0,1681209177,13131.75626062,92.9659703100042,53555.23849296 2023-04-11,10:32:59.000,101,11088452,12565,0,1681209178,13131.75626062,92.92367553000076,53555.182596000006 2023-04-11,10:33:00.000,101,11088458,12805,0,1681209179,13131.71584276,92.9518720499982,53555.1476604 2023-04-11,10:33:01.000,101,11088477,12765,0,1681209180,13131.68889751999,92.9518720499982,53555.1476604 2023-04-11,10:33:02.000,101,11088483,13165,0,1681209181,13131.682161209996,92.98006857000291,53555.17560888001 2023-04-11,10:33:03.000,101,11088481,12805,0,1681209182,13131.749524309991,92.9659703100042,53555.25246720001 2023-04-11,10:33:04.000,101,11088491,12805,0,1681209183,13131.769733239991,92.9659703100042,53555.25945432 2023-04-11,10:33:05.000,101,11088457,12765,0,1681209184,13131.73605169,92.99416683000163,53555.21054448 2023-04-11,10:33:06.000,101,11088491,13005,0,1681209185,13131.75626062,92.99416683000163,53555.20355736001 2023-04-11,10:33:07.000,101,11088444,13005,0,1681209186,13131.73605169,93.00121596000099,53555.16862176 2023-04-11,10:33:08.000,101,11088455,12805,0,1681209187,13131.776469550001,93.00826509000035,53555.231505840005 2023-04-11,10:33:09.000,101,11088487,12765,0,1681209188,13131.870777889992,92.98006857000291,53555.2175316 2023-04-11,10:33:10.000,101,11088473,12685,0,1681209189,13131.857305270001,92.98006857000291,53555.294389919996 2023-04-11,10:33:11.000,101,11088474,12965,0,1681209190,13131.917932060001,93.02941247999843,53555.280415680005 2023-04-11,10:33:12.000,101,11088485,12965,0,1681209191,13131.938140990002,93.02236334999907,53555.25945432 2023-04-11,10:33:13.000,101,11088512,12885,0,1681209192,13132.052658259992,93.04351074000442,53555.2874028 2023-04-11,10:33:14.000,101,11088454,12965,0,1681209193,13132.059394570002,93.00121596000099,53555.30137704001 2023-04-11,10:33:15.000,101,11088464,12885,0,1681209194,13132.079603500002,93.02236334999907,53555.38522248 2023-04-11,10:33:16.000,101,11088478,12685,0,1681209195,13132.099812430002,93.0646581300025,53555.34329976001 2023-04-11,10:33:17.000,101,11088465,12845,0,1681209196,13132.045921949997,93.0646581300025,53555.27342856001 2023-04-11,10:33:18.000,101,11088469,12645,0,1681209197,13132.072867189992,93.0999037799993,53555.329325520004 2023-04-11,10:33:19.000,101,11088473,12925,0,1681209198,13132.227802319998,93.08580552000058,53555.41317096 2023-04-11,10:33:20.000,101,11088453,12525,0,1681209199,13132.241274939988,93.09285464999994,53555.462080799996 2023-04-11,10:33:21.000,101,11088447,12805,0,1681209200,13132.248011249998,93.12810030000401,53555.42015808001 2023-04-11,10:33:22.000,101,11088453,12845,0,1681209201,13132.173911839993,93.15629682000144,53555.329325520004 2023-04-11,10:33:23.000,101,11088457,12725,0,1681209202,13132.207593389998,93.1633459500008,53555.36426112 2023-04-11,10:33:24.000,101,11088471,12845,0,1681209203,13132.241274939988,93.18449333999888,53555.40618384 2023-04-11,10:33:25.000,101,11088474,12845,0,1681209204,13132.261483869988,93.17039508000016,53555.42015808001 2023-04-11,10:33:26.000,101,11088507,12965,0,1681209205,13132.268220179998,93.23383725000167,53555.45509368 2023-04-11,10:33:27.000,101,11088480,12725,0,1681209206,13132.322110659989,93.24088638000103,53555.47605504 2023-04-11,10:33:28.000,101,11088474,13125,0,1681209207,13132.315374349993,93.23383725000167,53555.49002928001 2023-04-11,10:33:29.000,101,11088487,13045,0,1681209208,13132.409682689999,93.2126898600036,53555.50400352 2023-04-11,10:33:30.000,101,11088452,12885,0,1681209209,13132.355792209994,93.21973899000295,53555.53893912001 2023-04-11,10:33:31.000,101,11088521,12765,0,1681209210,13132.416418999994,93.24793551000039,53555.52496488 2023-04-11,10:33:32.000,101,11088485,12605,0,1681209211,13132.382737449989,93.28318116000446,53555.44111944001 2023-04-11,10:33:33.000,101,11088469,12765,0,1681209212,13132.423155309989,93.28318116000446,53555.44111944001 2023-04-11,10:33:34.000,101,11088455,12965,0,1681209213,13132.436627929994,93.3113776800019,53555.53893912001 2023-04-11,10:33:35.000,101,11088506,12845,0,1681209214,13132.50399102999,93.2620337699991,53555.531952 2023-04-11,10:33:36.000,101,11088513,12645,0,1681209215,13132.477045789994,93.29023029000382,53555.55291336 2023-04-11,10:33:37.000,101,11088485,12765,0,1681209216,13132.50399102999,93.33252506999997,53555.566887600005 2023-04-11,10:33:38.000,101,11088506,12605,0,1681209217,13132.46357316999,93.34662332999869,53555.59483608 2023-04-11,10:33:39.000,101,11088435,12725,0,1681209218,13132.497254719994,93.33957419999933,53555.58086184 2023-04-11,10:33:40.000,101,11088466,12885,0,1681209219,13132.517463649994,93.40301637000084,53555.664707280004 2023-04-11,10:33:41.000,101,11088426,12845,0,1681209220,13132.48378209999,93.43826202000491,53555.615797440005 2023-04-11,10:33:42.000,101,11088458,13085,0,1681209221,13132.470309479999,93.42416375999892,53555.58086184 2023-04-11,10:33:43.000,101,11088484,12965,0,1681209222,13132.60503567999,93.45940941000299,53555.63675880001 2023-04-11,10:33:44.000,101,11088473,12685,0,1681209223,13132.61177199,93.45236028000363,53555.6716944 2023-04-11,10:33:45.000,101,11088500,12765,0,1681209224,13132.67239878,93.48055680000107,53555.685668640006 2023-04-11,10:33:46.000,101,11088490,12725,0,1681209225,13132.58482674999,93.5087533199985,53555.685668640006 2023-04-11,10:33:47.000,101,11088460,12885,0,1681209226,13132.59156306,93.54399897000258,53555.58086184 2023-04-11,10:33:48.000,101,11088525,12765,0,1681209227,13132.598299369994,93.56514636000065,53555.629771679996 2023-04-11,10:33:49.000,101,11088460,12965,0,1681209228,13132.679135089995,93.5228515800045,53555.6716944 2023-04-11,10:33:50.000,101,11088451,12685,0,1681209229,13132.68587139999,93.54399897000258,53555.70663000001 2023-04-11,10:33:51.000,101,11088460,13005,0,1681209230,13132.699344019995,93.5087533199985,53555.6716944 2023-04-11,10:33:52.000,101,11088503,12845,0,1681209231,13132.71281664,93.53694984000322,53555.734578480005 2023-04-11,10:33:53.000,101,11088480,12925,0,1681209232,13132.80712497999,93.51580244999786,53555.72060424 2023-04-11,10:33:54.000,101,11088535,12805,0,1681209233,13132.800388669995,93.5580972300013,53555.75553984001 2023-04-11,10:33:55.000,101,11088461,12805,0,1681209234,13132.85427915,93.52990071000386,53555.79047544 2023-04-11,10:33:56.000,101,11088460,12685,0,1681209235,13132.820597599995,93.5087533199985,53555.72759136001 2023-04-11,10:33:57.000,101,11088495,13045,0,1681209236,13132.80712497999,93.52990071000386,53555.75553984001 2023-04-11,10:33:58.000,101,11088479,12925,0,1681209237,13132.82733390999,93.49465505999979,53555.7415656 2023-04-11,10:33:59.000,101,11088505,12885,0,1681209238,13132.921642249996,93.47350767000171,53555.8114368 2023-04-11,10:34:00.000,101,11088477,12845,0,1681209239,13132.9553238,93.44531115000427,53555.86733376 2023-04-11,10:34:01.000,101,11088488,12565,0,1681209240,13132.968796419991,93.44531115000427,53555.84637240001 2023-04-11,10:34:02.000,101,11088481,12845,0,1681209241,13132.91490594,93.43121288999828,53555.76951408 2023-04-11,10:34:03.000,101,11088456,12965,0,1681209242,13132.9553238,93.4100655000002,53555.8114368 2023-04-11,10:34:04.000,101,11088504,12645,0,1681209243,13132.989005349991,93.42416375999892,53555.84637240001 2023-04-11,10:34:05.000,101,11088482,13045,0,1681209244,13133.015950590001,93.38891811000212,53555.832398160004 2023-04-11,10:34:06.000,101,11088468,12685,0,1681209245,13133.036159520001,93.39596724000148,53555.87432088001 2023-04-11,10:34:07.000,101,11088471,12965,0,1681209246,13132.982269039996,93.45236028000363,53555.83938528 2023-04-11,10:34:08.000,101,11088476,12605,0,1681209247,13133.015950590001,93.44531115000427,53555.87432088001 2023-04-11,10:34:09.000,101,11088476,13165,0,1681209248,13133.022686899996,93.44531115000427,53555.83938528 2023-04-11,10:34:10.000,101,11088493,12925,0,1681209249,13133.056368450001,93.45940941000299,53555.88829512 2023-04-11,10:34:11.000,101,11088465,12925,0,1681209250,13133.042895829996,93.5228515800045,53555.88829512 2023-04-11,10:34:12.000,101,11088465,12925,0,1681209251,13133.042895829996,93.5580972300013,53555.92323072001 2023-04-11,10:34:13.000,101,11088491,12925,0,1681209252,13132.962060109996,93.58629374999873,53555.84637240001 2023-04-11,10:34:14.000,101,11088474,12965,0,1681209253,13132.9553238,93.62858853000216,53555.86733376 2023-04-11,10:34:15.000,101,11088490,12565,0,1681209254,13133.022686899996,93.64268679000088,53555.88829512 2023-04-11,10:34:16.000,101,11088514,12765,0,1681209255,13132.989005349991,93.64268679000088,53555.881308 2023-04-11,10:34:17.000,101,11088467,12725,0,1681209256,13132.989005349991,93.66383417999896,53555.88829512 2023-04-11,10:34:18.000,101,11088462,12725,0,1681209257,13132.989005349991,93.6567850499996,53555.951179200005 2023-04-11,10:34:19.000,101,11088467,12685,0,1681209258,13133.022686899996,93.69203070000367,53555.84637240001 2023-04-11,10:34:20.000,101,11088484,12725,0,1681209259,13133.022686899996,93.69203070000367,53555.94419208001 2023-04-11,10:34:21.000,101,11088455,12965,0,1681209260,13133.009214279991,93.67088330999832,53555.86733376 2023-04-11,10:34:22.000,101,11088464,12725,0,1681209261,13133.022686899996,93.67088330999832,53555.83938528 2023-04-11,10:34:23.000,101,11088459,12925,0,1681209262,13133.036159520001,93.62858853000216,53555.86733376 2023-04-11,10:34:24.000,101,11088488,12805,0,1681209263,13133.197830960002,93.6215394000028,53555.95816632 2023-04-11,10:34:25.000,101,11088450,12805,0,1681209264,13133.211303579992,93.59334287999809,53555.93720496 2023-04-11,10:34:26.000,101,11088490,12805,0,1681209265,13133.177622030002,93.5580972300013,53555.94419208001 2023-04-11,10:34:27.000,101,11088474,12805,0,1681209266,13133.177622030002,93.55104810000194,53555.86733376 2023-04-11,10:34:28.000,101,11088485,12965,0,1681209267,13133.231512509992,93.5228515800045,53555.88829512 2023-04-11,10:34:29.000,101,11088474,12765,0,1681209268,13133.292139299992,93.53694984000322,53555.881308 2023-04-11,10:34:30.000,101,11088485,12805,0,1681209269,13133.305611919997,93.47350767000171,53555.97214056001 2023-04-11,10:34:31.000,101,11088442,12765,0,1681209270,13133.312348229992,93.48760593000043,53555.93720496 2023-04-11,10:34:32.000,101,11088516,12765,0,1681209271,13133.319084540002,93.44531115000427,53555.951179200005 2023-04-11,10:34:33.000,101,11088435,12965,0,1681209272,13133.399920260003,93.44531115000427,53556.01406328001 2023-04-11,10:34:34.000,101,11088481,12645,0,1681209273,13133.359502400002,93.39596724000148,53555.97214056001 2023-04-11,10:34:35.000,101,11088487,12725,0,1681209274,13133.447074429998,93.42416375999892,53555.95816632 2023-04-11,10:34:36.000,101,11088459,12885,0,1681209275,13133.447074429998,93.38186898000276,53555.9861148 2023-04-11,10:34:37.000,101,11088460,12685,0,1681209276,13133.426865499998,93.39596724000148,53555.90925648 2023-04-11,10:34:38.000,101,11088469,12925,0,1681209277,13133.453810739993,93.39596724000148,53555.89528224001 2023-04-11,10:34:39.000,101,11088438,12645,0,1681209278,13133.595273249994,93.33957419999933,53556.02803752 2023-04-11,10:34:40.000,101,11088486,12445,0,1681209279,13133.581800629989,93.32547594000062,53556.021050400006 2023-04-11,10:34:41.000,101,11088452,12765,0,1681209280,13133.602009559989,93.35367245999805,53556.04201176001 2023-04-11,10:34:42.000,101,11088507,12765,0,1681209281,13133.521173839988,93.3113776800019,53555.9861148 2023-04-11,10:34:43.000,101,11088502,13285,0,1681209282,13133.581800629989,93.31842681000126,53555.97912768 2023-04-11,10:34:44.000,101,11088476,12805,0,1681209283,13133.635691109994,93.30432855000254,53556.04899888 2023-04-11,10:34:45.000,101,11088494,12965,0,1681209284,13133.628954799999,93.33252506999997,53556.118870080005 2023-04-11,10:34:46.000,101,11088463,12605,0,1681209285,13133.628954799999,93.33957419999933,53556.02803752 2023-04-11,10:34:47.000,101,11088452,12765,0,1681209286,13133.575064319994,93.35367245999805,53556.000089040004 2023-04-11,10:34:48.000,101,11088476,12725,0,1681209287,13133.628954799999,93.31842681000126,53556.11188296001 2023-04-11,10:34:49.000,101,11088490,12965,0,1681209288,13133.655900039994,93.31842681000126,53556.118870080005 2023-04-11,10:34:50.000,101,11088531,13125,0,1681209289,13133.669372659999,93.28318116000446,53556.13983144001 2023-04-11,10:34:51.000,101,11088441,12885,0,1681209290,13133.662636349989,93.3113776800019,53556.069960240005 2023-04-11,10:34:52.000,101,11088493,12965,0,1681209291,13133.615482179994,93.29023029000382,53556.04201176001 2023-04-11,10:34:53.000,101,11088467,12645,0,1681209292,13133.554855389993,93.29023029000382,53556.00707616 2023-04-11,10:34:54.000,101,11088482,12965,0,1681209293,13133.527910149998,93.27613202999783,53555.97912768 2023-04-11,10:34:55.000,101,11088496,12925,0,1681209294,13133.635691109994,93.21973899000295,53556.09092160001 2023-04-11,10:34:56.000,101,11088478,12765,0,1681209295,13133.568328009998,93.20564073000423,53556.04899888 2023-04-11,10:34:57.000,101,11088508,12765,0,1681209296,13133.615482179994,93.19154246999824,53556.04899888 2023-04-11,10:34:58.000,101,11088492,12645,0,1681209297,13133.642427419989,93.17744420999952,53556.08393448 2023-04-11,10:34:59.000,101,11088493,12885,0,1681209298,13133.635691109994,93.1633459500008,53556.09790872 2023-04-11,10:35:00.000,101,11088449,12725,0,1681209299,13133.662636349989,93.08580552000058,53556.10489584 2023-04-11,10:35:01.000,101,11088522,12885,0,1681209300,13133.649163729999,93.11400203999801,53556.04899888 2023-04-11,10:35:02.000,101,11088452,12925,0,1681209301,13133.642427419989,93.12810030000401,53556.055986 2023-04-11,10:35:03.000,101,11088527,12965,0,1681209302,13133.676108969994,93.11400203999801,53556.17476704 2023-04-11,10:35:04.000,101,11088457,12925,0,1681209303,13133.70305420999,93.08580552000058,53556.17476704 2023-04-11,10:35:05.000,101,11088483,12885,0,1681209304,13133.689581589999,93.0999037799993,53556.11188296001 2023-04-11,10:35:06.000,101,11088472,12765,0,1681209305,13133.72326313999,93.08580552000058,53556.13284432 2023-04-11,10:35:07.000,101,11088514,12645,0,1681209306,13133.642427419989,93.12810030000401,53556.09092160001 2023-04-11,10:35:08.000,101,11088492,12885,0,1681209307,13133.669372659999,93.11400203999801,53556.06297312001 2023-04-11,10:35:09.000,101,11088507,12725,0,1681209308,13133.729999449999,93.12810030000401,53556.1258572 2023-04-11,10:35:10.000,101,11088497,12605,0,1681209309,13133.736735759994,93.14219856000273,53556.216689760004 2023-04-11,10:35:11.000,101,11088495,12845,0,1681209310,13133.709790519999,93.15629682000144,53556.16079280001 2023-04-11,10:35:12.000,101,11088476,12605,0,1681209311,13133.72326313999,93.14219856000273,53556.11188296001 2023-04-11,10:35:13.000,101,11088496,12725,0,1681209312,13133.79062624,93.17039508000016,53556.23066400001 2023-04-11,10:35:14.000,101,11088504,13005,0,1681209313,13133.817571479995,93.15629682000144,53556.22367688 2023-04-11,10:35:15.000,101,11088488,12885,0,1681209314,13133.81083517,93.19859160000487,53556.23066400001 2023-04-11,10:35:16.000,101,11088480,12885,0,1681209315,13133.84451671999,93.19154246999824,53556.20271552 2023-04-11,10:35:17.000,101,11088410,12965,0,1681209316,13133.76368099999,93.17039508000016,53556.16079280001 2023-04-11,10:35:18.000,101,11088486,12925,0,1681209317,13133.81083517,93.14219856000273,53556.16079280001 2023-04-11,10:35:19.000,101,11088490,12765,0,1681209318,13133.85125303,93.10695290999865,53556.25861248001 2023-04-11,10:35:20.000,101,11088507,12925,0,1681209319,13133.87146196,93.0646581300025,53556.237651120005 2023-04-11,10:35:21.000,101,11088452,12885,0,1681209320,13133.938825059995,93.01531421999971,53556.23066400001 2023-04-11,10:35:22.000,101,11088503,12925,0,1681209321,13133.857989339995,93.00826509000035,53556.1258572 2023-04-11,10:35:23.000,101,11088480,12965,0,1681209322,13133.92535243999,92.97301944000355,53556.216689760004 2023-04-11,10:35:24.000,101,11088463,12805,0,1681209323,13133.92535243999,92.94482291999884,53556.216689760004 2023-04-11,10:35:25.000,101,11088497,12685,0,1681209324,13133.979242919995,92.89547901000333,53556.22367688 2023-04-11,10:35:26.000,101,11088480,12925,0,1681209325,13133.95229768,92.86023335999926,53556.13983144001 2023-04-11,10:35:27.000,101,11088490,12885,0,1681209326,13133.938825059995,92.83203684000182,53556.22367688 2023-04-11,10:35:28.000,101,11088445,12645,0,1681209327,13133.94556136999,92.76859467000031,53556.17476704 2023-04-11,10:35:29.000,101,11088456,13005,0,1681209328,13134.100496499996,92.71220162999816,53556.20970264001 2023-04-11,10:35:30.000,101,11088516,13125,0,1681209329,13134.10723280999,92.66990685000201,53556.23066400001 2023-04-11,10:35:31.000,101,11088458,12685,0,1681209330,13134.10723280999,92.64875946000393,53556.25861248001 2023-04-11,10:35:32.000,101,11088516,12605,0,1681209331,13134.019660779995,92.64171033000457,53556.15380568 2023-04-11,10:35:33.000,101,11088415,13165,0,1681209332,13133.999451849995,92.59941555000114,53556.1258572 2023-04-11,10:35:34.000,101,11088463,12805,0,1681209333,13134.05334233,92.55007163999835,53556.237651120005 2023-04-11,10:35:35.000,101,11088434,12765,0,1681209334,13134.09376019,92.53597337999963,53556.30752232001 2023-04-11,10:35:36.000,101,11088479,12685,0,1681209335,13134.04660601999,92.52187512000091,53556.25162536 2023-04-11,10:35:37.000,101,11088478,13005,0,1681209336,13134.05334233,92.49367860000348,53556.20271552 2023-04-11,10:35:38.000,101,11088444,12645,0,1681209337,13134.08702387999,92.4584329499994,53556.27258672 2023-04-11,10:35:39.000,101,11088461,12805,0,1681209338,13134.060078639995,92.47253120999812,53556.27957384001 2023-04-11,10:35:40.000,101,11088514,12885,0,1681209339,13134.060078639995,92.47958034000476,53556.23066400001 2023-04-11,10:35:41.000,101,11088455,12605,0,1681209340,13133.979242919995,92.47958034000476,53556.188741280006 2023-04-11,10:35:42.000,101,11088443,13125,0,1681209341,13133.99271554,92.47958034000476,53556.15380568 2023-04-11,10:35:43.000,101,11088448,12805,0,1681209342,13134.00618815999,92.47253120999812,53556.27258672 2023-04-11,10:35:44.000,101,11088466,12685,0,1681209343,13134.0331334,92.4584329499994,53556.27957384001 2023-04-11,10:35:45.000,101,11088487,12605,0,1681209344,13134.00618815999,92.46548207999876,53556.24463824 2023-04-11,10:35:46.000,101,11088443,12685,0,1681209345,13133.99271554,92.47253120999812,53556.27957384001 2023-04-11,10:35:47.000,101,11088452,12765,0,1681209346,13133.95229768,92.43728556000133,53556.20970264001 2023-04-11,10:35:48.000,101,11088417,12845,0,1681209347,13133.88493457999,92.44433469000069,53556.188741280006 2023-04-11,10:35:49.000,101,11088494,13045,0,1681209348,13133.959033989995,92.40203991000453,53556.24463824 2023-04-11,10:35:50.000,101,11088450,12885,0,1681209349,13133.92535243999,92.41613817000325,53556.24463824 2023-04-11,10:35:51.000,101,11088449,12725,0,1681209350,13133.91187982,92.37384338999982,53556.2655996 2023-04-11,10:35:52.000,101,11088494,12885,0,1681209351,13133.94556136999,92.38794164999854,53556.216689760004 2023-04-11,10:35:53.000,101,11088483,12645,0,1681209352,13133.959033989995,92.34564687000238,53556.27957384001 2023-04-11,10:35:54.000,101,11088429,12605,0,1681209353,13133.90514350999,92.30335208999895,53556.17476704 2023-04-11,10:35:55.000,101,11088479,12885,0,1681209354,13133.91187982,92.2610573100028,53556.18175416001 2023-04-11,10:35:56.000,101,11088490,12925,0,1681209355,13133.89167089,92.26810644000216,53556.22367688 2023-04-11,10:35:57.000,101,11088489,12805,0,1681209356,13133.86472564999,92.18351688000257,53556.18175416001 2023-04-11,10:35:58.000,101,11088479,12845,0,1681209357,13133.84451671999,92.19761514000129,53556.15380568 2023-04-11,10:35:59.000,101,11088493,12965,0,1681209358,13133.89167089,92.1482712299985,53556.167779920004 2023-04-11,10:36:00.000,101,11088471,12845,0,1681209359,13133.898407199995,92.13417296999978,53556.118870080005 2023-04-11,10:36:01.000,101,11088476,12685,0,1681209360,13133.98597922999,92.1130255800017,53556.20970264001 2023-04-11,10:36:02.000,101,11088442,12685,0,1681209361,13133.96577029999,92.08482906000427,53556.16079280001 2023-04-11,10:36:03.000,101,11088449,12845,0,1681209362,13133.92535243999,92.0495834100002,53556.167779920004 2023-04-11,10:36:04.000,101,11088412,12685,0,1681209363,13133.90514350999,92.08482906000427,53556.09790872 2023-04-11,10:36:05.000,101,11088464,12965,0,1681209364,13133.959033989995,92.04253428000084,53556.118870080005 2023-04-11,10:36:06.000,101,11088462,12805,0,1681209365,13133.959033989995,92.04253428000084,53556.13284432 2023-04-11,10:36:07.000,101,11088493,12765,0,1681209366,13133.97250661,92.07777993000491,53556.188741280006 2023-04-11,10:36:08.000,101,11088487,12965,0,1681209367,13133.918616129995,92.0143377600034,53556.13284432 2023-04-11,10:36:09.000,101,11088467,12725,0,1681209368,13134.00618815999,92.00728863000404,53556.167779920004 2023-04-11,10:36:10.000,101,11088441,12885,0,1681209369,13133.98597922999,91.95089559000189,53556.11188296001 2023-04-11,10:36:11.000,101,11088512,12605,0,1681209370,13134.00618815999,91.92974820000381,53556.118870080005 2023-04-11,10:36:12.000,101,11088450,12965,0,1681209371,13133.92535243999,91.92269907000446,53556.09092160001 2023-04-11,10:36:13.000,101,11088431,12845,0,1681209372,13133.938825059995,91.88040429000102,53556.03502464 2023-04-11,10:36:14.000,101,11088436,12925,0,1681209373,13133.999451849995,91.8663060300023,53556.14681856 2023-04-11,10:36:15.000,101,11088477,13005,0,1681209374,13133.97250661,91.78876560000208,53556.167779920004 2023-04-11,10:36:16.000,101,11088477,12445,0,1681209375,13134.019660779995,91.767618210004,53556.13284432 2023-04-11,10:36:17.000,101,11088468,13005,0,1681209376,13134.01292447,91.78171647000272,53556.08393448 2023-04-11,10:36:18.000,101,11088499,12565,0,1681209377,13134.02639708999,91.7041760400025,53556.118870080005 2023-04-11,10:36:19.000,101,11088483,12965,0,1681209378,13134.04660601999,91.63368474000163,53556.09092160001 2023-04-11,10:36:20.000,101,11088487,12765,0,1681209379,13134.060078639995,91.61958648000291,53556.15380568 2023-04-11,10:36:21.000,101,11088453,12605,0,1681209380,13134.02639708999,91.59843909000483,53556.118870080005 2023-04-11,10:36:22.000,101,11088456,12965,0,1681209381,13134.02639708999,91.59843909000483,53556.069960240005 2023-04-11,10:36:23.000,101,11088483,12925,0,1681209382,13134.039869709995,91.56319344000076,53556.09790872 2023-04-11,10:36:24.000,101,11088461,12605,0,1681209383,13134.05334233,91.5208986600046,53556.16079280001 2023-04-11,10:36:25.000,101,11088486,13045,0,1681209384,13134.06681494999,91.49270213999989,53556.13284432 2023-04-11,10:36:26.000,101,11088532,13005,0,1681209385,13134.039869709995,91.44335823000438,53556.10489584 2023-04-11,10:36:27.000,101,11088474,13005,0,1681209386,13133.95229768,91.44335823000438,53556.055986 2023-04-11,10:36:28.000,101,11088493,13005,0,1681209387,13133.92535243999,91.37286693000351,53556.07694736 2023-04-11,10:36:29.000,101,11088482,12685,0,1681209388,13133.94556136999,91.38696519000223,53556.06297312001 2023-04-11,10:36:30.000,101,11088446,12845,0,1681209389,13133.88493457999,91.37286693000351,53555.9861148 2023-04-11,10:36:31.000,101,11088522,12925,0,1681209390,13133.94556136999,91.35876867000479,53556.069960240005 2023-04-11,10:36:32.000,101,11088460,12765,0,1681209391,13133.93208875,91.33057215000008,53556.167779920004 2023-04-11,10:36:33.000,101,11088457,12925,0,1681209392,13133.88493457999,91.32352302000072,53556.09092160001 2023-04-11,10:36:34.000,101,11088507,12965,0,1681209393,13133.87146196,91.29532650000328,53556.09092160001 2023-04-11,10:36:35.000,101,11088452,12885,0,1681209394,13133.837780409995,91.26008084999921,53556.069960240005 2023-04-11,10:36:36.000,101,11088489,12685,0,1681209395,13133.857989339995,91.26712997999857,53556.118870080005 2023-04-11,10:36:37.000,101,11088460,12645,0,1681209396,13133.75020838,91.26712997999857,53555.965153439996 2023-04-11,10:36:38.000,101,11088420,12845,0,1681209397,13133.736735759994,91.2459825900005,53556.03502464 2023-04-11,10:36:39.000,101,11088451,12885,0,1681209398,13133.797362549994,91.25303171999985,53556.07694736 2023-04-11,10:36:40.000,101,11088487,12565,0,1681209399,13133.78388992999,91.25303171999985,53556.118870080005 2023-04-11,10:36:41.000,101,11088505,12765,0,1681209400,13133.729999449999,91.23893346000114,53556.069960240005 2023-04-11,10:36:42.000,101,11088461,12685,0,1681209401,13133.595273249994,91.26008084999921,53555.95816632 2023-04-11,10:36:43.000,101,11088479,12805,0,1681209402,13133.622218489989,91.26712997999857,53556.021050400006 2023-04-11,10:36:44.000,101,11088512,12885,0,1681209403,13133.561591699989,91.28122824000457,53555.93720496 2023-04-11,10:36:45.000,101,11088481,12605,0,1681209404,13133.534646459993,91.27417910999793,53555.94419208001 2023-04-11,10:36:46.000,101,11088484,12845,0,1681209405,13133.534646459993,91.309424760002,53556.021050400006 2023-04-11,10:36:47.000,101,11088502,12765,0,1681209406,13133.487492289998,91.35876867000479,53555.97912768 2023-04-11,10:36:48.000,101,11088520,12965,0,1681209407,13133.447074429998,91.309424760002,53555.951179200005 2023-04-11,10:36:49.000,101,11088513,12805,0,1681209408,13133.521173839988,91.35876867000479,53556.03502464 2023-04-11,10:36:50.000,101,11088483,12685,0,1681209409,13133.474019669993,91.33762127999944,53555.9861148 2023-04-11,10:36:51.000,101,11088487,12845,0,1681209410,13133.453810739993,91.3446704099988,53555.95816632 2023-04-11,10:36:52.000,101,11088504,12645,0,1681209411,13133.406656569998,91.35171953999816,53555.965153439996 2023-04-11,10:36:53.000,101,11088461,12925,0,1681209412,13133.366238709998,91.33057215000008,53555.86034664 2023-04-11,10:36:54.000,101,11088499,12645,0,1681209413,13133.339293470002,91.37286693000351,53555.951179200005 2023-04-11,10:36:55.000,101,11088447,12805,0,1681209414,13133.393183949993,91.36581780000415,53555.902269360005 2023-04-11,10:36:56.000,101,11088428,12925,0,1681209415,13133.312348229992,91.28827737000393,53555.86733376 2023-04-11,10:36:57.000,101,11088444,12805,0,1681209416,13133.258457750002,91.31647389000136,53555.74855272 2023-04-11,10:36:58.000,101,11088459,12725,0,1681209417,13133.346029779997,91.30237563000264,53555.84637240001 2023-04-11,10:36:59.000,101,11088486,12885,0,1681209418,13133.433601809993,91.28122824000457,53555.832398160004 2023-04-11,10:37:00.000,101,11088474,12685,0,1681209419,13133.393183949993,91.27417910999793,53555.86034664 2023-04-11,10:37:01.000,101,11088505,12725,0,1681209420,13133.305611919997,91.26008084999921,53555.783488320005 2023-04-11,10:37:02.000,101,11088485,12725,0,1681209421,13133.346029779997,91.25303171999985,53555.8114368 2023-04-11,10:37:03.000,101,11088466,12885,0,1681209422,13133.420129190003,91.2459825900005,53555.92323072001 2023-04-11,10:37:04.000,101,11088457,12925,0,1681209423,13133.440338119988,91.21778607000306,53555.902269360005 2023-04-11,10:37:05.000,101,11088496,12965,0,1681209424,13133.413392879993,91.23188433000178,53555.902269360005 2023-04-11,10:37:06.000,101,11088478,12725,0,1681209425,13133.399920260003,91.21778607000306,53555.83938528 2023-04-11,10:37:07.000,101,11088470,12525,0,1681209426,13133.312348229992,91.21778607000306,53555.76951408 2023-04-11,10:37:08.000,101,11088457,12685,0,1681209427,13133.325820849997,91.2107369400037,53555.79047544 2023-04-11,10:37:09.000,101,11088458,12885,0,1681209428,13133.352766089993,91.22483520000242,53555.82541104001 2023-04-11,10:37:10.000,101,11088498,12725,0,1681209429,13133.332557159993,91.2459825900005,53555.853359520006 2023-04-11,10:37:11.000,101,11088451,12885,0,1681209430,13133.298875610002,91.18254041999899,53555.8114368 2023-04-11,10:37:12.000,101,11088484,12805,0,1681209431,13133.285402989997,91.2107369400037,53555.8114368 2023-04-11,10:37:13.000,101,11088536,12765,0,1681209432,13133.298875610002,91.18254041999899,53555.797462559996 2023-04-11,10:37:14.000,101,11088435,12645,0,1681209433,13133.244985129997,91.18958954999835,53555.783488320005 2023-04-11,10:37:15.000,101,11088491,12685,0,1681209434,13133.204567269997,91.2107369400037,53555.76951408 2023-04-11,10:37:16.000,101,11088467,12805,0,1681209435,13133.197830960002,91.2107369400037,53555.8114368 2023-04-11,10:37:17.000,101,11088457,12605,0,1681209436,13133.090049999992,91.21778607000306,53555.67868152001 2023-04-11,10:37:18.000,101,11088473,12645,0,1681209437,13133.083313689996,91.23893346000114,53555.65772016001 2023-04-11,10:37:19.000,101,11088463,12885,0,1681209438,13133.137204170001,91.2107369400037,53555.76252696 2023-04-11,10:37:20.000,101,11088501,13125,0,1681209439,13133.090049999992,91.26712997999857,53555.76951408 2023-04-11,10:37:21.000,101,11088480,12965,0,1681209440,13133.069841069992,91.28122824000457,53555.7415656 2023-04-11,10:37:22.000,101,11088492,12725,0,1681209441,13133.009214279991,91.26712997999857,53555.664707280004 2023-04-11,10:37:23.000,101,11088511,12765,0,1681209442,13133.022686899996,91.2459825900005,53555.71361712 2023-04-11,10:37:24.000,101,11088435,12765,0,1681209443,13133.002477969996,91.2459825900005,53555.72060424 2023-04-11,10:37:25.000,101,11088446,12605,0,1681209444,13132.989005349991,91.26008084999921,53555.67868152001 2023-04-11,10:37:26.000,101,11088441,12725,0,1681209445,13132.948587489991,91.23893346000114,53555.7415656 2023-04-11,10:37:27.000,101,11088455,12725,0,1681209446,13132.91490594,91.23893346000114,53555.69964288 2023-04-11,10:37:28.000,101,11088521,12685,0,1681209447,13132.88796069999,91.22483520000242,53555.65073304 2023-04-11,10:37:29.000,101,11088471,12725,0,1681209448,13132.948587489991,91.20368781000434,53555.69964288 2023-04-11,10:37:30.000,101,11088437,12885,0,1681209449,13132.901433319996,91.2107369400037,53555.59483608 2023-04-11,10:37:31.000,101,11088440,12845,0,1681209450,13132.87448808,91.18958954999835,53555.664707280004 2023-04-11,10:37:32.000,101,11088517,12925,0,1681209451,13132.81386129,91.20368781000434,53555.62278456 2023-04-11,10:37:33.000,101,11088493,12845,0,1681209452,13132.81386129,91.15434390000155,53555.58086184 2023-04-11,10:37:34.000,101,11088465,12805,0,1681209453,13132.840806529995,91.12614738000411,53555.62278456 2023-04-11,10:37:35.000,101,11088465,12645,0,1681209454,13132.84754283999,91.11909825000475,53555.6716944 2023-04-11,10:37:36.000,101,11088516,12965,0,1681209455,13132.840806529995,91.12614738000411,53555.65772016001 2023-04-11,10:37:37.000,101,11088497,12925,0,1681209456,13132.81386129,91.07680347000132,53555.67868152001 2023-04-11,10:37:38.000,101,11088466,12685,0,1681209457,13132.780179739995,91.09090173000004,53555.64374592 2023-04-11,10:37:39.000,101,11088463,12605,0,1681209458,13132.74649818999,91.10499998999876,53555.64374592 2023-04-11,10:37:40.000,101,11088461,13045,0,1681209459,13132.74649818999,91.11909825000475,53555.65073304 2023-04-11,10:37:41.000,101,11088497,12925,0,1681209460,13132.65218985,91.11909825000475,53555.54592624 2023-04-11,10:37:42.000,101,11088491,12925,0,1681209461,13132.618508299995,91.16844216000027,53555.6018232 2023-04-11,10:37:43.000,101,11088497,12965,0,1681209462,13132.679135089995,91.11909825000475,53555.664707280004 2023-04-11,10:37:44.000,101,11088472,12805,0,1681209463,13132.64545353999,91.14024564000283,53555.629771679996 2023-04-11,10:37:45.000,101,11088463,12765,0,1681209464,13132.62524460999,91.10499998999876,53555.58086184 2023-04-11,10:37:46.000,101,11088462,12805,0,1681209465,13132.537672579994,91.16844216000027,53555.54592624 2023-04-11,10:37:47.000,101,11088492,12925,0,1681209466,13132.443364239989,91.14729477000219,53555.517977760006 2023-04-11,10:37:48.000,101,11088467,12965,0,1681209467,13132.429891619999,91.16139303000091,53555.50400352 2023-04-11,10:37:49.000,101,11088492,12725,0,1681209468,13132.48378209999,91.16139303000091,53555.57387472 2023-04-11,10:37:50.000,101,11088498,12725,0,1681209469,13132.423155309989,91.20368781000434,53555.517977760006 2023-04-11,10:37:51.000,101,11088498,12925,0,1681209470,13132.376001139994,91.17549128999963,53555.497016400004 2023-04-11,10:37:52.000,101,11088462,12605,0,1681209471,13132.369264829998,91.23893346000114,53555.566887600005 2023-04-11,10:37:53.000,101,11088507,12765,0,1681209472,13132.382737449989,91.22483520000242,53555.54592624 2023-04-11,10:37:54.000,101,11088443,12685,0,1681209473,13132.315374349993,91.2459825900005,53555.46906792001 2023-04-11,10:37:55.000,101,11088505,12685,0,1681209474,13132.315374349993,91.2107369400037,53555.49002928001 2023-04-11,10:37:56.000,101,11088422,12525,0,1681209475,13132.254747559993,91.21778607000306,53555.49002928001 2023-04-11,10:37:57.000,101,11088483,12805,0,1681209476,13132.248011249998,91.20368781000434,53555.44111944001 2023-04-11,10:37:58.000,101,11088464,12965,0,1681209477,13132.268220179998,91.27417910999793,53555.43413232 2023-04-11,10:37:59.000,101,11088466,13005,0,1681209478,13132.281692799988,91.23188433000178,53555.46906792001 2023-04-11,10:38:00.000,101,11088469,13005,0,1681209479,13132.301901729988,91.2459825900005,53555.47605504 2023-04-11,10:38:01.000,101,11088471,12805,0,1681209480,13132.315374349993,91.23188433000178,53555.517977760006 2023-04-11,10:38:02.000,101,11088476,12885,0,1681209481,13132.227802319998,91.26712997999857,53555.44111944001 2023-04-11,10:38:03.000,101,11088465,12845,0,1681209482,13132.241274939988,91.22483520000242,53555.44111944001 2023-04-11,10:38:04.000,101,11088512,12645,0,1681209483,13132.227802319998,91.22483520000242,53555.448106560005 2023-04-11,10:38:05.000,101,11088481,12765,0,1681209484,13132.261483869988,91.16844216000027,53555.448106560005 2023-04-11,10:38:06.000,101,11088458,12765,0,1681209485,13132.248011249998,91.17549128999963,53555.462080799996 2023-04-11,10:38:07.000,101,11088471,12965,0,1681209486,13132.241274939988,91.12614738000411,53555.448106560005 2023-04-11,10:38:08.000,101,11088474,12725,0,1681209487,13132.268220179998,91.13319651000347,53555.448106560005 2023-04-11,10:38:09.000,101,11088512,12965,0,1681209488,13132.274956489993,91.04155782000453,53555.46906792001 2023-04-11,10:38:10.000,101,11088438,12965,0,1681209489,13132.254747559993,91.05565608000325,53555.46906792001 2023-04-11,10:38:11.000,101,11088470,12805,0,1681209490,13132.261483869988,90.98516478000238,53555.44111944001 2023-04-11,10:38:12.000,101,11088504,12925,0,1681209491,13132.227802319998,90.97811565000302,53555.37823536 2023-04-11,10:38:13.000,101,11088445,13125,0,1681209492,13132.254747559993,90.92172261000087,53555.357274 2023-04-11,10:38:14.000,101,11088472,12685,0,1681209493,13132.221066009988,90.9640173900043,53555.38522248 2023-04-11,10:38:15.000,101,11088466,12885,0,1681209494,13132.328846969998,90.87237869999808,53555.39220960001 2023-04-11,10:38:16.000,101,11088527,12925,0,1681209495,13132.268220179998,90.85123131,53555.38522248 2023-04-11,10:38:17.000,101,11088488,12805,0,1681209496,13132.248011249998,90.81598566000321,53555.40618384 2023-04-11,10:38:18.000,101,11088502,12845,0,1681209497,13132.221066009988,90.78074000999914,53555.45509368 2023-04-11,10:38:19.000,101,11088495,12685,0,1681209498,13132.248011249998,90.7877891399985,53555.4271452 2023-04-11,10:38:20.000,101,11088459,12885,0,1681209499,13132.194120769993,90.7525434900017,53555.4271452 2023-04-11,10:38:21.000,101,11088504,12765,0,1681209500,13132.120021360002,90.77369087999978,53555.36426112 2023-04-11,10:38:22.000,101,11088471,12765,0,1681209501,13132.120021360002,90.73139610000362,53555.357274 2023-04-11,10:38:23.000,101,11088542,12845,0,1681209502,13132.173911839993,90.70319957999891,53555.41317096 2023-04-11,10:38:24.000,101,11088484,12645,0,1681209503,13132.120021360002,90.7172978400049,53555.42015808001 2023-04-11,10:38:25.000,101,11088471,12965,0,1681209504,13132.099812430002,90.68205219000083,53555.4271452 2023-04-11,10:38:26.000,101,11088448,12965,0,1681209505,13132.039185640002,90.69615044999955,53555.45509368 2023-04-11,10:38:27.000,101,11088465,12685,0,1681209506,13131.978558850002,90.67500306000147,53555.294389919996 2023-04-11,10:38:28.000,101,11088485,12605,0,1681209507,13131.938140990002,90.70319957999891,53555.350286880006 2023-04-11,10:38:29.000,101,11088501,12845,0,1681209508,13131.958349920002,90.67500306000147,53555.2874028 2023-04-11,10:38:30.000,101,11088497,12685,0,1681209509,13131.924668369997,90.68910132000019,53555.34329976001 2023-04-11,10:38:31.000,101,11088470,12685,0,1681209510,13131.904459439997,90.71024870999827,53555.32233840001 2023-04-11,10:38:32.000,101,11088499,12965,0,1681209511,13131.877514200001,90.66090480000275,53555.33631264 2023-04-11,10:38:33.000,101,11088467,12765,0,1681209512,13131.796678480001,90.67500306000147,53555.27342856001 2023-04-11,10:38:34.000,101,11088471,12805,0,1681209513,13131.803414789996,90.64680654000404,53555.34329976001 2023-04-11,10:38:35.000,101,11088476,12845,0,1681209514,13131.823623719996,90.6538556700034,53555.231505840005 2023-04-11,10:38:36.000,101,11088454,13085,0,1681209515,13131.789942169991,90.6538556700034,53555.26644144 2023-04-11,10:38:37.000,101,11088528,12805,0,1681209516,13131.729315379991,90.68910132000019,53555.19657024 2023-04-11,10:38:38.000,101,11088464,12805,0,1681209517,13131.68889751999,90.72434697000426,53555.18958312 2023-04-11,10:38:39.000,101,11088506,13005,0,1681209518,13131.769733239991,90.71024870999827,53555.2874028 2023-04-11,10:38:40.000,101,11088462,12845,0,1681209519,13131.73605169,90.7172978400049,53555.329325520004 2023-04-11,10:38:41.000,101,11088478,12765,0,1681209520,13131.682161209996,90.7525434900017,53555.280415680005 2023-04-11,10:38:42.000,101,11088511,12765,0,1681209521,13131.61479811,90.7172978400049,53555.14067328 2023-04-11,10:38:43.000,101,11088466,12845,0,1681209522,13131.6754249,90.73844523000298,53555.26644144 2023-04-11,10:38:44.000,101,11088478,12845,0,1681209523,13131.682161209996,90.7172978400049,53555.23849296 2023-04-11,10:38:45.000,101,11088480,12605,0,1681209524,13131.66868858999,90.70319957999891,53555.15464752001 2023-04-11,10:38:46.000,101,11088494,12765,0,1681209525,13131.641743349996,90.72434697000426,53555.18958312 2023-04-11,10:38:47.000,101,11088472,12845,0,1681209526,13131.641743349996,90.69615044999955,53555.16862176 2023-04-11,10:38:48.000,101,11088505,13005,0,1681209527,13131.661952279996,90.68910132000019,53555.17560888001 2023-04-11,10:38:49.000,101,11088487,12765,0,1681209528,13131.69563383,90.70319957999891,53555.23849296 2023-04-11,10:38:50.000,101,11088506,12885,0,1681209529,13131.682161209996,90.66795393000211,53555.14067328 2023-04-11,10:38:51.000,101,11088475,13005,0,1681209530,13131.65521597,90.70319957999891,53555.18958312 2023-04-11,10:38:52.000,101,11088445,12965,0,1681209531,13131.60806179999,90.66090480000275,53555.1476604 2023-04-11,10:38:53.000,101,11088458,12765,0,1681209532,13131.59458918,90.6538556700034,53555.14067328 2023-04-11,10:38:54.000,101,11088452,12605,0,1681209533,13131.61479811,90.62565914999868,53555.182596000006 2023-04-11,10:38:55.000,101,11088500,12805,0,1681209534,13131.63500704,90.61861001999932,53555.22451872001 2023-04-11,10:38:56.000,101,11088437,12925,0,1681209535,13131.621534419995,90.61861001999932,53555.19657024 2023-04-11,10:38:57.000,101,11088499,12885,0,1681209536,13131.621534419995,90.62565914999868,53555.182596000006 2023-04-11,10:38:58.000,101,11088474,12925,0,1681209537,13131.57438025,90.59746263000125,53555.1476604 2023-04-11,10:38:59.000,101,11088437,12765,0,1681209538,13131.56764393999,90.6045117600006,53555.112724800005 2023-04-11,10:39:00.000,101,11088474,12765,0,1681209539,13131.55417132,90.59746263000125,53555.15464752001 2023-04-11,10:39:01.000,101,11088456,12765,0,1681209540,13131.480071909995,90.59746263000125,53555.02189224 2023-04-11,10:39:02.000,101,11088456,12645,0,1681209541,13131.49354453,90.57631524000317,53555.09176344 2023-04-11,10:39:03.000,101,11088478,12925,0,1681209542,13131.540698699995,90.61156088999996,53555.16862176 2023-04-11,10:39:04.000,101,11088469,12965,0,1681209543,13131.520489769995,90.59041350000189,53555.15464752001 2023-04-11,10:39:05.000,101,11088460,12605,0,1681209544,13131.520489769995,90.61861001999932,53555.112724800005 2023-04-11,10:39:06.000,101,11088528,12765,0,1681209545,13131.49354453,90.61861001999932,53555.09176344 2023-04-11,10:39:07.000,101,11088498,12765,0,1681209546,13131.39249988,90.6538556700034,53555.014905120006 2023-04-11,10:39:08.000,101,11088496,12885,0,1681209547,13131.40597249999,90.61156088999996,53555.0428536 2023-04-11,10:39:09.000,101,11088468,12925,0,1681209548,13131.419445119995,90.66090480000275,53555.08477632001 2023-04-11,10:39:10.000,101,11088498,12605,0,1681209549,13131.37229095,90.63975741000468,53555.0777892 2023-04-11,10:39:11.000,101,11088496,12965,0,1681209550,13131.39249988,90.70319957999891,53555.09875056 2023-04-11,10:39:12.000,101,11088485,13005,0,1681209551,13131.39249988,90.66795393000211,53555.063814960005 2023-04-11,10:39:13.000,101,11088499,12965,0,1681209552,13131.35208202,90.66795393000211,53555.09875056 2023-04-11,10:39:14.000,101,11088483,12805,0,1681209553,13131.379027259994,90.68910132000019,53555.10573768001 2023-04-11,10:39:15.000,101,11088473,12885,0,1681209554,13131.38576356999,90.7172978400049,53555.0428536 2023-04-11,10:39:16.000,101,11088455,12725,0,1681209555,13131.35208202,90.71024870999827,53555.00791800001 2023-04-11,10:39:17.000,101,11088472,13125,0,1681209556,13131.311664159999,90.7172978400049,53554.91708544001 2023-04-11,10:39:18.000,101,11088496,12965,0,1681209557,13131.28471891999,90.73844523000298,53554.993943760004 2023-04-11,10:39:19.000,101,11088485,12925,0,1681209558,13131.33187309,90.7525434900017,53555.05682784001 2023-04-11,10:39:20.000,101,11088473,12805,0,1681209559,13131.338609399994,90.77369087999978,53555.04984072 2023-04-11,10:39:21.000,101,11088479,12605,0,1681209560,13131.338609399994,90.77369087999978,53555.014905120006 2023-04-11,10:39:22.000,101,11088509,12805,0,1681209561,13131.230828439999,90.78074000999914,53554.9031112 2023-04-11,10:39:23.000,101,11088502,12645,0,1681209562,13131.251037369999,90.77369087999978,53554.95202104 2023-04-11,10:39:24.000,101,11088491,12845,0,1681209563,13131.32513677999,90.74549436000234,53554.98695664001 2023-04-11,10:39:25.000,101,11088498,12885,0,1681209564,13131.338609399994,90.76664175000042,53554.98695664001 2023-04-11,10:39:26.000,101,11088464,13125,0,1681209565,13131.318400469994,90.79483826999785,53554.98695664001 2023-04-11,10:39:27.000,101,11088527,12765,0,1681209566,13131.291455229999,90.81598566000321,53554.959008159996 2023-04-11,10:39:28.000,101,11088459,12685,0,1681209567,13131.291455229999,90.82303479000257,53554.96599528001 2023-04-11,10:39:29.000,101,11088502,12685,0,1681209568,13131.32513677999,90.84418218000064,53555.014905120006 2023-04-11,10:39:30.000,101,11088509,12685,0,1681209569,13131.35208202,90.85123131,53554.98695664001 2023-04-11,10:39:31.000,101,11088450,12765,0,1681209570,13131.311664159999,90.87237869999808,53555.00791800001 2023-04-11,10:39:32.000,101,11088437,12645,0,1681209571,13131.277982609994,90.88647696000407,53554.88913696001 2023-04-11,10:39:33.000,101,11088471,12805,0,1681209572,13131.291455229999,90.90762435000215,53554.95202104 2023-04-11,10:39:34.000,101,11088508,12845,0,1681209573,13131.36555463999,90.88647696000407,53555.00093088 2023-04-11,10:39:35.000,101,11088463,12805,0,1681209574,13131.35208202,90.89352609000343,53554.9729824 2023-04-11,10:39:36.000,101,11088416,12645,0,1681209575,13131.35208202,90.94286999999895,53554.97996952 2023-04-11,10:39:37.000,101,11088480,13005,0,1681209576,13131.311664159999,90.93582086999959,53554.86118848 2023-04-11,10:39:38.000,101,11088497,12765,0,1681209577,13131.34534570999,90.92877174000023,53554.9031112 2023-04-11,10:39:39.000,101,11088487,12805,0,1681209578,13131.298191539994,90.95696825999767,53554.91009832 2023-04-11,10:39:40.000,101,11088485,12605,0,1681209579,13131.32513677999,90.94286999999895,53554.91009832 2023-04-11,10:39:41.000,101,11088464,12765,0,1681209580,13131.217355819994,90.9992630400011,53554.83324 2023-04-11,10:39:42.000,101,11088517,13085,0,1681209581,13131.230828439999,90.98516478000238,53554.86118848 2023-04-11,10:39:43.000,101,11088491,12805,0,1681209582,13131.30492784999,91.04155782000453,53554.9031112 2023-04-11,10:39:44.000,101,11088485,12845,0,1681209583,13131.28471891999,91.01336129999981,53554.92407256 2023-04-11,10:39:45.000,101,11088478,12885,0,1681209584,13131.271246299999,91.06975434000196,53554.93804680001 2023-04-11,10:39:46.000,101,11088533,12885,0,1681209585,13131.26450998999,91.08385260000068,53554.91009832 2023-04-11,10:39:47.000,101,11088444,12725,0,1681209586,13131.190410579999,91.14024564000283,53554.83324 2023-04-11,10:39:48.000,101,11088509,12765,0,1681209587,13131.176937959994,91.12614738000411,53554.847214240006 2023-04-11,10:39:49.000,101,11088473,12605,0,1681209588,13131.156729029994,91.20368781000434,53554.826252880004 2023-04-11,10:39:50.000,101,11088467,12525,0,1681209589,13131.237564749994,91.18254041999899,53554.91708544001 2023-04-11,10:39:51.000,101,11088486,12685,0,1681209590,13131.277982609994,91.18958954999835,53554.9031112 2023-04-11,10:39:52.000,101,11088482,12765,0,1681209591,13131.244301059989,91.21778607000306,53554.88214984 2023-04-11,10:39:53.000,101,11088422,12885,0,1681209592,13131.210619509999,91.26008084999921,53554.85420136 2023-04-11,10:39:54.000,101,11088495,12885,0,1681209593,13131.149992719998,91.26008084999921,53554.83324 2023-04-11,10:39:55.000,101,11088491,12765,0,1681209594,13131.237564749994,91.31647389000136,53554.91708544001 2023-04-11,10:39:56.000,101,11088525,12765,0,1681209595,13131.237564749994,91.3446704099988,53554.88913696001 2023-04-11,10:39:57.000,101,11088449,12885,0,1681209596,13131.183674269989,91.35171953999816,53554.80529152 2023-04-11,10:39:58.000,101,11088473,12965,0,1681209597,13131.197146889994,91.39401432000159,53554.81926576001 2023-04-11,10:39:59.000,101,11088452,13045,0,1681209598,13131.30492784999,91.36581780000415,53554.91708544001 2023-04-11,10:40:00.000,101,11088485,12765,0,1681209599,13131.311664159999,91.37286693000351,53554.91708544001 2023-04-11,10:40:01.000,101,11088442,13005,0,1681209600,13131.32513677999,91.39401432000159,53554.9031112 2023-04-11,10:40:02.000,101,11088519,12645,0,1681209601,13131.237564749994,91.42221083999902,53554.81227864 2023-04-11,10:40:03.000,101,11088458,12925,0,1681209602,13131.33187309,91.39401432000159,53554.87516272 2023-04-11,10:40:04.000,101,11088498,13125,0,1681209603,13131.35208202,91.35171953999816,53554.86817560001 2023-04-11,10:40:05.000,101,11088461,12605,0,1681209604,13131.39249988,91.35876867000479,53554.9031112 2023-04-11,10:40:06.000,101,11088481,12965,0,1681209605,13131.399236189995,91.33762127999944,53554.86817560001 2023-04-11,10:40:07.000,101,11088490,12885,0,1681209606,13131.419445119995,91.33057215000008,53554.86118848 2023-04-11,10:40:08.000,101,11088467,12885,0,1681209607,13131.46659928999,91.29532650000328,53554.88214984 2023-04-11,10:40:09.000,101,11088463,12805,0,1681209608,13131.50701714999,91.29532650000328,53554.93105968 2023-04-11,10:40:10.000,101,11088463,12525,0,1681209609,13131.50701714999,91.22483520000242,53554.93105968 2023-04-11,10:40:11.000,101,11088459,12685,0,1681209610,13131.53396239,91.26712997999857,53554.9729824 2023-04-11,10:40:12.000,101,11088494,12765,0,1681209611,13131.50701714999,91.23893346000114,53554.91009832 2023-04-11,10:40:13.000,101,11088435,13005,0,1681209612,13131.50701714999,91.25303171999985,53554.9031112 2023-04-11,10:40:14.000,101,11088481,12885,0,1681209613,13131.59458918,91.18254041999899,53554.96599528001 2023-04-11,10:40:15.000,101,11088474,12645,0,1681209614,13131.60806179999,91.16844216000027,53555.02887936 2023-04-11,10:40:16.000,101,11088465,12965,0,1681209615,13131.60806179999,91.16139303000091,53554.96599528001 2023-04-11,10:40:17.000,101,11088466,12685,0,1681209616,13131.57438025,91.14024564000283,53554.959008159996 2023-04-11,10:40:18.000,101,11088482,12645,0,1681209617,13131.63500704,91.14729477000219,53554.9729824 2023-04-11,10:40:19.000,101,11088473,12965,0,1681209618,13131.601325489995,91.11204911999812,53554.95202104 2023-04-11,10:40:20.000,101,11088455,12565,0,1681209619,13131.58785286999,91.10499998999876,53555.00791800001 2023-04-11,10:40:21.000,101,11088527,12805,0,1681209620,13131.58785286999,91.11204911999812,53554.96599528001 2023-04-11,10:40:22.000,101,11088476,12685,0,1681209621,13131.56764393999,91.09090173000004,53554.91708544001 2023-04-11,10:40:23.000,101,11088462,13125,0,1681209622,13131.61479811,91.06975434000196,53555.014905120006 2023-04-11,10:40:24.000,101,11088453,12845,0,1681209623,13131.621534419995,91.05565608000325,53555.07080208 2023-04-11,10:40:25.000,101,11088452,12965,0,1681209624,13131.641743349996,91.0979508599994,53555.04984072 2023-04-11,10:40:26.000,101,11088483,12605,0,1681209625,13131.59458918,91.10499998999876,53555.063814960005 2023-04-11,10:40:27.000,101,11088450,12685,0,1681209626,13131.55417132,91.09090173000004,53554.92407256 2023-04-11,10:40:28.000,101,11088451,13085,0,1681209627,13131.51375346,91.0979508599994,53555.00791800001 2023-04-11,10:40:29.000,101,11088488,12765,0,1681209628,13131.560907629995,91.10499998999876,53555.04984072 2023-04-11,10:40:30.000,101,11088455,12805,0,1681209629,13131.59458918,91.13319651000347,53555.04984072 2023-04-11,10:40:31.000,101,11088495,13125,0,1681209630,13131.49354453,91.13319651000347,53555.03586648001 2023-04-11,10:40:32.000,101,11088480,12605,0,1681209631,13131.500280839995,91.14024564000283,53554.993943760004 2023-04-11,10:40:33.000,101,11088518,12885,0,1681209632,13131.53396239,91.18254041999899,53555.05682784001 2023-04-11,10:40:34.000,101,11088433,12885,0,1681209633,13131.500280839995,91.15434390000155,53555.03586648001 2023-04-11,10:40:35.000,101,11088500,12845,0,1681209634,13131.480071909995,91.17549128999963,53555.03586648001 2023-04-11,10:40:36.000,101,11088447,13005,0,1681209635,13131.500280839995,91.2107369400037,53555.03586648001 2023-04-11,10:40:37.000,101,11088459,12765,0,1681209636,13131.500280839995,91.21778607000306,53555.014905120006 2023-04-11,10:40:38.000,101,11088498,12885,0,1681209637,13131.439654049995,91.25303171999985,53555.00791800001 2023-04-11,10:40:39.000,101,11088490,12645,0,1681209638,13131.50701714999,91.2459825900005,53555.09176344 2023-04-11,10:40:40.000,101,11088468,12805,0,1681209639,13131.540698699995,91.2459825900005,53555.13368616001 2023-04-11,10:40:41.000,101,11088511,12885,0,1681209640,13131.54743500999,91.28827737000393,53555.11971192 2023-04-11,10:40:42.000,101,11088469,12605,0,1681209641,13131.46659928999,91.26712997999857,53555.02887936 2023-04-11,10:40:43.000,101,11088482,12845,0,1681209642,13131.44639035999,91.27417910999793,53555.00093088 2023-04-11,10:40:44.000,101,11088495,12845,0,1681209643,13131.439654049995,91.28827737000393,53555.00791800001 2023-04-11,10:40:45.000,101,11088484,12885,0,1681209644,13131.52722607999,91.28827737000393,53555.00791800001 2023-04-11,10:40:46.000,101,11088448,12845,0,1681209645,13131.54743500999,91.309424760002,53555.09176344 2023-04-11,10:40:47.000,101,11088482,12605,0,1681209646,13131.50701714999,91.31647389000136,53555.0777892 2023-04-11,10:40:48.000,101,11088498,12845,0,1681209647,13131.500280839995,91.29532650000328,53555.00093088 2023-04-11,10:40:49.000,101,11088461,13085,0,1681209648,13131.56764393999,91.2459825900005,53555.09875056 2023-04-11,10:40:50.000,101,11088425,12685,0,1681209649,13131.59458918,91.26712997999857,53555.09176344 2023-04-11,10:40:51.000,101,11088487,12685,0,1681209650,13131.59458918,91.26712997999857,53555.0428536 2023-04-11,10:40:52.000,101,11088481,12885,0,1681209651,13131.54743500999,91.27417910999793,53554.96599528001 2023-04-11,10:40:53.000,101,11088460,12445,0,1681209652,13131.581116559995,91.31647389000136,53555.00791800001 2023-04-11,10:40:54.000,101,11088431,12725,0,1681209653,13131.64847965999,91.25303171999985,53555.05682784001 2023-04-11,10:40:55.000,101,11088462,12805,0,1681209654,13131.69563383,91.26008084999921,53555.112724800005 2023-04-11,10:40:56.000,101,11088478,12965,0,1681209655,13131.68889751999,91.2459825900005,53555.063814960005 2023-04-11,10:40:57.000,101,11088435,12605,0,1681209656,13131.68889751999,91.23188433000178,53555.02887936 2023-04-11,10:40:58.000,101,11088424,12285,0,1681209657,13131.742787999996,91.2459825900005,53555.10573768001 2023-04-11,10:40:59.000,101,11088435,12965,0,1681209658,13131.749524309991,91.22483520000242,53555.09176344 2023-04-11,10:41:00.000,101,11088448,12805,0,1681209659,13131.71584276,91.2107369400037,53555.10573768001 2023-04-11,10:41:01.000,101,11088503,12925,0,1681209660,13131.66868858999,91.22483520000242,53555.02189224 2023-04-11,10:41:02.000,101,11088452,12845,0,1681209661,13131.73605169,91.18254041999899,53555.03586648001 2023-04-11,10:41:03.000,101,11088455,12925,0,1681209662,13131.816887410001,91.17549128999963,53555.182596000006 2023-04-11,10:41:04.000,101,11088420,12885,0,1681209663,13131.762996929996,91.14024564000283,53555.09875056 2023-04-11,10:41:05.000,101,11088465,12805,0,1681209664,13131.789942169991,91.12614738000411,53555.112724800005 2023-04-11,10:41:06.000,101,11088450,13085,0,1681209665,13131.776469550001,91.12614738000411,53555.063814960005 2023-04-11,10:41:07.000,101,11088502,12805,0,1681209666,13131.68889751999,91.11909825000475,53555.0777892 2023-04-11,10:41:08.000,101,11088446,12645,0,1681209667,13131.709106449991,91.15434390000155,53555.0777892 2023-04-11,10:41:09.000,101,11088463,12765,0,1681209668,13131.722579069996,91.11909825000475,53555.13368616001 2023-04-11,10:41:10.000,101,11088444,12845,0,1681209669,13131.73605169,91.10499998999876,53555.0777892 2023-04-11,10:41:11.000,101,11088455,12925,0,1681209670,13131.73605169,91.09090173000004,53555.16862176 2023-04-11,10:41:12.000,101,11088459,12965,0,1681209671,13131.729315379991,91.10499998999876,53555.15464752001 2023-04-11,10:41:13.000,101,11088433,13125,0,1681209672,13131.68889751999,91.09090173000004,53555.15464752001 2023-04-11,10:41:14.000,101,11088492,12885,0,1681209673,13131.73605169,91.07680347000132,53555.1476604 2023-04-11,10:41:15.000,101,11088434,12965,0,1681209674,13131.742787999996,91.08385260000068,53555.16862176 2023-04-11,10:41:16.000,101,11088466,12805,0,1681209675,13131.69563383,91.04860695000389,53555.15464752001 2023-04-11,10:41:17.000,101,11088439,12765,0,1681209676,13131.6754249,91.03450868999789,53555.08477632001 2023-04-11,10:41:18.000,101,11088483,13085,0,1681209677,13131.69563383,91.05565608000325,53555.13368616001 2023-04-11,10:41:19.000,101,11088500,12965,0,1681209678,13131.776469550001,91.04860695000389,53555.2175316 2023-04-11,10:41:20.000,101,11088463,12925,0,1681209679,13131.769733239991,91.02041042999917,53555.231505840005 2023-04-11,10:41:21.000,101,11088493,12765,0,1681209680,13131.75626062,91.05565608000325,53555.2175316 2023-04-11,10:41:22.000,101,11088461,13005,0,1681209681,13131.722579069996,91.05565608000325,53555.16862176 2023-04-11,10:41:23.000,101,11088440,12645,0,1681209682,13131.722579069996,91.01336129999981,53555.22451872001 2023-04-11,10:41:24.000,101,11088458,12805,0,1681209683,13131.729315379991,91.02745955999853,53555.27342856001 2023-04-11,10:41:25.000,101,11088502,12965,0,1681209684,13131.71584276,91.02745955999853,53555.231505840005 2023-04-11,10:41:26.000,101,11088465,12845,0,1681209685,13131.68889751999,91.02041042999917,53555.23849296 2023-04-11,10:41:27.000,101,11088485,12765,0,1681209686,13131.66868858999,91.02041042999917,53555.182596000006 2023-04-11,10:41:28.000,101,11088478,12965,0,1681209687,13131.661952279996,91.00631217000046,53555.21054448 2023-04-11,10:41:29.000,101,11088483,12925,0,1681209688,13131.73605169,90.98516478000238,53555.25945432 2023-04-11,10:41:30.000,101,11088487,12765,0,1681209689,13131.682161209996,90.99221391000174,53555.24548008 2023-04-11,10:41:31.000,101,11088421,12765,0,1681209690,13131.6754249,90.9640173900043,53555.23849296 2023-04-11,10:41:32.000,101,11088454,12845,0,1681209691,13131.581116559995,91.00631217000046,53555.18958312 2023-04-11,10:41:33.000,101,11088442,12725,0,1681209692,13131.621534419995,90.9640173900043,53555.2175316 2023-04-11,10:41:34.000,101,11088476,12765,0,1681209693,13131.601325489995,90.97811565000302,53555.231505840005 2023-04-11,10:41:35.000,101,11088464,13005,0,1681209694,13131.621534419995,90.97106652000366,53555.231505840005 2023-04-11,10:41:36.000,101,11088440,12925,0,1681209695,13131.55417132,91.00631217000046,53555.23849296 2023-04-11,10:41:37.000,101,11088486,12725,0,1681209696,13131.55417132,90.95696825999767,53555.2175316 2023-04-11,10:41:38.000,101,11088478,13165,0,1681209697,13131.51375346,90.99221391000174,53555.20355736001 2023-04-11,10:41:39.000,101,11088420,12805,0,1681209698,13131.50701714999,90.97811565000302,53555.18958312 2023-04-11,10:41:40.000,101,11088435,12845,0,1681209699,13131.50701714999,90.9640173900043,53555.1476604 2023-04-11,10:41:41.000,101,11088458,12685,0,1681209700,13131.419445119995,90.9992630400011,53555.13368616001 2023-04-11,10:41:42.000,101,11088464,12765,0,1681209701,13131.36555463999,90.99221391000174,53555.1476604 2023-04-11,10:41:43.000,101,11088444,12885,0,1681209702,13131.419445119995,90.99221391000174,53555.21054448 2023-04-11,10:41:44.000,101,11088465,12925,0,1681209703,13131.40597249999,90.98516478000238,53555.21054448 2023-04-11,10:41:45.000,101,11088414,12925,0,1681209704,13131.41270881,90.98516478000238,53555.231505840005 2023-04-11,10:41:46.000,101,11088489,12845,0,1681209705,13131.36555463999,91.00631217000046,53555.182596000006 2023-04-11,10:41:47.000,101,11088428,12925,0,1681209706,13131.26450998999,91.02745955999853,53555.13368616001 2023-04-11,10:41:48.000,101,11088492,12925,0,1681209707,13131.26450998999,91.04860695000389,53555.126699039996 2023-04-11,10:41:49.000,101,11088473,13125,0,1681209708,13131.30492784999,91.02041042999917,53555.17560888001 2023-04-11,10:41:50.000,101,11088491,12965,0,1681209709,13131.271246299999,91.02745955999853,53555.1476604 2023-04-11,10:41:51.000,101,11088418,12965,0,1681209710,13131.237564749994,90.9992630400011,53555.126699039996 2023-04-11,10:41:52.000,101,11088477,12565,0,1681209711,13131.224092129989,90.98516478000238,53555.126699039996 2023-04-11,10:41:53.000,101,11088462,12645,0,1681209712,13131.257773679994,90.97106652000366,53555.19657024 2023-04-11,10:41:54.000,101,11088479,12845,0,1681209713,13131.197146889994,90.9640173900043,53555.09875056 2023-04-11,10:41:55.000,101,11088400,13045,0,1681209714,13131.176937959994,90.95696825999767,53555.09176344 2023-04-11,10:41:56.000,101,11088500,13005,0,1681209715,13131.190410579999,90.95696825999767,53555.09176344 2023-04-11,10:41:57.000,101,11088486,12805,0,1681209716,13131.096102239993,90.90762435000215,53555.112724800005 2023-04-11,10:41:58.000,101,11088495,12965,0,1681209717,13131.102838549989,90.9499191299983,53555.02887936 2023-04-11,10:41:59.000,101,11088458,12765,0,1681209718,13131.143256409989,90.88647696000407,53555.126699039996 2023-04-11,10:42:00.000,101,11088500,12885,0,1681209719,13131.149992719998,90.88647696000407,53555.126699039996 2023-04-11,10:42:01.000,101,11088504,12925,0,1681209720,13131.136520099994,90.87237869999808,53555.112724800005 2023-04-11,10:42:02.000,101,11088454,12925,0,1681209721,13131.022002829988,90.88647696000407,53555.063814960005 2023-04-11,10:42:03.000,101,11088492,13005,0,1681209722,13131.015266519993,90.84418218000064,53555.05682784001 2023-04-11,10:42:04.000,101,11088467,12925,0,1681209723,13131.001793899988,90.86532956999872,53555.04984072 2023-04-11,10:42:05.000,101,11088477,12765,0,1681209724,13130.934430799993,90.81598566000321,53555.02189224 2023-04-11,10:42:06.000,101,11088474,12765,0,1681209725,13130.920958180002,90.81598566000321,53555.02887936 2023-04-11,10:42:07.000,101,11088492,12965,0,1681209726,13130.880540320002,90.80188740000449,53554.9729824 2023-04-11,10:42:08.000,101,11088471,13285,0,1681209727,13130.860331390002,90.79483826999785,53554.97996952 2023-04-11,10:42:09.000,101,11088475,12925,0,1681209728,13130.846858769997,90.77369087999978,53555.02189224 2023-04-11,10:42:10.000,101,11088453,13045,0,1681209729,13130.779495670002,90.77369087999978,53554.98695664001 2023-04-11,10:42:11.000,101,11088480,12805,0,1681209730,13130.779495670002,90.76664175000042,53555.063814960005 2023-04-11,10:42:12.000,101,11088504,12765,0,1681209731,13130.664978399996,90.77369087999978,53554.88214984 2023-04-11,10:42:13.000,101,11088473,12925,0,1681209732,13130.638033160001,90.7877891399985,53554.88214984 2023-04-11,10:42:14.000,101,11088441,12965,0,1681209733,13130.685187329997,90.80893653000385,53554.95202104 2023-04-11,10:42:15.000,101,11088478,13045,0,1681209734,13130.671714709992,90.77369087999978,53554.97996952 2023-04-11,10:42:16.000,101,11088451,12765,0,1681209735,13130.584142679996,90.7877891399985,53554.91009832 2023-04-11,10:42:17.000,101,11088469,12765,0,1681209736,13130.530252199991,90.78074000999914,53554.9031112 2023-04-11,10:42:18.000,101,11088448,12725,0,1681209737,13130.49657065,90.80188740000449,53554.896124080005 2023-04-11,10:42:19.000,101,11088467,12765,0,1681209738,13130.45615279,90.78074000999914,53554.86817560001 2023-04-11,10:42:20.000,101,11088463,12805,0,1681209739,13130.44941647999,90.80893653000385,53554.9031112 2023-04-11,10:42:21.000,101,11088520,12685,0,1681209740,13130.35510814,90.7877891399985,53554.791317279996 2023-04-11,10:42:22.000,101,11088469,12845,0,1681209741,13130.30795396999,90.84418218000064,53554.7633688 2023-04-11,10:42:23.000,101,11088507,12885,0,1681209742,13130.32816289999,90.83008392000193,53554.85420136 2023-04-11,10:42:24.000,101,11088469,13005,0,1681209743,13130.29448135,90.87237869999808,53554.791317279996 2023-04-11,10:42:25.000,101,11088472,12885,0,1681209744,13130.240590869995,90.83008392000193,53554.79830440001 2023-04-11,10:42:26.000,101,11088475,13125,0,1681209745,13130.15301884,90.81598566000321,53554.7633688 2023-04-11,10:42:27.000,101,11088524,12685,0,1681209746,13130.11260098,90.83713305000128,53554.78433016 2023-04-11,10:42:28.000,101,11088463,13045,0,1681209747,13130.038501569994,90.89352609000343,53554.73542032 2023-04-11,10:42:29.000,101,11088493,12805,0,1681209748,13130.011556329999,90.88647696000407,53554.70747184 2023-04-11,10:42:30.000,101,11088479,12965,0,1681209749,13130.018292639994,90.88647696000407,53554.74240744 2023-04-11,10:42:31.000,101,11088466,12725,0,1681209750,13130.004820019989,90.88647696000407,53554.77035592001 2023-04-11,10:42:32.000,101,11088469,12645,0,1681209751,13129.897039059993,90.90762435000215,53554.71445896 2023-04-11,10:42:33.000,101,11088503,12645,0,1681209752,13129.870093819998,90.92877174000023,53554.64458776 2023-04-11,10:42:34.000,101,11088466,12885,0,1681209753,13129.863357509988,90.95696825999767,53554.70747184 2023-04-11,10:42:35.000,101,11088531,12765,0,1681209754,13129.829675959998,90.9640173900043,53554.623626399996 2023-04-11,10:42:36.000,101,11088474,12765,0,1681209755,13129.795994409993,91.01336129999981,53554.6934976 2023-04-11,10:42:37.000,101,11088481,12725,0,1681209756,13129.681477140002,91.01336129999981,53554.560742320005 2023-04-11,10:42:38.000,101,11088463,13085,0,1681209757,13129.627586659997,91.03450868999789,53554.61663928 2023-04-11,10:42:39.000,101,11088505,12925,0,1681209758,13129.701686070002,91.04155782000453,53554.67253624001 2023-04-11,10:42:40.000,101,11088520,12805,0,1681209759,13129.647795589997,91.03450868999789,53554.68651048 2023-04-11,10:42:41.000,101,11088494,12925,0,1681209760,13129.661268210002,91.04155782000453,53554.56772944 2023-04-11,10:42:42.000,101,11088532,12885,0,1681209761,13129.553487249992,91.0979508599994,53554.5188196 2023-04-11,10:42:43.000,101,11088479,12965,0,1681209762,13129.587168799997,91.04155782000453,53554.65157488001 2023-04-11,10:42:44.000,101,11088461,12765,0,1681209763,13129.573696179992,91.09090173000004,53554.56772944 2023-04-11,10:42:45.000,101,11088459,12765,0,1681209764,13129.540014630002,91.15434390000155,53554.5886908 2023-04-11,10:42:46.000,101,11088472,12525,0,1681209765,13129.513069389992,91.14729477000219,53554.55375520001 2023-04-11,10:42:47.000,101,11088462,12845,0,1681209766,13129.472651529992,91.18254041999899,53554.511832480006 2023-04-11,10:42:48.000,101,11088503,13005,0,1681209767,13129.459178910001,91.22483520000242,53554.47689688 2023-04-11,10:42:49.000,101,11088487,12885,0,1681209768,13129.479387840001,91.22483520000242,53554.52580672 2023-04-11,10:42:50.000,101,11088454,12485,0,1681209769,13129.438969980001,91.26712997999857,53554.53279384001 2023-04-11,10:42:51.000,101,11088475,13045,0,1681209770,13129.438969980001,91.23893346000114,53554.46990976 2023-04-11,10:42:52.000,101,11088495,13085,0,1681209771,13129.371606879991,91.26712997999857,53554.4489484 2023-04-11,10:42:53.000,101,11088473,12605,0,1681209772,13129.358134260001,91.29532650000328,53554.441961280005 2023-04-11,10:42:54.000,101,11088418,12605,0,1681209773,13129.310980089991,91.29532650000328,53554.46292264001 2023-04-11,10:42:55.000,101,11088472,12925,0,1681209774,13129.351397949991,91.33762127999944,53554.40003856 2023-04-11,10:42:56.000,101,11088485,12685,0,1681209775,13129.310980089991,91.37991606000287,53554.46292264001 2023-04-11,10:42:57.000,101,11088480,13045,0,1681209776,13129.290771159991,91.37991606000287,53554.344141600006 2023-04-11,10:42:58.000,101,11088491,12765,0,1681209777,13129.310980089991,91.40106345000095,53554.40702568 2023-04-11,10:42:59.000,101,11088469,12845,0,1681209778,13129.284034849996,91.37991606000287,53554.35811584 2023-04-11,10:43:00.000,101,11088422,12845,0,1681209779,13129.23688068,91.42925996999838,53554.36510296001 2023-04-11,10:43:01.000,101,11088447,12765,0,1681209780,13129.19646282,91.44335823000438,53554.30221888 2023-04-11,10:43:02.000,101,11088436,12725,0,1681209781,13129.16951757999,91.47860388000117,53554.30221888 2023-04-11,10:43:03.000,101,11088459,12965,0,1681209782,13129.20993543999,91.45040736000374,53554.37209008 2023-04-11,10:43:04.000,101,11088466,13005,0,1681209783,13129.19646282,91.51384952999797,53554.31619312001 2023-04-11,10:43:05.000,101,11088458,12885,0,1681209784,13129.162781269995,91.5561443100014,53554.309206 2023-04-11,10:43:06.000,101,11088477,12605,0,1681209785,13129.1156271,91.53499692000332,53554.29523176001 2023-04-11,10:43:07.000,101,11088475,12725,0,1681209786,13129.05500031,91.64073387000099,53554.14151512 2023-04-11,10:43:08.000,101,11088437,12925,0,1681209787,13129.122363409995,91.61958648000291,53554.21138632 2023-04-11,10:43:09.000,101,11088453,12685,0,1681209788,13129.08868185999,91.6548321299997,53554.18343784 2023-04-11,10:43:10.000,101,11088467,12685,0,1681209789,13129.041527689995,91.71827430000121,53554.21138632 2023-04-11,10:43:11.000,101,11088436,12885,0,1681209790,13129.021318759995,91.767618210004,53554.176450720006 2023-04-11,10:43:12.000,101,11088455,12685,0,1681209791,13129.01458245,91.80991299000016,53554.18343784 2023-04-11,10:43:13.000,101,11088472,12685,0,1681209792,13129.061736619995,91.81696211999952,53554.23234768 2023-04-11,10:43:14.000,101,11088486,13285,0,1681209793,13129.02805506999,91.84515864000423,53554.155489360004 2023-04-11,10:43:15.000,101,11088477,12605,0,1681209794,13129.061736619995,91.88745342000038,53554.18343784 2023-04-11,10:43:16.000,101,11088479,12725,0,1681209795,13128.99437352,91.91564993999782,53554.16946360001 2023-04-11,10:43:17.000,101,11088442,12725,0,1681209796,13128.960691969995,91.96499385000061,53554.09260528 2023-04-11,10:43:18.000,101,11088460,13005,0,1681209797,13128.96742827999,91.97909210999933,53554.07164392 2023-04-11,10:43:19.000,101,11088447,12645,0,1681209798,13129.001109829995,91.99319036999805,53554.14151512 2023-04-11,10:43:20.000,101,11088452,12765,0,1681209799,13129.02805506999,92.00023950000468,53554.12754088001 2023-04-11,10:43:21.000,101,11088479,12925,0,1681209800,13129.021318759995,92.06368166999891,53554.11356664 2023-04-11,10:43:22.000,101,11088497,13045,0,1681209801,13128.93374673,92.07777993000491,53554.02972120001 2023-04-11,10:43:23.000,101,11088457,12885,0,1681209802,13129.021318759995,92.09187819000363,53554.02273408 2023-04-11,10:43:24.000,101,11088433,12725,0,1681209803,13128.99437352,92.09892732000299,53554.106579520005 2023-04-11,10:43:25.000,101,11088459,12845,0,1681209804,13128.960691969995,92.09892732000299,53554.01574696 2023-04-11,10:43:26.000,101,11088511,12645,0,1681209805,13129.00784613999,92.15532035999786,53554.08561816 2023-04-11,10:43:27.000,101,11088496,12845,0,1681209806,13129.001109829995,92.18351688000257,53554.04369544 2023-04-11,10:43:28.000,101,11088467,12965,0,1681209807,13129.021318759995,92.17646775000321,53554.01574696 2023-04-11,10:43:29.000,101,11088474,12565,0,1681209808,13129.10889078999,92.20466427000065,53554.0646568 2023-04-11,10:43:30.000,101,11088525,12725,0,1681209809,13129.081945549995,92.23286078999809,53554.07863104001 2023-04-11,10:43:31.000,101,11088493,12685,0,1681209810,13129.06847292999,92.27515557000152,53553.9947856 2023-04-11,10:43:32.000,101,11088507,12885,0,1681209811,13129.00784613999,92.24695905000408,53553.94587576 2023-04-11,10:43:33.000,101,11088449,12725,0,1681209812,13129.03479138,92.27515557000152,53553.987798480004 2023-04-11,10:43:34.000,101,11088514,12765,0,1681209813,13129.081945549995,92.2610573100028,53554.02273408 2023-04-11,10:43:35.000,101,11088450,12725,0,1681209814,13129.122363409995,92.31040121999831,53554.05068256001 2023-04-11,10:43:36.000,101,11088482,12525,0,1681209815,13129.12909971999,92.28925383000023,53554.05068256001 2023-04-11,10:43:37.000,101,11088489,12605,0,1681209816,13129.10889078999,92.30335208999895,53554.02273408 2023-04-11,10:43:38.000,101,11088485,12885,0,1681209817,13129.1156271,92.33154861000367,53554.02273408 2023-04-11,10:43:39.000,101,11088502,12765,0,1681209818,13129.142572339995,92.35269600000174,53554.02273408 2023-04-11,10:43:40.000,101,11088467,12845,0,1681209819,13129.16951757999,92.36679426000046,53554.057669680005 2023-04-11,10:43:41.000,101,11088435,12925,0,1681209820,13129.203199129995,92.35269600000174,53553.9947856 2023-04-11,10:43:42.000,101,11088487,12725,0,1681209821,13129.12909971999,92.38089251999918,53553.97382424 2023-04-11,10:43:43.000,101,11088450,12885,0,1681209822,13129.17625389,92.41613817000325,53553.9947856 2023-04-11,10:43:44.000,101,11088497,12685,0,1681209823,13129.223408059996,92.41613817000325,53554.02972120001 2023-04-11,10:43:45.000,101,11088467,12605,0,1681209824,13129.182990199995,92.42318730000261,53554.00177272001 2023-04-11,10:43:46.000,101,11088503,12885,0,1681209825,13129.203199129995,92.44433469000069,53554.00177272001 2023-04-11,10:43:47.000,101,11088481,12685,0,1681209826,13129.13583603,92.48662947000412,53553.86901744 2023-04-11,10:43:48.000,101,11088522,12725,0,1681209827,13129.17625389,92.46548207999876,53553.952862879996 2023-04-11,10:43:49.000,101,11088482,12965,0,1681209828,13129.21667175,92.47958034000476,53554.00177272001 2023-04-11,10:43:50.000,101,11088470,12965,0,1681209829,13129.203199129995,92.50072773000284,53553.97382424 2023-04-11,10:43:51.000,101,11088475,13085,0,1681209830,13129.23014436999,92.52187512000091,53553.96683712 2023-04-11,10:43:52.000,101,11088468,12685,0,1681209831,13129.203199129995,92.53597337999963,53553.96683712 2023-04-11,10:43:53.000,101,11088516,12965,0,1681209832,13129.25035329999,92.56416990000434,53554.05068256001 2023-04-11,10:43:54.000,101,11088485,12845,0,1681209833,13129.25708961,92.56416990000434,53553.987798480004 2023-04-11,10:43:55.000,101,11088482,13005,0,1681209834,13129.243616989996,92.57826816000306,53553.952862879996 2023-04-11,10:43:56.000,101,11088509,12765,0,1681209835,13129.23014436999,92.57826816000306,53554.008759840006 2023-04-11,10:43:57.000,101,11088494,12845,0,1681209836,13129.18972650999,92.59236642000178,53553.88299168001 2023-04-11,10:43:58.000,101,11088497,12765,0,1681209837,13129.17625389,92.6064646800005,53553.90395304 2023-04-11,10:43:59.000,101,11088519,12765,0,1681209838,13129.27729854,92.62761206999858,53554.057669680005 2023-04-11,10:44:00.000,101,11088488,12805,0,1681209839,13129.304243779996,92.63466119999794,53553.9947856 2023-04-11,10:44:01.000,101,11088430,12805,0,1681209840,13129.284034849996,92.66990685000201,53554.00177272001 2023-04-11,10:44:02.000,101,11088506,12885,0,1681209841,13129.21667175,92.59236642000178,53553.9249144 2023-04-11,10:44:03.000,101,11088490,12645,0,1681209842,13129.290771159991,92.62761206999858,53553.94587576 2023-04-11,10:44:04.000,101,11088486,12965,0,1681209843,13129.3177164,92.61351380999986,53553.98081136001 2023-04-11,10:44:05.000,101,11088479,12965,0,1681209844,13129.324452709996,92.64875946000393,53553.91792728 2023-04-11,10:44:06.000,101,11088521,12885,0,1681209845,13129.371606879991,92.6064646800005,53553.98081136001 2023-04-11,10:44:07.000,101,11088503,12645,0,1681209846,13129.344661639996,92.64875946000393,53553.91094016001 2023-04-11,10:44:08.000,101,11088466,13085,0,1681209847,13129.358134260001,92.64875946000393,53553.96683712 2023-04-11,10:44:09.000,101,11088486,12885,0,1681209848,13129.391815809991,92.65580859000329,53553.90395304 2023-04-11,10:44:10.000,101,11088529,12885,0,1681209849,13129.412024739991,92.65580859000329,53553.97382424 2023-04-11,10:44:11.000,101,11088502,12725,0,1681209850,13129.412024739991,92.66990685000201,53553.987798480004 2023-04-11,10:44:12.000,101,11088483,12605,0,1681209851,13129.378343190001,92.62761206999858,53553.90395304 2023-04-11,10:44:13.000,101,11088480,12965,0,1681209852,13129.385079499996,92.63466119999794,53553.938888640005 2023-04-11,10:44:14.000,101,11088509,12845,0,1681209853,13129.459178910001,92.66990685000201,53553.952862879996 2023-04-11,10:44:15.000,101,11088483,12965,0,1681209854,13129.432233669992,92.65580859000329,53554.00177272001 2023-04-11,10:44:16.000,101,11088460,12765,0,1681209855,13129.432233669992,92.65580859000329,53553.94587576 2023-04-11,10:44:17.000,101,11088506,12765,0,1681209856,13129.412024739991,92.67695598000137,53553.938888640005 2023-04-11,10:44:18.000,101,11088489,12445,0,1681209857,13129.452442599992,92.64875946000393,53553.90395304 2023-04-11,10:44:19.000,101,11088512,12685,0,1681209858,13129.432233669992,92.66285772000265,53553.952862879996 2023-04-11,10:44:20.000,101,11088469,12565,0,1681209859,13129.432233669992,92.66285772000265,53553.91792728 2023-04-11,10:44:21.000,101,11088460,12725,0,1681209860,13129.371606879991,92.66990685000201,53553.8550432 2023-04-11,10:44:22.000,101,11088422,12845,0,1681209861,13129.378343190001,92.69105424000008,53553.86203032001 2023-04-11,10:44:23.000,101,11088468,12765,0,1681209862,13129.432233669992,92.66285772000265,53553.93190152001 2023-04-11,10:44:24.000,101,11088449,12965,0,1681209863,13129.405288429996,92.66990685000201,53553.95985000001 2023-04-11,10:44:25.000,101,11088448,13005,0,1681209864,13129.405288429996,92.69810336999944,53553.93190152001 2023-04-11,10:44:26.000,101,11088514,12725,0,1681209865,13129.398552120001,92.69810336999944,53553.8550432 2023-04-11,10:44:27.000,101,11088451,12765,0,1681209866,13129.310980089991,92.71220162999816,53553.8550432 2023-04-11,10:44:28.000,101,11088476,13005,0,1681209867,13129.3177164,92.76859467000031,53553.820107600004 2023-04-11,10:44:29.000,101,11088480,12725,0,1681209868,13129.33792533,92.7544964100016,53553.86203032001 2023-04-11,10:44:30.000,101,11088474,12805,0,1681209869,13129.358134260001,92.72629989000416,53553.841068960006 2023-04-11,10:44:31.000,101,11088478,12645,0,1681209870,13129.310980089991,92.76859467000031,53553.84805608 2023-04-11,10:44:32.000,101,11088502,12965,0,1681209871,13129.27729854,92.74744728000223,53553.820107600004 2023-04-11,10:44:33.000,101,11088481,12805,0,1681209872,13129.351397949991,92.76154554000095,53553.91094016001 2023-04-11,10:44:34.000,101,11088510,13085,0,1681209873,13129.331189019991,92.79679118999775,53553.841068960006 2023-04-11,10:44:35.000,101,11088468,12965,0,1681209874,13129.304243779996,92.80384032000438,53553.88299168001 2023-04-11,10:44:36.000,101,11088439,12925,0,1681209875,13129.27056222999,92.83203684000182,53553.841068960006 2023-04-11,10:44:37.000,101,11088467,12685,0,1681209876,13129.20993543999,92.82498771000246,53553.75722352 2023-04-11,10:44:38.000,101,11088501,12525,0,1681209877,13129.243616989996,92.8531842299999,53553.75722352 2023-04-11,10:44:39.000,101,11088467,12685,0,1681209878,13129.263825919996,92.86023335999926,53553.81312048001 2023-04-11,10:44:40.000,101,11088439,12605,0,1681209879,13129.23014436999,92.8531842299999,53553.820107600004 2023-04-11,10:44:41.000,101,11088431,12565,0,1681209880,13129.27729854,92.87433161999797,53553.785171999996 2023-04-11,10:44:42.000,101,11088452,12845,0,1681209881,13129.223408059996,92.93777378999948,53553.74324928001 2023-04-11,10:44:43.000,101,11088477,12805,0,1681209882,13129.21667175,92.90252814000269,53553.70831368 2023-04-11,10:44:44.000,101,11088466,12765,0,1681209883,13129.243616989996,92.97301944000355,53553.76421064001 2023-04-11,10:44:45.000,101,11088445,12885,0,1681209884,13129.25035329999,93.00826509000035,53553.75722352 2023-04-11,10:44:46.000,101,11088453,13125,0,1681209885,13129.23014436999,93.02941247999843,53553.75722352 2023-04-11,10:44:47.000,101,11088476,12725,0,1681209886,13129.23014436999,93.0646581300025,53553.73626216 2023-04-11,10:44:48.000,101,11088461,12725,0,1681209887,13129.203199129995,93.0999037799993,53553.6803652 2023-04-11,10:44:49.000,101,11088443,12645,0,1681209888,13129.284034849996,93.12810030000401,53553.7502364 2023-04-11,10:44:50.000,101,11088484,12725,0,1681209889,13129.29750747,93.0999037799993,53553.75722352 2023-04-11,10:44:51.000,101,11088449,12685,0,1681209890,13129.263825919996,93.12810030000401,53553.70831368 2023-04-11,10:44:52.000,101,11088491,12645,0,1681209891,13129.21667175,93.17744420999952,53553.652416720004 2023-04-11,10:44:53.000,101,11088470,12805,0,1681209892,13129.203199129995,93.17039508000016,53553.63844248 2023-04-11,10:44:54.000,101,11088497,12765,0,1681209893,13129.25035329999,93.18449333999888,53553.68735232 2023-04-11,10:44:55.000,101,11088460,12765,0,1681209894,13129.243616989996,93.18449333999888,53553.722287920005 2023-04-11,10:44:56.000,101,11088455,12685,0,1681209895,13129.27056222999,93.2126898600036,53553.76421064001 2023-04-11,10:44:57.000,101,11088478,12605,0,1681209896,13129.25708961,93.22678812000231,53553.722287920005 2023-04-11,10:44:58.000,101,11088437,12725,0,1681209897,13129.310980089991,93.25498463999975,53553.74324928001 2023-04-11,10:44:59.000,101,11088474,12605,0,1681209898,13129.310980089991,93.27613202999783,53553.70831368 2023-04-11,10:45:00.000,101,11088453,12845,0,1681209899,13129.310980089991,93.35367245999805,53553.7502364 2023-04-11,10:45:01.000,101,11088496,12685,0,1681209900,13129.310980089991,93.36072159000469,53553.74324928001 2023-04-11,10:45:02.000,101,11088478,13005,0,1681209901,13129.331189019991,93.39596724000148,53553.69433944001 2023-04-11,10:45:03.000,101,11088443,12765,0,1681209902,13129.331189019991,93.41711462999956,53553.673378080006 2023-04-11,10:45:04.000,101,11088490,12845,0,1681209903,13129.391815809991,93.43826202000491,53553.74324928001 2023-04-11,10:45:05.000,101,11088449,12765,0,1681209904,13129.432233669992,93.42416375999892,53553.72927504 2023-04-11,10:45:06.000,101,11088450,12925,0,1681209905,13129.418761050001,93.43121288999828,53553.70831368 2023-04-11,10:45:07.000,101,11088466,12885,0,1681209906,13129.378343190001,93.44531115000427,53553.65940384 2023-04-11,10:45:08.000,101,11088522,12765,0,1681209907,13129.405288429996,93.48055680000107,53553.63844248 2023-04-11,10:45:09.000,101,11088487,12605,0,1681209908,13129.472651529992,93.45940941000299,53553.63844248 2023-04-11,10:45:10.000,101,11088485,12605,0,1681209909,13129.479387840001,93.5228515800045,53553.68735232 2023-04-11,10:45:11.000,101,11088471,12765,0,1681209910,13129.465915219997,93.49465505999979,53553.66639096001 2023-04-11,10:45:12.000,101,11088472,12605,0,1681209911,13129.519805700002,93.50170418999915,53553.722287920005 2023-04-11,10:45:13.000,101,11088463,12965,0,1681209912,13129.566959869997,93.5580972300013,53553.70132656 2023-04-11,10:45:14.000,101,11088451,12925,0,1681209913,13129.519805700002,93.5580972300013,53553.64542960001 2023-04-11,10:45:15.000,101,11088494,13005,0,1681209914,13129.634322969992,93.52990071000386,53553.722287920005 2023-04-11,10:45:16.000,101,11088455,12685,0,1681209915,13129.614114039992,93.57924461999937,53553.72927504 2023-04-11,10:45:17.000,101,11088447,12965,0,1681209916,13129.560223560002,93.58629374999873,53553.652416720004 2023-04-11,10:45:18.000,101,11088454,12645,0,1681209917,13129.573696179992,93.57924461999937,53553.58953264 2023-04-11,10:45:19.000,101,11088473,12925,0,1681209918,13129.674740829993,93.57924461999937,53553.7502364 2023-04-11,10:45:20.000,101,11088466,12765,0,1681209919,13129.708422379998,93.57924461999937,53553.771197760005 2023-04-11,10:45:21.000,101,11088492,12965,0,1681209920,13129.708422379998,93.59334287999809,53553.76421064001 2023-04-11,10:45:22.000,101,11088493,12525,0,1681209921,13129.715158689993,93.60744114000408,53553.722287920005 2023-04-11,10:45:23.000,101,11088429,12805,0,1681209922,13129.674740829993,93.58629374999873,53553.63844248 2023-04-11,10:45:24.000,101,11088473,12925,0,1681209923,13129.681477140002,93.58629374999873,53553.65940384 2023-04-11,10:45:25.000,101,11088483,13085,0,1681209924,13129.762312860003,93.59334287999809,53553.72927504 2023-04-11,10:45:26.000,101,11088453,13005,0,1681209925,13129.748840239998,93.60039201000473,53553.771197760005 2023-04-11,10:45:27.000,101,11088464,12605,0,1681209926,13129.755576549993,93.60744114000408,53553.73626216 2023-04-11,10:45:28.000,101,11088480,12605,0,1681209927,13129.769049169998,93.59334287999809,53553.673378080006 2023-04-11,10:45:29.000,101,11088465,12925,0,1681209928,13129.795994409993,93.60039201000473,53553.74324928001 2023-04-11,10:45:30.000,101,11088469,12685,0,1681209929,13129.856621199993,93.5580972300013,53553.74324928001 2023-04-11,10:45:31.000,101,11088479,12965,0,1681209930,13129.870093819998,93.56514636000065,53553.722287920005 2023-04-11,10:45:32.000,101,11088440,12765,0,1681209931,13129.829675959998,93.57924461999937,53553.66639096001 2023-04-11,10:45:33.000,101,11088459,13165,0,1681209932,13129.836412269993,93.58629374999873,53553.66639096001 2023-04-11,10:45:34.000,101,11088480,12765,0,1681209933,13129.883566439988,93.55104810000194,53553.72927504 2023-04-11,10:45:35.000,101,11088462,12725,0,1681209934,13129.890302749998,93.57924461999937,53553.722287920005 2023-04-11,10:45:36.000,101,11088494,12885,0,1681209935,13129.917247989993,93.57219549000001,53553.72927504 2023-04-11,10:45:37.000,101,11088457,12845,0,1681209936,13129.917247989993,93.60039201000473,53553.70132656 2023-04-11,10:45:38.000,101,11088456,12605,0,1681209937,13129.984611089989,93.61449027000344,53553.77818488 2023-04-11,10:45:39.000,101,11088434,12725,0,1681209938,13129.950929539998,93.59334287999809,53553.722287920005 2023-04-11,10:45:40.000,101,11088468,13085,0,1681209939,13129.923984299989,93.58629374999873,53553.71530080001 2023-04-11,10:45:41.000,101,11088438,13085,0,1681209940,13129.950929539998,93.5580972300013,53553.74324928001 2023-04-11,10:45:42.000,101,11088473,12805,0,1681209941,13129.950929539998,93.57924461999937,53553.73626216 2023-04-11,10:45:43.000,101,11088484,12765,0,1681209942,13129.944193229989,93.53694984000322,53553.71530080001 2023-04-11,10:45:44.000,101,11088450,12805,0,1681209943,13130.025028949989,93.5228515800045,53553.80613336 2023-04-11,10:45:45.000,101,11088449,12765,0,1681209944,13130.038501569994,93.54399897000258,53553.785171999996 2023-04-11,10:45:46.000,101,11088449,12845,0,1681209945,13130.06544680999,93.52990071000386,53553.820107600004 2023-04-11,10:45:47.000,101,11088451,12725,0,1681209946,13129.991347399999,93.52990071000386,53553.68735232 2023-04-11,10:45:48.000,101,11088433,12525,0,1681209947,13130.038501569994,93.52990071000386,53553.722287920005 2023-04-11,10:45:49.000,101,11088454,12725,0,1681209948,13130.08565573999,93.49465505999979,53553.80613336 2023-04-11,10:45:50.000,101,11088484,12605,0,1681209949,13130.078919429994,93.54399897000258,53553.74324928001 2023-04-11,10:45:51.000,101,11088464,12965,0,1681209950,13130.031765259999,93.50170418999915,53553.79215912001 2023-04-11,10:45:52.000,101,11088498,12925,0,1681209951,13130.08565573999,93.48760593000043,53553.75722352 2023-04-11,10:45:53.000,101,11088468,12965,0,1681209952,13130.13280991,93.51580244999786,53553.785171999996 2023-04-11,10:45:54.000,101,11088497,12685,0,1681209953,13130.092392049999,93.55104810000194,53553.841068960006 2023-04-11,10:45:55.000,101,11088429,12765,0,1681209954,13130.119337289994,93.57924461999937,53553.841068960006 2023-04-11,10:45:56.000,101,11088462,12805,0,1681209955,13130.06544680999,93.53694984000322,53553.82709472 2023-04-11,10:45:57.000,101,11088457,12805,0,1681209956,13130.06544680999,93.57219549000001,53553.771197760005 2023-04-11,10:45:58.000,101,11088411,12925,0,1681209957,13130.051974189999,93.58629374999873,53553.7502364 2023-04-11,10:45:59.000,101,11088440,12725,0,1681209958,13130.14628252999,93.59334287999809,53553.889978800005 2023-04-11,10:46:00.000,101,11088479,12765,0,1681209959,13130.119337289994,93.59334287999809,53553.86901744 2023-04-11,10:46:01.000,101,11088475,12885,0,1681209960,13130.119337289994,93.57219549000001,53553.81312048001 2023-04-11,10:46:02.000,101,11088437,12725,0,1681209961,13130.10586466999,93.5580972300013,53553.785171999996 2023-04-11,10:46:03.000,101,11088450,12645,0,1681209962,13130.15301884,93.57219549000001,53553.77818488 2023-04-11,10:46:04.000,101,11088471,12845,0,1681209963,13130.12607359999,93.60744114000408,53553.79215912001 2023-04-11,10:46:05.000,101,11088511,13005,0,1681209964,13130.159755149994,93.58629374999873,53553.820107600004 2023-04-11,10:46:06.000,101,11088448,12805,0,1681209965,13130.15301884,93.61449027000344,53553.820107600004 2023-04-11,10:46:07.000,101,11088450,13045,0,1681209966,13130.20690931999,93.62858853000216,53553.81312048001 2023-04-11,10:46:08.000,101,11088438,12765,0,1681209967,13130.179964079995,93.64973592000024,53553.82709472 2023-04-11,10:46:09.000,101,11088455,12805,0,1681209968,13130.21364563,93.64268679000088,53553.889978800005 2023-04-11,10:46:10.000,101,11088426,12965,0,1681209969,13130.24732717999,93.6215394000028,53553.80613336 2023-04-11,10:46:11.000,101,11088455,12765,0,1681209970,13130.240590869995,93.6567850499996,53553.84805608 2023-04-11,10:46:12.000,101,11088480,12765,0,1681209971,13130.15301884,93.67793243999768,53553.82709472 2023-04-11,10:46:13.000,101,11088476,12525,0,1681209972,13130.17322777,93.67793243999768,53553.82709472 2023-04-11,10:46:14.000,101,11088491,12805,0,1681209973,13130.260799799995,93.67088330999832,53553.8550432 2023-04-11,10:46:15.000,101,11088488,12765,0,1681209974,13130.24732717999,93.64973592000024,53553.91792728 2023-04-11,10:46:16.000,101,11088495,12845,0,1681209975,13130.23385456,93.64973592000024,53553.938888640005 2023-04-11,10:46:17.000,101,11088500,12605,0,1681209976,13130.220381939995,93.71317809000175,53553.84805608 2023-04-11,10:46:18.000,101,11088424,12725,0,1681209977,13130.27427242,93.64973592000024,53553.83408184001 2023-04-11,10:46:19.000,101,11088481,12805,0,1681209978,13130.301217659995,93.63563766000152,53553.86203032001 2023-04-11,10:46:20.000,101,11088481,12965,0,1681209979,13130.26753610999,93.6567850499996,53553.88299168001 2023-04-11,10:46:21.000,101,11088448,12925,0,1681209980,13130.24732717999,93.68498157000431,53553.785171999996 2023-04-11,10:46:22.000,101,11088456,13125,0,1681209981,13130.301217659995,93.67793243999768,53553.8550432 2023-04-11,10:46:23.000,101,11088456,13125,0,1681209982,13130.36858075999,93.64973592000024,53553.97382424 2023-04-11,10:46:24.000,101,11088455,12805,0,1681209983,13130.41573493,93.71317809000175,53553.96683712 2023-04-11,10:46:25.000,101,11088453,13125,0,1681209984,13130.45615279,93.69203070000367,53553.9249144 2023-04-11,10:46:26.000,101,11088470,12765,0,1681209985,13130.422471239996,93.70612896000239,53553.9249144 2023-04-11,10:46:27.000,101,11088455,12605,0,1681209986,13130.38878968999,93.70612896000239,53553.90395304 2023-04-11,10:46:28.000,101,11088429,12845,0,1681209987,13130.422471239996,93.7202272200011,53553.889978800005 2023-04-11,10:46:29.000,101,11088444,12765,0,1681209988,13130.40899861999,93.69203070000367,53553.8550432 2023-04-11,10:46:30.000,101,11088471,12725,0,1681209989,13130.462889099996,93.74137460999918,53553.9249144 2023-04-11,10:46:31.000,101,11088462,12645,0,1681209990,13130.462889099996,93.7202272200011,53553.94587576 2023-04-11,10:46:32.000,101,11088463,12805,0,1681209991,13130.46962540999,93.71317809000175,53553.94587576 2023-04-11,10:46:33.000,101,11088408,12845,0,1681209992,13130.45615279,93.68498157000431,53553.90395304 2023-04-11,10:46:34.000,101,11088436,12725,0,1681209993,13130.503306959996,93.68498157000431,53553.98081136001 2023-04-11,10:46:35.000,101,11088468,13125,0,1681209994,13130.550461129991,93.6567850499996,53554.02273408 2023-04-11,10:46:36.000,101,11088469,12685,0,1681209995,13130.550461129991,93.67793243999768,53554.01574696 2023-04-11,10:46:37.000,101,11088438,12765,0,1681209996,13130.49657065,93.66383417999896,53553.91792728 2023-04-11,10:46:38.000,101,11088474,12885,0,1681209997,13130.523515889996,93.64973592000024,53553.95985000001 2023-04-11,10:46:39.000,101,11088504,12765,0,1681209998,13130.624560539996,93.60744114000408,53554.07863104001 2023-04-11,10:46:40.000,101,11088470,12925,0,1681209999,13130.624560539996,93.61449027000344,53554.0646568 2023-04-11,10:46:41.000,101,11088507,12565,0,1681210000,13130.638033160001,93.62858853000216,53554.057669680005 2023-04-11,10:46:42.000,101,11088483,12765,0,1681210001,13130.611087919991,93.60744114000408,53554.02273408 2023-04-11,10:46:43.000,101,11088496,13005,0,1681210002,13130.644769469996,93.57924461999937,53554.03670832 2023-04-11,10:46:44.000,101,11088485,12965,0,1681210003,13130.671714709992,93.58629374999873,53554.057669680005 2023-04-11,10:46:45.000,101,11088449,12725,0,1681210004,13130.691923639992,93.56514636000065,53554.07863104001 2023-04-11,10:46:46.000,101,11088526,12765,0,1681210005,13130.638033160001,93.56514636000065,53554.008759840006 2023-04-11,10:46:47.000,101,11088461,12605,0,1681210006,13130.671714709992,93.55104810000194,53554.09959240001 2023-04-11,10:46:48.000,101,11088455,12965,0,1681210007,13130.651505779992,93.52990071000386,53554.04369544 2023-04-11,10:46:49.000,101,11088469,12645,0,1681210008,13130.691923639992,93.53694984000322,53554.106579520005 2023-04-11,10:46:50.000,101,11088483,12645,0,1681210009,13130.685187329997,93.5228515800045,53554.057669680005 2023-04-11,10:46:51.000,101,11088482,12765,0,1681210010,13130.691923639992,93.49465505999979,53554.09959240001 2023-04-11,10:46:52.000,101,11088455,12845,0,1681210011,13130.651505779992,93.48055680000107,53554.057669680005 2023-04-11,10:46:53.000,101,11088465,12845,0,1681210012,13130.698659950001,93.45236028000363,53554.02972120001 2023-04-11,10:46:54.000,101,11088492,12645,0,1681210013,13130.732341499992,93.49465505999979,53554.16247648 2023-04-11,10:46:55.000,101,11088475,12765,0,1681210014,13130.772759359992,93.43121288999828,53554.155489360004 2023-04-11,10:46:56.000,101,11088485,12885,0,1681210015,13130.752550429992,93.48055680000107,53554.16946360001 2023-04-11,10:46:57.000,101,11088504,12965,0,1681210016,13130.718868880002,93.41711462999956,53554.09959240001 2023-04-11,10:46:58.000,101,11088462,12725,0,1681210017,13130.745814119997,93.45236028000363,53554.16946360001 2023-04-11,10:46:59.000,101,11088489,12605,0,1681210018,13130.725605189997,93.43121288999828,53554.12754088001 2023-04-11,10:47:00.000,101,11088507,12885,0,1681210019,13130.745814119997,93.41711462999956,53554.176450720006 2023-04-11,10:47:01.000,101,11088479,12805,0,1681210020,13130.752550429992,93.42416375999892,53554.134528 2023-04-11,10:47:02.000,101,11088431,13125,0,1681210021,13130.718868880002,93.45236028000363,53554.12754088001 2023-04-11,10:47:03.000,101,11088438,12965,0,1681210022,13130.779495670002,93.41711462999956,53554.19741208001 2023-04-11,10:47:04.000,101,11088508,12605,0,1681210023,13130.846858769997,93.40301637000084,53554.176450720006 2023-04-11,10:47:05.000,101,11088439,12685,0,1681210024,13130.819913530002,93.38891811000212,53554.21837344001 2023-04-11,10:47:06.000,101,11088517,12965,0,1681210025,13130.819913530002,93.43121288999828,53554.18343784 2023-04-11,10:47:07.000,101,11088440,12765,0,1681210026,13130.779495670002,93.41711462999956,53554.12754088001 2023-04-11,10:47:08.000,101,11088448,12565,0,1681210027,13130.772759359992,93.39596724000148,53554.120553759996 2023-04-11,10:47:09.000,101,11088486,12965,0,1681210028,13130.833386149992,93.38891811000212,53554.176450720006 2023-04-11,10:47:10.000,101,11088459,12845,0,1681210029,13130.833386149992,93.39596724000148,53554.21138632 2023-04-11,10:47:11.000,101,11088483,13045,0,1681210030,13130.813177219992,93.40301637000084,53554.14850224001 2023-04-11,10:47:12.000,101,11088472,12805,0,1681210031,13130.833386149992,93.41711462999956,53554.11356664 2023-04-11,10:47:13.000,101,11088467,13125,0,1681210032,13130.819913530002,93.40301637000084,53554.11356664 2023-04-11,10:47:14.000,101,11088457,12565,0,1681210033,13130.894012939993,93.3748198500034,53554.19741208001 2023-04-11,10:47:15.000,101,11088489,12765,0,1681210034,13130.907485559997,93.38186898000276,53554.155489360004 2023-04-11,10:47:16.000,101,11088468,12765,0,1681210035,13130.880540320002,93.43826202000491,53554.16946360001 2023-04-11,10:47:17.000,101,11088507,12605,0,1681210036,13130.914221869993,93.36777072000405,53554.16946360001 2023-04-11,10:47:18.000,101,11088456,12645,0,1681210037,13130.860331390002,93.38186898000276,53554.12754088001 2023-04-11,10:47:19.000,101,11088496,13125,0,1681210038,13130.941167110002,93.34662332999869,53554.2043992 2023-04-11,10:47:20.000,101,11088455,12845,0,1681210039,13130.974848659993,93.3748198500034,53554.2393348 2023-04-11,10:47:21.000,101,11088455,12685,0,1681210040,13130.961376040003,93.38186898000276,53554.19741208001 2023-04-11,10:47:22.000,101,11088521,12765,0,1681210041,13130.914221869993,93.38891811000212,53554.16946360001 2023-04-11,10:47:23.000,101,11088481,12605,0,1681210042,13130.941167110002,93.38186898000276,53554.23234768 2023-04-11,10:47:24.000,101,11088429,12885,0,1681210043,13130.954639729993,93.3748198500034,53554.21138632 2023-04-11,10:47:25.000,101,11088464,12765,0,1681210044,13130.954639729993,93.38891811000212,53554.19042496 2023-04-11,10:47:26.000,101,11088500,12565,0,1681210045,13130.954639729993,93.38186898000276,53554.21837344001 2023-04-11,10:47:27.000,101,11088465,12765,0,1681210046,13130.920958180002,93.4100655000002,53554.16247648 2023-04-11,10:47:28.000,101,11088450,12725,0,1681210047,13130.941167110002,93.39596724000148,53554.21837344001 2023-04-11,10:47:29.000,101,11088480,12845,0,1681210048,13131.001793899988,93.40301637000084,53554.30221888 2023-04-11,10:47:30.000,101,11088443,12685,0,1681210049,13130.961376040003,93.4100655000002,53554.225360560005 2023-04-11,10:47:31.000,101,11088508,12765,0,1681210050,13130.968112349998,93.43121288999828,53554.2043992 2023-04-11,10:47:32.000,101,11088468,12685,0,1681210051,13130.907485559997,93.40301637000084,53554.26728328001 2023-04-11,10:47:33.000,101,11088501,12805,0,1681210052,13130.947903419998,93.4100655000002,53554.274270400005 2023-04-11,10:47:34.000,101,11088459,12845,0,1681210053,13130.907485559997,93.43121288999828,53554.2393348 2023-04-11,10:47:35.000,101,11088497,12805,0,1681210054,13131.028739139998,93.43121288999828,53554.29523176001 2023-04-11,10:47:36.000,101,11088467,12685,0,1681210055,13130.981584970003,93.47350767000171,53554.26728328001 2023-04-11,10:47:37.000,101,11088480,12885,0,1681210056,13130.974848659993,93.45236028000363,53554.23234768 2023-04-11,10:47:38.000,101,11088459,13005,0,1681210057,13130.995057589993,93.45940941000299,53554.33715448001 2023-04-11,10:47:39.000,101,11088473,12685,0,1681210058,13130.995057589993,93.42416375999892,53554.274270400005 2023-04-11,10:47:40.000,101,11088482,12605,0,1681210059,13131.001793899988,93.44531115000427,53554.33016736 2023-04-11,10:47:41.000,101,11088444,13125,0,1681210060,13130.961376040003,93.47350767000171,53554.274270400005 2023-04-11,10:47:42.000,101,11088499,13085,0,1681210061,13130.961376040003,93.50170418999915,53554.2393348 2023-04-11,10:47:43.000,101,11088470,12765,0,1681210062,13131.001793899988,93.44531115000427,53554.33016736 2023-04-11,10:47:44.000,101,11088416,12885,0,1681210063,13131.042211759988,93.48055680000107,53554.33715448001 2023-04-11,10:47:45.000,101,11088462,12685,0,1681210064,13131.035475449993,93.47350767000171,53554.31619312001 2023-04-11,10:47:46.000,101,11088514,12765,0,1681210065,13131.015266519993,93.45940941000299,53554.323180240004 2023-04-11,10:47:47.000,101,11088459,12725,0,1681210066,13131.015266519993,93.52990071000386,53554.26728328001 2023-04-11,10:47:48.000,101,11088494,12765,0,1681210067,13130.988321279998,93.49465505999979,53554.29523176001 2023-04-11,10:47:49.000,101,11088453,12885,0,1681210068,13130.981584970003,93.50170418999915,53554.25330904 2023-04-11,10:47:50.000,101,11088474,12605,0,1681210069,13131.001793899988,93.45236028000363,53554.36510296001 2023-04-11,10:47:51.000,101,11088464,12885,0,1681210070,13131.055684379993,93.50170418999915,53554.36510296001 2023-04-11,10:47:52.000,101,11088470,12965,0,1681210071,13131.028739139998,93.48055680000107,53554.31619312001 2023-04-11,10:47:53.000,101,11088451,12765,0,1681210072,13130.995057589993,93.49465505999979,53554.31619312001 2023-04-11,10:47:54.000,101,11088494,12845,0,1681210073,13131.062420689988,93.47350767000171,53554.38606432001 2023-04-11,10:47:55.000,101,11088464,12885,0,1681210074,13131.048948069998,93.50170418999915,53554.33016736 2023-04-11,10:47:56.000,101,11088477,12605,0,1681210075,13131.082629619988,93.50170418999915,53554.35112872 2023-04-11,10:47:57.000,101,11088442,12605,0,1681210076,13130.981584970003,93.50170418999915,53554.274270400005 2023-04-11,10:47:58.000,101,11088450,12925,0,1681210077,13131.035475449993,93.50170418999915,53554.33715448001 2023-04-11,10:47:59.000,101,11088475,12725,0,1681210078,13131.116311169993,93.5228515800045,53554.42099992 2023-04-11,10:48:00.000,101,11088477,12765,0,1681210079,13131.170201649998,93.51580244999786,53554.42099992 2023-04-11,10:48:01.000,101,11088485,12765,0,1681210080,13131.143256409989,93.5087533199985,53554.441961280005 2023-04-11,10:48:02.000,101,11088519,12605,0,1681210081,13131.055684379993,93.49465505999979,53554.323180240004 2023-04-11,10:48:03.000,101,11088462,12965,0,1681210082,13131.082629619988,93.48760593000043,53554.36510296001 2023-04-11,10:48:04.000,101,11088461,12765,0,1681210083,13131.143256409989,93.5087533199985,53554.3790772 2023-04-11,10:48:05.000,101,11088499,12685,0,1681210084,13131.156729029994,93.52990071000386,53554.37209008 2023-04-11,10:48:06.000,101,11088447,12805,0,1681210085,13131.123047479989,93.48055680000107,53554.393051440005 2023-04-11,10:48:07.000,101,11088463,12765,0,1681210086,13131.116311169993,93.5228515800045,53554.42099992 2023-04-11,10:48:08.000,101,11088491,12925,0,1681210087,13131.089365929998,93.54399897000258,53554.42099992 2023-04-11,10:48:09.000,101,11088484,12965,0,1681210088,13131.163465339989,93.52990071000386,53554.46990976 2023-04-11,10:48:10.000,101,11088480,12685,0,1681210089,13131.129783789998,93.48760593000043,53554.38606432001 2023-04-11,10:48:11.000,101,11088458,12605,0,1681210090,13131.143256409989,93.52990071000386,53554.40003856 2023-04-11,10:48:12.000,101,11088522,12845,0,1681210091,13131.089365929998,93.52990071000386,53554.41401280001 2023-04-11,10:48:13.000,101,11088461,13045,0,1681210092,13131.156729029994,93.51580244999786,53554.40003856 2023-04-11,10:48:14.000,101,11088479,13045,0,1681210093,13131.176937959994,93.5228515800045,53554.46292264001 2023-04-11,10:48:15.000,101,11088439,12845,0,1681210094,13131.210619509999,93.55104810000194,53554.49785824 2023-04-11,10:48:16.000,101,11088456,12605,0,1681210095,13131.143256409989,93.57219549000001,53554.455935519996 2023-04-11,10:48:17.000,101,11088486,12965,0,1681210096,13131.163465339989,93.60039201000473,53554.41401280001 2023-04-11,10:48:18.000,101,11088479,12685,0,1681210097,13131.224092129989,93.56514636000065,53554.441961280005 2023-04-11,10:48:19.000,101,11088450,13125,0,1681210098,13131.197146889994,93.58629374999873,53554.47689688 2023-04-11,10:48:20.000,101,11088464,12605,0,1681210099,13131.190410579999,93.58629374999873,53554.4489484 2023-04-11,10:48:21.000,101,11088456,12605,0,1681210100,13131.149992719998,93.54399897000258,53554.393051440005 2023-04-11,10:48:22.000,101,11088507,12805,0,1681210101,13131.163465339989,93.57924461999937,53554.40702568 2023-04-11,10:48:23.000,101,11088459,12965,0,1681210102,13131.230828439999,93.57219549000001,53554.511832480006 2023-04-11,10:48:24.000,101,11088504,12925,0,1681210103,13131.210619509999,93.57219549000001,53554.50484536001 2023-04-11,10:48:25.000,101,11088505,12605,0,1681210104,13131.224092129989,93.55104810000194,53554.53279384001 2023-04-11,10:48:26.000,101,11088467,12845,0,1681210105,13131.203883199989,93.57924461999937,53554.5188196 2023-04-11,10:48:27.000,101,11088463,12845,0,1681210106,13131.156729029994,93.57219549000001,53554.40003856 2023-04-11,10:48:28.000,101,11088515,12885,0,1681210107,13131.251037369999,93.59334287999809,53554.455935519996 2023-04-11,10:48:29.000,101,11088470,12765,0,1681210108,13131.26450998999,93.5580972300013,53554.511832480006 2023-04-11,10:48:30.000,101,11088450,12885,0,1681210109,13131.257773679994,93.58629374999873,53554.50484536001 2023-04-11,10:48:31.000,101,11088472,12805,0,1681210110,13131.291455229999,93.58629374999873,53554.53279384001 2023-04-11,10:48:32.000,101,11088492,12965,0,1681210111,13131.277982609994,93.60744114000408,53554.560742320005 2023-04-11,10:48:33.000,101,11088458,12965,0,1681210112,13131.34534570999,93.60039201000473,53554.59567792 2023-04-11,10:48:34.000,101,11088497,12885,0,1681210113,13131.32513677999,93.61449027000344,53554.59567792 2023-04-11,10:48:35.000,101,11088497,12725,0,1681210114,13131.33187309,93.57219549000001,53554.54676808 2023-04-11,10:48:36.000,101,11088487,12965,0,1681210115,13131.30492784999,93.58629374999873,53554.50484536001 2023-04-11,10:48:37.000,101,11088482,12605,0,1681210116,13131.311664159999,93.60039201000473,53554.560742320005 2023-04-11,10:48:38.000,101,11088472,12685,0,1681210117,13131.32513677999,93.60744114000408,53554.53978096 2023-04-11,10:48:39.000,101,11088508,12885,0,1681210118,13131.39249988,93.59334287999809,53554.609652160005 2023-04-11,10:48:40.000,101,11088486,12845,0,1681210119,13131.419445119995,93.58629374999873,53554.65157488001 2023-04-11,10:48:41.000,101,11088498,12845,0,1681210120,13131.41270881,93.55104810000194,53554.64458776 2023-04-11,10:48:42.000,101,11088493,12765,0,1681210121,13131.379027259994,93.5580972300013,53554.53978096 2023-04-11,10:48:43.000,101,11088450,12845,0,1681210122,13131.39249988,93.55104810000194,53554.58170368001 2023-04-11,10:48:44.000,101,11088439,12445,0,1681210123,13131.38576356999,93.56514636000065,53554.60266504001 2023-04-11,10:48:45.000,101,11088434,12685,0,1681210124,13131.40597249999,93.55104810000194,53554.623626399996 2023-04-11,10:48:46.000,101,11088456,12965,0,1681210125,13131.45312667,93.54399897000258,53554.63760064 2023-04-11,10:48:47.000,101,11088462,12765,0,1681210126,13131.419445119995,93.5580972300013,53554.560742320005 2023-04-11,10:48:48.000,101,11088470,12805,0,1681210127,13131.43291774,93.52990071000386,53554.63061352001 2023-04-11,10:48:49.000,101,11088456,12845,0,1681210128,13131.48680821999,93.52990071000386,53554.68651048 2023-04-11,10:48:50.000,101,11088511,12645,0,1681210129,13131.4733356,93.52990071000386,53554.65157488001 2023-04-11,10:48:51.000,101,11088481,12605,0,1681210130,13131.46659928999,93.47350767000171,53554.67253624001 2023-04-11,10:48:52.000,101,11088482,12685,0,1681210131,13131.419445119995,93.46645854000235,53554.5886908 2023-04-11,10:48:53.000,101,11088483,12965,0,1681210132,13131.42618142999,93.43826202000491,53554.63061352001 2023-04-11,10:48:54.000,101,11088410,12765,0,1681210133,13131.45312667,93.46645854000235,53554.63760064 2023-04-11,10:48:55.000,101,11088493,12845,0,1681210134,13131.51375346,93.43826202000491,53554.70048472001 2023-04-11,10:48:56.000,101,11088463,13085,0,1681210135,13131.52722607999,93.45236028000363,53554.6934976 2023-04-11,10:48:57.000,101,11088475,12765,0,1681210136,13131.50701714999,93.43121288999828,53554.64458776 2023-04-11,10:48:58.000,101,11088447,12805,0,1681210137,13131.560907629995,93.38891811000212,53554.67253624001 2023-04-11,10:48:59.000,101,11088465,12765,0,1681210138,13131.560907629995,93.38186898000276,53554.68651048 2023-04-11,10:49:00.000,101,11088434,12965,0,1681210139,13131.57438025,93.38186898000276,53554.75638168 2023-04-11,10:49:01.000,101,11088488,12805,0,1681210140,13131.57438025,93.36777072000405,53554.68651048 2023-04-11,10:49:02.000,101,11088397,12845,0,1681210141,13131.53396239,93.34662332999869,53554.623626399996 2023-04-11,10:49:03.000,101,11088510,12765,0,1681210142,13131.63500704,93.30432855000254,53554.70048472001 2023-04-11,10:49:04.000,101,11088453,12605,0,1681210143,13131.65521597,93.29727942000318,53554.78433016 2023-04-11,10:49:05.000,101,11088468,12525,0,1681210144,13131.69563383,93.27613202999783,53554.74939456001 2023-04-11,10:49:06.000,101,11088451,12805,0,1681210145,13131.661952279996,93.29023029000382,53554.777343040005 2023-04-11,10:49:07.000,101,11088468,12685,0,1681210146,13131.63500704,93.23383725000167,53554.728433200005 2023-04-11,10:49:08.000,101,11088401,13125,0,1681210147,13131.61479811,93.25498463999975,53554.70747184 2023-04-11,10:49:09.000,101,11088519,12965,0,1681210148,13131.682161209996,93.24088638000103,53554.70048472001 2023-04-11,10:49:10.000,101,11088452,12805,0,1681210149,13131.66868858999,93.23383725000167,53554.78433016 2023-04-11,10:49:11.000,101,11088469,12565,0,1681210150,13131.69563383,93.24793551000039,53554.74939456001 2023-04-11,10:49:12.000,101,11088492,12565,0,1681210151,13131.709106449991,93.2126898600036,53554.70747184 2023-04-11,10:49:13.000,101,11088469,12805,0,1681210152,13131.796678480001,93.20564073000423,53554.777343040005 2023-04-11,10:49:14.000,101,11088400,12965,0,1681210153,13131.73605169,93.20564073000423,53554.826252880004 2023-04-11,10:49:15.000,101,11088501,12565,0,1681210154,13131.776469550001,93.18449333999888,53554.81227864 2023-04-11,10:49:16.000,101,11088463,12725,0,1681210155,13131.75626062,93.17039508000016,53554.78433016 2023-04-11,10:49:17.000,101,11088435,12885,0,1681210156,13131.776469550001,93.13514943000337,53554.74939456001 2023-04-11,10:49:18.000,101,11088433,12885,0,1681210157,13131.729315379991,93.12810030000401,53554.728433200005 2023-04-11,10:49:19.000,101,11088466,12965,0,1681210158,13131.843832649996,93.09285464999994,53554.88913696001 2023-04-11,10:49:20.000,101,11088444,12925,0,1681210159,13131.850568959992,93.0646581300025,53554.9031112 2023-04-11,10:49:21.000,101,11088480,12765,0,1681210160,13131.843832649996,93.0646581300025,53554.84022712001 2023-04-11,10:49:22.000,101,11088454,12605,0,1681210161,13131.803414789996,93.07170726000186,53554.777343040005 2023-04-11,10:49:23.000,101,11088478,12605,0,1681210162,13131.884250509996,93.00826509000035,53554.791317279996 2023-04-11,10:49:24.000,101,11088463,12805,0,1681210163,13131.857305270001,93.00826509000035,53554.84022712001 2023-04-11,10:49:25.000,101,11088467,12925,0,1681210164,13131.857305270001,92.94482291999884,53554.88214984 2023-04-11,10:49:26.000,101,11088483,12765,0,1681210165,13131.897723130001,92.9518720499982,53554.85420136 2023-04-11,10:49:27.000,101,11088491,12805,0,1681210166,13131.864041579996,92.93072466000012,53554.86118848 2023-04-11,10:49:28.000,101,11088468,12885,0,1681210167,13131.870777889992,92.89547901000333,53554.81227864 2023-04-11,10:49:29.000,101,11088459,12925,0,1681210168,13131.830360029991,92.88842988000397,53554.80529152 2023-04-11,10:49:30.000,101,11088420,12765,0,1681210169,13131.884250509996,92.88138075000461,53554.88214984 2023-04-11,10:49:31.000,101,11088444,12765,0,1681210170,13131.870777889992,92.81088945000374,53554.86118848 2023-04-11,10:49:32.000,101,11088461,12725,0,1681210171,13131.830360029991,92.84613510000054,53554.86817560001 2023-04-11,10:49:33.000,101,11088490,12605,0,1681210172,13131.769733239991,92.82498771000246,53554.81227864 2023-04-11,10:49:34.000,101,11088417,12805,0,1681210173,13131.783205859996,92.83203684000182,53554.83324 2023-04-11,10:49:35.000,101,11088456,12885,0,1681210174,13131.857305270001,92.78974205999839,53554.87516272 2023-04-11,10:49:36.000,101,11088464,12925,0,1681210175,13131.877514200001,92.76154554000095,53554.88913696001 2023-04-11,10:49:37.000,101,11088466,12845,0,1681210176,13131.796678480001,92.74744728000223,53554.84022712001 2023-04-11,10:49:38.000,101,11088462,12725,0,1681210177,13131.816887410001,92.74039815000287,53554.86118848 2023-04-11,10:49:39.000,101,11088442,12965,0,1681210178,13131.830360029991,92.74039815000287,53554.847214240006 2023-04-11,10:49:40.000,101,11088463,12845,0,1681210179,13131.769733239991,92.7051524999988,53554.83324 2023-04-11,10:49:41.000,101,11088464,12965,0,1681210180,13131.850568959992,92.71220162999816,53554.81926576001 2023-04-11,10:49:42.000,101,11088478,12765,0,1681210181,13131.749524309991,92.68400511000073,53554.777343040005 2023-04-11,10:49:43.000,101,11088453,12685,0,1681210182,13131.796678480001,92.64875946000393,53554.88214984 2023-04-11,10:49:44.000,101,11088412,12685,0,1681210183,13131.843832649996,92.64171033000457,53554.88913696001 2023-04-11,10:49:45.000,101,11088443,12965,0,1681210184,13131.830360029991,92.61351380999986,53554.9031112 2023-04-11,10:49:46.000,101,11088457,12725,0,1681210185,13131.823623719996,92.61351380999986,53554.91009832 2023-04-11,10:49:47.000,101,11088464,12885,0,1681210186,13131.789942169991,92.57826816000306,53554.85420136 2023-04-11,10:49:48.000,101,11088462,12805,0,1681210187,13131.749524309991,92.55007163999835,53554.81227864 2023-04-11,10:49:49.000,101,11088462,12845,0,1681210188,13131.762996929996,92.5712190300037,53554.84022712001 2023-04-11,10:49:50.000,101,11088485,12885,0,1681210189,13131.843832649996,92.55712076999771,53554.88913696001 2023-04-11,10:49:51.000,101,11088451,12805,0,1681210190,13131.850568959992,92.5077768600022,53554.9031112 2023-04-11,10:49:52.000,101,11088446,12765,0,1681210191,13131.864041579996,92.53597337999963,53554.93804680001 2023-04-11,10:49:53.000,101,11088471,12725,0,1681210192,13131.823623719996,92.45138382000005,53554.88214984 2023-04-11,10:49:54.000,101,11088494,12605,0,1681210193,13131.850568959992,92.42318730000261,53554.91708544001 2023-04-11,10:49:55.000,101,11088445,12885,0,1681210194,13131.830360029991,92.41613817000325,53554.86817560001 2023-04-11,10:49:56.000,101,11088488,12685,0,1681210195,13131.823623719996,92.3949907799979,53554.88214984 2023-04-11,10:49:57.000,101,11088470,12805,0,1681210196,13131.789942169991,92.40203991000453,53554.826252880004 2023-04-11,10:49:58.000,101,11088506,13005,0,1681210197,13131.803414789996,92.37384338999982,53554.74939456001 2023-04-11,10:49:59.000,101,11088484,12685,0,1681210198,13131.884250509996,92.3597451300011,53554.896124080005 2023-04-11,10:50:00.000,101,11088471,12805,0,1681210199,13131.938140990002,92.31745034999767,53554.93804680001 2023-04-11,10:50:01.000,101,11088460,12605,0,1681210200,13131.951613609992,92.2963029599996,53554.896124080005 2023-04-11,10:50:02.000,101,11088457,12965,0,1681210201,13131.890986819992,92.27515557000152,53554.88214984 2023-04-11,10:50:03.000,101,11088483,12565,0,1681210202,13131.877514200001,92.24695905000408,53554.81926576001 2023-04-11,10:50:04.000,101,11088442,12845,0,1681210203,13131.870777889992,92.2610573100028,53554.81926576001 2023-04-11,10:50:05.000,101,11088477,12925,0,1681210204,13131.985295159997,92.20466427000065,53554.945033920005 2023-04-11,10:50:06.000,101,11088482,13045,0,1681210205,13131.998767780002,92.19056601000193,53554.91708544001 2023-04-11,10:50:07.000,101,11088465,12845,0,1681210206,13131.965086229997,92.19056601000193,53554.88913696001 2023-04-11,10:50:08.000,101,11088476,12805,0,1681210207,13131.978558850002,92.17646775000321,53554.88214984 2023-04-11,10:50:09.000,101,11088412,12845,0,1681210208,13132.059394570002,92.12712384000042,53554.95202104 2023-04-11,10:50:10.000,101,11088417,12645,0,1681210209,13132.039185640002,92.1482712299985,53554.93105968 2023-04-11,10:50:11.000,101,11088457,12805,0,1681210210,13132.072867189992,92.1482712299985,53554.93804680001 2023-04-11,10:50:12.000,101,11088456,12845,0,1681210211,13132.032449329992,92.13417296999978,53554.847214240006 2023-04-11,10:50:13.000,101,11088495,12765,0,1681210212,13132.066130879997,92.10597645000234,53554.896124080005 2023-04-11,10:50:14.000,101,11088481,12965,0,1681210213,13132.126757669997,92.07073079999827,53554.9031112 2023-04-11,10:50:15.000,101,11088443,12685,0,1681210214,13132.126757669997,92.07073079999827,53554.98695664001 2023-04-11,10:50:16.000,101,11088456,12605,0,1681210215,13132.086339809997,92.0495834100002,53554.896124080005 2023-04-11,10:50:17.000,101,11088479,12605,0,1681210216,13132.032449329992,92.05663253999955,53554.91708544001 2023-04-11,10:50:18.000,101,11088469,12725,0,1681210217,13132.126757669997,92.05663253999955,53554.993943760004 2023-04-11,10:50:19.000,101,11088455,12725,0,1681210218,13132.146966599998,91.99319036999805,53554.993943760004 2023-04-11,10:50:20.000,101,11088504,12765,0,1681210219,13132.160439220002,91.95794472000125,53554.959008159996 2023-04-11,10:50:21.000,101,11088461,12805,0,1681210220,13132.072867189992,91.96499385000061,53554.88214984 2023-04-11,10:50:22.000,101,11088461,12685,0,1681210221,13132.079603500002,91.94384646000253,53554.896124080005 2023-04-11,10:50:23.000,101,11088451,12685,0,1681210222,13132.200857080003,91.92269907000446,53555.00791800001 2023-04-11,10:50:24.000,101,11088495,12925,0,1681210223,13132.194120769993,91.91564993999782,53554.993943760004 2023-04-11,10:50:25.000,101,11088451,12845,0,1681210224,13132.187384459998,91.87335516000167,53554.97996952 2023-04-11,10:50:26.000,101,11088484,12845,0,1681210225,13132.167175529998,91.82401124999888,53554.993943760004 2023-04-11,10:50:27.000,101,11088451,12285,0,1681210226,13132.133493979993,91.85925690000295,53554.945033920005 2023-04-11,10:50:28.000,101,11088521,12645,0,1681210227,13132.120021360002,91.85220777000359,53554.93105968 2023-04-11,10:50:29.000,101,11088451,12805,0,1681210228,13132.180648150003,91.83106037999823,53555.014905120006 2023-04-11,10:50:30.000,101,11088477,12605,0,1681210229,13132.140230290002,91.8028638600008,53554.959008159996 2023-04-11,10:50:31.000,101,11088483,12845,0,1681210230,13132.153702909993,91.84515864000423,53554.93105968 2023-04-11,10:50:32.000,101,11088492,12965,0,1681210231,13132.126757669997,91.80991299000016,53554.96599528001 2023-04-11,10:50:33.000,101,11088475,12965,0,1681210232,13132.173911839993,91.81696211999952,53555.05682784001 2023-04-11,10:50:34.000,101,11088478,12685,0,1681210233,13132.194120769993,91.81696211999952,53555.02189224 2023-04-11,10:50:35.000,101,11088462,12805,0,1681210234,13132.140230290002,91.78876560000208,53555.014905120006 2023-04-11,10:50:36.000,101,11088436,13125,0,1681210235,13132.180648150003,91.79581473000144,53555.00093088 2023-04-11,10:50:37.000,101,11088489,12725,0,1681210236,13132.039185640002,91.77466734000336,53554.93804680001 2023-04-11,10:50:38.000,101,11088495,13045,0,1681210237,13132.066130879997,91.767618210004,53554.9031112 2023-04-11,10:50:39.000,101,11088497,12765,0,1681210238,13132.167175529998,91.72532343000057,53555.05682784001 2023-04-11,10:50:40.000,101,11088485,13045,0,1681210239,13132.187384459998,91.73942168999929,53555.014905120006 2023-04-11,10:50:41.000,101,11088477,13005,0,1681210240,13132.187384459998,91.7041760400025,53555.00791800001 2023-04-11,10:50:42.000,101,11088437,12685,0,1681210241,13132.086339809997,91.73942168999929,53554.945033920005 2023-04-11,10:50:43.000,101,11088433,12685,0,1681210242,13132.133493979993,91.71122517000185,53554.98695664001 2023-04-11,10:50:44.000,101,11088461,12765,0,1681210243,13132.106548739997,91.7041760400025,53555.02189224 2023-04-11,10:50:45.000,101,11088465,12965,0,1681210244,13132.072867189992,91.7041760400025,53554.959008159996 2023-04-11,10:50:46.000,101,11088474,12845,0,1681210245,13132.072867189992,91.74647081999865,53554.96599528001 2023-04-11,10:50:47.000,101,11088409,12605,0,1681210246,13132.093076119992,91.71827430000121,53554.97996952 2023-04-11,10:50:48.000,101,11088463,13245,0,1681210247,13132.066130879997,91.74647081999865,53554.945033920005 2023-04-11,10:50:49.000,101,11088456,12845,0,1681210248,13132.160439220002,91.69712691000313,53554.993943760004 2023-04-11,10:50:50.000,101,11088463,12725,0,1681210249,13132.146966599998,91.7041760400025,53555.014905120006 2023-04-11,10:50:51.000,101,11088499,12845,0,1681210250,13132.099812430002,91.68302865000442,53554.97996952 2023-04-11,10:50:52.000,101,11088444,12605,0,1681210251,13132.059394570002,91.71827430000121,53554.9729824 2023-04-11,10:50:53.000,101,11088457,12365,0,1681210252,13132.032449329992,91.68302865000442,53554.93804680001 2023-04-11,10:50:54.000,101,11088471,12925,0,1681210253,13132.079603500002,91.68302865000442,53555.00791800001 2023-04-11,10:50:55.000,101,11088481,12645,0,1681210254,13132.099812430002,91.6548321299997,53555.00093088 2023-04-11,10:50:56.000,101,11088487,12965,0,1681210255,13132.066130879997,91.71122517000185,53554.93804680001 2023-04-11,10:50:57.000,101,11088489,12685,0,1681210256,13132.079603500002,91.69007778000378,53554.93804680001 2023-04-11,10:50:58.000,101,11088445,12925,0,1681210257,13132.066130879997,91.69712691000313,53555.00093088 2023-04-11,10:50:59.000,101,11088503,12565,0,1681210258,13132.093076119992,91.66893038999842,53555.00791800001 2023-04-11,10:51:00.000,101,11088477,12685,0,1681210259,13132.045921949997,91.7041760400025,53554.945033920005 2023-04-11,10:51:01.000,101,11088467,13125,0,1681210260,13132.059394570002,91.6548321299997,53554.93105968 2023-04-11,10:51:02.000,101,11088501,12645,0,1681210261,13132.066130879997,91.67597951999778,53554.93804680001 2023-04-11,10:51:03.000,101,11088477,12885,0,1681210262,13132.106548739997,91.64778300000035,53554.959008159996 2023-04-11,10:51:04.000,101,11088473,12845,0,1681210263,13132.079603500002,91.6548321299997,53554.9729824 2023-04-11,10:51:05.000,101,11088448,12805,0,1681210264,13132.113285049993,91.64778300000035,53555.00093088 2023-04-11,10:51:06.000,101,11088459,12885,0,1681210265,13132.066130879997,91.69007778000378,53554.959008159996 2023-04-11,10:51:07.000,101,11088451,12965,0,1681210266,13132.018976710002,91.64073387000099,53554.86817560001 2023-04-11,10:51:08.000,101,11088455,12965,0,1681210267,13132.025713019997,91.64778300000035,53554.91009832 2023-04-11,10:51:09.000,101,11088454,12925,0,1681210268,13132.066130879997,91.61253735000355,53554.945033920005 2023-04-11,10:51:10.000,101,11088487,12805,0,1681210269,13132.032449329992,91.66893038999842,53554.93804680001 2023-04-11,10:51:11.000,101,11088463,12685,0,1681210270,13132.039185640002,91.61958648000291,53554.959008159996 2023-04-11,10:51:12.000,101,11088457,13085,0,1681210271,13132.052658259992,91.60548822000419,53554.96599528001 2023-04-11,10:51:13.000,101,11088461,12965,0,1681210272,13132.059394570002,91.61253735000355,53554.95202104 2023-04-11,10:51:14.000,101,11088472,12885,0,1681210273,13132.025713019997,91.5913899599982,53554.9729824 2023-04-11,10:51:15.000,101,11088446,12685,0,1681210274,13132.045921949997,91.60548822000419,53554.96599528001 2023-04-11,10:51:16.000,101,11088447,12885,0,1681210275,13132.018976710002,91.60548822000419,53554.96599528001 2023-04-11,10:51:17.000,101,11088501,12645,0,1681210276,13131.978558850002,91.57729169999948,53554.896124080005 2023-04-11,10:51:18.000,101,11088468,12725,0,1681210277,13131.958349920002,91.57024257000012,53554.86817560001 2023-04-11,10:51:19.000,101,11088454,12965,0,1681210278,13131.998767780002,91.57024257000012,53554.9031112 2023-04-11,10:51:20.000,101,11088495,12925,0,1681210279,13132.005504089997,91.53499692000332,53554.93804680001 2023-04-11,10:51:21.000,101,11088476,12965,0,1681210280,13131.971822539992,91.52794779000396,53554.959008159996 2023-04-11,10:51:22.000,101,11088427,12605,0,1681210281,13131.884250509996,91.52794779000396,53554.84022712001 2023-04-11,10:51:23.000,101,11088418,12845,0,1681210282,13131.924668369997,91.52794779000396,53554.87516272 2023-04-11,10:51:24.000,101,11088458,12765,0,1681210283,13131.897723130001,91.49975126999925,53554.86817560001 2023-04-11,10:51:25.000,101,11088476,12965,0,1681210284,13131.877514200001,91.49270213999989,53554.88214984 2023-04-11,10:51:26.000,101,11088424,12765,0,1681210285,13131.796678480001,91.51384952999797,53554.85420136 2023-04-11,10:51:27.000,101,11088425,12805,0,1681210286,13131.870777889992,91.49270213999989,53554.83324 2023-04-11,10:51:28.000,101,11088467,12685,0,1681210287,13131.823623719996,91.49270213999989,53554.81227864 2023-04-11,10:51:29.000,101,11088467,12965,0,1681210288,13131.830360029991,91.46450562000246,53554.791317279996 2023-04-11,10:51:30.000,101,11088496,12645,0,1681210289,13131.843832649996,91.4574564900031,53554.85420136 2023-04-11,10:51:31.000,101,11088423,12885,0,1681210290,13131.857305270001,91.43630909999774,53554.81926576001 2023-04-11,10:51:32.000,101,11088475,12885,0,1681210291,13131.75626062,91.44335823000438,53554.75638168 2023-04-11,10:51:33.000,101,11088442,12965,0,1681210292,13131.75626062,91.44335823000438,53554.74939456001 2023-04-11,10:51:34.000,101,11088509,12685,0,1681210293,13131.702370139996,91.43630909999774,53554.81926576001 2023-04-11,10:51:35.000,101,11088403,12965,0,1681210294,13131.762996929996,91.4081125800003,53554.847214240006 2023-04-11,10:51:36.000,101,11088474,12885,0,1681210295,13131.71584276,91.45040736000374,53554.78433016 2023-04-11,10:51:37.000,101,11088467,12845,0,1681210296,13131.6754249,91.41516170999967,53554.81227864 2023-04-11,10:51:38.000,101,11088462,12845,0,1681210297,13131.66868858999,91.39401432000159,53554.88913696001 2023-04-11,10:51:39.000,101,11088467,12765,0,1681210298,13131.6754249,91.35876867000479,53554.81227864 2023-04-11,10:51:40.000,101,11088451,12725,0,1681210299,13131.682161209996,91.37286693000351,53554.81926576001 2023-04-11,10:51:41.000,101,11088439,12765,0,1681210300,13131.601325489995,91.37991606000287,53554.73542032 2023-04-11,10:51:42.000,101,11088447,12845,0,1681210301,13131.60806179999,91.38696519000223,53554.71445896 2023-04-11,10:51:43.000,101,11088504,12845,0,1681210302,13131.66868858999,91.35171953999816,53554.79830440001 2023-04-11,10:51:44.000,101,11088467,12845,0,1681210303,13131.62827072999,91.3446704099988,53554.75638168 2023-04-11,10:51:45.000,101,11088485,12725,0,1681210304,13131.59458918,91.35171953999816,53554.79830440001 2023-04-11,10:51:46.000,101,11088465,12685,0,1681210305,13131.57438025,91.38696519000223,53554.728433200005 2023-04-11,10:51:47.000,101,11088504,12645,0,1681210306,13131.52722607999,91.3446704099988,53554.728433200005 2023-04-11,10:51:48.000,101,11088449,12565,0,1681210307,13131.52722607999,91.37286693000351,53554.658562000004 2023-04-11,10:51:49.000,101,11088442,12925,0,1681210308,13131.56764393999,91.3446704099988,53554.728433200005 2023-04-11,10:51:50.000,101,11088430,12725,0,1681210309,13131.53396239,91.3446704099988,53554.74240744 2023-04-11,10:51:51.000,101,11088463,12885,0,1681210310,13131.500280839995,91.35171953999816,53554.70747184 2023-04-11,10:51:52.000,101,11088489,12725,0,1681210311,13131.500280839995,91.33762127999944,53554.74939456001 2023-04-11,10:51:53.000,101,11088440,12965,0,1681210312,13131.540698699995,91.28122824000457,53554.6934976 2023-04-11,10:51:54.000,101,11088504,12685,0,1681210313,13131.439654049995,91.30237563000264,53554.66554912 2023-04-11,10:51:55.000,101,11088475,12885,0,1681210314,13131.500280839995,91.28827737000393,53554.64458776 2023-04-11,10:51:56.000,101,11088479,12765,0,1681210315,13131.45312667,91.28122824000457,53554.68651048 2023-04-11,10:51:57.000,101,11088456,12925,0,1681210316,13131.38576356999,91.28122824000457,53554.50484536001 2023-04-11,10:51:58.000,101,11088500,12925,0,1681210317,13131.379027259994,91.29532650000328,53554.56772944 2023-04-11,10:51:59.000,101,11088445,12725,0,1681210318,13131.44639035999,91.28827737000393,53554.65157488001 2023-04-11,10:52:00.000,101,11088491,12925,0,1681210319,13131.43291774,91.23893346000114,53554.68651048 2023-04-11,10:52:01.000,101,11088446,12765,0,1681210320,13131.41270881,91.28827737000393,53554.623626399996 2023-04-11,10:52:02.000,101,11088475,12925,0,1681210321,13131.318400469994,91.26712997999857,53554.57471656 2023-04-11,10:52:03.000,101,11088459,12645,0,1681210322,13131.358818329994,91.27417910999793,53554.623626399996 2023-04-11,10:52:04.000,101,11088484,13005,0,1681210323,13131.311664159999,91.28122824000457,53554.64458776 2023-04-11,10:52:05.000,101,11088470,12805,0,1681210324,13131.291455229999,91.28122824000457,53554.58170368001 2023-04-11,10:52:06.000,101,11088477,12765,0,1681210325,13131.35208202,91.26008084999921,53554.623626399996 2023-04-11,10:52:07.000,101,11088460,12805,0,1681210326,13131.32513677999,91.26712997999857,53554.52580672 2023-04-11,10:52:08.000,101,11088406,12885,0,1681210327,13131.291455229999,91.28122824000457,53554.5188196 2023-04-11,10:52:09.000,101,11088489,12845,0,1681210328,13131.35208202,91.26712997999857,53554.55375520001 2023-04-11,10:52:10.000,101,11088484,12645,0,1681210329,13131.33187309,91.26712997999857,53554.60266504001 2023-04-11,10:52:11.000,101,11088450,12845,0,1681210330,13131.318400469994,91.2459825900005,53554.53279384001 2023-04-11,10:52:12.000,101,11088492,13045,0,1681210331,13131.244301059989,91.25303171999985,53554.47689688 2023-04-11,10:52:13.000,101,11088448,12765,0,1681210332,13131.230828439999,91.25303171999985,53554.46292264001 2023-04-11,10:52:14.000,101,11088434,12885,0,1681210333,13131.26450998999,91.2459825900005,53554.54676808 2023-04-11,10:52:15.000,101,11088448,12925,0,1681210334,13131.277982609994,91.21778607000306,53554.52580672 2023-04-11,10:52:16.000,101,11088475,12725,0,1681210335,13131.244301059989,91.18958954999835,53554.50484536001 2023-04-11,10:52:17.000,101,11088484,13205,0,1681210336,13131.210619509999,91.22483520000242,53554.43497416001 2023-04-11,10:52:18.000,101,11088520,12885,0,1681210337,13131.237564749994,91.18958954999835,53554.52580672 2023-04-11,10:52:19.000,101,11088459,12485,0,1681210338,13131.244301059989,91.18958954999835,53554.46990976 2023-04-11,10:52:20.000,101,11088475,12925,0,1681210339,13131.237564749994,91.16844216000027,53554.46990976 2023-04-11,10:52:21.000,101,11088463,12685,0,1681210340,13131.149992719998,91.18254041999899,53554.35112872 2023-04-11,10:52:22.000,101,11088477,13125,0,1681210341,13131.183674269989,91.18958954999835,53554.43497416001 2023-04-11,10:52:23.000,101,11088479,12965,0,1681210342,13131.210619509999,91.18958954999835,53554.46990976 2023-04-11,10:52:24.000,101,11088449,12645,0,1681210343,13131.244301059989,91.18254041999899,53554.53279384001 2023-04-11,10:52:25.000,101,11088445,13085,0,1681210344,13131.244301059989,91.18958954999835,53554.49785824 2023-04-11,10:52:26.000,101,11088516,12605,0,1681210345,13131.203883199989,91.17549128999963,53554.46292264001 2023-04-11,10:52:27.000,101,11088471,12965,0,1681210346,13131.089365929998,91.1966386799977,53554.3790772 2023-04-11,10:52:28.000,101,11088475,12805,0,1681210347,13131.129783789998,91.1966386799977,53554.35112872 2023-04-11,10:52:29.000,101,11088493,12885,0,1681210348,13131.183674269989,91.20368781000434,53554.393051440005 2023-04-11,10:52:30.000,101,11088491,12885,0,1681210349,13131.123047479989,91.17549128999963,53554.41401280001 2023-04-11,10:52:31.000,101,11088482,12685,0,1681210350,13131.089365929998,91.23188433000178,53554.35811584 2023-04-11,10:52:32.000,101,11088473,12805,0,1681210351,13131.082629619988,91.25303171999985,53554.35811584 2023-04-11,10:52:33.000,101,11088440,12685,0,1681210352,13131.116311169993,91.23893346000114,53554.41401280001 2023-04-11,10:52:34.000,101,11088489,12765,0,1681210353,13131.123047479989,91.23893346000114,53554.42798704 2023-04-11,10:52:35.000,101,11088479,12685,0,1681210354,13131.069156999998,91.23188433000178,53554.3790772 2023-04-11,10:52:36.000,101,11088461,13005,0,1681210355,13131.096102239993,91.23893346000114,53554.38606432001 2023-04-11,10:52:37.000,101,11088455,12445,0,1681210356,13131.055684379993,91.26008084999921,53554.30221888 2023-04-11,10:52:38.000,101,11088500,12805,0,1681210357,13131.055684379993,91.26712997999857,53554.25330904 2023-04-11,10:52:39.000,101,11088488,12605,0,1681210358,13131.096102239993,91.30237563000264,53554.35811584 2023-04-11,10:52:40.000,101,11088417,12765,0,1681210359,13131.123047479989,91.30237563000264,53554.33715448001 2023-04-11,10:52:41.000,101,11088492,12725,0,1681210360,13131.096102239993,91.28827737000393,53554.38606432001 2023-04-11,10:52:42.000,101,11088464,12965,0,1681210361,13131.008530209998,91.28122824000457,53554.28125752 2023-04-11,10:52:43.000,101,11088501,12645,0,1681210362,13131.048948069998,91.28122824000457,53554.31619312001 2023-04-11,10:52:44.000,101,11088473,12925,0,1681210363,13131.069156999998,91.29532650000328,53554.309206 2023-04-11,10:52:45.000,101,11088493,12965,0,1681210364,13131.035475449993,91.33057215000008,53554.30221888 2023-04-11,10:52:46.000,101,11088478,13045,0,1681210365,13131.042211759988,91.32352302000072,53554.288244639996 2023-04-11,10:52:47.000,101,11088490,12965,0,1681210366,13130.968112349998,91.37286693000351,53554.23234768 2023-04-11,10:52:48.000,101,11088468,12805,0,1681210367,13130.988321279998,91.37991606000287,53554.21837344001 2023-04-11,10:52:49.000,101,11088492,12805,0,1681210368,13131.069156999998,91.35171953999816,53554.31619312001 2023-04-11,10:52:50.000,101,11088472,12605,0,1681210369,13131.015266519993,91.35171953999816,53554.2393348 2023-04-11,10:52:51.000,101,11088497,12885,0,1681210370,13131.008530209998,91.39401432000159,53554.28125752 2023-04-11,10:52:52.000,101,11088490,12845,0,1681210371,13130.988321279998,91.4081125800003,53554.176450720006 2023-04-11,10:52:53.000,101,11088435,12845,0,1681210372,13130.961376040003,91.44335823000438,53554.21138632 2023-04-11,10:52:54.000,101,11088457,12885,0,1681210373,13131.028739139998,91.42925996999838,53554.23234768 2023-04-11,10:52:55.000,101,11088451,12765,0,1681210374,13131.075893309993,91.42925996999838,53554.288244639996 2023-04-11,10:52:56.000,101,11088455,13005,0,1681210375,13131.042211759988,91.43630909999774,53554.25330904 2023-04-11,10:52:57.000,101,11088487,12805,0,1681210376,13131.001793899988,91.43630909999774,53554.2393348 2023-04-11,10:52:58.000,101,11088521,12725,0,1681210377,13131.116311169993,91.45040736000374,53554.288244639996 2023-04-11,10:52:59.000,101,11088490,12885,0,1681210378,13131.075893309993,91.49270213999989,53554.26029616 2023-04-11,10:53:00.000,101,11088488,12685,0,1681210379,13131.109574859998,91.49270213999989,53554.25330904 2023-04-11,10:53:01.000,101,11088449,12805,0,1681210380,13131.022002829988,91.53499692000332,53554.18343784 2023-04-11,10:53:02.000,101,11088506,12885,0,1681210381,13131.028739139998,91.53499692000332,53554.16946360001 2023-04-11,10:53:03.000,101,11088467,12685,0,1681210382,13131.096102239993,91.52794779000396,53554.24632192001 2023-04-11,10:53:04.000,101,11088479,12605,0,1681210383,13131.123047479989,91.53499692000332,53554.24632192001 2023-04-11,10:53:05.000,101,11088446,12925,0,1681210384,13131.156729029994,91.54204605000268,53554.274270400005 2023-04-11,10:53:06.000,101,11088464,12725,0,1681210385,13131.149992719998,91.54204605000268,53554.2393348 2023-04-11,10:53:07.000,101,11088466,12685,0,1681210386,13131.042211759988,91.58434082999884,53554.21837344001 2023-04-11,10:53:08.000,101,11088471,12885,0,1681210387,13131.089365929998,91.59843909000483,53554.23234768 2023-04-11,10:53:09.000,101,11088449,12965,0,1681210388,13131.116311169993,91.61958648000291,53554.25330904 2023-04-11,10:53:10.000,101,11088452,12805,0,1681210389,13131.123047479989,91.61958648000291,53554.21138632 2023-04-11,10:53:11.000,101,11088472,12765,0,1681210390,13131.116311169993,91.64778300000035,53554.2393348 2023-04-11,10:53:12.000,101,11088457,12845,0,1681210391,13131.143256409989,91.64073387000099,53554.2043992 2023-04-11,10:53:13.000,101,11088499,12845,0,1681210392,13131.176937959994,91.62663561000227,53554.26728328001 2023-04-11,10:53:14.000,101,11088473,12805,0,1681210393,13131.217355819994,91.62663561000227,53554.24632192001 2023-04-11,10:53:15.000,101,11088467,13045,0,1681210394,13131.224092129989,91.63368474000163,53554.23234768 2023-04-11,10:53:16.000,101,11088486,12845,0,1681210395,13131.251037369999,91.69007778000378,53554.23234768 2023-04-11,10:53:17.000,101,11088479,12685,0,1681210396,13131.210619509999,91.68302865000442,53554.14850224001 2023-04-11,10:53:18.000,101,11088434,12885,0,1681210397,13131.217355819994,91.69007778000378,53554.134528 2023-04-11,10:53:19.000,101,11088487,12845,0,1681210398,13131.251037369999,91.7041760400025,53554.155489360004 2023-04-11,10:53:20.000,101,11088494,12965,0,1681210399,13131.32513677999,91.69712691000313,53554.24632192001 2023-04-11,10:53:21.000,101,11088422,12845,0,1681210400,13131.311664159999,91.73942168999929,53554.24632192001 2023-04-11,10:53:22.000,101,11088443,13005,0,1681210401,13131.30492784999,91.72532343000057,53554.16247648 2023-04-11,10:53:23.000,101,11088453,12605,0,1681210402,13131.244301059989,91.75351994999801,53554.14850224001 2023-04-11,10:53:24.000,101,11088487,12765,0,1681210403,13131.28471891999,91.76056908000464,53554.2043992 2023-04-11,10:53:25.000,101,11088444,12645,0,1681210404,13131.311664159999,91.75351994999801,53554.23234768 2023-04-11,10:53:26.000,101,11088477,12885,0,1681210405,13131.338609399994,91.77466734000336,53554.21837344001 2023-04-11,10:53:27.000,101,11088399,13045,0,1681210406,13131.33187309,91.78876560000208,53554.176450720006 2023-04-11,10:53:28.000,101,11088473,12885,0,1681210407,13131.34534570999,91.78876560000208,53554.19042496 2023-04-11,10:53:29.000,101,11088467,12965,0,1681210408,13131.41270881,91.81696211999952,53554.2393348 2023-04-11,10:53:30.000,101,11088485,12605,0,1681210409,13131.43291774,91.83106037999823,53554.288244639996 2023-04-11,10:53:31.000,101,11088441,12765,0,1681210410,13131.42618142999,91.83106037999823,53554.225360560005 2023-04-11,10:53:32.000,101,11088467,12965,0,1681210411,13131.38576356999,91.83106037999823,53554.155489360004 2023-04-11,10:53:33.000,101,11088498,12805,0,1681210412,13131.399236189995,91.87335516000167,53554.155489360004 2023-04-11,10:53:34.000,101,11088452,12605,0,1681210413,13131.48680821999,91.87335516000167,53554.21837344001 2023-04-11,10:53:35.000,101,11088462,12605,0,1681210414,13131.51375346,91.89450254999974,53554.25330904 2023-04-11,10:53:36.000,101,11088442,12685,0,1681210415,13131.48680821999,91.8663060300023,53554.225360560005 2023-04-11,10:53:37.000,101,11088472,12645,0,1681210416,13131.520489769995,91.88040429000102,53554.19042496 2023-04-11,10:53:38.000,101,11088440,12805,0,1681210417,13131.59458918,91.89450254999974,53554.23234768 2023-04-11,10:53:39.000,101,11088466,12845,0,1681210418,13131.57438025,91.88040429000102,53554.23234768 2023-04-11,10:53:40.000,101,11088439,12965,0,1681210419,13131.581116559995,91.88745342000038,53554.21837344001 2023-04-11,10:53:41.000,101,11088463,12965,0,1681210420,13131.55417132,91.89450254999974,53554.14850224001 2023-04-11,10:53:42.000,101,11088468,12565,0,1681210421,13131.58785286999,91.95089559000189,53554.16946360001 2023-04-11,10:53:43.000,101,11088466,12925,0,1681210422,13131.68889751999,91.90860080999846,53554.29523176001 2023-04-11,10:53:44.000,101,11088427,12765,0,1681210423,13131.722579069996,91.92974820000381,53554.28125752 2023-04-11,10:53:45.000,101,11088512,12805,0,1681210424,13131.71584276,91.91564993999782,53554.26029616 2023-04-11,10:53:46.000,101,11088457,12605,0,1681210425,13131.762996929996,91.9015516799991,53554.26029616 2023-04-11,10:53:47.000,101,11088490,12965,0,1681210426,13131.702370139996,91.88040429000102,53554.16247648 2023-04-11,10:53:48.000,101,11088456,12805,0,1681210427,13131.789942169991,91.88040429000102,53554.2043992 2023-04-11,10:53:49.000,101,11088432,12765,0,1681210428,13131.837096340001,91.91564993999782,53554.25330904 2023-04-11,10:53:50.000,101,11088461,12925,0,1681210429,13131.816887410001,91.9015516799991,53554.288244639996 2023-04-11,10:53:51.000,101,11088476,12805,0,1681210430,13131.830360029991,91.88745342000038,53554.21837344001 2023-04-11,10:53:52.000,101,11088464,12765,0,1681210431,13131.857305270001,91.92974820000381,53554.2043992 2023-04-11,10:53:53.000,101,11088440,12645,0,1681210432,13131.938140990002,91.88040429000102,53554.274270400005 2023-04-11,10:53:54.000,101,11088464,12885,0,1681210433,13131.951613609992,91.92974820000381,53554.2393348 2023-04-11,10:53:55.000,101,11088486,12765,0,1681210434,13131.965086229997,91.90860080999846,53554.24632192001 2023-04-11,10:53:56.000,101,11088451,12845,0,1681210435,13131.951613609992,91.93679733000317,53554.288244639996 2023-04-11,10:53:57.000,101,11088482,12925,0,1681210436,13131.951613609992,91.90860080999846,53554.21837344001 2023-04-11,10:53:58.000,101,11088507,12845,0,1681210437,13131.965086229997,91.9015516799991,53554.2393348 2023-04-11,10:53:59.000,101,11088455,12565,0,1681210438,13132.032449329992,91.89450254999974,53554.344141600006 2023-04-11,10:54:00.000,101,11088512,12685,0,1681210439,13132.079603500002,91.83106037999823,53554.33016736 2023-04-11,10:54:01.000,101,11088426,12805,0,1681210440,13132.086339809997,91.88040429000102,53554.37209008 2023-04-11,10:54:02.000,101,11088452,12605,0,1681210441,13132.039185640002,91.83810951000487,53554.31619312001 2023-04-11,10:54:03.000,101,11088462,13045,0,1681210442,13132.066130879997,91.83106037999823,53554.309206 2023-04-11,10:54:04.000,101,11088517,12605,0,1681210443,13132.045921949997,91.82401124999888,53554.323180240004 2023-04-11,10:54:05.000,101,11088421,12765,0,1681210444,13132.106548739997,91.82401124999888,53554.37209008 2023-04-11,10:54:06.000,101,11088468,12765,0,1681210445,13132.093076119992,91.80991299000016,53554.38606432001 2023-04-11,10:54:07.000,101,11088496,12765,0,1681210446,13132.099812430002,91.83810951000487,53554.309206 2023-04-11,10:54:08.000,101,11088487,12805,0,1681210447,13132.120021360002,91.83810951000487,53554.35112872 2023-04-11,10:54:09.000,101,11088514,12725,0,1681210448,13132.187384459998,91.78171647000272,53554.36510296001 2023-04-11,10:54:10.000,101,11088482,12685,0,1681210449,13132.146966599998,91.77466734000336,53554.393051440005 2023-04-11,10:54:11.000,101,11088463,12885,0,1681210450,13132.200857080003,91.75351994999801,53554.38606432001 2023-04-11,10:54:12.000,101,11088501,13125,0,1681210451,13132.113285049993,91.77466734000336,53554.29523176001 2023-04-11,10:54:13.000,101,11088470,12685,0,1681210452,13132.153702909993,91.73942168999929,53554.28125752 2023-04-11,10:54:14.000,101,11088463,12805,0,1681210453,13132.200857080003,91.71827430000121,53554.37209008 2023-04-11,10:54:15.000,101,11088451,12845,0,1681210454,13132.200857080003,91.73942168999929,53554.441961280005 2023-04-11,10:54:16.000,101,11088460,12645,0,1681210455,13132.214329699993,91.71827430000121,53554.42798704 2023-04-11,10:54:17.000,101,11088435,12525,0,1681210456,13132.221066009988,91.7041760400025,53554.393051440005 2023-04-11,10:54:18.000,101,11088448,12605,0,1681210457,13132.261483869988,91.71122517000185,53554.3790772 2023-04-11,10:54:19.000,101,11088473,12805,0,1681210458,13132.281692799988,91.72532343000057,53554.36510296001 2023-04-11,10:54:20.000,101,11088466,12685,0,1681210459,13132.281692799988,91.67597951999778,53554.41401280001 2023-04-11,10:54:21.000,101,11088461,13045,0,1681210460,13132.248011249998,91.66188125999906,53554.35112872 2023-04-11,10:54:22.000,101,11088511,12685,0,1681210461,13132.254747559993,91.63368474000163,53554.35112872 2023-04-11,10:54:23.000,101,11088496,12805,0,1681210462,13132.308638039998,91.62663561000227,53554.43497416001 2023-04-11,10:54:24.000,101,11088499,12565,0,1681210463,13132.342319589989,91.5913899599982,53554.43497416001 2023-04-11,10:54:25.000,101,11088467,12805,0,1681210464,13132.376001139994,91.57024257000012,53554.47689688 2023-04-11,10:54:26.000,101,11088482,12685,0,1681210465,13132.328846969998,91.5561443100014,53554.40702568 2023-04-11,10:54:27.000,101,11088454,12965,0,1681210466,13132.301901729988,91.53499692000332,53554.33715448001 2023-04-11,10:54:28.000,101,11088454,12765,0,1681210467,13132.335583279993,91.5208986600046,53554.40003856 2023-04-11,10:54:29.000,101,11088502,12965,0,1681210468,13132.349055899998,91.49270213999989,53554.42099992 2023-04-11,10:54:30.000,101,11088473,12765,0,1681210469,13132.315374349993,91.49270213999989,53554.40003856 2023-04-11,10:54:31.000,101,11088502,12805,0,1681210470,13132.288429109998,91.48565301000053,53554.41401280001 2023-04-11,10:54:32.000,101,11088451,13085,0,1681210471,13132.322110659989,91.4574564900031,53554.43497416001 2023-04-11,10:54:33.000,101,11088470,12565,0,1681210472,13132.369264829998,91.49975126999925,53554.5188196 2023-04-11,10:54:34.000,101,11088446,12925,0,1681210473,13132.362528519989,91.4574564900031,53554.455935519996 2023-04-11,10:54:35.000,101,11088446,12845,0,1681210474,13132.369264829998,91.42221083999902,53554.46990976 2023-04-11,10:54:36.000,101,11088477,12845,0,1681210475,13132.362528519989,91.45040736000374,53554.441961280005 2023-04-11,10:54:37.000,101,11088523,12805,0,1681210476,13132.281692799988,91.4574564900031,53554.42099992 2023-04-11,10:54:38.000,101,11088495,12885,0,1681210477,13132.234538629993,91.4081125800003,53554.38606432001 2023-04-11,10:54:39.000,101,11088432,12805,0,1681210478,13132.342319589989,91.39401432000159,53554.49785824 2023-04-11,10:54:40.000,101,11088460,12645,0,1681210479,13132.342319589989,91.4081125800003,53554.5188196 2023-04-11,10:54:41.000,101,11088466,12765,0,1681210480,13132.281692799988,91.37286693000351,53554.455935519996 2023-04-11,10:54:42.000,101,11088461,12805,0,1681210481,13132.234538629993,91.42221083999902,53554.36510296001 2023-04-11,10:54:43.000,101,11088474,13085,0,1681210482,13132.261483869988,91.37286693000351,53554.455935519996 2023-04-11,10:54:44.000,101,11088469,12925,0,1681210483,13132.281692799988,91.36581780000415,53554.46292264001 2023-04-11,10:54:45.000,101,11088472,12685,0,1681210484,13132.261483869988,91.35171953999816,53554.4489484 2023-04-11,10:54:46.000,101,11088448,12845,0,1681210485,13132.254747559993,91.36581780000415,53554.455935519996 2023-04-11,10:54:47.000,101,11088430,13045,0,1681210486,13132.254747559993,91.32352302000072,53554.43497416001 2023-04-11,10:54:48.000,101,11088507,12845,0,1681210487,13132.234538629993,91.30237563000264,53554.49785824 2023-04-11,10:54:49.000,101,11088478,12645,0,1681210488,13132.261483869988,91.309424760002,53554.455935519996 2023-04-11,10:54:50.000,101,11088434,12685,0,1681210489,13132.254747559993,91.26008084999921,53554.46990976 2023-04-11,10:54:51.000,101,11088465,12725,0,1681210490,13132.234538629993,91.26008084999921,53554.455935519996 2023-04-11,10:54:52.000,101,11088442,12845,0,1681210491,13132.120021360002,91.30237563000264,53554.38606432001 2023-04-11,10:54:53.000,101,11088438,12805,0,1681210492,13132.113285049993,91.2459825900005,53554.441961280005 2023-04-11,10:54:54.000,101,11088474,12525,0,1681210493,13132.133493979993,91.2459825900005,53554.4489484 2023-04-11,10:54:55.000,101,11088488,12885,0,1681210494,13132.214329699993,91.2459825900005,53554.5188196 2023-04-11,10:54:56.000,101,11088453,12805,0,1681210495,13132.120021360002,91.2107369400037,53554.42798704 2023-04-11,10:54:57.000,101,11088436,12765,0,1681210496,13132.079603500002,91.1966386799977,53554.42798704 2023-04-11,10:54:58.000,101,11088424,12605,0,1681210497,13132.106548739997,91.15434390000155,53554.42099992 2023-04-11,10:54:59.000,101,11088482,12805,0,1681210498,13132.167175529998,91.16844216000027,53554.46292264001 2023-04-11,10:55:00.000,101,11088480,12845,0,1681210499,13132.133493979993,91.16139303000091,53554.38606432001 2023-04-11,10:55:01.000,101,11088418,12445,0,1681210500,13132.099812430002,91.0979508599994,53554.42798704 2023-04-11,10:55:02.000,101,11088456,13125,0,1681210501,13131.978558850002,91.14024564000283,53554.344141600006 2023-04-11,10:55:03.000,101,11088471,12725,0,1681210502,13132.005504089997,91.11909825000475,53554.36510296001 2023-04-11,10:55:04.000,101,11088490,12965,0,1681210503,13132.093076119992,91.09090173000004,53554.455935519996 2023-04-11,10:55:05.000,101,11088475,12685,0,1681210504,13132.045921949997,91.06975434000196,53554.40003856 2023-04-11,10:55:06.000,101,11088456,12605,0,1681210505,13132.025713019997,91.07680347000132,53554.393051440005 2023-04-11,10:55:07.000,101,11088484,12605,0,1681210506,13131.904459439997,91.05565608000325,53554.33016736 2023-04-11,10:55:08.000,101,11088473,12525,0,1681210507,13131.911195749992,91.0627052100026,53554.37209008 2023-04-11,10:55:09.000,101,11088463,12845,0,1681210508,13131.917932060001,90.9992630400011,53554.42099992 2023-04-11,10:55:10.000,101,11088476,12845,0,1681210509,13131.917932060001,91.04155782000453,53554.33715448001 2023-04-11,10:55:11.000,101,11088458,12885,0,1681210510,13131.850568959992,90.9992630400011,53554.33715448001 2023-04-11,10:55:12.000,101,11088471,12645,0,1681210511,13131.864041579996,90.99221391000174,53554.35112872 2023-04-11,10:55:13.000,101,11088464,12805,0,1681210512,13131.830360029991,90.97106652000366,53554.3790772 2023-04-11,10:55:14.000,101,11088424,12925,0,1681210513,13131.823623719996,90.98516478000238,53554.37209008 2023-04-11,10:55:15.000,101,11088410,13005,0,1681210514,13131.803414789996,90.9640173900043,53554.36510296001 2023-04-11,10:55:16.000,101,11088427,12685,0,1681210515,13131.796678480001,90.9992630400011,53554.35811584 2023-04-11,10:55:17.000,101,11088471,12725,0,1681210516,13131.742787999996,90.93582086999959,53554.344141600006 2023-04-11,10:55:18.000,101,11088488,12925,0,1681210517,13131.722579069996,90.98516478000238,53554.344141600006 2023-04-11,10:55:19.000,101,11088497,12685,0,1681210518,13131.762996929996,90.95696825999767,53554.40702568 2023-04-11,10:55:20.000,101,11088445,12605,0,1681210519,13131.762996929996,90.93582086999959,53554.3790772 2023-04-11,10:55:21.000,101,11088467,12885,0,1681210520,13131.73605169,90.90057522000279,53554.344141600006 2023-04-11,10:55:22.000,101,11088473,12885,0,1681210521,13131.66868858999,90.92877174000023,53554.29523176001 2023-04-11,10:55:23.000,101,11088479,12605,0,1681210522,13131.64847965999,90.91467348000151,53554.28125752 2023-04-11,10:55:24.000,101,11088470,13125,0,1681210523,13131.65521597,90.93582086999959,53554.30221888 2023-04-11,10:55:25.000,101,11088514,13005,0,1681210524,13131.682161209996,90.90762435000215,53554.37209008 2023-04-11,10:55:26.000,101,11088433,12685,0,1681210525,13131.682161209996,90.92877174000023,53554.30221888 2023-04-11,10:55:27.000,101,11088464,12285,0,1681210526,13131.60806179999,90.89352609000343,53554.274270400005 2023-04-11,10:55:28.000,101,11088449,12845,0,1681210527,13131.65521597,90.87942783000472,53554.323180240004 2023-04-11,10:55:29.000,101,11088478,12885,0,1681210528,13131.69563383,90.84418218000064,53554.35112872 2023-04-11,10:55:30.000,101,11088435,12805,0,1681210529,13131.62827072999,90.87942783000472,53554.29523176001 2023-04-11,10:55:31.000,101,11088486,12925,0,1681210530,13131.66868858999,90.87237869999808,53554.31619312001 2023-04-11,10:55:32.000,101,11088500,13045,0,1681210531,13131.540698699995,90.88647696000407,53554.26728328001 2023-04-11,10:55:33.000,101,11088457,13085,0,1681210532,13131.500280839995,90.85828043999936,53554.29523176001 2023-04-11,10:55:34.000,101,11088457,12725,0,1681210533,13131.560907629995,90.87237869999808,53554.30221888 2023-04-11,10:55:35.000,101,11088444,12805,0,1681210534,13131.59458918,90.86532956999872,53554.344141600006 2023-04-11,10:55:36.000,101,11088491,12965,0,1681210535,13131.540698699995,90.86532956999872,53554.33016736 2023-04-11,10:55:37.000,101,11088443,12925,0,1681210536,13131.49354453,90.87237869999808,53554.274270400005 2023-04-11,10:55:38.000,101,11088487,13045,0,1681210537,13131.560907629995,90.88647696000407,53554.30221888 2023-04-11,10:55:39.000,101,11088421,12845,0,1681210538,13131.53396239,90.87942783000472,53554.26728328001 2023-04-11,10:55:40.000,101,11088457,12845,0,1681210539,13131.51375346,90.86532956999872,53554.26029616 2023-04-11,10:55:41.000,101,11088503,12765,0,1681210540,13131.45312667,90.86532956999872,53554.19042496 2023-04-11,10:55:42.000,101,11088458,12965,0,1681210541,13131.43291774,90.87942783000472,53554.18343784 2023-04-11,10:55:43.000,101,11088468,12765,0,1681210542,13131.48680821999,90.85123131,53554.30221888 2023-04-11,10:55:44.000,101,11088449,12965,0,1681210543,13131.53396239,90.87237869999808,53554.30221888 2023-04-11,10:55:45.000,101,11088490,12925,0,1681210544,13131.55417132,90.87237869999808,53554.31619312001 2023-04-11,10:55:46.000,101,11088450,12765,0,1681210545,13131.46659928999,90.89352609000343,53554.26728328001 2023-04-11,10:55:47.000,101,11088473,12965,0,1681210546,13131.41270881,90.85123131,53554.21138632 2023-04-11,10:55:48.000,101,11088509,12565,0,1681210547,13131.36555463999,90.87942783000472,53554.176450720006 2023-04-11,10:55:49.000,101,11088515,12965,0,1681210548,13131.43291774,90.82303479000257,53554.23234768 2023-04-11,10:55:50.000,101,11088478,12885,0,1681210549,13131.37229095,90.84418218000064,53554.23234768 2023-04-11,10:55:51.000,101,11088498,12805,0,1681210550,13131.399236189995,90.85828043999936,53554.2043992 2023-04-11,10:55:52.000,101,11088443,12725,0,1681210551,13131.34534570999,90.84418218000064,53554.18343784 2023-04-11,10:55:53.000,101,11088489,12765,0,1681210552,13131.42618142999,90.82303479000257,53554.25330904 2023-04-11,10:55:54.000,101,11088481,12645,0,1681210553,13131.419445119995,90.83713305000128,53554.21837344001 2023-04-11,10:55:55.000,101,11088434,12925,0,1681210554,13131.41270881,90.83008392000193,53554.19042496 2023-04-11,10:55:56.000,101,11088431,12765,0,1681210555,13131.338609399994,90.84418218000064,53554.16946360001 2023-04-11,10:55:57.000,101,11088472,12805,0,1681210556,13131.30492784999,90.83713305000128,53554.19042496 2023-04-11,10:55:58.000,101,11088411,12925,0,1681210557,13131.277982609994,90.84418218000064,53554.134528 2023-04-11,10:55:59.000,101,11088485,12805,0,1681210558,13131.358818329994,90.82303479000257,53554.23234768 2023-04-11,10:56:00.000,101,11088452,12805,0,1681210559,13131.39249988,90.84418218000064,53554.2043992 2023-04-11,10:56:01.000,101,11088428,12605,0,1681210560,13131.38576356999,90.85828043999936,53554.176450720006 2023-04-11,10:56:02.000,101,11088479,12685,0,1681210561,13131.30492784999,90.84418218000064,53554.11356664 2023-04-11,10:56:03.000,101,11088500,12845,0,1681210562,13131.318400469994,90.83713305000128,53554.134528 2023-04-11,10:56:04.000,101,11088443,12725,0,1681210563,13131.30492784999,90.85123131,53554.155489360004 2023-04-11,10:56:05.000,101,11088500,12685,0,1681210564,13131.28471891999,90.87237869999808,53554.14151512 2023-04-11,10:56:06.000,101,11088489,12645,0,1681210565,13131.277982609994,90.86532956999872,53554.18343784 2023-04-11,10:56:07.000,101,11088472,12805,0,1681210566,13131.210619509999,90.84418218000064,53554.134528 2023-04-11,10:56:08.000,101,11088478,13005,0,1681210567,13131.197146889994,90.86532956999872,53554.120553759996 2023-04-11,10:56:09.000,101,11088445,12805,0,1681210568,13131.277982609994,90.85123131,53554.176450720006 2023-04-11,10:56:10.000,101,11088468,12725,0,1681210569,13131.230828439999,90.85123131,53554.14850224001 2023-04-11,10:56:11.000,101,11088426,12685,0,1681210570,13131.210619509999,90.83008392000193,53554.120553759996 2023-04-11,10:56:12.000,101,11088515,12765,0,1681210571,13131.183674269989,90.80893653000385,53554.04369544 2023-04-11,10:56:13.000,101,11088472,12805,0,1681210572,13131.176937959994,90.85123131,53554.07863104001 2023-04-11,10:56:14.000,101,11088448,12685,0,1681210573,13131.190410579999,90.87942783000472,53554.12754088001 2023-04-11,10:56:15.000,101,11088466,12765,0,1681210574,13131.230828439999,90.87942783000472,53554.18343784 2023-04-11,10:56:16.000,101,11088491,12685,0,1681210575,13131.190410579999,90.85828043999936,53554.14151512 2023-04-11,10:56:17.000,101,11088468,12725,0,1681210576,13131.163465339989,90.87942783000472,53554.11356664 2023-04-11,10:56:18.000,101,11088486,13045,0,1681210577,13131.163465339989,90.87237869999808,53554.09260528 2023-04-11,10:56:19.000,101,11088453,12805,0,1681210578,13131.149992719998,90.87942783000472,53554.07863104001 2023-04-11,10:56:20.000,101,11088444,12845,0,1681210579,13131.143256409989,90.89352609000343,53554.08561816 2023-04-11,10:56:21.000,101,11088478,12885,0,1681210580,13131.075893309993,90.92877174000023,53554.00177272001 2023-04-11,10:56:22.000,101,11088462,12885,0,1681210581,13131.075893309993,90.94286999999895,53554.09260528 2023-04-11,10:56:23.000,101,11088496,12645,0,1681210582,13131.143256409989,90.93582086999959,53554.09959240001 2023-04-11,10:56:24.000,101,11088445,12645,0,1681210583,13131.170201649998,90.91467348000151,53554.155489360004 2023-04-11,10:56:25.000,101,11088476,12965,0,1681210584,13131.129783789998,90.97106652000366,53554.11356664 2023-04-11,10:56:26.000,101,11088487,12765,0,1681210585,13131.082629619988,90.95696825999767,53554.07863104001 2023-04-11,10:56:27.000,101,11088491,12885,0,1681210586,13131.022002829988,90.97106652000366,53553.9947856 2023-04-11,10:56:28.000,101,11088463,12765,0,1681210587,13130.995057589993,90.97106652000366,53553.98081136001 2023-04-11,10:56:29.000,101,11088459,12845,0,1681210588,13131.055684379993,90.99221391000174,53554.02273408 2023-04-11,10:56:30.000,101,11088455,12565,0,1681210589,13131.035475449993,90.97106652000366,53554.07164392 2023-04-11,10:56:31.000,101,11088527,12685,0,1681210590,13130.995057589993,90.99221391000174,53554.02972120001 2023-04-11,10:56:32.000,101,11088437,12645,0,1681210591,13131.022002829988,91.00631217000046,53554.00177272001 2023-04-11,10:56:33.000,101,11088420,12765,0,1681210592,13131.075893309993,90.99221391000174,53554.05068256001 2023-04-11,10:56:34.000,101,11088481,12605,0,1681210593,13131.055684379993,90.9992630400011,53554.07863104001 2023-04-11,10:56:35.000,101,11088507,12765,0,1681210594,13131.035475449993,91.03450868999789,53554.02972120001 2023-04-11,10:56:36.000,101,11088488,12645,0,1681210595,13131.028739139998,91.02745955999853,53554.02273408 2023-04-11,10:56:37.000,101,11088444,12685,0,1681210596,13130.934430799993,91.03450868999789,53553.94587576 2023-04-11,10:56:38.000,101,11088473,12685,0,1681210597,13130.968112349998,91.09090173000004,53553.9947856 2023-04-11,10:56:39.000,101,11088492,12925,0,1681210598,13131.015266519993,91.07680347000132,53554.05068256001 2023-04-11,10:56:40.000,101,11088483,12565,0,1681210599,13131.015266519993,91.07680347000132,53554.02273408 2023-04-11,10:56:41.000,101,11088462,12645,0,1681210600,13130.995057589993,91.09090173000004,53554.03670832 2023-04-11,10:56:42.000,101,11088463,13125,0,1681210601,13130.914221869993,91.10499998999876,53553.987798480004 2023-04-11,10:56:43.000,101,11088489,12845,0,1681210602,13130.947903419998,91.10499998999876,53553.97382424 2023-04-11,10:56:44.000,101,11088498,12965,0,1681210603,13130.934430799993,91.09090173000004,53554.00177272001 2023-04-11,10:56:45.000,101,11088460,12965,0,1681210604,13130.927694489998,91.12614738000411,53553.952862879996 2023-04-11,10:56:46.000,101,11088484,12725,0,1681210605,13130.941167110002,91.11909825000475,53554.02972120001 2023-04-11,10:56:47.000,101,11088466,12885,0,1681210606,13130.867067699997,91.13319651000347,53553.952862879996 2023-04-11,10:56:48.000,101,11088465,12925,0,1681210607,13130.880540320002,91.15434390000155,53553.98081136001 2023-04-11,10:56:49.000,101,11088464,12805,0,1681210608,13130.927694489998,91.16844216000027,53554.01574696 2023-04-11,10:56:50.000,101,11088473,12925,0,1681210609,13130.907485559997,91.16139303000091,53553.952862879996 2023-04-11,10:56:51.000,101,11088439,12765,0,1681210610,13130.860331390002,91.17549128999963,53553.91792728 2023-04-11,10:56:52.000,101,11088471,12965,0,1681210611,13130.799704600002,91.16844216000027,53553.9249144 2023-04-11,10:56:53.000,101,11088449,12805,0,1681210612,13130.826649839997,91.1966386799977,53553.889978800005 2023-04-11,10:56:54.000,101,11088460,12805,0,1681210613,13130.853595079992,91.17549128999963,53553.94587576 2023-04-11,10:56:55.000,101,11088476,12685,0,1681210614,13130.887276629997,91.14729477000219,53553.987798480004 2023-04-11,10:56:56.000,101,11088453,12805,0,1681210615,13130.833386149992,91.17549128999963,53553.91792728 2023-04-11,10:56:57.000,101,11088492,12605,0,1681210616,13130.846858769997,91.16844216000027,53553.938888640005 2023-04-11,10:56:58.000,101,11088478,12885,0,1681210617,13130.873804009992,91.16139303000091,53553.97382424 2023-04-11,10:56:59.000,101,11088489,12965,0,1681210618,13130.907485559997,91.14024564000283,53553.96683712 2023-04-11,10:57:00.000,101,11088472,12805,0,1681210619,13130.927694489998,91.17549128999963,53553.91792728 2023-04-11,10:57:01.000,101,11088454,13125,0,1681210620,13130.853595079992,91.1966386799977,53553.82709472 2023-04-11,10:57:02.000,101,11088481,12885,0,1681210621,13130.867067699997,91.16139303000091,53553.87600456 2023-04-11,10:57:03.000,101,11088459,12885,0,1681210622,13130.974848659993,91.16139303000091,53553.94587576 2023-04-11,10:57:04.000,101,11088426,12765,0,1681210623,13130.947903419998,91.14729477000219,53553.9947856 2023-04-11,10:57:05.000,101,11088465,12605,0,1681210624,13130.954639729993,91.16139303000091,53553.9249144 2023-04-11,10:57:06.000,101,11088485,12725,0,1681210625,13130.961376040003,91.11909825000475,53553.98081136001 2023-04-11,10:57:07.000,101,11088414,12845,0,1681210626,13130.907485559997,91.13319651000347,53553.90395304 2023-04-11,10:57:08.000,101,11088488,12605,0,1681210627,13130.954639729993,91.11909825000475,53553.9249144 2023-04-11,10:57:09.000,101,11088420,12685,0,1681210628,13130.974848659993,91.0979508599994,53553.94587576 2023-04-11,10:57:10.000,101,11088462,12885,0,1681210629,13131.015266519993,91.13319651000347,53553.91094016001 2023-04-11,10:57:11.000,101,11088459,12805,0,1681210630,13130.974848659993,91.14729477000219,53553.938888640005 2023-04-11,10:57:12.000,101,11088492,12645,0,1681210631,13130.988321279998,91.11204911999812,53553.889978800005 2023-04-11,10:57:13.000,101,11088527,12685,0,1681210632,13131.055684379993,91.11204911999812,53553.98081136001 2023-04-11,10:57:14.000,101,11088502,12725,0,1681210633,13131.062420689988,91.11204911999812,53553.89696592 2023-04-11,10:57:15.000,101,11088469,12845,0,1681210634,13131.001793899988,91.13319651000347,53553.89696592 2023-04-11,10:57:16.000,101,11088468,12925,0,1681210635,13131.048948069998,91.12614738000411,53553.91094016001 2023-04-11,10:57:17.000,101,11088486,12765,0,1681210636,13130.981584970003,91.12614738000411,53553.89696592 2023-04-11,10:57:18.000,101,11088479,12765,0,1681210637,13131.048948069998,91.12614738000411,53553.8550432 2023-04-11,10:57:19.000,101,11088453,12885,0,1681210638,13131.143256409989,91.11909825000475,53553.987798480004 2023-04-11,10:57:20.000,101,11088425,12645,0,1681210639,13131.123047479989,91.10499998999876,53553.98081136001 2023-04-11,10:57:21.000,101,11088446,12965,0,1681210640,13131.075893309993,91.11909825000475,53553.9249144 2023-04-11,10:57:22.000,101,11088491,12645,0,1681210641,13131.069156999998,91.12614738000411,53553.91792728 2023-04-11,10:57:23.000,101,11088512,12685,0,1681210642,13131.082629619988,91.12614738000411,53553.889978800005 2023-04-11,10:57:24.000,101,11088464,12765,0,1681210643,13131.116311169993,91.13319651000347,53554.01574696 2023-04-11,10:57:25.000,101,11088474,12925,0,1681210644,13131.096102239993,91.13319651000347,53553.97382424 2023-04-11,10:57:26.000,101,11088411,12885,0,1681210645,13131.082629619988,91.18958954999835,53553.987798480004 2023-04-11,10:57:27.000,101,11088479,13165,0,1681210646,13131.109574859998,91.21778607000306,53553.95985000001 2023-04-11,10:57:28.000,101,11088455,12925,0,1681210647,13131.069156999998,91.18958954999835,53553.97382424 2023-04-11,10:57:29.000,101,11088474,13005,0,1681210648,13131.123047479989,91.17549128999963,53553.97382424 2023-04-11,10:57:30.000,101,11088485,12805,0,1681210649,13131.149992719998,91.16844216000027,53554.02273408 2023-04-11,10:57:31.000,101,11088471,12605,0,1681210650,13131.163465339989,91.16844216000027,53553.96683712 2023-04-11,10:57:32.000,101,11088411,12885,0,1681210651,13131.109574859998,91.16844216000027,53553.96683712 2023-04-11,10:57:33.000,101,11088467,12685,0,1681210652,13131.136520099994,91.17549128999963,53553.938888640005 2023-04-11,10:57:34.000,101,11088465,12845,0,1681210653,13131.190410579999,91.18958954999835,53553.97382424 2023-04-11,10:57:35.000,101,11088444,12765,0,1681210654,13131.26450998999,91.20368781000434,53554.00177272001 2023-04-11,10:57:36.000,101,11088451,12965,0,1681210655,13131.224092129989,91.17549128999963,53553.97382424 2023-04-11,10:57:37.000,101,11088446,12885,0,1681210656,13131.224092129989,91.2107369400037,53553.91792728 2023-04-11,10:57:38.000,101,11088468,12805,0,1681210657,13131.257773679994,91.17549128999963,53553.987798480004 2023-04-11,10:57:39.000,101,11088462,12965,0,1681210658,13131.224092129989,91.16139303000091,53553.95985000001 2023-04-11,10:57:40.000,101,11088482,12765,0,1681210659,13131.277982609994,91.18254041999899,53554.008759840006 2023-04-11,10:57:41.000,101,11088467,12805,0,1681210660,13131.257773679994,91.11909825000475,53553.9947856 2023-04-11,10:57:42.000,101,11088455,12765,0,1681210661,13131.298191539994,91.13319651000347,53553.952862879996 2023-04-11,10:57:43.000,101,11088456,12685,0,1681210662,13131.358818329994,91.12614738000411,53554.07863104001 2023-04-11,10:57:44.000,101,11088477,12925,0,1681210663,13131.41270881,91.11204911999812,53554.07164392 2023-04-11,10:57:45.000,101,11088468,12605,0,1681210664,13131.44639035999,91.09090173000004,53554.09260528 2023-04-11,10:57:46.000,101,11088479,12685,0,1681210665,13131.45312667,91.08385260000068,53554.09260528 2023-04-11,10:57:47.000,101,11088463,12885,0,1681210666,13131.40597249999,91.03450868999789,53554.01574696 2023-04-11,10:57:48.000,101,11088463,13165,0,1681210667,13131.480071909995,91.04860695000389,53554.00177272001 2023-04-11,10:57:49.000,101,11088457,12645,0,1681210668,13131.55417132,91.03450868999789,53554.08561816 2023-04-11,10:57:50.000,101,11088431,12765,0,1681210669,13131.50701714999,91.01336129999981,53554.0646568 2023-04-11,10:57:51.000,101,11088462,12765,0,1681210670,13131.49354453,91.00631217000046,53554.0646568 2023-04-11,10:57:52.000,101,11088471,12925,0,1681210671,13131.53396239,91.00631217000046,53554.106579520005 2023-04-11,10:57:53.000,101,11088469,12805,0,1681210672,13131.64847965999,90.9640173900043,53554.07863104001 2023-04-11,10:57:54.000,101,11088491,12725,0,1681210673,13131.56764393999,90.94286999999895,53554.09260528 2023-04-11,10:57:55.000,101,11088457,12765,0,1681210674,13131.56764393999,90.98516478000238,53554.08561816 2023-04-11,10:57:56.000,101,11088467,13005,0,1681210675,13131.601325489995,90.9499191299983,53554.09260528 2023-04-11,10:57:57.000,101,11088428,13005,0,1681210676,13131.55417132,90.94286999999895,53554.0646568 2023-04-11,10:57:58.000,101,11088468,12765,0,1681210677,13131.54743500999,90.90057522000279,53554.08561816 2023-04-11,10:57:59.000,101,11088488,12845,0,1681210678,13131.63500704,90.87237869999808,53554.176450720006 2023-04-11,10:58:00.000,101,11088431,12925,0,1681210679,13131.682161209996,90.87942783000472,53554.2043992 2023-04-11,10:58:01.000,101,11088463,12525,0,1681210680,13131.6754249,90.92172261000087,53554.19042496 2023-04-11,10:58:02.000,101,11088444,12965,0,1681210681,13131.702370139996,90.90057522000279,53554.18343784 2023-04-11,10:58:03.000,101,11088510,12525,0,1681210682,13131.6754249,90.87942783000472,53554.134528 2023-04-11,10:58:04.000,101,11088440,12885,0,1681210683,13131.59458918,90.85123131,53554.08561816 2023-04-11,10:58:05.000,101,11088483,12685,0,1681210684,13131.69563383,90.82303479000257,53554.18343784 2023-04-11,10:58:06.000,101,11088430,12605,0,1681210685,13131.722579069996,90.79483826999785,53554.16946360001 2023-04-11,10:58:07.000,101,11088471,12605,0,1681210686,13131.71584276,90.80188740000449,53554.155489360004 2023-04-11,10:58:08.000,101,11088472,12925,0,1681210687,13131.722579069996,90.82303479000257,53554.176450720006 2023-04-11,10:58:09.000,101,11088439,12765,0,1681210688,13131.749524309991,90.78074000999914,53554.19042496 2023-04-11,10:58:10.000,101,11088453,12925,0,1681210689,13131.742787999996,90.7877891399985,53554.16946360001 2023-04-11,10:58:11.000,101,11088447,12765,0,1681210690,13131.722579069996,90.75959262000106,53554.14850224001 2023-04-11,10:58:12.000,101,11088477,12925,0,1681210691,13131.66868858999,90.73139610000362,53554.16247648 2023-04-11,10:58:13.000,101,11088461,12605,0,1681210692,13131.722579069996,90.73139610000362,53554.16946360001 2023-04-11,10:58:14.000,101,11088471,12605,0,1681210693,13131.776469550001,90.71024870999827,53554.21837344001 2023-04-11,10:58:15.000,101,11088451,13045,0,1681210694,13131.789942169991,90.72434697000426,53554.2393348 2023-04-11,10:58:16.000,101,11088468,12805,0,1681210695,13131.789942169991,90.68205219000083,53554.23234768 2023-04-11,10:58:17.000,101,11088490,12965,0,1681210696,13131.722579069996,90.70319957999891,53554.19042496 2023-04-11,10:58:18.000,101,11088462,13085,0,1681210697,13131.749524309991,90.66090480000275,53554.274270400005 2023-04-11,10:58:19.000,101,11088477,12965,0,1681210698,13131.75626062,90.63975741000468,53554.274270400005 2023-04-11,10:58:20.000,101,11088437,12925,0,1681210699,13131.729315379991,90.68910132000019,53554.26029616 2023-04-11,10:58:21.000,101,11088432,12525,0,1681210700,13131.6754249,90.6538556700034,53554.176450720006 2023-04-11,10:58:22.000,101,11088467,12765,0,1681210701,13131.68889751999,90.63975741000468,53554.12754088001 2023-04-11,10:58:23.000,101,11088485,12605,0,1681210702,13131.789942169991,90.61156088999996,53554.29523176001 2023-04-11,10:58:24.000,101,11088521,12885,0,1681210703,13131.810151099991,90.58336437000253,53554.30221888 2023-04-11,10:58:25.000,101,11088466,12885,0,1681210704,13131.796678480001,90.56221698000445,53554.274270400005 2023-04-11,10:58:26.000,101,11088420,12845,0,1681210705,13131.776469550001,90.52697133000038,53554.288244639996 2023-04-11,10:58:27.000,101,11088464,12765,0,1681210706,13131.71584276,90.5410695899991,53554.23234768 2023-04-11,10:58:28.000,101,11088501,13045,0,1681210707,13131.69563383,90.51287307000166,53554.26029616 2023-04-11,10:58:29.000,101,11088445,12725,0,1681210708,13131.702370139996,90.52697133000038,53554.26728328001 2023-04-11,10:58:30.000,101,11088454,12925,0,1681210709,13131.68889751999,90.47762742000486,53554.26728328001 2023-04-11,10:58:31.000,101,11088508,12965,0,1681210710,13131.65521597,90.47762742000486,53554.23234768 2023-04-11,10:58:32.000,101,11088419,12805,0,1681210711,13131.64847965999,90.49172568000358,53554.21837344001 2023-04-11,10:58:33.000,101,11088452,12725,0,1681210712,13131.68889751999,90.4423817700008,53554.25330904 2023-04-11,10:58:34.000,101,11088481,12645,0,1681210713,13131.66868858999,90.45648002999951,53554.23234768 2023-04-11,10:58:35.000,101,11088458,12885,0,1681210714,13131.65521597,90.4423817700008,53554.2393348 2023-04-11,10:58:36.000,101,11088468,12845,0,1681210715,13131.621534419995,90.407136120004,53554.2393348 2023-04-11,10:58:37.000,101,11088464,12965,0,1681210716,13131.560907629995,90.42123438000272,53554.134528 2023-04-11,10:58:38.000,101,11088429,12965,0,1681210717,13131.54743500999,90.36484134000057,53554.14850224001 2023-04-11,10:58:39.000,101,11088482,12725,0,1681210718,13131.641743349996,90.38598872999864,53554.26728328001 2023-04-11,10:58:40.000,101,11088477,12605,0,1681210719,13131.62827072999,90.37189046999993,53554.28125752 2023-04-11,10:58:41.000,101,11088452,13045,0,1681210720,13131.58785286999,90.35779221000121,53554.19741208001 2023-04-11,10:58:42.000,101,11088477,13045,0,1681210721,13131.560907629995,90.33664482000313,53554.14151512 2023-04-11,10:58:43.000,101,11088446,12885,0,1681210722,13131.54743500999,90.30844829999842,53554.09959240001 2023-04-11,10:58:44.000,101,11088461,12925,0,1681210723,13131.54743500999,90.2943500399997,53554.09260528 2023-04-11,10:58:45.000,101,11088467,12765,0,1681210724,13131.58785286999,90.30139916999906,53554.14151512 2023-04-11,10:58:46.000,101,11088418,12845,0,1681210725,13131.621534419995,90.30139916999906,53554.16247648 2023-04-11,10:58:47.000,101,11088462,12645,0,1681210726,13131.601325489995,90.30844829999842,53554.2043992 2023-04-11,10:58:48.000,101,11088471,12885,0,1681210727,13131.57438025,90.2591043900029,53554.134528 2023-04-11,10:58:49.000,101,11088474,12725,0,1681210728,13131.58785286999,90.26615352000226,53554.176450720006 2023-04-11,10:58:50.000,101,11088439,12685,0,1681210729,13131.59458918,90.25205526000354,53554.176450720006 2023-04-11,10:58:51.000,101,11088452,12845,0,1681210730,13131.56764393999,90.24500613000419,53554.176450720006 2023-04-11,10:58:52.000,101,11088459,13285,0,1681210731,13131.50701714999,90.27320265000162,53554.07164392 2023-04-11,10:58:53.000,101,11088473,12605,0,1681210732,13131.560907629995,90.23795700000483,53554.134528 2023-04-11,10:58:54.000,101,11088471,12765,0,1681210733,13131.57438025,90.23795700000483,53554.16946360001 2023-04-11,10:58:55.000,101,11088503,12885,0,1681210734,13131.57438025,90.20976048000011,53554.2043992 2023-04-11,10:58:56.000,101,11088452,12685,0,1681210735,13131.59458918,90.22385873999883,53554.19042496 2023-04-11,10:58:57.000,101,11088482,12765,0,1681210736,13131.540698699995,90.1956622200014,53554.14850224001 2023-04-11,10:58:58.000,101,11088492,12645,0,1681210737,13131.54743500999,90.18861309000204,53554.16946360001 2023-04-11,10:58:59.000,101,11088465,12965,0,1681210738,13131.560907629995,90.16746570000396,53554.16946360001 2023-04-11,10:59:00.000,101,11088451,12805,0,1681210739,13131.540698699995,90.17451483000332,53554.14850224001 2023-04-11,10:59:01.000,101,11088485,12885,0,1681210740,13131.500280839995,90.1463183099986,53554.106579520005 2023-04-11,10:59:02.000,101,11088437,12765,0,1681210741,13131.520489769995,90.16746570000396,53554.106579520005 2023-04-11,10:59:03.000,101,11088459,12965,0,1681210742,13131.55417132,90.13926917999925,53554.14850224001 2023-04-11,10:59:04.000,101,11088440,12605,0,1681210743,13131.581116559995,90.11812179000117,53554.16946360001 2023-04-11,10:59:05.000,101,11088466,12885,0,1681210744,13131.55417132,90.10402353000245,53554.134528 2023-04-11,10:59:06.000,101,11088444,12765,0,1681210745,13131.56764393999,90.09697440000309,53554.14850224001 2023-04-11,10:59:07.000,101,11088466,12845,0,1681210746,13131.55417132,90.08992527000373,53554.14850224001 2023-04-11,10:59:08.000,101,11088474,12645,0,1681210747,13131.51375346,90.08287614000437,53554.0646568 2023-04-11,10:59:09.000,101,11088449,12765,0,1681210748,13131.51375346,90.05467961999966,53554.04369544 2023-04-11,10:59:10.000,101,11088445,12725,0,1681210749,13131.56764393999,90.06172874999902,53554.120553759996 2023-04-11,10:59:11.000,101,11088452,13045,0,1681210750,13131.59458918,90.07582700999774,53554.14850224001 2023-04-11,10:59:12.000,101,11088485,13045,0,1681210751,13131.54743500999,90.06877787999838,53554.09959240001 2023-04-11,10:59:13.000,101,11088456,12845,0,1681210752,13131.54743500999,90.06877787999838,53554.120553759996 2023-04-11,10:59:14.000,101,11088483,12925,0,1681210753,13131.540698699995,90.06172874999902,53554.155489360004 2023-04-11,10:59:15.000,101,11088511,12645,0,1681210754,13131.500280839995,90.06172874999902,53554.11356664 2023-04-11,10:59:16.000,101,11088480,12765,0,1681210755,13131.54743500999,90.06877787999838,53554.08561816 2023-04-11,10:59:17.000,101,11088461,12605,0,1681210756,13131.45312667,90.04058136000094,53554.09260528 2023-04-11,10:59:18.000,101,11088458,12765,0,1681210757,13131.51375346,90.06172874999902,53554.07164392 2023-04-11,10:59:19.000,101,11088448,12845,0,1681210758,13131.560907629995,90.00533571000415,53554.155489360004 2023-04-11,10:59:20.000,101,11088462,12765,0,1681210759,13131.58785286999,90.0123848400035,53554.106579520005 2023-04-11,10:59:21.000,101,11088445,12725,0,1681210760,13131.53396239,89.99828658000479,53554.11356664 2023-04-11,10:59:22.000,101,11088464,12645,0,1681210761,13131.480071909995,89.97009006000008,53554.01574696 2023-04-11,10:59:23.000,101,11088441,12725,0,1681210762,13131.51375346,89.97713918999943,53554.106579520005 2023-04-11,10:59:24.000,101,11088466,12725,0,1681210763,13131.50701714999,90.00533571000415,53554.09959240001 2023-04-11,10:59:25.000,101,11088447,12965,0,1681210764,13131.53396239,89.948942670002,53554.09260528 2023-04-11,10:59:26.000,101,11088503,12605,0,1681210765,13131.53396239,89.97009006000008,53554.120553759996 2023-04-11,10:59:27.000,101,11088464,12645,0,1681210766,13131.54743500999,89.94189354000264,53554.07863104001 2023-04-11,10:59:28.000,101,11088450,12765,0,1681210767,13131.520489769995,89.92074615000456,53553.96683712 2023-04-11,10:59:29.000,101,11088479,12805,0,1681210768,13131.59458918,89.92074615000456,53554.0646568 2023-04-11,10:59:30.000,101,11088463,12965,0,1681210769,13131.560907629995,89.94189354000264,53554.02273408 2023-04-11,10:59:31.000,101,11088453,12845,0,1681210770,13131.560907629995,89.92779528000392,53554.07863104001 2023-04-11,10:59:32.000,101,11088487,12965,0,1681210771,13131.49354453,89.91369701999793,53554.00177272001 2023-04-11,10:59:33.000,101,11088472,12685,0,1681210772,13131.4733356,89.8502548500037,53553.94587576 2023-04-11,10:59:34.000,101,11088479,13005,0,1681210773,13131.53396239,89.87140224000177,53554.00177272001 2023-04-11,10:59:35.000,101,11088482,12565,0,1681210774,13131.56764393999,89.81500919999962,53554.07863104001 2023-04-11,10:59:36.000,101,11088487,13005,0,1681210775,13131.51375346,89.8361565899977,53553.97382424 2023-04-11,10:59:37.000,101,11088475,13045,0,1681210776,13131.50701714999,89.81500919999962,53554.02273408 2023-04-11,10:59:38.000,101,11088440,12765,0,1681210777,13131.560907629995,89.80796007000026,53554.02972120001 2023-04-11,10:59:39.000,101,11088512,13005,0,1681210778,13131.54743500999,89.75156702999811,53554.03670832 2023-04-11,10:59:40.000,101,11088465,12765,0,1681210779,13131.54743500999,89.78681268000219,53554.00177272001 2023-04-11,10:59:41.000,101,11088498,12885,0,1681210780,13131.439654049995,89.75156702999811,53553.93190152001 2023-04-11,10:59:42.000,101,11088456,12765,0,1681210781,13131.480071909995,89.77271442000347,53553.952862879996 2023-04-11,10:59:43.000,101,11088450,12605,0,1681210782,13131.52722607999,89.75861616000475,53554.03670832 2023-04-11,10:59:44.000,101,11088496,12685,0,1681210783,13131.500280839995,89.73041964000004,53554.03670832 2023-04-11,10:59:45.000,101,11088486,12925,0,1681210784,13131.500280839995,89.7374687699994,53554.008759840006 2023-04-11,10:59:46.000,101,11088391,13005,0,1681210785,13131.480071909995,89.71632138000132,53553.98081136001 2023-04-11,10:59:47.000,101,11088443,12445,0,1681210786,13131.41270881,89.69517399000324,53553.9249144 2023-04-11,10:59:48.000,101,11088465,12805,0,1681210787,13131.39249988,89.65992833999917,53553.95985000001 2023-04-11,10:59:49.000,101,11088522,12965,0,1681210788,13131.399236189995,89.63173182000173,53553.938888640005 2023-04-11,10:59:50.000,101,11088412,12925,0,1681210789,13131.41270881,89.66697746999853,53553.95985000001 2023-04-11,10:59:51.000,101,11088441,12965,0,1681210790,13131.379027259994,89.5894370399983,53553.90395304 2023-04-11,10:59:52.000,101,11088487,12965,0,1681210791,13131.379027259994,89.61058443000366,53553.889978800005 2023-04-11,10:59:53.000,101,11088496,12845,0,1681210792,13131.439654049995,89.5541913900015,53553.97382424 2023-04-11,10:59:54.000,101,11088462,12645,0,1681210793,13131.37229095,89.61058443000366,53553.93190152001 2023-04-11,10:59:55.000,101,11088485,12765,0,1681210794,13131.37229095,89.5541913900015,53553.89696592 2023-04-11,10:59:56.000,101,11088448,12845,0,1681210795,13131.338609399994,89.51894574000471,53553.889978800005 2023-04-11,10:59:57.000,101,11088456,12725,0,1681210796,13131.271246299999,89.52599487000407,53553.79215912001 2023-04-11,10:59:58.000,101,11088448,12805,0,1681210797,13131.28471891999,89.52599487000407,53553.83408184001 2023-04-11,10:59:59.000,101,11088451,12925,0,1681210798,13131.32513677999,89.49779834999936,53553.87600456 2023-04-11,11:00:00.000,101,11088473,12885,0,1681210799,13131.34534570999,89.50484747999872,53553.889978800005 2023-04-11,11:00:01.000,101,11088472,12725,0,1681210800,13131.291455229999,89.48370009000064,53553.8550432 2023-04-11,11:00:02.000,101,11088481,12605,0,1681210801,13131.28471891999,89.46960183000192,53553.841068960006 2023-04-11,11:00:03.000,101,11088456,12725,0,1681210802,13131.28471891999,89.46255270000256,53553.80613336 2023-04-11,11:00:04.000,101,11088510,12765,0,1681210803,13131.224092129989,89.51894574000471,53553.76421064001 2023-04-11,11:00:05.000,101,11088474,12845,0,1681210804,13131.129783789998,89.46255270000256,53553.6803652 2023-04-11,11:00:06.000,101,11088443,13005,0,1681210805,13131.149992719998,89.46960183000192,53553.70831368 2023-04-11,11:00:07.000,101,11088472,12885,0,1681210806,13131.203883199989,89.46960183000192,53553.7502364 2023-04-11,11:00:08.000,101,11088489,12805,0,1681210807,13131.251037369999,89.46960183000192,53553.841068960006 2023-04-11,11:00:09.000,101,11088434,12805,0,1681210808,13131.244301059989,89.46255270000256,53553.80613336 2023-04-11,11:00:10.000,101,11088476,12725,0,1681210809,13131.210619509999,89.46255270000256,53553.79215912001 2023-04-11,11:00:11.000,101,11088469,12925,0,1681210810,13131.170201649998,89.49074922,53553.69433944001 2023-04-11,11:00:12.000,101,11088528,12685,0,1681210811,13131.129783789998,89.49779834999936,53553.70831368 2023-04-11,11:00:13.000,101,11088469,12605,0,1681210812,13131.210619509999,89.46960183000192,53553.74324928001 2023-04-11,11:00:14.000,101,11088473,12805,0,1681210813,13131.170201649998,89.49074922,53553.73626216 2023-04-11,11:00:15.000,101,11088465,12765,0,1681210814,13131.170201649998,89.50484747999872,53553.73626216 2023-04-11,11:00:16.000,101,11088465,13045,0,1681210815,13131.203883199989,89.51894574000471,53553.7502364 2023-04-11,11:00:17.000,101,11088456,12885,0,1681210816,13131.217355819994,89.49779834999936,53553.74324928001 2023-04-11,11:00:18.000,101,11088473,13125,0,1681210817,13131.149992719998,89.49074922,53553.69433944001 2023-04-11,11:00:19.000,101,11088434,12645,0,1681210818,13131.170201649998,89.46960183000192,53553.63844248 2023-04-11,11:00:20.000,101,11088495,12605,0,1681210819,13131.149992719998,89.52599487000407,53553.610494 2023-04-11,11:00:21.000,101,11088454,12685,0,1681210820,13131.197146889994,89.51189660999808,53553.66639096001 2023-04-11,11:00:22.000,101,11088470,12725,0,1681210821,13131.224092129989,89.53304400000343,53553.73626216 2023-04-11,11:00:23.000,101,11088440,12805,0,1681210822,13131.190410579999,89.51189660999808,53553.652416720004 2023-04-11,11:00:24.000,101,11088491,12645,0,1681210823,13131.217355819994,89.51894574000471,53553.6803652 2023-04-11,11:00:25.000,101,11088457,12885,0,1681210824,13131.277982609994,89.54009313000279,53553.652416720004 2023-04-11,11:00:26.000,101,11088478,12885,0,1681210825,13131.197146889994,89.54714226000215,53553.58254552 2023-04-11,11:00:27.000,101,11088442,12685,0,1681210826,13131.217355819994,89.52599487000407,53553.58953264 2023-04-11,11:00:28.000,101,11088438,12885,0,1681210827,13131.183674269989,89.54714226000215,53553.58953264 2023-04-11,11:00:29.000,101,11088473,13005,0,1681210828,13131.109574859998,89.56828965000022,53553.435816000005 2023-04-11,11:00:30.000,101,11088479,12965,0,1681210829,13131.176937959994,89.56124052000087,53553.5406228 2023-04-11,11:00:31.000,101,11088427,13165,0,1681210830,13131.277982609994,89.58238790999894,53553.610494 2023-04-11,11:00:32.000,101,11088453,12885,0,1681210831,13131.251037369999,89.63173182000173,53553.610494 2023-04-11,11:00:33.000,101,11088458,12805,0,1681210832,13131.237564749994,89.63173182000173,53553.505687200006 2023-04-11,11:00:34.000,101,11088462,12845,0,1681210833,13131.251037369999,89.65992833999917,53553.61748112001 2023-04-11,11:00:35.000,101,11088467,12725,0,1681210834,13131.26450998999,89.68107573000452,53553.56857128 2023-04-11,11:00:36.000,101,11088460,12765,0,1681210835,13131.30492784999,89.68812486000388,53553.56158416 2023-04-11,11:00:37.000,101,11088460,12885,0,1681210836,13131.251037369999,89.72337051000068,53553.49171296 2023-04-11,11:00:38.000,101,11088470,12805,0,1681210837,13131.26450998999,89.70927225000196,53553.484725840004 2023-04-11,11:00:39.000,101,11088439,12805,0,1681210838,13131.257773679994,89.74451789999875,53553.53363568 2023-04-11,11:00:40.000,101,11088460,12765,0,1681210839,13131.33187309,89.77271442000347,53553.5406228 2023-04-11,11:00:41.000,101,11088455,12685,0,1681210840,13131.338609399994,89.8009109400009,53553.53363568 2023-04-11,11:00:42.000,101,11088456,12845,0,1681210841,13131.33187309,89.79386181000154,53553.54760992001 2023-04-11,11:00:43.000,101,11088487,12845,0,1681210842,13131.30492784999,89.81500919999962,53553.4707516 2023-04-11,11:00:44.000,101,11088495,12965,0,1681210843,13131.298191539994,89.81500919999962,53553.46376448 2023-04-11,11:00:45.000,101,11088475,12765,0,1681210844,13131.379027259994,89.82910745999834,53553.46376448 2023-04-11,11:00:46.000,101,11088400,13045,0,1681210845,13131.37229095,89.85730398000305,53553.52664856001 2023-04-11,11:00:47.000,101,11088475,12805,0,1681210846,13131.39249988,89.85730398000305,53553.44979024001 2023-04-11,11:00:48.000,101,11088454,12805,0,1681210847,13131.37229095,89.87140224000177,53553.505687200006 2023-04-11,11:00:49.000,101,11088491,12645,0,1681210848,13131.4733356,89.89959875999921,53553.5406228 2023-04-11,11:00:50.000,101,11088460,12725,0,1681210849,13131.42618142999,89.84320572000433,53553.49171296 2023-04-11,11:00:51.000,101,11088485,12725,0,1681210850,13131.49354453,89.92074615000456,53553.505687200006 2023-04-11,11:00:52.000,101,11088453,12845,0,1681210851,13131.419445119995,89.87845137000113,53553.435816000005 2023-04-11,11:00:53.000,101,11088455,12765,0,1681210852,13131.42618142999,89.89254962999985,53553.44979024001 2023-04-11,11:00:54.000,101,11088495,12565,0,1681210853,13131.50701714999,89.89959875999921,53553.52664856001 2023-04-11,11:00:55.000,101,11088434,12965,0,1681210854,13131.540698699995,89.89959875999921,53553.46376448 2023-04-11,11:00:56.000,101,11088493,13045,0,1681210855,13131.55417132,89.92074615000456,53553.45677736001 2023-04-11,11:00:57.000,101,11088437,12645,0,1681210856,13131.52722607999,89.88550050000049,53553.4008804 2023-04-11,11:00:58.000,101,11088471,12685,0,1681210857,13131.62827072999,89.86435311000241,53553.484725840004 2023-04-11,11:00:59.000,101,11088456,12845,0,1681210858,13131.60806179999,89.88550050000049,53553.484725840004 2023-04-11,11:01:00.000,101,11088493,12685,0,1681210859,13131.709106449991,89.91369701999793,53553.5406228 2023-04-11,11:01:01.000,101,11088473,12645,0,1681210860,13131.64847965999,89.88550050000049,53553.42882888001 2023-04-11,11:01:02.000,101,11088454,12605,0,1681210861,13131.66868858999,89.87140224000177,53553.42184176 2023-04-11,11:01:03.000,101,11088487,12805,0,1681210862,13131.762996929996,89.82205832999898,53553.52664856001 2023-04-11,11:01:04.000,101,11088458,12845,0,1681210863,13131.783205859996,89.79386181000154,53553.505687200006 2023-04-11,11:01:05.000,101,11088483,12765,0,1681210864,13131.810151099991,89.80796007000026,53553.5406228 2023-04-11,11:01:06.000,101,11088508,12605,0,1681210865,13131.816887410001,89.76566529000411,53553.51267432 2023-04-11,11:01:07.000,101,11088487,12525,0,1681210866,13131.75626062,89.77271442000347,53553.40786752001 2023-04-11,11:01:08.000,101,11088475,12965,0,1681210867,13131.803414789996,89.76566529000411,53553.39389328 2023-04-11,11:01:09.000,101,11088493,12885,0,1681210868,13131.830360029991,89.76566529000411,53553.49171296 2023-04-11,11:01:10.000,101,11088440,12645,0,1681210869,13131.816887410001,89.74451789999875,53553.484725840004 2023-04-11,11:01:11.000,101,11088469,12685,0,1681210870,13131.769733239991,89.73041964000004,53553.435816000005 2023-04-11,11:01:12.000,101,11088489,12685,0,1681210871,13131.816887410001,89.72337051000068,53553.44979024001 2023-04-11,11:01:13.000,101,11088418,12725,0,1681210872,13131.830360029991,89.73041964000004,53553.47773872001 2023-04-11,11:01:14.000,101,11088503,12805,0,1681210873,13131.870777889992,89.73041964000004,53553.4008804 2023-04-11,11:01:15.000,101,11088446,12885,0,1681210874,13131.830360029991,89.72337051000068,53553.51267432 2023-04-11,11:01:16.000,101,11088444,12605,0,1681210875,13131.877514200001,89.68812486000388,53553.45677736001 2023-04-11,11:01:17.000,101,11088486,12725,0,1681210876,13131.709106449991,89.7374687699994,53553.33100920001 2023-04-11,11:01:18.000,101,11088424,12725,0,1681210877,13131.810151099991,89.7374687699994,53553.41485464 2023-04-11,11:01:19.000,101,11088441,12645,0,1681210878,13131.850568959992,89.7374687699994,53553.4707516 2023-04-11,11:01:20.000,101,11088502,12885,0,1681210879,13131.850568959992,89.74451789999875,53553.44280312 2023-04-11,11:01:21.000,101,11088497,12645,0,1681210880,13131.830360029991,89.76566529000411,53553.40786752001 2023-04-11,11:01:22.000,101,11088477,12925,0,1681210881,13131.769733239991,89.77976355000283,53553.35895768001 2023-04-11,11:01:23.000,101,11088494,12685,0,1681210882,13131.823623719996,89.76566529000411,53553.4008804 2023-04-11,11:01:24.000,101,11088463,12725,0,1681210883,13131.857305270001,89.75156702999811,53553.37293192 2023-04-11,11:01:25.000,101,11088464,12405,0,1681210884,13131.843832649996,89.76566529000411,53553.386906160005 2023-04-11,11:01:26.000,101,11088449,12605,0,1681210885,13131.823623719996,89.75156702999811,53553.317034960004 2023-04-11,11:01:27.000,101,11088479,12765,0,1681210886,13131.816887410001,89.74451789999875,53553.28908648001 2023-04-11,11:01:28.000,101,11088459,13005,0,1681210887,13131.830360029991,89.75156702999811,53553.28209936001 2023-04-11,11:01:29.000,101,11088500,12965,0,1681210888,13131.931404679992,89.72337051000068,53553.386906160005 2023-04-11,11:01:30.000,101,11088446,12845,0,1681210889,13131.890986819992,89.7022231200026,53553.28908648001 2023-04-11,11:01:31.000,101,11088469,12965,0,1681210890,13131.931404679992,89.69517399000324,53553.35197056 2023-04-11,11:01:32.000,101,11088494,12885,0,1681210891,13131.837096340001,89.68812486000388,53553.25415088 2023-04-11,11:01:33.000,101,11088494,12725,0,1681210892,13131.837096340001,89.66697746999853,53553.23318952 2023-04-11,11:01:34.000,101,11088444,12605,0,1681210893,13131.911195749992,89.65992833999917,53553.30306072 2023-04-11,11:01:35.000,101,11088456,12885,0,1681210894,13132.005504089997,89.62468269000237,53553.317034960004 2023-04-11,11:01:36.000,101,11088494,12805,0,1681210895,13131.951613609992,89.63878095000109,53553.31004784001 2023-04-11,11:01:37.000,101,11088423,12965,0,1681210896,13131.924668369997,89.6035353000043,53553.24716376 2023-04-11,11:01:38.000,101,11088457,12725,0,1681210897,13131.971822539992,89.61058443000366,53553.317034960004 2023-04-11,11:01:39.000,101,11088460,12445,0,1681210898,13131.978558850002,89.58238790999894,53553.28908648001 2023-04-11,11:01:40.000,101,11088445,12925,0,1681210899,13131.985295159997,89.5894370399983,53553.27511224 2023-04-11,11:01:41.000,101,11088455,12645,0,1681210900,13131.951613609992,89.54714226000215,53553.17729256 2023-04-11,11:01:42.000,101,11088447,12605,0,1681210901,13131.951613609992,89.5541913900015,53553.149344080004 2023-04-11,11:01:43.000,101,11088480,12845,0,1681210902,13132.059394570002,89.49779834999936,53553.26113800001 2023-04-11,11:01:44.000,101,11088415,12725,0,1681210903,13132.066130879997,89.51189660999808,53553.31004784001 2023-04-11,11:01:45.000,101,11088461,12965,0,1681210904,13132.093076119992,89.47665096000128,53553.28908648001 2023-04-11,11:01:46.000,101,11088456,12965,0,1681210905,13132.066130879997,89.46960183000192,53553.268125120005 2023-04-11,11:01:47.000,101,11088501,12805,0,1681210906,13132.066130879997,89.44140531000448,53553.219215280005 2023-04-11,11:01:48.000,101,11088410,12845,0,1681210907,13131.985295159997,89.40615966000041,53553.18427968 2023-04-11,11:01:49.000,101,11088463,13005,0,1681210908,13132.045921949997,89.38501227000233,53553.219215280005 2023-04-11,11:01:50.000,101,11088479,12925,0,1681210909,13132.072867189992,89.40615966000041,53553.2960736 2023-04-11,11:01:51.000,101,11088473,12885,0,1681210910,13132.066130879997,89.33566835999954,53553.2262024 2023-04-11,11:01:52.000,101,11088464,12805,0,1681210911,13132.066130879997,89.32157010000083,53553.17729256 2023-04-11,11:01:53.000,101,11088474,12845,0,1681210912,13132.113285049993,89.29337358000339,53553.268125120005 2023-04-11,11:01:54.000,101,11088460,12765,0,1681210913,13132.066130879997,89.30042271000275,53553.19126680001 2023-04-11,11:01:55.000,101,11088471,12805,0,1681210914,13132.093076119992,89.28632445000403,53553.24017664001 2023-04-11,11:01:56.000,101,11088478,12965,0,1681210915,13132.099812430002,89.25107879999996,53553.23318952 2023-04-11,11:01:57.000,101,11088507,12885,0,1681210916,13132.005504089997,89.25812792999932,53553.149344080004 2023-04-11,11:01:58.000,101,11088444,12845,0,1681210917,13131.911195749992,89.25107879999996,53553.1563312 2023-04-11,11:01:59.000,101,11088472,12765,0,1681210918,13132.018976710002,89.26517705999868,53553.23318952 2023-04-11,11:02:00.000,101,11088480,12765,0,1681210919,13132.012240399992,89.29337358000339,53553.21222816001 2023-04-11,11:02:01.000,101,11088490,12645,0,1681210920,13132.059394570002,89.26517705999868,53553.24716376 2023-04-11,11:02:02.000,101,11088472,12885,0,1681210921,13131.951613609992,89.29337358000339,53553.170305440006 2023-04-11,11:02:03.000,101,11088478,12925,0,1681210922,13131.951613609992,89.30747184000211,53553.19126680001 2023-04-11,11:02:04.000,101,11088490,12965,0,1681210923,13131.890986819992,89.30747184000211,53553.14235696001 2023-04-11,11:02:05.000,101,11088468,12605,0,1681210924,13131.911195749992,89.32157010000083,53553.19126680001 2023-04-11,11:02:06.000,101,11088487,12765,0,1681210925,13131.857305270001,89.3427174899989,53553.18427968 2023-04-11,11:02:07.000,101,11088426,12965,0,1681210926,13131.857305270001,89.36386488000426,53553.12838272 2023-04-11,11:02:08.000,101,11088498,12965,0,1681210927,13131.864041579996,89.37091401000362,53553.149344080004 2023-04-11,11:02:09.000,101,11088451,12965,0,1681210928,13131.911195749992,89.3568157500049,53553.170305440006 2023-04-11,11:02:10.000,101,11088480,12805,0,1681210929,13131.884250509996,89.37796314000298,53553.16331832001 2023-04-11,11:02:11.000,101,11088449,12925,0,1681210930,13131.890986819992,89.37796314000298,53553.11440848001 2023-04-11,11:02:12.000,101,11088478,12885,0,1681210931,13131.837096340001,89.37796314000298,53553.08646 2023-04-11,11:02:13.000,101,11088480,12805,0,1681210932,13131.837096340001,89.42025791999913,53553.051524400005 2023-04-11,11:02:14.000,101,11088458,13085,0,1681210933,13131.857305270001,89.44845444000384,53553.12139560001 2023-04-11,11:02:15.000,101,11088468,12845,0,1681210934,13131.911195749992,89.44140531000448,53553.16331832001 2023-04-11,11:02:16.000,101,11088483,13085,0,1681210935,13131.830360029991,89.50484747999872,53553.16331832001 2023-04-11,11:02:17.000,101,11088520,12885,0,1681210936,13131.837096340001,89.53304400000343,53553.07248576001 2023-04-11,11:02:18.000,101,11088471,12765,0,1681210937,13131.830360029991,89.51189660999808,53553.149344080004 2023-04-11,11:02:19.000,101,11088462,12805,0,1681210938,13131.864041579996,89.48370009000064,53553.11440848001 2023-04-11,11:02:20.000,101,11088484,12885,0,1681210939,13131.870777889992,89.50484747999872,53553.100434240005 2023-04-11,11:02:21.000,101,11088449,13005,0,1681210940,13131.803414789996,89.5541913900015,53553.0165888 2023-04-11,11:02:22.000,101,11088444,12765,0,1681210941,13131.776469550001,89.53304400000343,53552.99562744001 2023-04-11,11:02:23.000,101,11088469,12725,0,1681210942,13131.897723130001,89.53304400000343,53553.09344712001 2023-04-11,11:02:24.000,101,11088484,12845,0,1681210943,13131.884250509996,89.51189660999808,53553.09344712001 2023-04-11,11:02:25.000,101,11088480,12685,0,1681210944,13131.884250509996,89.54714226000215,53553.07248576001 2023-04-11,11:02:26.000,101,11088482,12965,0,1681210945,13131.843832649996,89.50484747999872,53553.051524400005 2023-04-11,11:02:27.000,101,11088481,12965,0,1681210946,13131.796678480001,89.56828965000022,53552.96767896 2023-04-11,11:02:28.000,101,11088477,12605,0,1681210947,13131.830360029991,89.6035353000043,53552.99562744001 2023-04-11,11:02:29.000,101,11088459,12725,0,1681210948,13131.890986819992,89.61058443000366,53553.05851152 2023-04-11,11:02:30.000,101,11088463,12685,0,1681210949,13131.870777889992,89.58238790999894,53553.05851152 2023-04-11,11:02:31.000,101,11088445,12845,0,1681210950,13131.850568959992,89.58238790999894,53552.98864032 2023-04-11,11:02:32.000,101,11088489,12725,0,1681210951,13131.850568959992,89.56828965000022,53553.06549864 2023-04-11,11:02:33.000,101,11088429,12765,0,1681210952,13131.944877299997,89.6035353000043,53553.07947288 2023-04-11,11:02:34.000,101,11088503,12925,0,1681210953,13131.924668369997,89.56828965000022,53553.100434240005 2023-04-11,11:02:35.000,101,11088495,12805,0,1681210954,13131.938140990002,89.62468269000237,53553.04453728001 2023-04-11,11:02:36.000,101,11088461,12805,0,1681210955,13131.958349920002,89.6035353000043,53553.05851152 2023-04-11,11:02:37.000,101,11088437,12805,0,1681210956,13131.911195749992,89.63173182000173,53553.0165888 2023-04-11,11:02:38.000,101,11088431,12765,0,1681210957,13131.924668369997,89.63173182000173,53552.95370472001 2023-04-11,11:02:39.000,101,11088451,12605,0,1681210958,13132.052658259992,89.6035353000043,53553.13536984 2023-04-11,11:02:40.000,101,11088487,12565,0,1681210959,13132.059394570002,89.56124052000087,53553.09344712001 2023-04-11,11:02:41.000,101,11088464,12965,0,1681210960,13132.079603500002,89.61763356000301,53553.03056304 2023-04-11,11:02:42.000,101,11088496,12685,0,1681210961,13132.120021360002,89.53304400000343,53553.03755016 2023-04-11,11:02:43.000,101,11088479,12965,0,1681210962,13132.086339809997,89.53304400000343,53552.98864032 2023-04-11,11:02:44.000,101,11088474,12885,0,1681210963,13132.086339809997,89.53304400000343,53552.98864032 2023-04-11,11:02:45.000,101,11088501,13005,0,1681210964,13132.146966599998,89.54009313000279,53553.06549864 2023-04-11,11:02:46.000,101,11088451,12845,0,1681210965,13132.099812430002,89.51894574000471,53553.04453728001 2023-04-11,11:02:47.000,101,11088459,12845,0,1681210966,13132.133493979993,89.54009313000279,53553.03056304 2023-04-11,11:02:48.000,101,11088448,12765,0,1681210967,13132.120021360002,89.49074922,53553.002614560006 2023-04-11,11:02:49.000,101,11088444,13085,0,1681210968,13132.200857080003,89.49779834999936,53553.08646 2023-04-11,11:02:50.000,101,11088480,12685,0,1681210969,13132.180648150003,89.4555035700032,53553.0165888 2023-04-11,11:02:51.000,101,11088462,12925,0,1681210970,13132.173911839993,89.49074922,53553.05851152 2023-04-11,11:02:52.000,101,11088461,12565,0,1681210971,13132.173911839993,89.46960183000192,53553.0165888 2023-04-11,11:02:53.000,101,11088441,13005,0,1681210972,13132.194120769993,89.4555035700032,53552.97466608001 2023-04-11,11:02:54.000,101,11088495,12725,0,1681210973,13132.214329699993,89.44845444000384,53553.04453728001 2023-04-11,11:02:55.000,101,11088462,12845,0,1681210974,13132.248011249998,89.41320878999977,53553.07248576001 2023-04-11,11:02:56.000,101,11088453,12885,0,1681210975,13132.221066009988,89.40615966000041,53553.051524400005 2023-04-11,11:02:57.000,101,11088445,12845,0,1681210976,13132.200857080003,89.42025791999913,53552.98864032 2023-04-11,11:02:58.000,101,11088506,12765,0,1681210977,13132.241274939988,89.37796314000298,53553.03755016 2023-04-11,11:02:59.000,101,11088484,12645,0,1681210978,13132.241274939988,89.42025791999913,53553.002614560006 2023-04-11,11:03:00.000,101,11088488,12965,0,1681210979,13132.274956489993,89.40615966000041,53553.04453728001 2023-04-11,11:03:01.000,101,11088480,12765,0,1681210980,13132.167175529998,89.3920614000017,53553.002614560006 2023-04-11,11:03:02.000,101,11088459,12885,0,1681210981,13132.194120769993,89.38501227000233,53552.94671760001 2023-04-11,11:03:03.000,101,11088463,13045,0,1681210982,13132.248011249998,89.3920614000017,53553.05851152 2023-04-11,11:03:04.000,101,11088487,12845,0,1681210983,13132.227802319998,89.34976661999826,53553.03056304 2023-04-11,11:03:05.000,101,11088459,12845,0,1681210984,13132.234538629993,89.32861923000019,53553.0165888 2023-04-11,11:03:06.000,101,11088466,12965,0,1681210985,13132.268220179998,89.37796314000298,53553.0165888 2023-04-11,11:03:07.000,101,11088461,13005,0,1681210986,13132.140230290002,89.3920614000017,53552.93973048 2023-04-11,11:03:08.000,101,11088496,12685,0,1681210987,13132.234538629993,89.37796314000298,53552.932743360005 2023-04-11,11:03:09.000,101,11088501,12925,0,1681210988,13132.241274939988,89.39911053000105,53552.981653200004 2023-04-11,11:03:10.000,101,11088477,12805,0,1681210989,13132.248011249998,89.41320878999977,53552.99562744001 2023-04-11,11:03:11.000,101,11088491,12765,0,1681210990,13132.214329699993,89.42730704999849,53552.92575624001 2023-04-11,11:03:12.000,101,11088464,12725,0,1681210991,13132.207593389998,89.42730704999849,53552.94671760001 2023-04-11,11:03:13.000,101,11088486,12765,0,1681210992,13132.214329699993,89.42025791999913,53552.932743360005 2023-04-11,11:03:14.000,101,11088486,12685,0,1681210993,13132.234538629993,89.44140531000448,53552.99562744001 2023-04-11,11:03:15.000,101,11088467,12925,0,1681210994,13132.153702909993,89.46255270000256,53552.85588504001 2023-04-11,11:03:16.000,101,11088450,12765,0,1681210995,13132.180648150003,89.44140531000448,53552.932743360005 2023-04-11,11:03:17.000,101,11088446,12605,0,1681210996,13132.173911839993,89.46960183000192,53552.85588504001 2023-04-11,11:03:18.000,101,11088443,12885,0,1681210997,13132.153702909993,89.44140531000448,53552.87684640001 2023-04-11,11:03:19.000,101,11088495,12765,0,1681210998,13132.221066009988,89.46960183000192,53552.91876912 2023-04-11,11:03:20.000,101,11088475,12605,0,1681210999,13132.234538629993,89.42025791999913,53552.981653200004 2023-04-11,11:03:21.000,101,11088477,12565,0,1681211000,13132.241274939988,89.42730704999849,53552.97466608001 2023-04-11,11:03:22.000,101,11088469,13005,0,1681211001,13132.207593389998,89.37091401000362,53552.834923680006 2023-04-11,11:03:23.000,101,11088504,12885,0,1681211002,13132.241274939988,89.37091401000362,53552.87684640001 2023-04-11,11:03:24.000,101,11088492,12845,0,1681211003,13132.295165419993,89.34976661999826,53552.89082064 2023-04-11,11:03:25.000,101,11088483,12925,0,1681211004,13132.288429109998,89.36386488000426,53552.89780776 2023-04-11,11:03:26.000,101,11088497,12685,0,1681211005,13132.288429109998,89.32861923000019,53552.86287216 2023-04-11,11:03:27.000,101,11088445,13005,0,1681211006,13132.342319589989,89.34976661999826,53552.8419108 2023-04-11,11:03:28.000,101,11088439,12925,0,1681211007,13132.362528519989,89.30747184000211,53552.80697520001 2023-04-11,11:03:29.000,101,11088442,12685,0,1681211008,13132.409682689999,89.28632445000403,53552.86287216 2023-04-11,11:03:30.000,101,11088473,12965,0,1681211009,13132.402946379989,89.29337358000339,53552.86985928 2023-04-11,11:03:31.000,101,11088496,13045,0,1681211010,13132.443364239989,89.27222618999804,53552.82793656001 2023-04-11,11:03:32.000,101,11088488,13125,0,1681211011,13132.429891619999,89.25812792999932,53552.813962320004 2023-04-11,11:03:33.000,101,11088472,12645,0,1681211012,13132.429891619999,89.2440296700006,53552.74409112 2023-04-11,11:03:34.000,101,11088454,12685,0,1681211013,13132.497254719994,89.2440296700006,53552.78601384001 2023-04-11,11:03:35.000,101,11088503,12765,0,1681211014,13132.58482674999,89.22993141000188,53552.86287216 2023-04-11,11:03:36.000,101,11088476,12605,0,1681211015,13132.61177199,89.22288228000252,53552.834923680006 2023-04-11,11:03:37.000,101,11088465,13125,0,1681211016,13132.58482674999,89.17353836999973,53552.77902672001 2023-04-11,11:03:38.000,101,11088442,12965,0,1681211017,13132.64545353999,89.15944011000101,53552.80697520001 2023-04-11,11:03:39.000,101,11088516,12725,0,1681211018,13132.679135089995,89.17353836999973,53552.84889792 2023-04-11,11:03:40.000,101,11088458,12805,0,1681211019,13132.699344019995,89.13829272000294,53552.883833520005 2023-04-11,11:03:41.000,101,11088478,12605,0,1681211020,13132.61177199,89.16648924000037,53552.73710400001 2023-04-11,11:03:42.000,101,11088493,12845,0,1681211021,13132.658926159995,89.17353836999973,53552.74409112 2023-04-11,11:03:43.000,101,11088467,12965,0,1681211022,13132.719552949995,89.12419446000422,53552.8419108 2023-04-11,11:03:44.000,101,11088427,12765,0,1681211023,13132.72628925999,89.1453418500023,53552.84889792 2023-04-11,11:03:45.000,101,11088490,12805,0,1681211024,13132.7532345,89.07485055000143,53552.85588504001 2023-04-11,11:03:46.000,101,11088447,13005,0,1681211025,13132.73302557,89.11714533000486,53552.84889792 2023-04-11,11:03:47.000,101,11088448,12845,0,1681211026,13132.68587139999,89.08189968000079,53552.75107824 2023-04-11,11:03:48.000,101,11088467,12925,0,1681211027,13132.69260771,89.0959979399995,53552.7720396 2023-04-11,11:03:49.000,101,11088437,12885,0,1681211028,13132.7532345,89.07485055000143,53552.813962320004 2023-04-11,11:03:50.000,101,11088479,12765,0,1681211029,13132.70608032999,89.08189968000079,53552.78601384001 2023-04-11,11:03:51.000,101,11088456,12765,0,1681211030,13132.699344019995,89.05370316000335,53552.79300096 2023-04-11,11:03:52.000,101,11088494,12765,0,1681211031,13132.719552949995,89.10304706999887,53552.73011688 2023-04-11,11:03:53.000,101,11088447,12725,0,1681211032,13132.759970809995,89.06075229000271,53552.82793656001 2023-04-11,11:03:54.000,101,11088442,12605,0,1681211033,13132.70608032999,89.06780142000207,53552.79300096 2023-04-11,11:03:55.000,101,11088471,13045,0,1681211034,13132.699344019995,89.0959979399995,53552.75107824 2023-04-11,11:03:56.000,101,11088463,12605,0,1681211035,13132.679135089995,89.10304706999887,53552.75107824 2023-04-11,11:03:57.000,101,11088436,13125,0,1681211036,13132.61177199,89.12419446000422,53552.7021684 2023-04-11,11:03:58.000,101,11088457,12885,0,1681211037,13132.61177199,89.15239098000166,53552.68120704 2023-04-11,11:03:59.000,101,11088455,12725,0,1681211038,13132.719552949995,89.15944011000101,53552.79998808 2023-04-11,11:04:00.000,101,11088446,12645,0,1681211039,13132.67239878,89.19468575999781,53552.765052480005 2023-04-11,11:04:01.000,101,11088463,12885,0,1681211040,13132.66566246999,89.17353836999973,53552.74409112 2023-04-11,11:04:02.000,101,11088438,12765,0,1681211041,13132.57135413,89.25812792999932,53552.667232800006 2023-04-11,11:04:03.000,101,11088455,12965,0,1681211042,13132.638717229995,89.25812792999932,53552.716142640005 2023-04-11,11:04:04.000,101,11088499,12925,0,1681211043,13132.67239878,89.29337358000339,53552.765052480005 2023-04-11,11:04:05.000,101,11088516,12885,0,1681211044,13132.71281664,89.30042271000275,53552.75806536001 2023-04-11,11:04:06.000,101,11088419,12725,0,1681211045,13132.66566246999,89.32861923000019,53552.765052480005 2023-04-11,11:04:07.000,101,11088427,12285,0,1681211046,13132.699344019995,89.30747184000211,53552.73011688 2023-04-11,11:04:08.000,101,11088447,12725,0,1681211047,13132.67239878,89.33566835999954,53552.70915552001 2023-04-11,11:04:09.000,101,11088458,12885,0,1681211048,13132.7532345,89.31452097000147,53552.73011688 2023-04-11,11:04:10.000,101,11088477,12805,0,1681211049,13132.70608032999,89.36386488000426,53552.7021684 2023-04-11,11:04:11.000,101,11088446,12805,0,1681211050,13132.7532345,89.34976661999826,53552.70915552001 2023-04-11,11:04:12.000,101,11088467,12765,0,1681211051,13132.74649818999,89.3568157500049,53552.68819416001 2023-04-11,11:04:13.000,101,11088480,12565,0,1681211052,13132.780179739995,89.32157010000083,53552.67421992 2023-04-11,11:04:14.000,101,11088426,12605,0,1681211053,13132.759970809995,89.3427174899989,53552.667232800006 2023-04-11,11:04:15.000,101,11088494,12605,0,1681211054,13132.840806529995,89.30042271000275,53552.68120704 2023-04-11,11:04:16.000,101,11088512,12925,0,1681211055,13132.84754283999,89.29337358000339,53552.74409112 2023-04-11,11:04:17.000,101,11088445,12765,0,1681211056,13132.861015459996,89.26517705999868,53552.66024568001 2023-04-11,11:04:18.000,101,11088471,12925,0,1681211057,13132.81386129,89.25107879999996,53552.716142640005 2023-04-11,11:04:19.000,101,11088472,12845,0,1681211058,13132.84754283999,89.2087840200038,53552.67421992 2023-04-11,11:04:20.000,101,11088447,12845,0,1681211059,13132.800388669995,89.2087840200038,53552.68120704 2023-04-11,11:04:21.000,101,11088469,12925,0,1681211060,13132.780179739995,89.16648924000037,53552.60434872 2023-04-11,11:04:22.000,101,11088470,13125,0,1681211061,13132.74649818999,89.19468575999781,53552.59037448001 2023-04-11,11:04:23.000,101,11088479,12845,0,1681211062,13132.81386129,89.16648924000037,53552.716142640005 2023-04-11,11:04:24.000,101,11088432,12965,0,1681211063,13132.81386129,89.2087840200038,53552.7021684 2023-04-11,11:04:25.000,101,11088460,12725,0,1681211064,13132.78691604999,89.15944011000101,53552.67421992 2023-04-11,11:04:26.000,101,11088473,12685,0,1681211065,13132.759970809995,89.19468575999781,53552.66024568001 2023-04-11,11:04:27.000,101,11088476,12885,0,1681211066,13132.68587139999,89.21583315000316,53552.61133584001 2023-04-11,11:04:28.000,101,11088512,13125,0,1681211067,13132.65218985,89.25107879999996,53552.59037448001 2023-04-11,11:04:29.000,101,11088498,13045,0,1681211068,13132.68587139999,89.25812792999932,53552.646271440004 2023-04-11,11:04:30.000,101,11088485,12885,0,1681211069,13132.658926159995,89.32157010000083,53552.68819416001 2023-04-11,11:04:31.000,101,11088477,12885,0,1681211070,13132.618508299995,89.30042271000275,53552.57640024 2023-04-11,11:04:32.000,101,11088429,12925,0,1681211071,13132.59156306,89.33566835999954,53552.667232800006 2023-04-11,11:04:33.000,101,11088461,12925,0,1681211072,13132.61177199,89.3920614000017,53552.597361600005 2023-04-11,11:04:34.000,101,11088447,12965,0,1681211073,13132.557881509994,89.37796314000298,53552.63928432001 2023-04-11,11:04:35.000,101,11088419,12765,0,1681211074,13132.58482674999,89.40615966000041,53552.597361600005 2023-04-11,11:04:36.000,101,11088430,12925,0,1681211075,13132.54440888999,89.47665096000128,53552.63928432001 2023-04-11,11:04:37.000,101,11088428,12725,0,1681211076,13132.48378209999,89.50484747999872,53552.548451760005 2023-04-11,11:04:38.000,101,11088443,12965,0,1681211077,13132.456836859994,89.56124052000087,53552.48556768 2023-04-11,11:04:39.000,101,11088501,12805,0,1681211078,13132.50399102999,89.54714226000215,53552.58338736 2023-04-11,11:04:40.000,101,11088442,12645,0,1681211079,13132.50399102999,89.56124052000087,53552.59037448001 2023-04-11,11:04:41.000,101,11088449,12605,0,1681211080,13132.490518409999,89.5894370399983,53552.54146464001 2023-04-11,11:04:42.000,101,11088460,12565,0,1681211081,13132.456836859994,89.6035353000043,53552.478580560004 2023-04-11,11:04:43.000,101,11088454,12725,0,1681211082,13132.443364239989,89.5894370399983,53552.499541920006 2023-04-11,11:04:44.000,101,11088472,13005,0,1681211083,13132.490518409999,89.62468269000237,53552.51351616 2023-04-11,11:04:45.000,101,11088428,12685,0,1681211084,13132.530936269999,89.57533877999958,53552.41569648 2023-04-11,11:04:46.000,101,11088492,13005,0,1681211085,13132.537672579994,89.58238790999894,53552.45063208001 2023-04-11,11:04:47.000,101,11088452,12605,0,1681211086,13132.52419995999,89.54714226000215,53552.41569648 2023-04-11,11:04:48.000,101,11088461,12685,0,1681211087,13132.510727339999,89.5541913900015,53552.39473512 2023-04-11,11:04:49.000,101,11088489,12605,0,1681211088,13132.63198092,89.53304400000343,53552.48556768 2023-04-11,11:04:50.000,101,11088490,12765,0,1681211089,13132.61177199,89.51189660999808,53552.46460632 2023-04-11,11:04:51.000,101,11088473,12645,0,1681211090,13132.64545353999,89.51189660999808,53552.43665784 2023-04-11,11:04:52.000,101,11088463,12605,0,1681211091,13132.598299369994,89.51894574000471,53552.3178768 2023-04-11,11:04:53.000,101,11088437,12845,0,1681211092,13132.57135413,89.49779834999936,53552.37377376001 2023-04-11,11:04:54.000,101,11088442,12685,0,1681211093,13132.679135089995,89.49074922,53552.44364496001 2023-04-11,11:04:55.000,101,11088483,12685,0,1681211094,13132.65218985,89.51189660999808,53552.45063208001 2023-04-11,11:04:56.000,101,11088452,12885,0,1681211095,13132.658926159995,89.48370009000064,53552.44364496001 2023-04-11,11:04:57.000,101,11088457,12765,0,1681211096,13132.658926159995,89.47665096000128,53552.40172224001 2023-04-11,11:04:58.000,101,11088474,13005,0,1681211097,13132.71281664,89.52599487000407,53552.43665784 2023-04-11,11:04:59.000,101,11088445,12845,0,1681211098,13132.65218985,89.56828965000022,53552.36678664 2023-04-11,11:05:00.000,101,11088477,12805,0,1681211099,13132.65218985,89.54714226000215,53552.429670720005 2023-04-11,11:05:01.000,101,11088488,12965,0,1681211100,13132.71281664,89.54009313000279,53552.40172224001 2023-04-11,11:05:02.000,101,11088501,12885,0,1681211101,13132.63198092,89.57533877999958,53552.387748 2023-04-11,11:05:03.000,101,11088448,12765,0,1681211102,13132.65218985,89.61058443000366,53552.331851040006 2023-04-11,11:05:04.000,101,11088437,12645,0,1681211103,13132.679135089995,89.63173182000173,53552.44364496001 2023-04-11,11:05:05.000,101,11088478,12365,0,1681211104,13132.679135089995,89.64583008000045,53552.41569648 2023-04-11,11:05:06.000,101,11088492,12885,0,1681211105,13132.66566246999,89.69517399000324,53552.42268360001 2023-04-11,11:05:07.000,101,11088433,12725,0,1681211106,13132.59156306,89.76566529000411,53552.331851040006 2023-04-11,11:05:08.000,101,11088473,12965,0,1681211107,13132.618508299995,89.74451789999875,53552.35281240001 2023-04-11,11:05:09.000,101,11088462,12925,0,1681211108,13132.60503567999,89.75156702999811,53552.36678664 2023-04-11,11:05:10.000,101,11088462,12765,0,1681211109,13132.65218985,89.78681268000219,53552.40870936 2023-04-11,11:05:11.000,101,11088462,12845,0,1681211110,13132.638717229995,89.79386181000154,53552.29691544 2023-04-11,11:05:12.000,101,11088461,12645,0,1681211111,13132.638717229995,89.8009109400009,53552.35979952 2023-04-11,11:05:13.000,101,11088459,12805,0,1681211112,13132.719552949995,89.82205832999898,53552.36678664 2023-04-11,11:05:14.000,101,11088490,12645,0,1681211113,13132.63198092,89.81500919999962,53552.39473512 2023-04-11,11:05:15.000,101,11088470,12925,0,1681211114,13132.69260771,89.8009109400009,53552.36678664 2023-04-11,11:05:16.000,101,11088468,12925,0,1681211115,13132.679135089995,89.77271442000347,53552.39473512 2023-04-11,11:05:17.000,101,11088466,12605,0,1681211116,13132.638717229995,89.79386181000154,53552.2480056 2023-04-11,11:05:18.000,101,11088412,12685,0,1681211117,13132.63198092,89.76566529000411,53552.310889680004 2023-04-11,11:05:19.000,101,11088475,12765,0,1681211118,13132.74649818999,89.7374687699994,53552.380760880005 2023-04-11,11:05:20.000,101,11088431,12845,0,1681211119,13132.780179739995,89.68812486000388,53552.41569648 2023-04-11,11:05:21.000,101,11088503,12925,0,1681211120,13132.74649818999,89.68107573000452,53552.40870936 2023-04-11,11:05:22.000,101,11088514,12645,0,1681211121,13132.77344343,89.68107573000452,53552.41569648 2023-04-11,11:05:23.000,101,11088442,12725,0,1681211122,13132.71281664,89.68107573000452,53552.32486392001 2023-04-11,11:05:24.000,101,11088513,12765,0,1681211123,13132.77344343,89.63173182000173,53552.28294120001 2023-04-11,11:05:25.000,101,11088484,12845,0,1681211124,13132.80712497999,89.62468269000237,53552.35281240001 2023-04-11,11:05:26.000,101,11088501,12605,0,1681211125,13132.82733390999,89.61058443000366,53552.387748 2023-04-11,11:05:27.000,101,11088457,12965,0,1681211126,13132.81386129,89.65287920999981,53552.3178768 2023-04-11,11:05:28.000,101,11088480,12725,0,1681211127,13132.81386129,89.63173182000173,53552.387748 2023-04-11,11:05:29.000,101,11088501,12605,0,1681211128,13132.921642249996,89.63173182000173,53552.41569648 2023-04-11,11:05:30.000,101,11088522,12765,0,1681211129,13132.87448808,89.62468269000237,53552.39473512 2023-04-11,11:05:31.000,101,11088470,12565,0,1681211130,13132.84754283999,89.7022231200026,53552.36678664 2023-04-11,11:05:32.000,101,11088455,12885,0,1681211131,13132.83407022,89.68812486000388,53552.33883816 2023-04-11,11:05:33.000,101,11088472,12765,0,1681211132,13132.840806529995,89.73041964000004,53552.33883816 2023-04-11,11:05:34.000,101,11088441,12685,0,1681211133,13132.83407022,89.72337051000068,53552.35979952 2023-04-11,11:05:35.000,101,11088470,12525,0,1681211134,13132.881224389996,89.74451789999875,53552.380760880005 2023-04-11,11:05:36.000,101,11088457,12645,0,1681211135,13132.901433319996,89.78681268000219,53552.32486392001 2023-04-11,11:05:37.000,101,11088460,12845,0,1681211136,13132.87448808,89.8009109400009,53552.35979952 2023-04-11,11:05:38.000,101,11088449,12685,0,1681211137,13132.89469701,89.81500919999962,53552.35281240001 2023-04-11,11:05:39.000,101,11088409,12685,0,1681211138,13132.90816962999,89.82910745999834,53552.35281240001 2023-04-11,11:05:40.000,101,11088481,12845,0,1681211139,13132.90816962999,89.8502548500037,53552.387748 2023-04-11,11:05:41.000,101,11088437,12925,0,1681211140,13132.85427915,89.89254962999985,53552.33883816 2023-04-11,11:05:42.000,101,11088506,12645,0,1681211141,13132.87448808,89.89254962999985,53552.35281240001 2023-04-11,11:05:43.000,101,11088475,12725,0,1681211142,13132.9553238,89.90664788999857,53552.40870936 2023-04-11,11:05:44.000,101,11088502,12605,0,1681211143,13132.9553238,89.91369701999793,53552.41569648 2023-04-11,11:05:45.000,101,11088494,12725,0,1681211144,13132.948587489991,89.91369701999793,53552.387748 2023-04-11,11:05:46.000,101,11088474,12765,0,1681211145,13132.9553238,89.89254962999985,53552.387748 2023-04-11,11:05:47.000,101,11088438,12885,0,1681211146,13132.921642249996,89.87140224000177,53552.37377376001 2023-04-11,11:05:48.000,101,11088451,13285,0,1681211147,13132.91490594,89.89959875999921,53552.39473512 2023-04-11,11:05:49.000,101,11088478,12965,0,1681211148,13132.97553273,89.88550050000049,53552.39473512 2023-04-11,11:05:50.000,101,11088517,12765,0,1681211149,13132.989005349991,89.85730398000305,53552.33883816 2023-04-11,11:05:51.000,101,11088481,12565,0,1681211150,13132.995741660001,89.82910745999834,53552.34582528 2023-04-11,11:05:52.000,101,11088498,12805,0,1681211151,13133.036159520001,89.8502548500037,53552.39473512 2023-04-11,11:05:53.000,101,11088478,12645,0,1681211152,13133.116995240001,89.79386181000154,53552.46460632 2023-04-11,11:05:54.000,101,11088451,12925,0,1681211153,13133.116995240001,89.85730398000305,53552.40870936 2023-04-11,11:05:55.000,101,11088467,12805,0,1681211154,13133.170885719992,89.81500919999962,53552.42268360001 2023-04-11,11:05:56.000,101,11088489,12725,0,1681211155,13133.191094649992,89.80796007000026,53552.43665784 2023-04-11,11:05:57.000,101,11088438,12845,0,1681211156,13133.177622030002,89.82205832999898,53552.30390256001 2023-04-11,11:05:58.000,101,11088473,13045,0,1681211157,13133.191094649992,89.80796007000026,53552.40870936 2023-04-11,11:05:59.000,101,11088453,12805,0,1681211158,13133.244985129997,89.79386181000154,53552.46460632 2023-04-11,11:06:00.000,101,11088513,12805,0,1681211159,13133.278666680002,89.79386181000154,53552.499541920006 2023-04-11,11:06:01.000,101,11088441,12965,0,1681211160,13133.278666680002,89.8009109400009,53552.478580560004 2023-04-11,11:06:02.000,101,11088465,12485,0,1681211161,13133.184358339997,89.8361565899977,53552.387748 2023-04-11,11:06:03.000,101,11088487,12845,0,1681211162,13133.271930369992,89.85730398000305,53552.43665784 2023-04-11,11:06:04.000,101,11088459,12805,0,1681211163,13133.298875610002,89.86435311000241,53552.43665784 2023-04-11,11:06:05.000,101,11088409,12925,0,1681211164,13133.319084540002,89.87140224000177,53552.45063208001 2023-04-11,11:06:06.000,101,11088469,12805,0,1681211165,13133.305611919997,89.89254962999985,53552.4576192 2023-04-11,11:06:07.000,101,11088424,12765,0,1681211166,13133.265194059997,89.88550050000049,53552.41569648 2023-04-11,11:06:08.000,101,11088428,12685,0,1681211167,13133.278666680002,89.89959875999921,53552.40870936 2023-04-11,11:06:09.000,101,11088448,12765,0,1681211168,13133.346029779997,89.92074615000456,53552.44364496001 2023-04-11,11:06:10.000,101,11088478,13045,0,1681211169,13133.292139299992,89.91369701999793,53552.5274904 2023-04-11,11:06:11.000,101,11088423,13005,0,1681211170,13133.298875610002,89.89254962999985,53552.44364496001 2023-04-11,11:06:12.000,101,11088426,12725,0,1681211171,13133.204567269997,89.92779528000392,53552.39473512 2023-04-11,11:06:13.000,101,11088463,12645,0,1681211172,13133.231512509992,89.948942670002,53552.42268360001 2023-04-11,11:06:14.000,101,11088518,12765,0,1681211173,13133.285402989997,89.94189354000264,53552.47159344001 2023-04-11,11:06:15.000,101,11088452,12605,0,1681211174,13133.278666680002,89.89959875999921,53552.4576192 2023-04-11,11:06:16.000,101,11088450,12765,0,1681211175,13133.285402989997,89.92074615000456,53552.51351616 2023-04-11,11:06:17.000,101,11088467,12925,0,1681211176,13133.231512509992,89.90664788999857,53552.39473512 2023-04-11,11:06:18.000,101,11088438,12605,0,1681211177,13133.305611919997,89.91369701999793,53552.499541920006 2023-04-11,11:06:19.000,101,11088458,12885,0,1681211178,13133.339293470002,89.87845137000113,53552.48556768 2023-04-11,11:06:20.000,101,11088449,12725,0,1681211179,13133.265194059997,89.91369701999793,53552.45063208001 2023-04-11,11:06:21.000,101,11088470,12925,0,1681211180,13133.271930369992,89.91369701999793,53552.36678664 2023-04-11,11:06:22.000,101,11088466,12765,0,1681211181,13133.238248820002,89.91369701999793,53552.40172224001 2023-04-11,11:06:23.000,101,11088487,13005,0,1681211182,13133.332557159993,89.87845137000113,53552.48556768 2023-04-11,11:06:24.000,101,11088437,12965,0,1681211183,13133.312348229992,89.87845137000113,53552.499541920006 2023-04-11,11:06:25.000,101,11088481,12685,0,1681211184,13133.339293470002,89.88550050000049,53552.51351616 2023-04-11,11:06:26.000,101,11088444,12725,0,1681211185,13133.319084540002,89.88550050000049,53552.44364496001 2023-04-11,11:06:27.000,101,11088452,12605,0,1681211186,13133.305611919997,89.89254962999985,53552.36678664 2023-04-11,11:06:28.000,101,11088474,12445,0,1681211187,13133.298875610002,89.93484441000328,53552.429670720005 2023-04-11,11:06:29.000,101,11088460,12885,0,1681211188,13133.359502400002,89.91369701999793,53552.4576192 2023-04-11,11:06:30.000,101,11088446,12685,0,1681211189,13133.359502400002,89.92779528000392,53552.45063208001 2023-04-11,11:06:31.000,101,11088534,13085,0,1681211190,13133.366238709998,89.95599180000136,53552.47159344001 2023-04-11,11:06:32.000,101,11088485,12845,0,1681211191,13133.339293470002,89.948942670002,53552.36678664 2023-04-11,11:06:33.000,101,11088417,12885,0,1681211192,13133.420129190003,89.90664788999857,53552.478580560004 2023-04-11,11:06:34.000,101,11088489,12765,0,1681211193,13133.406656569998,89.91369701999793,53552.42268360001 2023-04-11,11:06:35.000,101,11088471,12845,0,1681211194,13133.406656569998,89.88550050000049,53552.47159344001 2023-04-11,11:06:36.000,101,11088476,12605,0,1681211195,13133.393183949993,89.91369701999793,53552.47159344001 2023-04-11,11:06:37.000,101,11088469,12765,0,1681211196,13133.352766089993,89.89959875999921,53552.380760880005 2023-04-11,11:06:38.000,101,11088468,12765,0,1681211197,13133.352766089993,89.89959875999921,53552.39473512 2023-04-11,11:06:39.000,101,11088440,12645,0,1681211198,13133.433601809993,89.82205832999898,53552.43665784 2023-04-11,11:06:40.000,101,11088461,13085,0,1681211199,13133.440338119988,89.85730398000305,53552.478580560004 2023-04-11,11:06:41.000,101,11088443,12605,0,1681211200,13133.460547049988,89.82205832999898,53552.44364496001 2023-04-11,11:06:42.000,101,11088498,12725,0,1681211201,13133.433601809993,89.84320572000433,53552.41569648 2023-04-11,11:06:43.000,101,11088457,12965,0,1681211202,13133.399920260003,89.82205832999898,53552.40870936 2023-04-11,11:06:44.000,101,11088476,12805,0,1681211203,13133.372975019993,89.79386181000154,53552.42268360001 2023-04-11,11:06:45.000,101,11088445,12805,0,1681211204,13133.426865499998,89.79386181000154,53552.387748 2023-04-11,11:06:46.000,101,11088466,12725,0,1681211205,13133.372975019993,89.77976355000283,53552.387748 2023-04-11,11:06:47.000,101,11088521,12885,0,1681211206,13133.399920260003,89.75861616000475,53552.40870936 2023-04-11,11:06:48.000,101,11088452,13045,0,1681211207,13133.339293470002,89.75861616000475,53552.41569648 2023-04-11,11:06:49.000,101,11088467,12645,0,1681211208,13133.379711330002,89.77976355000283,53552.37377376001 2023-04-11,11:06:50.000,101,11088508,12965,0,1681211209,13133.399920260003,89.75156702999811,53552.44364496001 2023-04-11,11:06:51.000,101,11088480,12765,0,1681211210,13133.420129190003,89.75156702999811,53552.40870936 2023-04-11,11:06:52.000,101,11088456,12725,0,1681211211,13133.379711330002,89.72337051000068,53552.40172224001 2023-04-11,11:06:53.000,101,11088493,12685,0,1681211212,13133.285402989997,89.71632138000132,53552.32486392001 2023-04-11,11:06:54.000,101,11088485,12965,0,1681211213,13133.305611919997,89.7022231200026,53552.3178768 2023-04-11,11:06:55.000,101,11088499,12805,0,1681211214,13133.366238709998,89.7022231200026,53552.387748 2023-04-11,11:06:56.000,101,11088498,12885,0,1681211215,13133.319084540002,89.68812486000388,53552.35979952 2023-04-11,11:06:57.000,101,11088485,12645,0,1681211216,13133.325820849997,89.69517399000324,53552.28294120001 2023-04-11,11:06:58.000,101,11088416,13045,0,1681211217,13133.346029779997,89.7022231200026,53552.40172224001 2023-04-11,11:06:59.000,101,11088463,12645,0,1681211218,13133.325820849997,89.75156702999811,53552.34582528 2023-04-11,11:07:00.000,101,11088463,12725,0,1681211219,13133.312348229992,89.77271442000347,53552.33883816 2023-04-11,11:07:01.000,101,11088446,12845,0,1681211220,13133.298875610002,89.8009109400009,53552.310889680004 2023-04-11,11:07:02.000,101,11088463,12645,0,1681211221,13133.258457750002,89.81500919999962,53552.310889680004 2023-04-11,11:07:03.000,101,11088443,12805,0,1681211222,13133.359502400002,89.82205832999898,53552.35281240001 2023-04-11,11:07:04.000,101,11088444,12685,0,1681211223,13133.379711330002,89.81500919999962,53552.40870936 2023-04-11,11:07:05.000,101,11088488,12685,0,1681211224,13133.372975019993,89.85730398000305,53552.380760880005 2023-04-11,11:07:06.000,101,11088484,12685,0,1681211225,13133.346029779997,89.85730398000305,53552.32486392001 2023-04-11,11:07:07.000,101,11088473,12765,0,1681211226,13133.278666680002,89.89254962999985,53552.26896696 2023-04-11,11:07:08.000,101,11088472,12805,0,1681211227,13133.332557159993,89.87140224000177,53552.28294120001 2023-04-11,11:07:09.000,101,11088441,12805,0,1681211228,13133.366238709998,89.90664788999857,53552.33883816 2023-04-11,11:07:10.000,101,11088447,12925,0,1681211229,13133.386447639998,89.87140224000177,53552.32486392001 2023-04-11,11:07:11.000,101,11088496,12765,0,1681211230,13133.339293470002,89.92074615000456,53552.3178768 2023-04-11,11:07:12.000,101,11088440,12765,0,1681211231,13133.393183949993,89.89254962999985,53552.3178768 2023-04-11,11:07:13.000,101,11088485,12685,0,1681211232,13133.426865499998,89.91369701999793,53552.34582528 2023-04-11,11:07:14.000,101,11088487,12645,0,1681211233,13133.433601809993,89.948942670002,53552.310889680004 2023-04-11,11:07:15.000,101,11088469,12565,0,1681211234,13133.433601809993,89.97009006000008,53552.28992832 2023-04-11,11:07:16.000,101,11088438,12525,0,1681211235,13133.467283359998,89.92779528000392,53552.28294120001 2023-04-11,11:07:17.000,101,11088456,12765,0,1681211236,13133.447074429998,89.948942670002,53552.261979840005 2023-04-11,11:07:18.000,101,11088460,13005,0,1681211237,13133.426865499998,89.95599180000136,53552.28992832 2023-04-11,11:07:19.000,101,11088470,12885,0,1681211238,13133.487492289998,89.93484441000328,53552.25499272001 2023-04-11,11:07:20.000,101,11088499,12925,0,1681211239,13133.514437529993,89.91369701999793,53552.3178768 2023-04-11,11:07:21.000,101,11088434,12845,0,1681211240,13133.527910149998,89.91369701999793,53552.30390256001 2023-04-11,11:07:22.000,101,11088509,12725,0,1681211241,13133.487492289998,89.92779528000392,53552.261979840005 2023-04-11,11:07:23.000,101,11088488,12885,0,1681211242,13133.500964909988,89.94189354000264,53552.27595408001 2023-04-11,11:07:24.000,101,11088501,13045,0,1681211243,13133.595273249994,89.97009006000008,53552.27595408001 2023-04-11,11:07:25.000,101,11088427,12645,0,1681211244,13133.568328009998,89.948942670002,53552.3178768 2023-04-11,11:07:26.000,101,11088456,12965,0,1681211245,13133.615482179994,89.9841883199988,53552.2480056 2023-04-11,11:07:27.000,101,11088510,13125,0,1681211246,13133.581800629989,89.99123744999815,53552.213070000005 2023-04-11,11:07:28.000,101,11088454,12965,0,1681211247,13133.588536939998,89.97713918999943,53552.23403136001 2023-04-11,11:07:29.000,101,11088457,12725,0,1681211248,13133.68284527999,89.97713918999943,53552.33883816 2023-04-11,11:07:30.000,101,11088474,12645,0,1681211249,13133.662636349989,89.93484441000328,53552.32486392001 2023-04-11,11:07:31.000,101,11088448,12925,0,1681211250,13133.696317899994,89.97009006000008,53552.261979840005 2023-04-11,11:07:32.000,101,11088444,12605,0,1681211251,13133.662636349989,89.948942670002,53552.2480056 2023-04-11,11:07:33.000,101,11088514,12885,0,1681211252,13133.689581589999,89.93484441000328,53552.261979840005 2023-04-11,11:07:34.000,101,11088471,12565,0,1681211253,13133.70305420999,90.0123848400035,53552.3178768 2023-04-11,11:07:35.000,101,11088474,12605,0,1681211254,13133.79062624,89.97009006000008,53552.36678664 2023-04-11,11:07:36.000,101,11088454,12725,0,1681211255,13133.736735759994,89.97009006000008,53552.3178768 2023-04-11,11:07:37.000,101,11088458,13045,0,1681211256,13133.716526829994,89.96304093000072,53552.25499272001 2023-04-11,11:07:38.000,101,11088457,12685,0,1681211257,13133.79062624,89.95599180000136,53552.30390256001 2023-04-11,11:07:39.000,101,11088464,12725,0,1681211258,13133.77041731,89.97009006000008,53552.3178768 2023-04-11,11:07:40.000,101,11088476,12805,0,1681211259,13133.79062624,89.94189354000264,53552.28294120001 2023-04-11,11:07:41.000,101,11088484,12805,0,1681211260,13133.729999449999,89.97713918999943,53552.22704424 2023-04-11,11:07:42.000,101,11088491,12765,0,1681211261,13133.72326313999,89.94189354000264,53552.2480056 2023-04-11,11:07:43.000,101,11088450,12725,0,1681211262,13133.8310441,89.92779528000392,53552.35281240001 2023-04-11,11:07:44.000,101,11088497,12605,0,1681211263,13133.81083517,89.90664788999857,53552.331851040006 2023-04-11,11:07:45.000,101,11088470,12845,0,1681211264,13133.8310441,89.91369701999793,53552.3178768 2023-04-11,11:07:46.000,101,11088482,12605,0,1681211265,13133.82430778999,89.89959875999921,53552.28294120001 2023-04-11,11:07:47.000,101,11088496,12885,0,1681211266,13133.80409885999,89.91369701999793,53552.3178768 2023-04-11,11:07:48.000,101,11088453,12925,0,1681211267,13133.75020838,89.93484441000328,53552.17114728 2023-04-11,11:07:49.000,101,11088498,12805,0,1681211268,13133.76368099999,89.92779528000392,53552.22704424 2023-04-11,11:07:50.000,101,11088459,12965,0,1681211269,13133.80409885999,89.92074615000456,53552.25499272001 2023-04-11,11:07:51.000,101,11088491,12725,0,1681211270,13133.84451671999,89.92779528000392,53552.310889680004 2023-04-11,11:07:52.000,101,11088456,12925,0,1681211271,13133.82430778999,89.92074615000456,53552.27595408001 2023-04-11,11:07:53.000,101,11088404,12765,0,1681211272,13133.837780409995,89.89959875999921,53552.27595408001 2023-04-11,11:07:54.000,101,11088489,12765,0,1681211273,13133.87146196,89.88550050000049,53552.3178768 2023-04-11,11:07:55.000,101,11088506,12965,0,1681211274,13133.84451671999,89.87140224000177,53552.23403136001 2023-04-11,11:07:56.000,101,11088455,12805,0,1681211275,13133.857989339995,89.91369701999793,53552.26896696 2023-04-11,11:07:57.000,101,11088473,12805,0,1681211276,13133.87146196,89.91369701999793,53552.310889680004 2023-04-11,11:07:58.000,101,11088465,12605,0,1681211277,13133.81083517,89.90664788999857,53552.24101848 2023-04-11,11:07:59.000,101,11088455,12565,0,1681211278,13133.82430778999,89.91369701999793,53552.26896696 2023-04-11,11:08:00.000,101,11088485,12765,0,1681211279,13133.89167089,89.89254962999985,53552.35979952 2023-04-11,11:08:01.000,101,11088458,12845,0,1681211280,13133.938825059995,89.89959875999921,53552.33883816 2023-04-11,11:08:02.000,101,11088506,12605,0,1681211281,13133.87146196,89.87140224000177,53552.34582528 2023-04-11,11:08:03.000,101,11088491,13005,0,1681211282,13133.80409885999,89.90664788999857,53552.2480056 2023-04-11,11:08:04.000,101,11088419,12725,0,1681211283,13133.837780409995,89.89959875999921,53552.26896696 2023-04-11,11:08:05.000,101,11088446,12765,0,1681211284,13133.92535243999,89.89254962999985,53552.32486392001 2023-04-11,11:08:06.000,101,11088430,12525,0,1681211285,13133.86472564999,89.948942670002,53552.26896696 2023-04-11,11:08:07.000,101,11088448,12725,0,1681211286,13133.878198269995,89.90664788999857,53552.2480056 2023-04-11,11:08:08.000,101,11088479,12725,0,1681211287,13133.898407199995,89.91369701999793,53552.22704424 2023-04-11,11:08:09.000,101,11088487,12485,0,1681211288,13133.90514350999,89.87845137000113,53552.28992832 2023-04-11,11:08:10.000,101,11088473,12605,0,1681211289,13133.87146196,89.95599180000136,53552.22005712 2023-04-11,11:08:11.000,101,11088478,12605,0,1681211290,13133.89167089,89.91369701999793,53552.24101848 2023-04-11,11:08:12.000,101,11088476,12925,0,1681211291,13133.85125303,89.89959875999921,53552.19210864 2023-04-11,11:08:13.000,101,11088432,12765,0,1681211292,13133.81083517,89.87845137000113,53552.19909576 2023-04-11,11:08:14.000,101,11088475,12765,0,1681211293,13133.89167089,89.87845137000113,53552.24101848 2023-04-11,11:08:15.000,101,11088496,12605,0,1681211294,13133.89167089,89.86435311000241,53552.29691544 2023-04-11,11:08:16.000,101,11088469,12725,0,1681211295,13133.8310441,89.88550050000049,53552.28294120001 2023-04-11,11:08:17.000,101,11088460,12885,0,1681211296,13133.817571479995,89.87140224000177,53552.22005712 2023-04-11,11:08:18.000,101,11088474,12765,0,1681211297,13133.797362549994,89.89254962999985,53552.22704424 2023-04-11,11:08:19.000,101,11088492,12805,0,1681211298,13133.81083517,89.85730398000305,53552.213070000005 2023-04-11,11:08:20.000,101,11088440,12605,0,1681211299,13133.76368099999,89.87140224000177,53552.23403136001 2023-04-11,11:08:21.000,101,11088432,12845,0,1681211300,13133.716526829994,89.8361565899977,53552.22704424 2023-04-11,11:08:22.000,101,11088470,12965,0,1681211301,13133.689581589999,89.88550050000049,53552.18512152001 2023-04-11,11:08:23.000,101,11088463,12845,0,1681211302,13133.77041731,89.8361565899977,53552.2480056 2023-04-11,11:08:24.000,101,11088426,12725,0,1681211303,13133.716526829994,89.8502548500037,53552.2480056 2023-04-11,11:08:25.000,101,11088475,12845,0,1681211304,13133.70305420999,89.8361565899977,53552.22704424 2023-04-11,11:08:26.000,101,11088455,12925,0,1681211305,13133.662636349989,89.87140224000177,53552.22005712 2023-04-11,11:08:27.000,101,11088444,13045,0,1681211306,13133.561591699989,89.89254962999985,53552.12223744 2023-04-11,11:08:28.000,101,11088460,12605,0,1681211307,13133.548119079998,89.91369701999793,53552.15717304001 2023-04-11,11:08:29.000,101,11088483,12645,0,1681211308,13133.581800629989,89.85730398000305,53552.164160160006 2023-04-11,11:08:30.000,101,11088447,12805,0,1681211309,13133.548119079998,89.90664788999857,53552.164160160006 2023-04-11,11:08:31.000,101,11088432,12685,0,1681211310,13133.507701219998,89.88550050000049,53552.12922456 2023-04-11,11:08:32.000,101,11088466,12925,0,1681211311,13133.480755979988,89.87140224000177,53552.10826320001 2023-04-11,11:08:33.000,101,11088479,12845,0,1681211312,13133.500964909988,89.92074615000456,53552.11525032001 2023-04-11,11:08:34.000,101,11088471,12805,0,1681211313,13133.420129190003,89.92779528000392,53552.06634048001 2023-04-11,11:08:35.000,101,11088460,12285,0,1681211314,13133.406656569998,89.91369701999793,53552.10826320001 2023-04-11,11:08:36.000,101,11088456,12685,0,1681211315,13133.379711330002,89.91369701999793,53552.10826320001 2023-04-11,11:08:37.000,101,11088417,12725,0,1681211316,13133.305611919997,89.88550050000049,53552.01743064001 2023-04-11,11:08:38.000,101,11088421,12605,0,1681211317,13133.305611919997,89.89959875999921,53551.98948216001 2023-04-11,11:08:39.000,101,11088427,12685,0,1681211318,13133.352766089993,89.8502548500037,53552.12922456 2023-04-11,11:08:40.000,101,11088498,13005,0,1681211319,13133.298875610002,89.87845137000113,53552.12223744 2023-04-11,11:08:41.000,101,11088486,12605,0,1681211320,13133.319084540002,89.86435311000241,53552.10826320001 2023-04-11,11:08:42.000,101,11088510,12685,0,1681211321,13133.231512509992,89.87140224000177,53552.0034564 2023-04-11,11:08:43.000,101,11088514,12645,0,1681211322,13133.271930369992,89.89959875999921,53551.98948216001 2023-04-11,11:08:44.000,101,11088446,12685,0,1681211323,13133.218039890002,89.88550050000049,53552.02441776 2023-04-11,11:08:45.000,101,11088472,12805,0,1681211324,13133.218039890002,89.88550050000049,53552.0034564 2023-04-11,11:08:46.000,101,11088458,12765,0,1681211325,13133.191094649992,89.88550050000049,53552.02441776 2023-04-11,11:08:47.000,101,11088469,12845,0,1681211326,13133.143940479997,89.87845137000113,53551.94057232001 2023-04-11,11:08:48.000,101,11088462,12525,0,1681211327,13133.137204170001,89.89959875999921,53551.88467536 2023-04-11,11:08:49.000,101,11088468,12685,0,1681211328,13133.143940479997,89.89254962999985,53552.01743064001 2023-04-11,11:08:50.000,101,11088516,12725,0,1681211329,13133.090049999992,89.87140224000177,53551.96852080001 2023-04-11,11:08:51.000,101,11088519,12725,0,1681211330,13133.083313689996,89.85730398000305,53551.89864960001 2023-04-11,11:08:52.000,101,11088475,12885,0,1681211331,13133.022686899996,89.89254962999985,53551.863714 2023-04-11,11:08:53.000,101,11088446,12645,0,1681211332,13133.009214279991,89.89959875999921,53551.87070112001 2023-04-11,11:08:54.000,101,11088483,13085,0,1681211333,13133.022686899996,89.90664788999857,53551.96153368 2023-04-11,11:08:55.000,101,11088495,12925,0,1681211334,13133.056368450001,89.89959875999921,53551.90563672 2023-04-11,11:08:56.000,101,11088423,12685,0,1681211335,13132.941851179996,89.95599180000136,53551.88467536 2023-04-11,11:08:57.000,101,11088427,12605,0,1681211336,13132.962060109996,89.92779528000392,53551.91262384 2023-04-11,11:08:58.000,101,11088476,13045,0,1681211337,13132.962060109996,89.95599180000136,53551.91262384 2023-04-11,11:08:59.000,101,11088457,12925,0,1681211338,13132.941851179996,89.948942670002,53551.926598080005 2023-04-11,11:09:00.000,101,11088467,12605,0,1681211339,13132.91490594,89.9841883199988,53551.83576552 2023-04-11,11:09:01.000,101,11088441,12765,0,1681211340,13132.820597599995,90.01943397000286,53551.758907200005 2023-04-11,11:09:02.000,101,11088451,12765,0,1681211341,13132.820597599995,90.01943397000286,53551.75192008001 2023-04-11,11:09:03.000,101,11088470,12725,0,1681211342,13132.881224389996,90.01943397000286,53551.81480416 2023-04-11,11:09:04.000,101,11088461,12805,0,1681211343,13132.820597599995,90.01943397000286,53551.78685568 2023-04-11,11:09:05.000,101,11088498,12925,0,1681211344,13132.80712497999,90.0123848400035,53551.78685568 2023-04-11,11:09:06.000,101,11088510,12965,0,1681211345,13132.74649818999,90.00533571000415,53551.82179128001 2023-04-11,11:09:07.000,101,11088461,12565,0,1681211346,13132.679135089995,90.0123848400035,53551.70301024001 2023-04-11,11:09:08.000,101,11088485,12725,0,1681211347,13132.67239878,90.03353223000158,53551.73794584 2023-04-11,11:09:09.000,101,11088489,12885,0,1681211348,13132.70608032999,90.03353223000158,53551.74493296 2023-04-11,11:09:10.000,101,11088460,12925,0,1681211349,13132.66566246999,90.06877787999838,53551.71698448 2023-04-11,11:09:11.000,101,11088450,12965,0,1681211350,13132.62524460999,90.02648310000222,53551.68204888001 2023-04-11,11:09:12.000,101,11088434,12805,0,1681211351,13132.618508299995,90.05467961999966,53551.71698448 2023-04-11,11:09:13.000,101,11088446,12845,0,1681211352,13132.658926159995,90.02648310000222,53551.69602312 2023-04-11,11:09:14.000,101,11088480,12765,0,1681211353,13132.618508299995,89.99828658000479,53551.67506176 2023-04-11,11:09:15.000,101,11088450,12965,0,1681211354,13132.57135413,90.0476304900003,53551.66807464 2023-04-11,11:09:16.000,101,11088447,12765,0,1681211355,13132.5511452,90.00533571000415,53551.69602312 2023-04-11,11:09:17.000,101,11088452,13045,0,1681211356,13132.470309479999,90.02648310000222,53551.56326784001 2023-04-11,11:09:18.000,101,11088440,12525,0,1681211357,13132.470309479999,90.0123848400035,53551.5492936 2023-04-11,11:09:19.000,101,11088500,12605,0,1681211358,13132.537672579994,90.02648310000222,53551.63313904001 2023-04-11,11:09:20.000,101,11088505,12765,0,1681211359,13132.510727339999,89.99828658000479,53551.661087520006 2023-04-11,11:09:21.000,101,11088473,12845,0,1681211360,13132.510727339999,89.97713918999943,53551.61217768001 2023-04-11,11:09:22.000,101,11088477,12765,0,1681211361,13132.416418999994,89.97009006000008,53551.542306480005 2023-04-11,11:09:23.000,101,11088461,12805,0,1681211362,13132.429891619999,89.95599180000136,53551.591216320005 2023-04-11,11:09:24.000,101,11088473,12925,0,1681211363,13132.46357316999,89.92074615000456,53551.59820344 2023-04-11,11:09:25.000,101,11088506,12885,0,1681211364,13132.416418999994,89.93484441000328,53551.5492936 2023-04-11,11:09:26.000,101,11088479,12925,0,1681211365,13132.335583279993,89.92779528000392,53551.52134512 2023-04-11,11:09:27.000,101,11088475,12725,0,1681211366,13132.382737449989,89.95599180000136,53551.52833224 2023-04-11,11:09:28.000,101,11088457,12965,0,1681211367,13132.342319589989,89.97009006000008,53551.50038376 2023-04-11,11:09:29.000,101,11088460,12725,0,1681211368,13132.389473759999,89.948942670002,53551.52134512 2023-04-11,11:09:30.000,101,11088464,12925,0,1681211369,13132.362528519989,89.92779528000392,53551.52134512 2023-04-11,11:09:31.000,101,11088472,12925,0,1681211370,13132.295165419993,89.92779528000392,53551.44448680001 2023-04-11,11:09:32.000,101,11088512,12885,0,1681211371,13132.241274939988,89.91369701999793,53551.43749968001 2023-04-11,11:09:33.000,101,11088452,13045,0,1681211372,13132.234538629993,89.948942670002,53551.38858984 2023-04-11,11:09:34.000,101,11088462,12805,0,1681211373,13132.214329699993,89.99123744999815,53551.44448680001 2023-04-11,11:09:35.000,101,11088501,12725,0,1681211374,13132.214329699993,90.00533571000415,53551.472435280004 2023-04-11,11:09:36.000,101,11088438,12765,0,1681211375,13132.167175529998,89.99123744999815,53551.45147392 2023-04-11,11:09:37.000,101,11088476,12765,0,1681211376,13132.113285049993,90.04058136000094,53551.423525440005 2023-04-11,11:09:38.000,101,11088510,12845,0,1681211377,13132.113285049993,90.01943397000286,53551.46544816001 2023-04-11,11:09:39.000,101,11088512,12845,0,1681211378,13132.066130879997,90.07582700999774,53551.44448680001 2023-04-11,11:09:40.000,101,11088445,12805,0,1681211379,13132.039185640002,90.07582700999774,53551.43749968001 2023-04-11,11:09:41.000,101,11088438,12805,0,1681211380,13131.978558850002,90.15336743999796,53551.31173152 2023-04-11,11:09:42.000,101,11088492,12685,0,1681211381,13131.992031469992,90.11812179000117,53551.325705760006 2023-04-11,11:09:43.000,101,11088452,12885,0,1681211382,13132.018976710002,90.13926917999925,53551.40256408 2023-04-11,11:09:44.000,101,11088457,12845,0,1681211383,13131.992031469992,90.1463183099986,53551.41653832001 2023-04-11,11:09:45.000,101,11088436,12765,0,1681211384,13131.985295159997,90.20976048000011,53551.34666712001 2023-04-11,11:09:46.000,101,11088519,12805,0,1681211385,13131.917932060001,90.20271135000075,53551.34666712001 2023-04-11,11:09:47.000,101,11088458,12725,0,1681211386,13131.837096340001,90.21680960999947,53551.27679592001 2023-04-11,11:09:48.000,101,11088467,12885,0,1681211387,13131.877514200001,90.2591043900029,53551.29077016 2023-04-11,11:09:49.000,101,11088462,12885,0,1681211388,13131.890986819992,90.24500613000419,53551.27679592001 2023-04-11,11:09:50.000,101,11088461,12805,0,1681211389,13131.931404679992,90.23795700000483,53551.304744400004 2023-04-11,11:09:51.000,101,11088488,12725,0,1681211390,13131.870777889992,90.27320265000162,53551.26282168 2023-04-11,11:09:52.000,101,11088486,12685,0,1681211391,13131.931404679992,90.2943500399997,53551.255834560005 2023-04-11,11:09:53.000,101,11088505,13045,0,1681211392,13132.025713019997,90.30139916999906,53551.325705760006 2023-04-11,11:09:54.000,101,11088495,12805,0,1681211393,13131.978558850002,90.31549742999778,53551.26980880001 2023-04-11,11:09:55.000,101,11088477,12965,0,1681211394,13131.951613609992,90.30844829999842,53551.22788608001 2023-04-11,11:09:56.000,101,11088471,12765,0,1681211395,13131.911195749992,90.31549742999778,53551.24884744001 2023-04-11,11:09:57.000,101,11088464,12725,0,1681211396,13131.823623719996,90.35074308000185,53551.19993760001 2023-04-11,11:09:58.000,101,11088500,12805,0,1681211397,13131.850568959992,90.407136120004,53551.158014880006 2023-04-11,11:09:59.000,101,11088480,12805,0,1681211398,13131.911195749992,90.393037859998,53551.19993760001 2023-04-11,11:10:00.000,101,11088490,12845,0,1681211399,13131.897723130001,90.40008699000464,53551.255834560005 2023-04-11,11:10:01.000,101,11088460,13045,0,1681211400,13131.877514200001,90.4423817700008,53551.22089896 2023-04-11,11:10:02.000,101,11088511,12685,0,1681211401,13131.816887410001,90.45648002999951,53551.15102776001 2023-04-11,11:10:03.000,101,11088473,12685,0,1681211402,13131.796678480001,90.44943090000015,53551.14404064 2023-04-11,11:10:04.000,101,11088437,12805,0,1681211403,13131.776469550001,90.51287307000166,53551.137053520004 2023-04-11,11:10:05.000,101,11088468,12765,0,1681211404,13131.75626062,90.51287307000166,53551.18596336 2023-04-11,11:10:06.000,101,11088459,12845,0,1681211405,13131.769733239991,90.51992220000102,53551.17198912 2023-04-11,11:10:07.000,101,11088455,13005,0,1681211406,13131.702370139996,90.54811871999846,53551.12307928 2023-04-11,11:10:08.000,101,11088485,12765,0,1681211407,13131.71584276,90.56926611000381,53551.10910504001 2023-04-11,11:10:09.000,101,11088435,12885,0,1681211408,13131.776469550001,90.56221698000445,53551.17198912 2023-04-11,11:10:10.000,101,11088463,12685,0,1681211409,13131.709106449991,90.56926611000381,53551.15102776001 2023-04-11,11:10:11.000,101,11088452,12765,0,1681211410,13131.71584276,90.56221698000445,53551.0951308 2023-04-11,11:10:12.000,101,11088512,12605,0,1681211411,13131.66868858999,90.63270827999804,53551.06019520001 2023-04-11,11:10:13.000,101,11088456,12685,0,1681211412,13131.62827072999,90.63270827999804,53551.08115656001 2023-04-11,11:10:14.000,101,11088467,12685,0,1681211413,13131.66868858999,90.62565914999868,53551.06019520001 2023-04-11,11:10:15.000,101,11088472,12925,0,1681211414,13131.71584276,90.63975741000468,53551.07416944 2023-04-11,11:10:16.000,101,11088533,12765,0,1681211415,13131.661952279996,90.66795393000211,53551.0252596 2023-04-11,11:10:17.000,101,11088470,12725,0,1681211416,13131.64847965999,90.68205219000083,53551.01128536001 2023-04-11,11:10:18.000,101,11088437,13285,0,1681211417,13131.66868858999,90.66795393000211,53551.06019520001 2023-04-11,11:10:19.000,101,11088449,12925,0,1681211418,13131.709106449991,90.66090480000275,53551.039233840005 2023-04-11,11:10:20.000,101,11088495,12685,0,1681211419,13131.68889751999,90.6538556700034,53551.01827248 2023-04-11,11:10:21.000,101,11088550,12845,0,1681211420,13131.61479811,90.66795393000211,53550.93442704001 2023-04-11,11:10:22.000,101,11088488,12885,0,1681211421,13131.60806179999,90.68910132000019,53550.94141416001 2023-04-11,11:10:23.000,101,11088430,12725,0,1681211422,13131.73605169,90.63270827999804,53550.98333688001 2023-04-11,11:10:24.000,101,11088461,12925,0,1681211423,13131.6754249,90.66090480000275,53550.97634976 2023-04-11,11:10:25.000,101,11088461,12565,0,1681211424,13131.709106449991,90.64680654000404,53550.97634976 2023-04-11,11:10:26.000,101,11088508,12685,0,1681211425,13131.69563383,90.6538556700034,53550.9553884 2023-04-11,11:10:27.000,101,11088433,12725,0,1681211426,13131.621534419995,90.63975741000468,53550.87853008 2023-04-11,11:10:28.000,101,11088461,12965,0,1681211427,13131.621534419995,90.67500306000147,53550.90647856 2023-04-11,11:10:29.000,101,11088479,12805,0,1681211428,13131.61479811,90.66795393000211,53550.94141416001 2023-04-11,11:10:30.000,101,11088478,12765,0,1681211429,13131.65521597,90.64680654000404,53550.97634976 2023-04-11,11:10:31.000,101,11088479,12765,0,1681211430,13131.61479811,90.68205219000083,53550.89250432001 2023-04-11,11:10:32.000,101,11088441,12645,0,1681211431,13131.63500704,90.66090480000275,53550.87853008 2023-04-11,11:10:33.000,101,11088421,12725,0,1681211432,13131.68889751999,90.67500306000147,53550.93442704001 2023-04-11,11:10:34.000,101,11088437,13005,0,1681211433,13131.641743349996,90.69615044999955,53550.89250432001 2023-04-11,11:10:35.000,101,11088460,12805,0,1681211434,13131.66868858999,90.67500306000147,53550.871542960005 2023-04-11,11:10:36.000,101,11088441,12605,0,1681211435,13131.641743349996,90.7172978400049,53550.87853008 2023-04-11,11:10:37.000,101,11088461,12805,0,1681211436,13131.56764393999,90.71024870999827,53550.78769752 2023-04-11,11:10:38.000,101,11088491,12885,0,1681211437,13131.53396239,90.73139610000362,53550.752761920005 2023-04-11,11:10:39.000,101,11088471,12845,0,1681211438,13131.621534419995,90.73844523000298,53550.83660736 2023-04-11,11:10:40.000,101,11088471,12725,0,1681211439,13131.60806179999,90.76664175000042,53550.80865888 2023-04-11,11:10:41.000,101,11088472,12885,0,1681211440,13131.601325489995,90.7525434900017,53550.80865888 2023-04-11,11:10:42.000,101,11088492,12885,0,1681211441,13131.480071909995,90.7877891399985,53550.79468464001 2023-04-11,11:10:43.000,101,11088479,12845,0,1681211442,13131.54743500999,90.80893653000385,53550.7807104 2023-04-11,11:10:44.000,101,11088515,12845,0,1681211443,13131.48680821999,90.85828043999936,53550.752761920005 2023-04-11,11:10:45.000,101,11088443,12805,0,1681211444,13131.50701714999,90.85828043999936,53550.822633120006 2023-04-11,11:10:46.000,101,11088469,12725,0,1681211445,13131.500280839995,90.85828043999936,53550.77372328001 2023-04-11,11:10:47.000,101,11088431,12725,0,1681211446,13131.439654049995,90.88647696000407,53550.752761920005 2023-04-11,11:10:48.000,101,11088449,12965,0,1681211447,13131.439654049995,90.85123131,53550.7108392 2023-04-11,11:10:49.000,101,11088458,12605,0,1681211448,13131.520489769995,90.83008392000193,53550.75974904 2023-04-11,11:10:50.000,101,11088431,12645,0,1681211449,13131.44639035999,90.87237869999808,53550.77372328001 2023-04-11,11:10:51.000,101,11088504,12485,0,1681211450,13131.459862979995,90.88647696000407,53550.73878768 2023-04-11,11:10:52.000,101,11088472,12885,0,1681211451,13131.379027259994,90.91467348000151,53550.75974904 2023-04-11,11:10:53.000,101,11088462,12965,0,1681211452,13131.399236189995,90.92877174000023,53550.7108392 2023-04-11,11:10:54.000,101,11088462,13085,0,1681211453,13131.42618142999,90.93582086999959,53550.7807104 2023-04-11,11:10:55.000,101,11088458,12725,0,1681211454,13131.46659928999,90.94286999999895,53550.752761920005 2023-04-11,11:10:56.000,101,11088459,12845,0,1681211455,13131.42618142999,90.98516478000238,53550.73180056 2023-04-11,11:10:57.000,101,11088480,12565,0,1681211456,13131.40597249999,90.95696825999767,53550.66891648 2023-04-11,11:10:58.000,101,11088512,12845,0,1681211457,13131.41270881,90.9499191299983,53550.703852080005 2023-04-11,11:10:59.000,101,11088446,12765,0,1681211458,13131.419445119995,90.98516478000238,53550.72481344001 2023-04-11,11:11:00.000,101,11088465,12965,0,1681211459,13131.38576356999,90.9640173900043,53550.68987784 2023-04-11,11:11:01.000,101,11088491,12685,0,1681211460,13131.35208202,91.02041042999917,53550.62699376001 2023-04-11,11:11:02.000,101,11088480,12645,0,1681211461,13131.38576356999,91.00631217000046,53550.66192936 2023-04-11,11:11:03.000,101,11088456,13125,0,1681211462,13131.46659928999,91.03450868999789,53550.68289072 2023-04-11,11:11:04.000,101,11088413,12845,0,1681211463,13131.439654049995,91.02745955999853,53550.69686496001 2023-04-11,11:11:05.000,101,11088450,12765,0,1681211464,13131.459862979995,91.03450868999789,53550.633980880004 2023-04-11,11:11:06.000,101,11088483,13005,0,1681211465,13131.42618142999,91.01336129999981,53550.66192936 2023-04-11,11:11:07.000,101,11088447,12725,0,1681211466,13131.39249988,91.04155782000453,53550.52218696 2023-04-11,11:11:08.000,101,11088512,13005,0,1681211467,13131.34534570999,91.0627052100026,53550.60603240001 2023-04-11,11:11:09.000,101,11088484,12685,0,1681211468,13131.38576356999,91.02745955999853,53550.633980880004 2023-04-11,11:11:10.000,101,11088459,12845,0,1681211469,13131.379027259994,91.03450868999789,53550.66891648 2023-04-11,11:11:11.000,101,11088448,12925,0,1681211470,13131.399236189995,91.05565608000325,53550.59205816 2023-04-11,11:11:12.000,101,11088494,12805,0,1681211471,13131.36555463999,91.04155782000453,53550.59205816 2023-04-11,11:11:13.000,101,11088467,12925,0,1681211472,13131.42618142999,91.04155782000453,53550.654942240006 2023-04-11,11:11:14.000,101,11088484,12965,0,1681211473,13131.38576356999,91.04155782000453,53550.61301952 2023-04-11,11:11:15.000,101,11088452,12805,0,1681211474,13131.41270881,91.04860695000389,53550.59205816 2023-04-11,11:11:16.000,101,11088478,12805,0,1681211475,13131.37229095,91.02745955999853,53550.61301952 2023-04-11,11:11:17.000,101,11088470,12765,0,1681211476,13131.34534570999,91.0627052100026,53550.56410968 2023-04-11,11:11:18.000,101,11088459,12885,0,1681211477,13131.311664159999,91.04860695000389,53550.59904528001 2023-04-11,11:11:19.000,101,11088448,12845,0,1681211478,13131.39249988,91.04155782000453,53550.62699376001 2023-04-11,11:11:20.000,101,11088471,12805,0,1681211479,13131.38576356999,91.0627052100026,53550.62000664 2023-04-11,11:11:21.000,101,11088458,12845,0,1681211480,13131.42618142999,91.09090173000004,53550.59904528001 2023-04-11,11:11:22.000,101,11088462,12765,0,1681211481,13131.338609399994,91.07680347000132,53550.55712256001 2023-04-11,11:11:23.000,101,11088494,12845,0,1681211482,13131.33187309,91.04155782000453,53550.57808392001 2023-04-11,11:11:24.000,101,11088482,12965,0,1681211483,13131.35208202,91.04155782000453,53550.55712256001 2023-04-11,11:11:25.000,101,11088488,13005,0,1681211484,13131.30492784999,91.06975434000196,53550.56410968 2023-04-11,11:11:26.000,101,11088454,13045,0,1681211485,13131.32513677999,91.06975434000196,53550.55013544 2023-04-11,11:11:27.000,101,11088445,12765,0,1681211486,13131.311664159999,91.0979508599994,53550.487251360006 2023-04-11,11:11:28.000,101,11088449,12885,0,1681211487,13131.26450998999,91.0979508599994,53550.50821272001 2023-04-11,11:11:29.000,101,11088492,12925,0,1681211488,13131.37229095,91.0627052100026,53550.52917408001 2023-04-11,11:11:30.000,101,11088462,12885,0,1681211489,13131.338609399994,91.04860695000389,53550.585071040005 2023-04-11,11:11:31.000,101,11088436,12925,0,1681211490,13131.34534570999,91.07680347000132,53550.52218696 2023-04-11,11:11:32.000,101,11088430,12765,0,1681211491,13131.271246299999,91.05565608000325,53550.47327712 2023-04-11,11:11:33.000,101,11088433,12965,0,1681211492,13131.257773679994,91.10499998999876,53550.43135440001 2023-04-11,11:11:34.000,101,11088440,13005,0,1681211493,13131.32513677999,91.07680347000132,53550.52917408001 2023-04-11,11:11:35.000,101,11088431,12645,0,1681211494,13131.35208202,91.04155782000453,53550.54314832 2023-04-11,11:11:36.000,101,11088496,13005,0,1681211495,13131.311664159999,91.06975434000196,53550.487251360006 2023-04-11,11:11:37.000,101,11088435,12765,0,1681211496,13131.277982609994,91.08385260000068,53550.5012256 2023-04-11,11:11:38.000,101,11088461,12965,0,1681211497,13131.298191539994,91.07680347000132,53550.51519984 2023-04-11,11:11:39.000,101,11088447,12845,0,1681211498,13131.311664159999,91.11204911999812,53550.417380160005 2023-04-11,11:11:40.000,101,11088457,12765,0,1681211499,13131.277982609994,91.13319651000347,53550.47327712 2023-04-11,11:11:41.000,101,11088484,12645,0,1681211500,13131.224092129989,91.09090173000004,53550.3964188 2023-04-11,11:11:42.000,101,11088430,12645,0,1681211501,13131.210619509999,91.05565608000325,53550.38244456 2023-04-11,11:11:43.000,101,11088459,12885,0,1681211502,13131.277982609994,91.04860695000389,53550.52218696 2023-04-11,11:11:44.000,101,11088472,12645,0,1681211503,13131.277982609994,91.07680347000132,53550.48026424001 2023-04-11,11:11:45.000,101,11088462,12845,0,1681211504,13131.257773679994,91.07680347000132,53550.45930288001 2023-04-11,11:11:46.000,101,11088525,12685,0,1681211505,13131.251037369999,91.09090173000004,53550.487251360006 2023-04-11,11:11:47.000,101,11088461,12965,0,1681211506,13131.190410579999,91.12614738000411,53550.43135440001 2023-04-11,11:11:48.000,101,11088474,12765,0,1681211507,13131.123047479989,91.0979508599994,53550.37545744 2023-04-11,11:11:49.000,101,11088497,12845,0,1681211508,13131.129783789998,91.10499998999876,53550.42436728 2023-04-11,11:11:50.000,101,11088454,12845,0,1681211509,13131.096102239993,91.13319651000347,53550.45231576 2023-04-11,11:11:51.000,101,11088447,12925,0,1681211510,13131.102838549989,91.11204911999812,53550.40340592 2023-04-11,11:11:52.000,101,11088465,12565,0,1681211511,13131.075893309993,91.11204911999812,53550.38244456 2023-04-11,11:11:53.000,101,11088411,12805,0,1681211512,13131.116311169993,91.18958954999835,53550.438341520006 2023-04-11,11:11:54.000,101,11088471,12765,0,1681211513,13131.082629619988,91.16844216000027,53550.41039304001 2023-04-11,11:11:55.000,101,11088449,12965,0,1681211514,13131.089365929998,91.20368781000434,53550.438341520006 2023-04-11,11:11:56.000,101,11088472,12885,0,1681211515,13131.075893309993,91.23188433000178,53550.43135440001 2023-04-11,11:11:57.000,101,11088468,12725,0,1681211516,13130.968112349998,91.23893346000114,53550.31257336001 2023-04-11,11:11:58.000,101,11088402,12725,0,1681211517,13130.988321279998,91.26712997999857,53550.31257336001 2023-04-11,11:11:59.000,101,11088454,12685,0,1681211518,13131.048948069998,91.29532650000328,53550.44532864 2023-04-11,11:12:00.000,101,11088436,12845,0,1681211519,13131.028739139998,91.25303171999985,53550.41039304001 2023-04-11,11:12:01.000,101,11088484,12925,0,1681211520,13130.988321279998,91.26712997999857,53550.35449608 2023-04-11,11:12:02.000,101,11088460,12645,0,1681211521,13130.900749250002,91.27417910999793,53550.298599120004 2023-04-11,11:12:03.000,101,11088440,12565,0,1681211522,13130.961376040003,91.25303171999985,53550.3265476 2023-04-11,11:12:04.000,101,11088405,13045,0,1681211523,13131.001793899988,91.25303171999985,53550.35449608 2023-04-11,11:12:05.000,101,11088465,12925,0,1681211524,13130.961376040003,91.25303171999985,53550.36148320001 2023-04-11,11:12:06.000,101,11088418,12845,0,1681211525,13130.947903419998,91.27417910999793,53550.33353472 2023-04-11,11:12:07.000,101,11088494,12765,0,1681211526,13130.941167110002,91.28827737000393,53550.38244456 2023-04-11,11:12:08.000,101,11088480,12725,0,1681211527,13130.927694489998,91.26712997999857,53550.2566764 2023-04-11,11:12:09.000,101,11088502,12645,0,1681211528,13130.941167110002,91.30237563000264,53550.34052184001 2023-04-11,11:12:10.000,101,11088484,12645,0,1681211529,13130.968112349998,91.28827737000393,53550.28462488 2023-04-11,11:12:11.000,101,11088461,12805,0,1681211530,13130.900749250002,91.31647389000136,53550.23571504 2023-04-11,11:12:12.000,101,11088486,12845,0,1681211531,13130.853595079992,91.309424760002,53550.270650640006 2023-04-11,11:12:13.000,101,11088463,12725,0,1681211532,13130.900749250002,91.35171953999816,53550.200779440005 2023-04-11,11:12:14.000,101,11088454,12725,0,1681211533,13130.880540320002,91.35171953999816,53550.24270216001 2023-04-11,11:12:15.000,101,11088441,12725,0,1681211534,13130.880540320002,91.38696519000223,53550.28462488 2023-04-11,11:12:16.000,101,11088450,12765,0,1681211535,13130.840122460002,91.37286693000351,53550.23571504 2023-04-11,11:12:17.000,101,11088459,13005,0,1681211536,13130.786231979997,91.4081125800003,53550.17981808 2023-04-11,11:12:18.000,101,11088472,12925,0,1681211537,13130.813177219992,91.38696519000223,53550.23571504 2023-04-11,11:12:19.000,101,11088451,12645,0,1681211538,13130.819913530002,91.40106345000095,53550.24270216001 2023-04-11,11:12:20.000,101,11088449,12565,0,1681211539,13130.786231979997,91.44335823000438,53550.23571504 2023-04-11,11:12:21.000,101,11088475,12765,0,1681211540,13130.745814119997,91.44335823000438,53550.14488248001 2023-04-11,11:12:22.000,101,11088485,12765,0,1681211541,13130.678451020001,91.49270213999989,53550.151869600006 2023-04-11,11:12:23.000,101,11088483,12645,0,1681211542,13130.799704600002,91.47155475000181,53550.20776656 2023-04-11,11:12:24.000,101,11088452,12725,0,1681211543,13130.766023049997,91.5561443100014,53550.1868052 2023-04-11,11:12:25.000,101,11088444,12605,0,1681211544,13130.779495670002,91.49975126999925,53550.22872792 2023-04-11,11:12:26.000,101,11088492,12605,0,1681211545,13130.691923639992,91.54204605000268,53550.17283096001 2023-04-11,11:12:27.000,101,11088462,12965,0,1681211546,13130.658242090001,91.5561443100014,53550.102959760006 2023-04-11,11:12:28.000,101,11088437,12685,0,1681211547,13130.691923639992,91.59843909000483,53550.12392112001 2023-04-11,11:12:29.000,101,11088440,12565,0,1681211548,13130.712132569992,91.5208986600046,53550.17981808 2023-04-11,11:12:30.000,101,11088508,12885,0,1681211549,13130.671714709992,91.56319344000076,53550.19379232001 2023-04-11,11:12:31.000,101,11088507,12965,0,1681211550,13130.611087919991,91.63368474000163,53550.081998400005 2023-04-11,11:12:32.000,101,11088475,12925,0,1681211551,13130.597615300001,91.6548321299997,53550.06802416 2023-04-11,11:12:33.000,101,11088458,12765,0,1681211552,13130.570670059991,91.61958648000291,53550.0470628 2023-04-11,11:12:34.000,101,11088457,12885,0,1681211553,13130.563933749996,91.66188125999906,53550.12392112001 2023-04-11,11:12:35.000,101,11088492,12805,0,1681211554,13130.617824230001,91.62663561000227,53550.102959760006 2023-04-11,11:12:36.000,101,11088442,12765,0,1681211555,13130.570670059991,91.64073387000099,53550.081998400005 2023-04-11,11:12:37.000,101,11088454,12765,0,1681211556,13130.51677958,91.66188125999906,53549.963217360004 2023-04-11,11:12:38.000,101,11088419,12725,0,1681211557,13130.523515889996,91.66188125999906,53550.00514008001 2023-04-11,11:12:39.000,101,11088451,12845,0,1681211558,13130.543724819996,91.64073387000099,53550.10994688 2023-04-11,11:12:40.000,101,11088426,12685,0,1681211559,13130.543724819996,91.67597951999778,53550.01911432 2023-04-11,11:12:41.000,101,11088414,12685,0,1681211560,13130.503306959996,91.64778300000035,53550.06103704 2023-04-11,11:12:42.000,101,11088431,12525,0,1681211561,13130.43594386,91.69007778000378,53549.99116584 2023-04-11,11:12:43.000,101,11088455,13045,0,1681211562,13130.49657065,91.69007778000378,53550.01911432 2023-04-11,11:12:44.000,101,11088455,12765,0,1681211563,13130.47636172,91.73237255999993,53550.0470628 2023-04-11,11:12:45.000,101,11088464,12805,0,1681211564,13130.462889099996,91.71122517000185,53549.99815296 2023-04-11,11:12:46.000,101,11088492,12925,0,1681211565,13130.37531707,91.79581473000144,53550.00514008001 2023-04-11,11:12:47.000,101,11088444,12605,0,1681211566,13130.37531707,91.75351994999801,53549.984178720006 2023-04-11,11:12:48.000,101,11088449,13045,0,1681211567,13130.40899861999,91.767618210004,53550.01911432 2023-04-11,11:12:49.000,101,11088465,12805,0,1681211568,13130.402262309995,91.77466734000336,53549.984178720006 2023-04-11,11:12:50.000,101,11088425,12805,0,1681211569,13130.395526,91.82401124999888,53549.95623024001 2023-04-11,11:12:51.000,101,11088440,12765,0,1681211570,13130.32816289999,91.82401124999888,53549.92828176001 2023-04-11,11:12:52.000,101,11088449,12565,0,1681211571,13130.27427242,91.88745342000038,53549.89334616 2023-04-11,11:12:53.000,101,11088418,12885,0,1681211572,13130.28774503999,91.87335516000167,53549.942256 2023-04-11,11:12:54.000,101,11088466,12805,0,1681211573,13130.260799799995,91.9015516799991,53549.95623024001 2023-04-11,11:12:55.000,101,11088452,12845,0,1681211574,13130.29448135,91.89450254999974,53549.984178720006 2023-04-11,11:12:56.000,101,11088463,12765,0,1681211575,13130.220381939995,91.95794472000125,53549.95623024001 2023-04-11,11:12:57.000,101,11088471,12765,0,1681211576,13130.220381939995,91.96499385000061,53549.92828176001 2023-04-11,11:12:58.000,101,11088452,12725,0,1681211577,13130.23385456,91.99319036999805,53549.935268880006 2023-04-11,11:12:59.000,101,11088496,12725,0,1681211578,13130.220381939995,91.99319036999805,53549.92828176001 2023-04-11,11:13:00.000,101,11088428,12805,0,1681211579,13130.220381939995,92.00728863000404,53549.90033328 2023-04-11,11:13:01.000,101,11088465,12765,0,1681211580,13130.13280991,92.00728863000404,53549.85142344 2023-04-11,11:13:02.000,101,11088446,12765,0,1681211581,13130.139546219994,92.04253428000084,53549.83046208 2023-04-11,11:13:03.000,101,11088494,12965,0,1681211582,13130.179964079995,92.0495834100002,53549.94924312 2023-04-11,11:13:04.000,101,11088443,12805,0,1681211583,13130.17322777,92.1130255800017,53549.95623024001 2023-04-11,11:13:05.000,101,11088440,12805,0,1681211584,13130.18670038999,92.12007471000106,53549.914307520005 2023-04-11,11:13:06.000,101,11088486,12925,0,1681211585,13130.14628252999,92.12712384000042,53549.914307520005 2023-04-11,11:13:07.000,101,11088446,12925,0,1681211586,13130.14628252999,92.1482712299985,53549.85841056001 2023-04-11,11:13:08.000,101,11088461,12845,0,1681211587,13130.10586466999,92.1482712299985,53549.88635904001 2023-04-11,11:13:09.000,101,11088468,12725,0,1681211588,13130.159755149994,92.15532035999786,53549.85142344 2023-04-11,11:13:10.000,101,11088472,12885,0,1681211589,13130.13280991,92.15532035999786,53549.92828176001 2023-04-11,11:13:11.000,101,11088485,12845,0,1681211590,13130.11260098,92.17646775000321,53549.87937192 2023-04-11,11:13:12.000,101,11088504,12685,0,1681211591,13130.12607359999,92.21876252999937,53549.85142344 2023-04-11,11:13:13.000,101,11088473,12605,0,1681211592,13130.15301884,92.16941862000385,53549.8723848 2023-04-11,11:13:14.000,101,11088474,13045,0,1681211593,13130.12607359999,92.21171340000001,53549.914307520005 2023-04-11,11:13:15.000,101,11088493,12685,0,1681211594,13130.139546219994,92.20466427000065,53549.865397680005 2023-04-11,11:13:16.000,101,11088473,12605,0,1681211595,13130.13280991,92.23990992000472,53549.87937192 2023-04-11,11:13:17.000,101,11088461,13165,0,1681211596,13130.078919429994,92.2610573100028,53549.77456512 2023-04-11,11:13:18.000,101,11088478,12525,0,1681211597,13130.072183119999,92.26810644000216,53549.767578000006 2023-04-11,11:13:19.000,101,11088463,12805,0,1681211598,13130.1934367,92.27515557000152,53549.85841056001 2023-04-11,11:13:20.000,101,11088477,12965,0,1681211599,13130.13280991,92.30335208999895,53549.83046208 2023-04-11,11:13:21.000,101,11088424,12805,0,1681211600,13130.220381939995,92.28925383000023,53549.90033328 2023-04-11,11:13:22.000,101,11088510,12965,0,1681211601,13130.08565573999,92.31040121999831,53549.795526480004 2023-04-11,11:13:23.000,101,11088499,12965,0,1681211602,13130.179964079995,92.33859774000302,53549.85841056001 2023-04-11,11:13:24.000,101,11088470,12685,0,1681211603,13130.15301884,92.38089251999918,53549.92129464 2023-04-11,11:13:25.000,101,11088492,12765,0,1681211604,13130.179964079995,92.36679426000046,53549.88635904001 2023-04-11,11:13:26.000,101,11088441,12805,0,1681211605,13130.15301884,92.40203991000453,53549.8723848 2023-04-11,11:13:27.000,101,11088474,12685,0,1681211606,13130.14628252999,92.44433469000069,53549.87937192 2023-04-11,11:13:28.000,101,11088450,12565,0,1681211607,13130.139546219994,92.47958034000476,53549.85841056001 2023-04-11,11:13:29.000,101,11088456,12725,0,1681211608,13130.1934367,92.47958034000476,53549.8723848 2023-04-11,11:13:30.000,101,11088446,12765,0,1681211609,13130.13280991,92.48662947000412,53549.85142344 2023-04-11,11:13:31.000,101,11088453,12925,0,1681211610,13130.15301884,92.54302250999899,53549.88635904001 2023-04-11,11:13:32.000,101,11088438,12765,0,1681211611,13130.099128359994,92.52187512000091,53549.84443632 2023-04-11,11:13:33.000,101,11088449,12645,0,1681211612,13130.06544680999,92.58531729000242,53549.8025136 2023-04-11,11:13:34.000,101,11088423,12805,0,1681211613,13130.13280991,92.61351380999986,53549.92129464 2023-04-11,11:13:35.000,101,11088524,12845,0,1681211614,13130.139546219994,92.62056293999922,53549.92828176001 2023-04-11,11:13:36.000,101,11088432,12725,0,1681211615,13130.14628252999,92.62056293999922,53549.942256 2023-04-11,11:13:37.000,101,11088534,13045,0,1681211616,13130.119337289994,92.64875946000393,53549.89334616 2023-04-11,11:13:38.000,101,11088469,12725,0,1681211617,13130.119337289994,92.64875946000393,53549.935268880006 2023-04-11,11:13:39.000,101,11088432,12605,0,1681211618,13130.119337289994,92.68400511000073,53549.90732040001 2023-04-11,11:13:40.000,101,11088476,12725,0,1681211619,13130.092392049999,92.69810336999944,53549.95623024001 2023-04-11,11:13:41.000,101,11088432,12805,0,1681211620,13130.06544680999,92.77564379999967,53549.816487840006 2023-04-11,11:13:42.000,101,11088457,12765,0,1681211621,13130.13280991,92.76154554000095,53549.90732040001 2023-04-11,11:13:43.000,101,11088465,12965,0,1681211622,13130.179964079995,92.74744728000223,53549.984178720006 2023-04-11,11:13:44.000,101,11088463,12805,0,1681211623,13130.14628252999,92.74744728000223,53550.00514008001 2023-04-11,11:13:45.000,101,11088430,12805,0,1681211624,13130.18670038999,92.76154554000095,53549.99815296 2023-04-11,11:13:46.000,101,11088493,12605,0,1681211625,13130.20690931999,92.79679118999775,53549.99116584 2023-04-11,11:13:47.000,101,11088426,12965,0,1681211626,13130.10586466999,92.82498771000246,53549.88635904001 2023-04-11,11:13:48.000,101,11088498,12605,0,1681211627,13130.139546219994,92.82498771000246,53549.92129464 2023-04-11,11:13:49.000,101,11088449,12685,0,1681211628,13130.179964079995,92.87433161999797,53549.984178720006 2023-04-11,11:13:50.000,101,11088472,12605,0,1681211629,13130.17322777,92.88138075000461,53549.99815296 2023-04-11,11:13:51.000,101,11088476,12565,0,1681211630,13130.119337289994,92.87433161999797,53549.984178720006 2023-04-11,11:13:52.000,101,11088439,12965,0,1681211631,13130.139546219994,92.87433161999797,53549.97020448 2023-04-11,11:13:53.000,101,11088440,12725,0,1681211632,13130.200173009995,92.84613510000054,53550.01911432 2023-04-11,11:13:54.000,101,11088452,12765,0,1681211633,13130.20690931999,92.88842988000397,53550.033088560005 2023-04-11,11:13:55.000,101,11088500,12605,0,1681211634,13130.220381939995,92.92367553000076,53550.00514008001 2023-04-11,11:13:56.000,101,11088438,12605,0,1681211635,13130.179964079995,92.9166264000014,53550.00514008001 2023-04-11,11:13:57.000,101,11088466,12605,0,1681211636,13130.099128359994,92.95892118000484,53549.87937192 2023-04-11,11:13:58.000,101,11088480,12765,0,1681211637,13130.15301884,92.9518720499982,53549.97719160001 2023-04-11,11:13:59.000,101,11088482,12885,0,1681211638,13130.220381939995,92.94482291999884,53550.0470628 2023-04-11,11:14:00.000,101,11088474,12685,0,1681211639,13130.24732717999,92.9659703100042,53550.06802416 2023-04-11,11:14:01.000,101,11088447,12645,0,1681211640,13130.240590869995,92.98006857000291,53550.08898552 2023-04-11,11:14:02.000,101,11088461,12725,0,1681211641,13130.159755149994,93.01531421999971,53549.984178720006 2023-04-11,11:14:03.000,101,11088438,12965,0,1681211642,13130.20690931999,93.02236334999907,53550.05404992001 2023-04-11,11:14:04.000,101,11088487,12885,0,1681211643,13130.20690931999,93.03646160999779,53550.102959760006 2023-04-11,11:14:05.000,101,11088447,12805,0,1681211644,13130.18670038999,93.07875639000122,53550.09597264001 2023-04-11,11:14:06.000,101,11088455,12765,0,1681211645,13130.159755149994,93.08580552000058,53550.06103704 2023-04-11,11:14:07.000,101,11088499,12965,0,1681211646,13130.12607359999,93.09285464999994,53549.99815296 2023-04-11,11:14:08.000,101,11088456,12725,0,1681211647,13130.12607359999,93.0999037799993,53550.033088560005 2023-04-11,11:14:09.000,101,11088457,12805,0,1681211648,13130.11260098,93.13514943000337,53549.95623024001 2023-04-11,11:14:10.000,101,11088477,12725,0,1681211649,13130.17322777,93.13514943000337,53550.081998400005 2023-04-11,11:14:11.000,101,11088451,12885,0,1681211650,13130.14628252999,93.17039508000016,53550.0121272 2023-04-11,11:14:12.000,101,11088468,13045,0,1681211651,13130.15301884,93.17744420999952,53550.06103704 2023-04-11,11:14:13.000,101,11088465,12965,0,1681211652,13130.12607359999,93.19154246999824,53549.99815296 2023-04-11,11:14:14.000,101,11088465,12725,0,1681211653,13130.11260098,93.20564073000423,53550.01911432 2023-04-11,11:14:15.000,101,11088446,12765,0,1681211654,13130.159755149994,93.23383725000167,53550.06103704 2023-04-11,11:14:16.000,101,11088465,12605,0,1681211655,13130.159755149994,93.24793551000039,53550.08898552 2023-04-11,11:14:17.000,101,11088427,12885,0,1681211656,13130.119337289994,93.24088638000103,53550.00514008001 2023-04-11,11:14:18.000,101,11088486,12965,0,1681211657,13130.17322777,93.27613202999783,53550.10994688 2023-04-11,11:14:19.000,101,11088473,12725,0,1681211658,13130.08565573999,93.29023029000382,53550.02610144001 2023-04-11,11:14:20.000,101,11088475,12805,0,1681211659,13130.18670038999,93.27613202999783,53550.12392112001 2023-04-11,11:14:21.000,101,11088431,13005,0,1681211660,13130.16649145999,93.28318116000446,53550.13789536 2023-04-11,11:14:22.000,101,11088422,12645,0,1681211661,13130.13280991,93.29727942000318,53550.07501128001 2023-04-11,11:14:23.000,101,11088467,12645,0,1681211662,13130.15301884,93.33252506999997,53550.081998400005 2023-04-11,11:14:24.000,101,11088449,12845,0,1681211663,13130.200173009995,93.31842681000126,53550.200779440005 2023-04-11,11:14:25.000,101,11088442,12765,0,1681211664,13130.16649145999,93.33957419999933,53550.21475368 2023-04-11,11:14:26.000,101,11088481,12805,0,1681211665,13130.13280991,93.38891811000212,53550.17283096001 2023-04-11,11:14:27.000,101,11088437,12765,0,1681211666,13130.078919429994,93.3748198500034,53550.08898552 2023-04-11,11:14:28.000,101,11088498,12685,0,1681211667,13130.078919429994,93.38186898000276,53550.130908240004 2023-04-11,11:14:29.000,101,11088465,12885,0,1681211668,13130.119337289994,93.42416375999892,53550.15885672 2023-04-11,11:14:30.000,101,11088453,12765,0,1681211669,13130.08565573999,93.42416375999892,53550.17981808 2023-04-11,11:14:31.000,101,11088443,13085,0,1681211670,13130.11260098,93.44531115000427,53550.16584384 2023-04-11,11:14:32.000,101,11088447,12805,0,1681211671,13130.051974189999,93.45940941000299,53550.15885672 2023-04-11,11:14:33.000,101,11088432,12645,0,1681211672,13130.08565573999,93.47350767000171,53550.2566764 2023-04-11,11:14:34.000,101,11088486,12885,0,1681211673,13130.072183119999,93.48760593000043,53550.23571504 2023-04-11,11:14:35.000,101,11088469,13085,0,1681211674,13129.977874779994,93.54399897000258,53550.08898552 2023-04-11,11:14:36.000,101,11088416,12645,0,1681211675,13130.051974189999,93.52990071000386,53550.23571504 2023-04-11,11:14:37.000,101,11088445,12725,0,1681211676,13129.991347399999,93.55104810000194,53550.15885672 2023-04-11,11:14:38.000,101,11088432,12445,0,1681211677,13129.950929539998,93.59334287999809,53550.16584384 2023-04-11,11:14:39.000,101,11088481,12645,0,1681211678,13130.099128359994,93.57219549000001,53550.28462488 2023-04-11,11:14:40.000,101,11088466,12485,0,1681211679,13130.051974189999,93.60039201000473,53550.270650640006 2023-04-11,11:14:41.000,101,11088459,12685,0,1681211680,13130.058710499994,93.63563766000152,53550.200779440005 2023-04-11,11:14:42.000,101,11088412,13125,0,1681211681,13129.984611089989,93.68498157000431,53550.17981808 2023-04-11,11:14:43.000,101,11088470,12805,0,1681211682,13130.038501569994,93.68498157000431,53550.27763776 2023-04-11,11:14:44.000,101,11088461,12605,0,1681211683,13130.018292639994,93.67088330999832,53550.31257336001 2023-04-11,11:14:45.000,101,11088473,12605,0,1681211684,13130.04523787999,93.67793243999768,53550.22872792 2023-04-11,11:14:46.000,101,11088475,12845,0,1681211685,13130.051974189999,93.73432547999982,53550.2566764 2023-04-11,11:14:47.000,101,11088481,12605,0,1681211686,13130.038501569994,93.73432547999982,53550.23571504 2023-04-11,11:14:48.000,101,11088450,12605,0,1681211687,13130.018292639994,93.80481678000069,53550.22174080001 2023-04-11,11:14:49.000,101,11088419,12685,0,1681211688,13130.072183119999,93.77662026000326,53550.3265476 2023-04-11,11:14:50.000,101,11088430,12925,0,1681211689,13130.072183119999,93.82596416999877,53550.298599120004 2023-04-11,11:14:51.000,101,11088422,12765,0,1681211690,13130.08565573999,93.81186591000005,53550.34750896 2023-04-11,11:14:52.000,101,11088501,12845,0,1681211691,13130.031765259999,93.84006243000476,53550.249689280005 2023-04-11,11:14:53.000,101,11088475,12885,0,1681211692,13130.04523787999,93.82596416999877,53550.319560480006 2023-04-11,11:14:54.000,101,11088410,12765,0,1681211693,13130.092392049999,93.85416069000348,53550.34052184001 2023-04-11,11:14:55.000,101,11088458,13125,0,1681211694,13130.139546219994,93.8682589500022,53550.34052184001 2023-04-11,11:14:56.000,101,11088464,12645,0,1681211695,13130.092392049999,93.87530808000156,53550.34750896 2023-04-11,11:14:57.000,101,11088447,12445,0,1681211696,13130.11260098,93.8682589500022,53550.36148320001 2023-04-11,11:14:58.000,101,11088444,12685,0,1681211697,13130.14628252999,93.88940634000028,53550.417380160005 2023-04-11,11:14:59.000,101,11088407,12885,0,1681211698,13130.179964079995,93.91760285999771,53550.37545744 2023-04-11,11:15:00.000,101,11088483,12685,0,1681211699,13130.14628252999,93.92465199000435,53550.417380160005 2023-04-11,11:15:01.000,101,11088453,12925,0,1681211700,13130.139546219994,93.88940634000028,53550.38943168001 2023-04-11,11:15:02.000,101,11088506,12965,0,1681211701,13130.159755149994,93.91760285999771,53550.3964188 2023-04-11,11:15:03.000,101,11088432,12605,0,1681211702,13130.240590869995,93.93170112000371,53550.44532864 2023-04-11,11:15:04.000,101,11088475,12645,0,1681211703,13130.22711824999,93.91055372999836,53550.487251360006 2023-04-11,11:15:05.000,101,11088439,12845,0,1681211704,13130.240590869995,93.94579938000243,53550.51519984 2023-04-11,11:15:06.000,101,11088434,12645,0,1681211705,13130.17322777,93.95284851000179,53550.466290000004 2023-04-11,11:15:07.000,101,11088456,12885,0,1681211706,13130.13280991,93.9669467700005,53550.3964188 2023-04-11,11:15:08.000,101,11088414,12765,0,1681211707,13130.10586466999,94.00924155000394,53550.44532864 2023-04-11,11:15:09.000,101,11088460,12725,0,1681211708,13130.17322777,93.9669467700005,53550.5012256 2023-04-11,11:15:10.000,101,11088415,12685,0,1681211709,13130.16649145999,94.00219242000458,53550.52917408001 2023-04-11,11:15:11.000,101,11088473,12885,0,1681211710,13130.16649145999,94.04448720000073,53550.487251360006 2023-04-11,11:15:12.000,101,11088473,12925,0,1681211711,13130.14628252999,94.03743807000137,53550.47327712 2023-04-11,11:15:13.000,101,11088448,13125,0,1681211712,13130.200173009995,94.05858545999945,53550.5710968 2023-04-11,11:15:14.000,101,11088448,12685,0,1681211713,13130.1934367,94.0797328500048,53550.5012256 2023-04-11,11:15:15.000,101,11088470,12925,0,1681211714,13130.200173009995,94.03743807000137,53550.55712256001 2023-04-11,11:15:16.000,101,11088505,12605,0,1681211715,13130.1934367,94.08678198000416,53550.61301952 2023-04-11,11:15:17.000,101,11088479,12965,0,1681211716,13130.12607359999,94.12202763000096,53550.49423848 2023-04-11,11:15:18.000,101,11088461,12845,0,1681211717,13130.15301884,94.1149785000016,53550.57808392001 2023-04-11,11:15:19.000,101,11088469,12845,0,1681211718,13130.240590869995,94.1149785000016,53550.60603240001 2023-04-11,11:15:20.000,101,11088471,12725,0,1681211719,13130.23385456,94.12202763000096,53550.62000664 2023-04-11,11:15:21.000,101,11088452,12885,0,1681211720,13130.240590869995,94.14317501999903,53550.62000664 2023-04-11,11:15:22.000,101,11088436,12605,0,1681211721,13130.139546219994,94.19956806000118,53550.55712256001 2023-04-11,11:15:23.000,101,11088471,12645,0,1681211722,13130.159755149994,94.22071544999926,53550.55013544 2023-04-11,11:15:24.000,101,11088459,12925,0,1681211723,13130.21364563,94.22776457999862,53550.64795512001 2023-04-11,11:15:25.000,101,11088430,12765,0,1681211724,13130.21364563,94.22071544999926,53550.60603240001 2023-04-11,11:15:26.000,101,11088417,13045,0,1681211725,13130.220381939995,94.22776457999862,53550.585071040005 2023-04-11,11:15:27.000,101,11088472,12725,0,1681211726,13130.200173009995,94.24186284000461,53550.585071040005 2023-04-11,11:15:28.000,101,11088471,12765,0,1681211727,13130.16649145999,94.25596110000333,53550.61301952 2023-04-11,11:15:29.000,101,11088460,12605,0,1681211728,13130.22711824999,94.29120675000013,53550.69686496001 2023-04-11,11:15:30.000,101,11088488,12805,0,1681211729,13130.240590869995,94.25596110000333,53550.68987784 2023-04-11,11:15:31.000,101,11088466,12845,0,1681211730,13130.23385456,94.29825587999949,53550.67590360001 2023-04-11,11:15:32.000,101,11088472,12885,0,1681211731,13130.23385456,94.33350153000356,53550.73180056 2023-04-11,11:15:33.000,101,11088443,12965,0,1681211732,13130.240590869995,94.30530500999885,53550.71782632 2023-04-11,11:15:34.000,101,11088449,12685,0,1681211733,13130.220381939995,94.30530500999885,53550.66891648 2023-04-11,11:15:35.000,101,11088459,12685,0,1681211734,13130.28774503999,94.34055066000292,53550.76673616001 2023-04-11,11:15:36.000,101,11088464,12765,0,1681211735,13130.24732717999,94.36874718000036,53550.74577480001 2023-04-11,11:15:37.000,101,11088475,12685,0,1681211736,13130.23385456,94.43923848000122,53550.703852080005 2023-04-11,11:15:38.000,101,11088437,12765,0,1681211737,13130.281008729995,94.41104196000379,53550.75974904 2023-04-11,11:15:39.000,101,11088404,12885,0,1681211738,13130.29448135,94.40399283000443,53550.74577480001 2023-04-11,11:15:40.000,101,11088453,12805,0,1681211739,13130.30795396999,94.39694369999779,53550.72481344001 2023-04-11,11:15:41.000,101,11088469,12965,0,1681211740,13130.260799799995,94.44628761000058,53550.68987784 2023-04-11,11:15:42.000,101,11088464,12645,0,1681211741,13130.29448135,94.4251402200025,53550.71782632 2023-04-11,11:15:43.000,101,11088463,12965,0,1681211742,13130.341635519995,94.47448412999802,53550.75974904 2023-04-11,11:15:44.000,101,11088509,12605,0,1681211743,13130.40899861999,94.43923848000122,53550.87853008 2023-04-11,11:15:45.000,101,11088424,12685,0,1681211744,13130.395526,94.4603858699993,53550.81564600001 2023-04-11,11:15:46.000,101,11088474,12725,0,1681211745,13130.35510814,94.46743499999866,53550.86455584001 2023-04-11,11:15:47.000,101,11088430,12565,0,1681211746,13130.31469028,94.52382804000081,53550.76673616001 2023-04-11,11:15:48.000,101,11088484,12925,0,1681211747,13130.28774503999,94.51677891000145,53550.76673616001 2023-04-11,11:15:49.000,101,11088476,12645,0,1681211748,13130.321426589995,94.54497542999889,53550.801671760004 2023-04-11,11:15:50.000,101,11088444,12885,0,1681211749,13130.30795396999,94.55907369000488,53550.89949144 2023-04-11,11:15:51.000,101,11088517,12605,0,1681211750,13130.301217659995,94.59431934000168,53550.80865888 2023-04-11,11:15:52.000,101,11088436,12925,0,1681211751,13130.281008729995,94.59431934000168,53550.89250432001 2023-04-11,11:15:53.000,101,11088447,12765,0,1681211752,13130.34837182999,94.61546672999975,53550.94840128 2023-04-11,11:15:54.000,101,11088449,12885,0,1681211753,13130.30795396999,94.65776151000318,53550.92743992 2023-04-11,11:15:55.000,101,11088479,12765,0,1681211754,13130.29448135,94.68595803000062,53550.92743992 2023-04-11,11:15:56.000,101,11088494,12605,0,1681211755,13130.30795396999,94.66481064000254,53550.93442704001 2023-04-11,11:15:57.000,101,11088455,12805,0,1681211756,13130.23385456,94.69300715999998,53550.8505816 2023-04-11,11:15:58.000,101,11088464,12885,0,1681211757,13130.25406349,94.74235107000277,53550.8855172 2023-04-11,11:15:59.000,101,11088463,12845,0,1681211758,13130.35510814,94.75644933000149,53550.990324000006 2023-04-11,11:16:00.000,101,11088398,12885,0,1681211759,13130.301217659995,94.78464584999892,53551.01128536001 2023-04-11,11:16:01.000,101,11088457,12885,0,1681211760,13130.35510814,94.79169497999828,53551.00429824 2023-04-11,11:16:02.000,101,11088424,12685,0,1681211761,13130.33489921,94.80579324000428,53551.05320808 2023-04-11,11:16:03.000,101,11088476,12765,0,1681211762,13130.321426589995,94.819891500003,53551.01827248 2023-04-11,11:16:04.000,101,11088484,12965,0,1681211763,13130.321426589995,94.82694063000235,53551.0252596 2023-04-11,11:16:05.000,101,11088474,12605,0,1681211764,13130.321426589995,94.84103889000107,53551.01827248 2023-04-11,11:16:06.000,101,11088415,12885,0,1681211765,13130.35510814,94.86218627999915,53551.01827248 2023-04-11,11:16:07.000,101,11088422,13045,0,1681211766,13130.341635519995,94.86923540999851,53551.03224672001 2023-04-11,11:16:08.000,101,11088447,12885,0,1681211767,13130.33489921,94.84103889000107,53551.01128536001 2023-04-11,11:16:09.000,101,11088444,12965,0,1681211768,13130.43594386,94.91153019000194,53551.04622096 2023-04-11,11:16:10.000,101,11088503,12645,0,1681211769,13130.43594386,94.89038280000386,53551.05320808 2023-04-11,11:16:11.000,101,11088417,12965,0,1681211770,13130.462889099996,94.9185793200013,53551.06718232 2023-04-11,11:16:12.000,101,11088472,12605,0,1681211771,13130.40899861999,94.93972670999938,53551.07416944 2023-04-11,11:16:13.000,101,11088447,12965,0,1681211772,13130.395526,94.94677583999874,53550.97634976 2023-04-11,11:16:14.000,101,11088445,12925,0,1681211773,13130.40899861999,94.92562845000066,53551.10211792001 2023-04-11,11:16:15.000,101,11088461,12885,0,1681211774,13130.44941647999,94.9538249699981,53551.14404064 2023-04-11,11:16:16.000,101,11088440,12805,0,1681211775,13130.45615279,94.93267758000002,53551.08115656001 2023-04-11,11:16:17.000,101,11088476,12805,0,1681211776,13130.44941647999,94.96087410000473,53551.10211792001 2023-04-11,11:16:18.000,101,11088475,12645,0,1681211777,13130.47636172,94.94677583999874,53551.0951308 2023-04-11,11:16:19.000,101,11088423,12765,0,1681211778,13130.483098029996,94.99611975000153,53551.165002 2023-04-11,11:16:20.000,101,11088504,12925,0,1681211779,13130.503306959996,94.98907062000217,53551.158014880006 2023-04-11,11:16:21.000,101,11088481,12765,0,1681211780,13130.46962540999,94.96792323000409,53551.07416944 2023-04-11,11:16:22.000,101,11088439,12965,0,1681211781,13130.49657065,95.00316888000089,53551.15102776001 2023-04-11,11:16:23.000,101,11088454,12925,0,1681211782,13130.584142679996,94.99611975000153,53551.19295048 2023-04-11,11:16:24.000,101,11088452,13005,0,1681211783,13130.584142679996,95.05251279000368,53551.21391184 2023-04-11,11:16:25.000,101,11088457,12965,0,1681211784,13130.577406370001,95.03841452999768,53551.21391184 2023-04-11,11:16:26.000,101,11088485,12845,0,1681211785,13130.590878989991,95.05956192000303,53551.165002 2023-04-11,11:16:27.000,101,11088439,12925,0,1681211786,13130.483098029996,95.1300532200039,53551.11609216 2023-04-11,11:16:28.000,101,11088510,12965,0,1681211787,13130.53698851,95.11595495999791,53551.13006640001 2023-04-11,11:16:29.000,101,11088436,12765,0,1681211788,13130.604351609996,95.15120061000198,53551.19993760001 2023-04-11,11:16:30.000,101,11088455,12925,0,1681211789,13130.611087919991,95.15120061000198,53551.22089896 2023-04-11,11:16:31.000,101,11088464,12845,0,1681211790,13130.577406370001,95.15120061000198,53551.158014880006 2023-04-11,11:16:32.000,101,11088480,12685,0,1681211791,13130.604351609996,95.17234800000006,53551.24186032 2023-04-11,11:16:33.000,101,11088461,12965,0,1681211792,13130.658242090001,95.18644625999877,53551.27679592001 2023-04-11,11:16:34.000,101,11088435,12805,0,1681211793,13130.671714709992,95.17939712999942,53551.26980880001 2023-04-11,11:16:35.000,101,11088469,12845,0,1681211794,13130.658242090001,95.19349538999813,53551.255834560005 2023-04-11,11:16:36.000,101,11088470,12925,0,1681211795,13130.685187329997,95.21464278000349,53551.31173152 2023-04-11,11:16:37.000,101,11088412,12765,0,1681211796,13130.651505779992,95.20759365000413,53551.19993760001 2023-04-11,11:16:38.000,101,11088433,12925,0,1681211797,13130.691923639992,95.263986689999,53551.26282168 2023-04-11,11:16:39.000,101,11088449,12805,0,1681211798,13130.725605189997,95.27103581999836,53551.33968 2023-04-11,11:16:40.000,101,11088463,12605,0,1681211799,13130.752550429992,95.24988843000028,53551.36064136 2023-04-11,11:16:41.000,101,11088426,12605,0,1681211800,13130.718868880002,95.32037973000115,53551.325705760006 2023-04-11,11:16:42.000,101,11088479,12645,0,1681211801,13130.685187329997,95.31333060000179,53551.28378304 2023-04-11,11:16:43.000,101,11088482,12805,0,1681211802,13130.678451020001,95.30628147000243,53551.29077016 2023-04-11,11:16:44.000,101,11088467,12765,0,1681211803,13130.725605189997,95.32742886000051,53551.31871864001 2023-04-11,11:16:45.000,101,11088473,12965,0,1681211804,13130.678451020001,95.33447798999987,53551.29077016 2023-04-11,11:16:46.000,101,11088452,12645,0,1681211805,13130.718868880002,95.3767727700033,53551.325705760006 2023-04-11,11:16:47.000,101,11088426,12725,0,1681211806,13130.732341499992,95.33447798999987,53551.36064136 2023-04-11,11:16:48.000,101,11088462,12605,0,1681211807,13130.712132569992,95.38382190000266,53551.304744400004 2023-04-11,11:16:49.000,101,11088462,12925,0,1681211808,13130.779495670002,95.39087103000202,53551.374615600005 2023-04-11,11:16:50.000,101,11088417,12725,0,1681211809,13130.766023049997,95.39792016000138,53551.39557696001 2023-04-11,11:16:51.000,101,11088467,12845,0,1681211810,13130.766023049997,95.44021494000481,53551.38160272 2023-04-11,11:16:52.000,101,11088407,12805,0,1681211811,13130.745814119997,95.49660797999968,53551.31173152 2023-04-11,11:16:53.000,101,11088460,13165,0,1681211812,13130.759286740002,95.49660797999968,53551.31871864001 2023-04-11,11:16:54.000,101,11088459,12725,0,1681211813,13130.799704600002,95.50365710999904,53551.38858984 2023-04-11,11:16:55.000,101,11088505,12645,0,1681211814,13130.833386149992,95.48955885000032,53551.38858984 2023-04-11,11:16:56.000,101,11088475,12765,0,1681211815,13130.806440909997,95.48955885000032,53551.35365424 2023-04-11,11:16:57.000,101,11088466,13085,0,1681211816,13130.813177219992,95.49660797999968,53551.31871864001 2023-04-11,11:16:58.000,101,11088426,12925,0,1681211817,13130.846858769997,95.53185363000375,53551.41653832001 2023-04-11,11:16:59.000,101,11088448,12725,0,1681211818,13130.887276629997,95.54595189000247,53551.4095512 2023-04-11,11:17:00.000,101,11088451,12765,0,1681211819,13130.867067699997,95.55300102000183,53551.45846104 2023-04-11,11:17:01.000,101,11088473,12725,0,1681211820,13130.840122460002,95.56709928000055,53551.304744400004 2023-04-11,11:17:02.000,101,11088451,12685,0,1681211821,13130.846858769997,95.56709928000055,53551.38858984 2023-04-11,11:17:03.000,101,11088484,12765,0,1681211822,13130.846858769997,95.56005015000119,53551.36064136 2023-04-11,11:17:04.000,101,11088485,12885,0,1681211823,13130.914221869993,95.5741484099999,53551.39557696001 2023-04-11,11:17:05.000,101,11088501,13085,0,1681211824,13130.968112349998,95.56005015000119,53551.41653832001 2023-04-11,11:17:06.000,101,11088490,12605,0,1681211825,13130.941167110002,95.60234493000462,53551.50038376 2023-04-11,11:17:07.000,101,11088467,12925,0,1681211826,13130.920958180002,95.56709928000055,53551.40256408 2023-04-11,11:17:08.000,101,11088425,12965,0,1681211827,13130.934430799993,95.5741484099999,53551.40256408 2023-04-11,11:17:09.000,101,11088488,12885,0,1681211828,13130.968112349998,95.56709928000055,53551.52134512 2023-04-11,11:17:10.000,101,11088457,12765,0,1681211829,13130.947903419998,95.60939406000398,53551.45147392 2023-04-11,11:17:11.000,101,11088466,12685,0,1681211830,13130.974848659993,95.56005015000119,53551.48640952001 2023-04-11,11:17:12.000,101,11088471,12845,0,1681211831,13131.015266519993,95.56709928000055,53551.46544816001 2023-04-11,11:17:13.000,101,11088459,12925,0,1681211832,13131.069156999998,95.56005015000119,53551.52134512 2023-04-11,11:17:14.000,101,11088462,12605,0,1681211833,13131.082629619988,95.5741484099999,53551.52134512 2023-04-11,11:17:15.000,101,11088498,12845,0,1681211834,13131.089365929998,95.59529579999798,53551.48640952001 2023-04-11,11:17:16.000,101,11088447,12605,0,1681211835,13131.102838549989,95.61644319000334,53551.493396640006 2023-04-11,11:17:17.000,101,11088481,12805,0,1681211836,13131.089365929998,95.58119753999927,53551.41653832001 2023-04-11,11:17:18.000,101,11088478,12845,0,1681211837,13131.069156999998,95.59529579999798,53551.43749968001 2023-04-11,11:17:19.000,101,11088466,12885,0,1681211838,13131.176937959994,95.58824666999863,53551.56326784001 2023-04-11,11:17:20.000,101,11088447,12645,0,1681211839,13131.183674269989,95.59529579999798,53551.5492936 2023-04-11,11:17:21.000,101,11088427,12685,0,1681211840,13131.183674269989,95.59529579999798,53551.542306480005 2023-04-11,11:17:22.000,101,11088508,12765,0,1681211841,13131.123047479989,95.65168884000013,53551.472435280004 2023-04-11,11:17:23.000,101,11088500,12685,0,1681211842,13131.176937959994,95.6234923200027,53551.51435800001 2023-04-11,11:17:24.000,101,11088421,12925,0,1681211843,13131.203883199989,95.61644319000334,53551.57025496 2023-04-11,11:17:25.000,101,11088479,12965,0,1681211844,13131.217355819994,95.60234493000462,53551.51435800001 2023-04-11,11:17:26.000,101,11088458,12965,0,1681211845,13131.203883199989,95.65873796999949,53551.56326784001 2023-04-11,11:17:27.000,101,11088479,12605,0,1681211846,13131.163465339989,95.69398362000356,53551.53531936001 2023-04-11,11:17:28.000,101,11088453,12805,0,1681211847,13131.203883199989,95.65873796999949,53551.57025496 2023-04-11,11:17:29.000,101,11088452,12765,0,1681211848,13131.298191539994,95.63054145000206,53551.57724208 2023-04-11,11:17:30.000,101,11088480,13045,0,1681211849,13131.237564749994,95.65168884000013,53551.6191648 2023-04-11,11:17:31.000,101,11088434,12805,0,1681211850,13131.277982609994,95.64463971000077,53551.57025496 2023-04-11,11:17:32.000,101,11088488,12685,0,1681211851,13131.176937959994,95.67283622999821,53551.5492936 2023-04-11,11:17:33.000,101,11088470,12645,0,1681211852,13131.244301059989,95.66578709999885,53551.57025496 2023-04-11,11:17:34.000,101,11088424,12885,0,1681211853,13131.277982609994,95.66578709999885,53551.65410040001 2023-04-11,11:17:35.000,101,11088402,12725,0,1681211854,13131.30492784999,95.70808188000228,53551.67506176 2023-04-11,11:17:36.000,101,11088474,12805,0,1681211855,13131.291455229999,95.722180140001,53551.640126160004 2023-04-11,11:17:37.000,101,11088455,12565,0,1681211856,13131.291455229999,95.6869344900042,53551.60519056001 2023-04-11,11:17:38.000,101,11088487,12845,0,1681211857,13131.318400469994,95.70808188000228,53551.66807464 2023-04-11,11:17:39.000,101,11088461,12765,0,1681211858,13131.35208202,95.72922927000036,53551.65410040001 2023-04-11,11:17:40.000,101,11088476,12765,0,1681211859,13131.338609399994,95.77857318000315,53551.66807464 2023-04-11,11:17:41.000,101,11088473,13045,0,1681211860,13131.30492784999,95.79267144000187,53551.58422920001 2023-04-11,11:17:42.000,101,11088474,12645,0,1681211861,13131.298191539994,95.80676970000059,53551.63313904001 2023-04-11,11:17:43.000,101,11088468,12605,0,1681211862,13131.35208202,95.77857318000315,53551.63313904001 2023-04-11,11:17:44.000,101,11088447,12765,0,1681211863,13131.39249988,95.80676970000059,53551.661087520006 2023-04-11,11:17:45.000,101,11088464,12805,0,1681211864,13131.42618142999,95.82791708999866,53551.7239716 2023-04-11,11:17:46.000,101,11088478,12925,0,1681211865,13131.39249988,95.8208679599993,53551.71698448 2023-04-11,11:17:47.000,101,11088433,12765,0,1681211866,13131.32513677999,95.82791708999866,53551.542306480005 2023-04-11,11:17:48.000,101,11088477,12885,0,1681211867,13131.38576356999,95.85611361000338,53551.65410040001 2023-04-11,11:17:49.000,101,11088479,12805,0,1681211868,13131.39249988,95.88431013000081,53551.7239716 2023-04-11,11:17:50.000,101,11088458,12845,0,1681211869,13131.42618142999,95.92660491000424,53551.71698448 2023-04-11,11:17:51.000,101,11088455,13045,0,1681211870,13131.419445119995,95.95480143000168,53551.69602312 2023-04-11,11:17:52.000,101,11088487,12765,0,1681211871,13131.42618142999,95.95480143000168,53551.709997360005 2023-04-11,11:17:53.000,101,11088439,13125,0,1681211872,13131.540698699995,95.94070317000296,53551.758907200005 2023-04-11,11:17:54.000,101,11088486,12925,0,1681211873,13131.54743500999,95.92660491000424,53551.758907200005 2023-04-11,11:17:55.000,101,11088470,12885,0,1681211874,13131.540698699995,95.97594881999976,53551.74493296 2023-04-11,11:17:56.000,101,11088417,12565,0,1681211875,13131.52722607999,95.97594881999976,53551.77986856001 2023-04-11,11:17:57.000,101,11088443,12805,0,1681211876,13131.50701714999,96.00414534000447,53551.74493296 2023-04-11,11:17:58.000,101,11088439,12765,0,1681211877,13131.520489769995,95.97594881999976,53551.70301024001 2023-04-11,11:17:59.000,101,11088457,12725,0,1681211878,13131.58785286999,96.00414534000447,53551.828778400006 2023-04-11,11:18:00.000,101,11088460,12845,0,1681211879,13131.661952279996,95.9688996900004,53551.82179128001 2023-04-11,11:18:01.000,101,11088489,12885,0,1681211880,13131.66868858999,95.99004707999848,53551.83576552 2023-04-11,11:18:02.000,101,11088529,12765,0,1681211881,13131.61479811,95.9688996900004,53551.77986856001 2023-04-11,11:18:03.000,101,11088484,12925,0,1681211882,13131.66868858999,96.00414534000447,53551.828778400006 2023-04-11,11:18:04.000,101,11088413,12885,0,1681211883,13131.682161209996,96.02529273000255,53551.83576552 2023-04-11,11:18:05.000,101,11088490,13085,0,1681211884,13131.73605169,96.0816857700047,53551.80082992001 2023-04-11,11:18:06.000,101,11088449,12965,0,1681211885,13131.742787999996,96.04644012000063,53551.82179128001 2023-04-11,11:18:07.000,101,11088484,13125,0,1681211886,13131.702370139996,96.05348924999998,53551.83576552 2023-04-11,11:18:08.000,101,11088437,13005,0,1681211887,13131.75626062,96.0675875099987,53551.828778400006 2023-04-11,11:18:09.000,101,11088486,13045,0,1681211888,13131.803414789996,96.05348924999998,53551.877688240005 2023-04-11,11:18:10.000,101,11088474,12765,0,1681211889,13131.810151099991,96.12398055000085,53551.87070112001 2023-04-11,11:18:11.000,101,11088463,12605,0,1681211890,13131.810151099991,96.10283316000277,53551.84275264 2023-04-11,11:18:12.000,101,11088456,12885,0,1681211891,13131.796678480001,96.10988229000213,53551.807817040004 2023-04-11,11:18:13.000,101,11088477,12845,0,1681211892,13131.796678480001,96.13102968000021,53551.807817040004 2023-04-11,11:18:14.000,101,11088493,12885,0,1681211893,13131.830360029991,96.13807880999957,53551.89864960001 2023-04-11,11:18:15.000,101,11088465,12605,0,1681211894,13131.884250509996,96.14512793999893,53551.91262384 2023-04-11,11:18:16.000,101,11088450,12765,0,1681211895,13131.870777889992,96.11693142000149,53551.9335852 2023-04-11,11:18:17.000,101,11088467,12765,0,1681211896,13131.850568959992,96.10988229000213,53551.90563672 2023-04-11,11:18:18.000,101,11088463,12765,0,1681211897,13131.843832649996,96.10283316000277,53551.877688240005 2023-04-11,11:18:19.000,101,11088540,12565,0,1681211898,13131.890986819992,96.13102968000021,53551.89864960001 2023-04-11,11:18:20.000,101,11088473,12845,0,1681211899,13131.911195749992,96.13102968000021,53551.89166248 2023-04-11,11:18:21.000,101,11088485,12725,0,1681211900,13131.890986819992,96.12398055000085,53551.89166248 2023-04-11,11:18:22.000,101,11088403,12845,0,1681211901,13131.890986819992,96.13807880999957,53551.85672688 2023-04-11,11:18:23.000,101,11088496,12485,0,1681211902,13131.897723130001,96.16627533000428,53551.89166248 2023-04-11,11:18:24.000,101,11088470,12685,0,1681211903,13131.944877299997,96.11693142000149,53552.01044352 2023-04-11,11:18:25.000,101,11088457,12805,0,1681211904,13131.985295159997,96.13102968000021,53551.996469280006 2023-04-11,11:18:26.000,101,11088490,12765,0,1681211905,13131.985295159997,96.13807880999957,53551.91961096001 2023-04-11,11:18:27.000,101,11088495,12885,0,1681211906,13131.924668369997,96.16627533000428,53551.877688240005 2023-04-11,11:18:28.000,101,11088465,13005,0,1681211907,13131.924668369997,96.14512793999893,53551.863714 2023-04-11,11:18:29.000,101,11088454,12925,0,1681211908,13131.971822539992,96.10283316000277,53551.96153368 2023-04-11,11:18:30.000,101,11088503,12605,0,1681211909,13131.978558850002,96.10988229000213,53551.94755944001 2023-04-11,11:18:31.000,101,11088481,13205,0,1681211910,13131.971822539992,96.08873490000406,53551.89864960001 2023-04-11,11:18:32.000,101,11088462,12525,0,1681211911,13131.985295159997,96.08873490000406,53551.90563672 2023-04-11,11:18:33.000,101,11088462,12765,0,1681211912,13132.039185640002,96.10283316000277,53551.94057232001 2023-04-11,11:18:34.000,101,11088497,12645,0,1681211913,13132.045921949997,96.09578403000341,53551.94057232001 2023-04-11,11:18:35.000,101,11088470,12725,0,1681211914,13132.018976710002,96.09578403000341,53551.91961096001 2023-04-11,11:18:36.000,101,11088459,12845,0,1681211915,13132.079603500002,96.08873490000406,53551.975507920004 2023-04-11,11:18:37.000,101,11088496,12965,0,1681211916,13132.012240399992,96.09578403000341,53551.877688240005 2023-04-11,11:18:38.000,101,11088460,12885,0,1681211917,13132.018976710002,96.0816857700047,53551.89864960001 2023-04-11,11:18:39.000,101,11088464,12685,0,1681211918,13132.086339809997,96.06053837999934,53551.996469280006 2023-04-11,11:18:40.000,101,11088461,12845,0,1681211919,13132.072867189992,96.01119447000383,53551.96153368 2023-04-11,11:18:41.000,101,11088464,12965,0,1681211920,13132.099812430002,96.06053837999934,53551.975507920004 2023-04-11,11:18:42.000,101,11088504,12805,0,1681211921,13132.052658259992,96.04644012000063,53551.89166248 2023-04-11,11:18:43.000,101,11088458,12765,0,1681211922,13132.066130879997,96.04644012000063,53551.91262384 2023-04-11,11:18:44.000,101,11088453,12725,0,1681211923,13132.120021360002,96.01119447000383,53551.96852080001 2023-04-11,11:18:45.000,101,11088429,12805,0,1681211924,13132.120021360002,96.0323418600019,53551.9335852 2023-04-11,11:18:46.000,101,11088456,12805,0,1681211925,13132.126757669997,96.01119447000383,53551.94755944001 2023-04-11,11:18:47.000,101,11088424,12605,0,1681211926,13132.126757669997,95.99004707999848,53552.0034564 2023-04-11,11:18:48.000,101,11088442,12885,0,1681211927,13132.106548739997,95.99709620999784,53551.9335852 2023-04-11,11:18:49.000,101,11088473,13045,0,1681211928,13132.153702909993,95.99004707999848,53551.926598080005 2023-04-11,11:18:50.000,101,11088431,12445,0,1681211929,13132.167175529998,96.00414534000447,53551.96852080001 2023-04-11,11:18:51.000,101,11088425,12965,0,1681211930,13132.160439220002,95.99004707999848,53551.975507920004 2023-04-11,11:18:52.000,101,11088442,12765,0,1681211931,13132.140230290002,95.99004707999848,53551.96153368 2023-04-11,11:18:53.000,101,11088482,12685,0,1681211932,13132.133493979993,95.95480143000168,53551.91961096001 2023-04-11,11:18:54.000,101,11088439,12765,0,1681211933,13132.207593389998,95.96185056000104,53551.95454656 2023-04-11,11:18:55.000,101,11088469,12725,0,1681211934,13132.187384459998,95.97594881999976,53551.98948216001 2023-04-11,11:18:56.000,101,11088470,12765,0,1681211935,13132.180648150003,95.9688996900004,53551.96852080001 2023-04-11,11:18:57.000,101,11088431,12725,0,1681211936,13132.140230290002,95.95480143000168,53551.94057232001 2023-04-11,11:18:58.000,101,11088407,12445,0,1681211937,13132.167175529998,95.97594881999976,53551.95454656 2023-04-11,11:18:59.000,101,11088450,13045,0,1681211938,13132.173911839993,95.94070317000296,53551.95454656 2023-04-11,11:19:00.000,101,11088449,12725,0,1681211939,13132.167175529998,95.9688996900004,53551.996469280006 2023-04-11,11:19:01.000,101,11088487,13125,0,1681211940,13132.126757669997,95.97594881999976,53551.95454656 2023-04-11,11:19:02.000,101,11088454,12725,0,1681211941,13132.099812430002,95.97594881999976,53551.94057232001 2023-04-11,11:19:03.000,101,11088431,12725,0,1681211942,13132.207593389998,95.99004707999848,53551.975507920004 2023-04-11,11:19:04.000,101,11088441,12605,0,1681211943,13132.227802319998,95.95480143000168,53551.98948216001 2023-04-11,11:19:05.000,101,11088462,13045,0,1681211944,13132.234538629993,95.98299794999912,53552.01743064001 2023-04-11,11:19:06.000,101,11088450,13005,0,1681211945,13132.207593389998,95.96185056000104,53552.03140488 2023-04-11,11:19:07.000,101,11088420,12605,0,1681211946,13132.167175529998,95.96185056000104,53551.88467536 2023-04-11,11:19:08.000,101,11088451,12845,0,1681211947,13132.146966599998,95.9336540400036,53551.88467536 2023-04-11,11:19:09.000,101,11088450,12845,0,1681211948,13132.207593389998,95.94070317000296,53551.96153368 2023-04-11,11:19:10.000,101,11088447,12605,0,1681211949,13132.234538629993,95.94775230000232,53551.98948216001 2023-04-11,11:19:11.000,101,11088461,12845,0,1681211950,13132.274956489993,95.92660491000424,53552.03140488 2023-04-11,11:19:12.000,101,11088439,12765,0,1681211951,13132.254747559993,95.95480143000168,53551.975507920004 2023-04-11,11:19:13.000,101,11088462,12685,0,1681211952,13132.241274939988,95.91955578000488,53552.01044352 2023-04-11,11:19:14.000,101,11088408,12845,0,1681211953,13132.241274939988,95.94775230000232,53552.0034564 2023-04-11,11:19:15.000,101,11088476,12965,0,1681211954,13132.268220179998,95.91250664999825,53551.9335852 2023-04-11,11:19:16.000,101,11088462,12645,0,1681211955,13132.221066009988,95.96185056000104,53551.996469280006 2023-04-11,11:19:17.000,101,11088470,12805,0,1681211956,13132.167175529998,95.96185056000104,53551.91961096001 2023-04-11,11:19:18.000,101,11088464,12765,0,1681211957,13132.167175529998,95.94775230000232,53551.975507920004 2023-04-11,11:19:19.000,101,11088404,12765,0,1681211958,13132.261483869988,95.94775230000232,53552.03140488 2023-04-11,11:19:20.000,101,11088443,12645,0,1681211959,13132.200857080003,95.94775230000232,53551.95454656 2023-04-11,11:19:21.000,101,11088454,12605,0,1681211960,13132.261483869988,95.96185056000104,53551.98249504 2023-04-11,11:19:22.000,101,11088455,12805,0,1681211961,13132.187384459998,95.97594881999976,53551.975507920004 2023-04-11,11:19:23.000,101,11088414,12885,0,1681211962,13132.207593389998,95.94070317000296,53552.0034564 2023-04-11,11:19:24.000,101,11088434,12845,0,1681211963,13132.234538629993,95.95480143000168,53552.01743064001 2023-04-11,11:19:25.000,101,11088436,12605,0,1681211964,13132.214329699993,95.94775230000232,53552.01044352 2023-04-11,11:19:26.000,101,11088475,12605,0,1681211965,13132.207593389998,95.95480143000168,53551.98249504 2023-04-11,11:19:27.000,101,11088475,12845,0,1681211966,13132.194120769993,95.92660491000424,53551.90563672 2023-04-11,11:19:28.000,101,11088444,12725,0,1681211967,13132.194120769993,95.87726100000145,53551.94057232001 2023-04-11,11:19:29.000,101,11088415,12565,0,1681211968,13132.200857080003,95.85611361000338,53551.975507920004 2023-04-11,11:19:30.000,101,11088475,12885,0,1681211969,13132.180648150003,95.89135926000017,53551.98948216001 2023-04-11,11:19:31.000,101,11088436,12925,0,1681211970,13132.214329699993,95.87726100000145,53551.975507920004 2023-04-11,11:19:32.000,101,11088473,12805,0,1681211971,13132.160439220002,95.84201535000466,53551.98948216001 2023-04-11,11:19:33.000,101,11088431,12605,0,1681211972,13132.106548739997,95.8208679599993,53551.91262384 2023-04-11,11:19:34.000,101,11088456,12885,0,1681211973,13132.133493979993,95.84201535000466,53551.926598080005 2023-04-11,11:19:35.000,101,11088433,12525,0,1681211974,13132.187384459998,95.82791708999866,53552.045379120005 2023-04-11,11:19:36.000,101,11088469,13085,0,1681211975,13132.133493979993,95.8208679599993,53551.96153368 2023-04-11,11:19:37.000,101,11088434,12845,0,1681211976,13132.140230290002,95.8702118700021,53551.91961096001 2023-04-11,11:19:38.000,101,11088466,12445,0,1681211977,13132.180648150003,95.79972057000123,53551.96852080001 2023-04-11,11:19:39.000,101,11088478,12805,0,1681211978,13132.180648150003,95.83496621999802,53551.94057232001 2023-04-11,11:19:40.000,101,11088449,13165,0,1681211979,13132.160439220002,95.79267144000187,53551.96153368 2023-04-11,11:19:41.000,101,11088461,12965,0,1681211980,13132.079603500002,95.8208679599993,53551.807817040004 2023-04-11,11:19:42.000,101,11088459,12725,0,1681211981,13132.126757669997,95.79267144000187,53551.926598080005 2023-04-11,11:19:43.000,101,11088443,12885,0,1681211982,13132.221066009988,95.75037665999844,53551.996469280006 2023-04-11,11:19:44.000,101,11088457,12805,0,1681211983,13132.207593389998,95.79267144000187,53552.01743064001 2023-04-11,11:19:45.000,101,11088465,12725,0,1681211984,13132.187384459998,95.77152405000379,53551.95454656 2023-04-11,11:19:46.000,101,11088448,12685,0,1681211985,13132.180648150003,95.7574257899978,53551.96153368 2023-04-11,11:19:47.000,101,11088448,13045,0,1681211986,13132.126757669997,95.77152405000379,53551.877688240005 2023-04-11,11:19:48.000,101,11088470,12805,0,1681211987,13132.113285049993,95.76447492000443,53551.89166248 2023-04-11,11:19:49.000,101,11088467,12885,0,1681211988,13132.160439220002,95.77152405000379,53551.95454656 2023-04-11,11:19:50.000,101,11088423,12845,0,1681211989,13132.106548739997,95.77152405000379,53551.91961096001 2023-04-11,11:19:51.000,101,11088506,12925,0,1681211990,13132.126757669997,95.79972057000123,53551.877688240005 2023-04-11,11:19:52.000,101,11088442,12645,0,1681211991,13132.093076119992,95.79267144000187,53551.91961096001 2023-04-11,11:19:53.000,101,11088411,12805,0,1681211992,13132.167175529998,95.8208679599993,53551.95454656 2023-04-11,11:19:54.000,101,11088476,12885,0,1681211993,13132.140230290002,95.78562231000251,53551.94755944001 2023-04-11,11:19:55.000,101,11088493,12645,0,1681211994,13132.072867189992,95.82791708999866,53551.89864960001 2023-04-11,11:19:56.000,101,11088459,12645,0,1681211995,13132.106548739997,95.80676970000059,53551.91961096001 2023-04-11,11:19:57.000,101,11088448,13125,0,1681211996,13132.045921949997,95.81381882999995,53551.877688240005 2023-04-11,11:19:58.000,101,11088461,12725,0,1681211997,13132.052658259992,95.84201535000466,53551.863714 2023-04-11,11:19:59.000,101,11088514,12845,0,1681211998,13132.099812430002,95.82791708999866,53551.9335852 2023-04-11,11:20:00.000,101,11088480,12525,0,1681211999,13132.086339809997,95.79972057000123,53551.926598080005 2023-04-11,11:20:01.000,101,11088452,13045,0,1681212000,13132.099812430002,95.81381882999995,53551.877688240005 2023-04-11,11:20:02.000,101,11088447,12925,0,1681212001,13132.032449329992,95.84201535000466,53551.81480416 2023-04-11,11:20:03.000,101,11088443,12965,0,1681212002,13132.032449329992,95.83496621999802,53551.87070112001 2023-04-11,11:20:04.000,101,11088457,12605,0,1681212003,13132.099812430002,95.8208679599993,53551.85672688 2023-04-11,11:20:05.000,101,11088446,12765,0,1681212004,13132.025713019997,95.82791708999866,53551.83576552 2023-04-11,11:20:06.000,101,11088470,12965,0,1681212005,13131.938140990002,95.79972057000123,53551.82179128001 2023-04-11,11:20:07.000,101,11088458,12605,0,1681212006,13131.992031469992,95.8208679599993,53551.877688240005 2023-04-11,11:20:08.000,101,11088483,12645,0,1681212007,13132.045921949997,95.81381882999995,53551.91961096001 2023-04-11,11:20:09.000,101,11088480,12885,0,1681212008,13132.005504089997,95.80676970000059,53551.84973976001 2023-04-11,11:20:10.000,101,11088454,12925,0,1681212009,13132.005504089997,95.80676970000059,53551.877688240005 2023-04-11,11:20:11.000,101,11088453,12805,0,1681212010,13131.938140990002,95.80676970000059,53551.73095872001 2023-04-11,11:20:12.000,101,11088463,12925,0,1681212011,13131.931404679992,95.83496621999802,53551.87070112001 2023-04-11,11:20:13.000,101,11088446,12725,0,1681212012,13131.965086229997,95.83496621999802,53551.85672688 2023-04-11,11:20:14.000,101,11088433,12765,0,1681212013,13131.958349920002,95.84906448000402,53551.83576552 2023-04-11,11:20:15.000,101,11088437,13045,0,1681212014,13131.998767780002,95.84906448000402,53551.87070112001 2023-04-11,11:20:16.000,101,11088476,12845,0,1681212015,13131.985295159997,95.84906448000402,53551.85672688 2023-04-11,11:20:17.000,101,11088497,12565,0,1681212016,13131.958349920002,95.89840838999953,53551.84275264 2023-04-11,11:20:18.000,101,11088517,12725,0,1681212017,13131.998767780002,95.86316274000274,53551.85672688 2023-04-11,11:20:19.000,101,11088457,12925,0,1681212018,13132.005504089997,95.87726100000145,53551.828778400006 2023-04-11,11:20:20.000,101,11088482,12925,0,1681212019,13132.052658259992,95.88431013000081,53551.91961096001 2023-04-11,11:20:21.000,101,11088457,12885,0,1681212020,13131.971822539992,95.90545751999889,53551.77986856001 2023-04-11,11:20:22.000,101,11088449,12765,0,1681212021,13131.992031469992,95.85611361000338,53551.82179128001 2023-04-11,11:20:23.000,101,11088483,12525,0,1681212022,13132.086339809997,95.85611361000338,53551.87070112001 2023-04-11,11:20:24.000,101,11088447,13005,0,1681212023,13132.113285049993,95.84906448000402,53551.85672688 2023-04-11,11:20:25.000,101,11088406,12965,0,1681212024,13132.120021360002,95.84906448000402,53551.84973976001 2023-04-11,11:20:26.000,101,11088417,12765,0,1681212025,13132.079603500002,95.84201535000466,53551.877688240005 2023-04-11,11:20:27.000,101,11088473,12845,0,1681212026,13132.005504089997,95.84906448000402,53551.7239716 2023-04-11,11:20:28.000,101,11088522,12965,0,1681212027,13132.066130879997,95.80676970000059,53551.85672688 2023-04-11,11:20:29.000,101,11088422,12725,0,1681212028,13132.113285049993,95.81381882999995,53551.77986856001 2023-04-11,11:20:30.000,101,11088445,12925,0,1681212029,13132.133493979993,95.76447492000443,53551.89166248 2023-04-11,11:20:31.000,101,11088455,12925,0,1681212030,13132.160439220002,95.80676970000059,53551.84275264 2023-04-11,11:20:32.000,101,11088430,12925,0,1681212031,13132.133493979993,95.7574257899978,53551.84275264 2023-04-11,11:20:33.000,101,11088441,12805,0,1681212032,13132.241274939988,95.73627839999972,53551.877688240005 2023-04-11,11:20:34.000,101,11088498,12845,0,1681212033,13132.221066009988,95.722180140001,53551.91961096001 2023-04-11,11:20:35.000,101,11088471,12845,0,1681212034,13132.214329699993,95.71513101000164,53551.863714 2023-04-11,11:20:36.000,101,11088487,12765,0,1681212035,13132.234538629993,95.70808188000228,53551.90563672 2023-04-11,11:20:37.000,101,11088472,12965,0,1681212036,13132.153702909993,95.70103275000292,53551.7938428 2023-04-11,11:20:38.000,101,11088454,12765,0,1681212037,13132.194120769993,95.6869344900042,53551.84275264 2023-04-11,11:20:39.000,101,11088468,12805,0,1681212038,13132.241274939988,95.64463971000077,53551.96852080001 2023-04-11,11:20:40.000,101,11088462,12845,0,1681212039,13132.248011249998,95.59529579999798,53551.9335852 2023-04-11,11:20:41.000,101,11088463,12805,0,1681212040,13132.241274939988,95.61644319000334,53551.84275264 2023-04-11,11:20:42.000,101,11088491,12685,0,1681212041,13132.187384459998,95.60939406000398,53551.828778400006 2023-04-11,11:20:43.000,101,11088452,12805,0,1681212042,13132.194120769993,95.59529579999798,53551.85672688 2023-04-11,11:20:44.000,101,11088389,12725,0,1681212043,13132.214329699993,95.56005015000119,53551.877688240005 2023-04-11,11:20:45.000,101,11088415,12605,0,1681212044,13132.173911839993,95.53890276000311,53551.863714 2023-04-11,11:20:46.000,101,11088472,13085,0,1681212045,13132.167175529998,95.54595189000247,53551.89166248 2023-04-11,11:20:47.000,101,11088444,12925,0,1681212046,13132.113285049993,95.54595189000247,53551.89166248 2023-04-11,11:20:48.000,101,11088463,12765,0,1681212047,13132.059394570002,95.49660797999968,53551.85672688 2023-04-11,11:20:49.000,101,11088482,12925,0,1681212048,13132.126757669997,95.5107062399984,53551.91262384 2023-04-11,11:20:50.000,101,11088488,12605,0,1681212049,13132.140230290002,95.50365710999904,53551.89166248 2023-04-11,11:20:51.000,101,11088428,12885,0,1681212050,13132.045921949997,95.50365710999904,53551.88467536 2023-04-11,11:20:52.000,101,11088479,12925,0,1681212051,13131.985295159997,95.51775536999776,53551.81480416 2023-04-11,11:20:53.000,101,11088472,12885,0,1681212052,13131.951613609992,95.50365710999904,53551.80082992001 2023-04-11,11:20:54.000,101,11088444,12725,0,1681212053,13132.018976710002,95.48250972000096,53551.877688240005 2023-04-11,11:20:55.000,101,11088431,12685,0,1681212054,13132.025713019997,95.48955885000032,53551.89864960001 2023-04-11,11:20:56.000,101,11088468,12765,0,1681212055,13131.931404679992,95.49660797999968,53551.78685568 2023-04-11,11:20:57.000,101,11088457,12885,0,1681212056,13131.931404679992,95.46136233000288,53551.77288144001 2023-04-11,11:20:58.000,101,11088495,12765,0,1681212057,13131.917932060001,95.41906754999945,53551.828778400006 2023-04-11,11:20:59.000,101,11088469,12565,0,1681212058,13131.904459439997,95.45431320000353,53551.85672688 2023-04-11,11:21:00.000,101,11088453,12885,0,1681212059,13131.884250509996,95.46841146000224,53551.7938428 2023-04-11,11:21:01.000,101,11088438,13085,0,1681212060,13131.769733239991,95.43316580999817,53551.758907200005 2023-04-11,11:21:02.000,101,11088483,12725,0,1681212061,13131.749524309991,95.45431320000353,53551.758907200005 2023-04-11,11:21:03.000,101,11088451,12405,0,1681212062,13131.810151099991,95.46136233000288,53551.81480416 2023-04-11,11:21:04.000,101,11088469,12445,0,1681212063,13131.843832649996,95.45431320000353,53551.85672688 2023-04-11,11:21:05.000,101,11088447,12685,0,1681212064,13131.850568959992,95.41906754999945,53551.83576552 2023-04-11,11:21:06.000,101,11088483,12845,0,1681212065,13131.816887410001,95.44021494000481,53551.807817040004 2023-04-11,11:21:07.000,101,11088435,12885,0,1681212066,13131.722579069996,95.43316580999817,53551.709997360005 2023-04-11,11:21:08.000,101,11088418,13125,0,1681212067,13131.722579069996,95.46136233000288,53551.7239716 2023-04-11,11:21:09.000,101,11088477,12885,0,1681212068,13131.762996929996,95.4120184200001,53551.74493296 2023-04-11,11:21:10.000,101,11088466,12605,0,1681212069,13131.783205859996,95.4120184200001,53551.758907200005 2023-04-11,11:21:11.000,101,11088433,12685,0,1681212070,13131.762996929996,95.36972364000394,53551.75192008001 2023-04-11,11:21:12.000,101,11088472,12965,0,1681212071,13131.749524309991,95.39792016000138,53551.709997360005 2023-04-11,11:21:13.000,101,11088482,12965,0,1681212072,13131.810151099991,95.32037973000115,53551.7938428 2023-04-11,11:21:14.000,101,11088518,12765,0,1681212073,13131.762996929996,95.34152711999923,53551.76589432 2023-04-11,11:21:15.000,101,11088474,12805,0,1681212074,13131.762996929996,95.35562537999795,53551.75192008001 2023-04-11,11:21:16.000,101,11088427,12765,0,1681212075,13131.75626062,95.32742886000051,53551.7938428 2023-04-11,11:21:17.000,101,11088477,12685,0,1681212076,13131.68889751999,95.30628147000243,53551.66807464 2023-04-11,11:21:18.000,101,11088452,12485,0,1681212077,13131.68889751999,95.3767727700033,53551.68204888001 2023-04-11,11:21:19.000,101,11088438,13005,0,1681212078,13131.783205859996,95.32037973000115,53551.77288144001 2023-04-11,11:21:20.000,101,11088461,12805,0,1681212079,13131.73605169,95.32037973000115,53551.709997360005 2023-04-11,11:21:21.000,101,11088441,13045,0,1681212080,13131.73605169,95.31333060000179,53551.73794584 2023-04-11,11:21:22.000,101,11088471,12725,0,1681212081,13131.702370139996,95.32742886000051,53551.68204888001 2023-04-11,11:21:23.000,101,11088428,12765,0,1681212082,13131.702370139996,95.32037973000115,53551.661087520006 2023-04-11,11:21:24.000,101,11088478,12725,0,1681212083,13131.73605169,95.28513408000435,53551.69602312 2023-04-11,11:21:25.000,101,11088476,12485,0,1681212084,13131.75626062,95.24988843000028,53551.7239716 2023-04-11,11:21:26.000,101,11088433,12925,0,1681212085,13131.73605169,95.25693755999964,53551.68204888001 2023-04-11,11:21:27.000,101,11088492,12845,0,1681212086,13131.803414789996,95.263986689999,53551.74493296 2023-04-11,11:21:28.000,101,11088429,12965,0,1681212087,13131.742787999996,95.24988843000028,53551.76589432 2023-04-11,11:21:29.000,101,11088469,12885,0,1681212088,13131.71584276,95.263986689999,53551.66807464 2023-04-11,11:21:30.000,101,11088482,12885,0,1681212089,13131.729315379991,95.24283930000092,53551.73794584 2023-04-11,11:21:31.000,101,11088499,12965,0,1681212090,13131.73605169,95.22169191000285,53551.67506176 2023-04-11,11:21:32.000,101,11088463,12965,0,1681212091,13131.66868858999,95.23579017000156,53551.67506176 2023-04-11,11:21:33.000,101,11088467,12525,0,1681212092,13131.66868858999,95.20759365000413,53551.640126160004 2023-04-11,11:21:34.000,101,11088468,12845,0,1681212093,13131.65521597,95.24988843000028,53551.67506176 2023-04-11,11:21:35.000,101,11088402,12805,0,1681212094,13131.749524309991,95.1652988700007,53551.7239716 2023-04-11,11:21:36.000,101,11088456,13005,0,1681212095,13131.682161209996,95.18644625999877,53551.69602312 2023-04-11,11:21:37.000,101,11088456,12925,0,1681212096,13131.722579069996,95.15824974000134,53551.661087520006 2023-04-11,11:21:38.000,101,11088462,12845,0,1681212097,13131.729315379991,95.15120061000198,53551.689036 2023-04-11,11:21:39.000,101,11088483,12965,0,1681212098,13131.69563383,95.12300409000454,53551.65410040001 2023-04-11,11:21:40.000,101,11088448,12765,0,1681212099,13131.62827072999,95.13710235000326,53551.661087520006 2023-04-11,11:21:41.000,101,11088467,12885,0,1681212100,13131.64847965999,95.10890582999855,53551.6191648 2023-04-11,11:21:42.000,101,11088487,12725,0,1681212101,13131.58785286999,95.14415148000262,53551.64711328 2023-04-11,11:21:43.000,101,11088483,12965,0,1681212102,13131.6754249,95.10890582999855,53551.70301024001 2023-04-11,11:21:44.000,101,11088466,12965,0,1681212103,13131.64847965999,95.10185669999919,53551.71698448 2023-04-11,11:21:45.000,101,11088465,12965,0,1681212104,13131.65521597,95.08775844000047,53551.62615192 2023-04-11,11:21:46.000,101,11088484,12685,0,1681212105,13131.58785286999,95.0666110500024,53551.61217768001 2023-04-11,11:21:47.000,101,11088454,12765,0,1681212106,13131.50701714999,95.09480756999983,53551.53531936001 2023-04-11,11:21:48.000,101,11088519,13005,0,1681212107,13131.53396239,95.08070931000111,53551.50038376 2023-04-11,11:21:49.000,101,11088443,12925,0,1681212108,13131.57438025,95.08070931000111,53551.542306480005 2023-04-11,11:21:50.000,101,11088414,12965,0,1681212109,13131.55417132,95.10185669999919,53551.591216320005 2023-04-11,11:21:51.000,101,11088424,12725,0,1681212110,13131.540698699995,95.1300532200039,53551.50737088 2023-04-11,11:21:52.000,101,11088451,12805,0,1681212111,13131.520489769995,95.11595495999791,53551.52134512 2023-04-11,11:21:53.000,101,11088442,12885,0,1681212112,13131.59458918,95.09480756999983,53551.591216320005 2023-04-11,11:21:54.000,101,11088521,12685,0,1681212113,13131.540698699995,95.12300409000454,53551.64711328 2023-04-11,11:21:55.000,101,11088462,12765,0,1681212114,13131.52722607999,95.1300532200039,53551.60519056001 2023-04-11,11:21:56.000,101,11088462,12925,0,1681212115,13131.520489769995,95.15824974000134,53551.60519056001 2023-04-11,11:21:57.000,101,11088483,12685,0,1681212116,13131.4733356,95.13710235000326,53551.542306480005 2023-04-11,11:21:58.000,101,11088442,13005,0,1681212117,13131.50701714999,95.17234800000006,53551.52833224 2023-04-11,11:21:59.000,101,11088448,12685,0,1681212118,13131.54743500999,95.1652988700007,53551.57724208 2023-04-11,11:22:00.000,101,11088462,12845,0,1681212119,13131.56764393999,95.12300409000454,53551.5492936 2023-04-11,11:22:01.000,101,11088437,12765,0,1681212120,13131.560907629995,95.13710235000326,53551.591216320005 2023-04-11,11:22:02.000,101,11088507,12965,0,1681212121,13131.439654049995,95.11595495999791,53551.472435280004 2023-04-11,11:22:03.000,101,11088488,12605,0,1681212122,13131.459862979995,95.11595495999791,53551.48640952001 2023-04-11,11:22:04.000,101,11088476,12965,0,1681212123,13131.51375346,95.14415148000262,53551.53531936001 2023-04-11,11:22:05.000,101,11088490,12965,0,1681212124,13131.520489769995,95.10890582999855,53551.46544816001 2023-04-11,11:22:06.000,101,11088430,12765,0,1681212125,13131.46659928999,95.12300409000454,53551.493396640006 2023-04-11,11:22:07.000,101,11088434,12805,0,1681212126,13131.480071909995,95.13710235000326,53551.45846104 2023-04-11,11:22:08.000,101,11088458,12925,0,1681212127,13131.42618142999,95.1652988700007,53551.38858984 2023-04-11,11:22:09.000,101,11088433,12845,0,1681212128,13131.51375346,95.14415148000262,53551.48640952001 2023-04-11,11:22:10.000,101,11088454,12965,0,1681212129,13131.48680821999,95.10890582999855,53551.493396640006 2023-04-11,11:22:11.000,101,11088463,12885,0,1681212130,13131.48680821999,95.11595495999791,53551.48640952001 2023-04-11,11:22:12.000,101,11088467,12845,0,1681212131,13131.41270881,95.12300409000454,53551.39557696001 2023-04-11,11:22:13.000,101,11088472,12725,0,1681212132,13131.419445119995,95.10890582999855,53551.35365424 2023-04-11,11:22:14.000,101,11088489,12965,0,1681212133,13131.39249988,95.10890582999855,53551.45147392 2023-04-11,11:22:15.000,101,11088471,12765,0,1681212134,13131.42618142999,95.11595495999791,53551.423525440005 2023-04-11,11:22:16.000,101,11088455,12645,0,1681212135,13131.38576356999,95.08775844000047,53551.43051256 2023-04-11,11:22:17.000,101,11088439,12845,0,1681212136,13131.379027259994,95.11595495999791,53551.39557696001 2023-04-11,11:22:18.000,101,11088481,12805,0,1681212137,13131.40597249999,95.11595495999791,53551.45147392 2023-04-11,11:22:19.000,101,11088464,13045,0,1681212138,13131.37229095,95.12300409000454,53551.38160272 2023-04-11,11:22:20.000,101,11088457,12925,0,1681212139,13131.318400469994,95.13710235000326,53551.38858984 2023-04-11,11:22:21.000,101,11088429,12765,0,1681212140,13131.224092129989,95.1300532200039,53551.31871864001 2023-04-11,11:22:22.000,101,11088408,12885,0,1681212141,13131.271246299999,95.17234800000006,53551.33968 2023-04-11,11:22:23.000,101,11088431,12765,0,1681212142,13131.183674269989,95.20759365000413,53551.24884744001 2023-04-11,11:22:24.000,101,11088427,12765,0,1681212143,13131.298191539994,95.15824974000134,53551.4095512 2023-04-11,11:22:25.000,101,11088486,12525,0,1681212144,13131.298191539994,95.17234800000006,53551.35365424 2023-04-11,11:22:26.000,101,11088474,12885,0,1681212145,13131.237564749994,95.14415148000262,53551.33968 2023-04-11,11:22:27.000,101,11088491,12765,0,1681212146,13131.197146889994,95.17939712999942,53551.29077016 2023-04-11,11:22:28.000,101,11088460,12925,0,1681212147,13131.176937959994,95.1652988700007,53551.26282168 2023-04-11,11:22:29.000,101,11088450,12685,0,1681212148,13131.129783789998,95.15824974000134,53551.22089896 2023-04-11,11:22:30.000,101,11088497,12765,0,1681212149,13131.156729029994,95.15120061000198,53551.26282168 2023-04-11,11:22:31.000,101,11088467,12685,0,1681212150,13131.183674269989,95.17939712999942,53551.31173152 2023-04-11,11:22:32.000,101,11088511,12805,0,1681212151,13131.143256409989,95.14415148000262,53551.255834560005 2023-04-11,11:22:33.000,101,11088469,12685,0,1681212152,13131.129783789998,95.17234800000006,53551.19295048 2023-04-11,11:22:34.000,101,11088468,12725,0,1681212153,13131.109574859998,95.21464278000349,53551.2348732 2023-04-11,11:22:35.000,101,11088450,12725,0,1681212154,13131.136520099994,95.17939712999942,53551.15102776001 2023-04-11,11:22:36.000,101,11088453,12925,0,1681212155,13131.116311169993,95.18644625999877,53551.24186032 2023-04-11,11:22:37.000,101,11088445,12805,0,1681212156,13131.075893309993,95.19349538999813,53551.158014880006 2023-04-11,11:22:38.000,101,11088425,13045,0,1681212157,13131.042211759988,95.18644625999877,53551.18596336 2023-04-11,11:22:39.000,101,11088457,12925,0,1681212158,13131.136520099994,95.20054452000477,53551.206924720005 2023-04-11,11:22:40.000,101,11088452,12765,0,1681212159,13131.143256409989,95.21464278000349,53551.26980880001 2023-04-11,11:22:41.000,101,11088473,12965,0,1681212160,13131.096102239993,95.2287410400022,53551.18596336 2023-04-11,11:22:42.000,101,11088490,12565,0,1681212161,13131.069156999998,95.23579017000156,53551.15102776001 2023-04-11,11:22:43.000,101,11088479,12765,0,1681212162,13131.096102239993,95.22169191000285,53551.158014880006 2023-04-11,11:22:44.000,101,11088471,12925,0,1681212163,13131.116311169993,95.25693755999964,53551.15102776001 2023-04-11,11:22:45.000,101,11088383,12725,0,1681212164,13131.048948069998,95.23579017000156,53551.15102776001 2023-04-11,11:22:46.000,101,11088491,12805,0,1681212165,13131.069156999998,95.24283930000092,53551.14404064 2023-04-11,11:22:47.000,101,11088457,12885,0,1681212166,13131.089365929998,95.28513408000435,53551.137053520004 2023-04-11,11:22:48.000,101,11088446,12805,0,1681212167,13131.116311169993,95.24988843000028,53551.165002 2023-04-11,11:22:49.000,101,11088440,12885,0,1681212168,13131.149992719998,95.25693755999964,53551.19295048 2023-04-11,11:22:50.000,101,11088477,12885,0,1681212169,13131.136520099994,95.25693755999964,53551.19295048 2023-04-11,11:22:51.000,101,11088468,12965,0,1681212170,13131.156729029994,95.29218321000371,53551.158014880006 2023-04-11,11:22:52.000,101,11088503,12765,0,1681212171,13131.123047479989,95.29218321000371,53551.10211792001 2023-04-11,11:22:53.000,101,11088437,13125,0,1681212172,13131.102838549989,95.263986689999,53551.13006640001 2023-04-11,11:22:54.000,101,11088465,12805,0,1681212173,13131.210619509999,95.27808494999772,53551.11609216 2023-04-11,11:22:55.000,101,11088482,12685,0,1681212174,13131.230828439999,95.27808494999772,53551.18596336 2023-04-11,11:22:56.000,101,11088444,12845,0,1681212175,13131.237564749994,95.28513408000435,53551.14404064 2023-04-11,11:22:57.000,101,11088483,12805,0,1681212176,13131.210619509999,95.263986689999,53551.08115656001 2023-04-11,11:22:58.000,101,11088477,12685,0,1681212177,13131.244301059989,95.2287410400022,53551.11609216 2023-04-11,11:22:59.000,101,11088525,12765,0,1681212178,13131.203883199989,95.27808494999772,53551.10910504001 2023-04-11,11:23:00.000,101,11088472,12805,0,1681212179,13131.237564749994,95.27808494999772,53551.13006640001 2023-04-11,11:23:01.000,101,11088455,12605,0,1681212180,13131.224092129989,95.24283930000092,53551.08115656001 2023-04-11,11:23:02.000,101,11088442,12645,0,1681212181,13131.197146889994,95.263986689999,53551.07416944 2023-04-11,11:23:03.000,101,11088417,13005,0,1681212182,13131.210619509999,95.24283930000092,53551.08115656001 2023-04-11,11:23:04.000,101,11088486,12885,0,1681212183,13131.257773679994,95.20759365000413,53551.14404064 2023-04-11,11:23:05.000,101,11088496,12605,0,1681212184,13131.244301059989,95.24988843000028,53551.137053520004 2023-04-11,11:23:06.000,101,11088487,13005,0,1681212185,13131.244301059989,95.20759365000413,53551.11609216 2023-04-11,11:23:07.000,101,11088447,12885,0,1681212186,13131.143256409989,95.20759365000413,53551.01128536001 2023-04-11,11:23:08.000,101,11088464,12645,0,1681212187,13131.143256409989,95.22169191000285,53551.0252596 2023-04-11,11:23:09.000,101,11088456,12885,0,1681212188,13131.190410579999,95.20759365000413,53551.05320808 2023-04-11,11:23:10.000,101,11088477,12725,0,1681212189,13131.230828439999,95.24988843000028,53551.06019520001 2023-04-11,11:23:11.000,101,11088437,12445,0,1681212190,13131.244301059989,95.24988843000028,53551.12307928 2023-04-11,11:23:12.000,101,11088430,12885,0,1681212191,13131.197146889994,95.22169191000285,53551.06718232 2023-04-11,11:23:13.000,101,11088461,12845,0,1681212192,13131.156729029994,95.24283930000092,53551.039233840005 2023-04-11,11:23:14.000,101,11088464,12805,0,1681212193,13131.197146889994,95.21464278000349,53551.088143680005 2023-04-11,11:23:15.000,101,11088471,12965,0,1681212194,13131.156729029994,95.22169191000285,53551.07416944 2023-04-11,11:23:16.000,101,11088477,12605,0,1681212195,13131.183674269989,95.22169191000285,53551.03224672001 2023-04-11,11:23:17.000,101,11088490,12525,0,1681212196,13131.082629619988,95.24283930000092,53551.03224672001 2023-04-11,11:23:18.000,101,11088483,12725,0,1681212197,13131.183674269989,95.24988843000028,53550.98333688001 2023-04-11,11:23:19.000,101,11088467,12725,0,1681212198,13131.197146889994,95.263986689999,53551.07416944 2023-04-11,11:23:20.000,101,11088437,13005,0,1681212199,13131.197146889994,95.263986689999,53551.10211792001 2023-04-11,11:23:21.000,101,11088448,12925,0,1681212200,13131.197146889994,95.29218321000371,53551.088143680005 2023-04-11,11:23:22.000,101,11088458,12885,0,1681212201,13131.143256409989,95.31333060000179,53550.99731112 2023-04-11,11:23:23.000,101,11088449,12765,0,1681212202,13131.082629619988,95.29923234000307,53550.98333688001 2023-04-11,11:23:24.000,101,11088503,13205,0,1681212203,13131.143256409989,95.27808494999772,53551.0252596 2023-04-11,11:23:25.000,101,11088478,12725,0,1681212204,13131.170201649998,95.27103581999836,53551.158014880006 2023-04-11,11:23:26.000,101,11088477,12685,0,1681212205,13131.136520099994,95.27103581999836,53551.10211792001 2023-04-11,11:23:27.000,101,11088425,12685,0,1681212206,13131.109574859998,95.30628147000243,53551.06019520001 2023-04-11,11:23:28.000,101,11088453,12885,0,1681212207,13131.123047479989,95.29218321000371,53551.01827248 2023-04-11,11:23:29.000,101,11088468,12965,0,1681212208,13131.149992719998,95.29923234000307,53551.06718232 2023-04-11,11:23:30.000,101,11088454,12845,0,1681212209,13131.116311169993,95.28513408000435,53551.08115656001 2023-04-11,11:23:31.000,101,11088417,12725,0,1681212210,13131.048948069998,95.32037973000115,53550.969362640004 2023-04-11,11:23:32.000,101,11088427,12605,0,1681212211,13131.035475449993,95.33447798999987,53550.97634976 2023-04-11,11:23:33.000,101,11088401,12885,0,1681212212,13131.008530209998,95.33447798999987,53550.89949144 2023-04-11,11:23:34.000,101,11088520,12565,0,1681212213,13131.069156999998,95.31333060000179,53551.01128536001 2023-04-11,11:23:35.000,101,11088470,12885,0,1681212214,13131.075893309993,95.35562537999795,53551.00429824 2023-04-11,11:23:36.000,101,11088467,12725,0,1681212215,13131.109574859998,95.32037973000115,53551.04622096 2023-04-11,11:23:37.000,101,11088505,12645,0,1681212216,13131.136520099994,95.32742886000051,53551.0252596 2023-04-11,11:23:38.000,101,11088414,12765,0,1681212217,13131.102838549989,95.34152711999923,53551.05320808 2023-04-11,11:23:39.000,101,11088496,12805,0,1681212218,13131.075893309993,95.3767727700033,53551.04622096 2023-04-11,11:23:40.000,101,11088460,12965,0,1681212219,13131.069156999998,95.4120184200001,53551.088143680005 2023-04-11,11:23:41.000,101,11088443,12765,0,1681212220,13131.001793899988,95.39087103000202,53551.01128536001 2023-04-11,11:23:42.000,101,11088450,12765,0,1681212221,13131.109574859998,95.4120184200001,53551.15102776001 2023-04-11,11:23:43.000,101,11088428,12805,0,1681212222,13131.156729029994,95.4120184200001,53551.13006640001 2023-04-11,11:23:44.000,101,11088483,12765,0,1681212223,13131.129783789998,95.44021494000481,53551.12307928 2023-04-11,11:23:45.000,101,11088469,12685,0,1681212224,13131.136520099994,95.36972364000394,53551.088143680005 2023-04-11,11:23:46.000,101,11088488,12805,0,1681212225,13131.102838549989,95.39087103000202,53551.03224672001 2023-04-11,11:23:47.000,101,11088484,13005,0,1681212226,13131.143256409989,95.38382190000266,53551.06019520001 2023-04-11,11:23:48.000,101,11088500,12925,0,1681212227,13131.149992719998,95.39087103000202,53551.10211792001 2023-04-11,11:23:49.000,101,11088433,13005,0,1681212228,13131.224092129989,95.41906754999945,53551.088143680005 2023-04-11,11:23:50.000,101,11088455,12845,0,1681212229,13131.136520099994,95.39087103000202,53551.04622096 2023-04-11,11:23:51.000,101,11088470,12605,0,1681212230,13131.230828439999,95.39087103000202,53551.11609216 2023-04-11,11:23:52.000,101,11088391,12805,0,1681212231,13131.291455229999,95.34857624999859,53551.0951308 2023-04-11,11:23:53.000,101,11088430,12565,0,1681212232,13131.33187309,95.32742886000051,53551.10910504001 2023-04-11,11:23:54.000,101,11088458,12725,0,1681212233,13131.318400469994,95.34857624999859,53551.14404064 2023-04-11,11:23:55.000,101,11088462,13005,0,1681212234,13131.35208202,95.3767727700033,53551.11609216 2023-04-11,11:23:56.000,101,11088465,12765,0,1681212235,13131.379027259994,95.40496929000074,53551.17198912 2023-04-11,11:23:57.000,101,11088460,13045,0,1681212236,13131.34534570999,95.3767727700033,53551.06718232 2023-04-11,11:23:58.000,101,11088459,12925,0,1681212237,13131.36555463999,95.33447798999987,53551.06019520001 2023-04-11,11:23:59.000,101,11088455,12925,0,1681212238,13131.45312667,95.29218321000371,53551.158014880006 2023-04-11,11:24:00.000,101,11088460,12965,0,1681212239,13131.49354453,95.28513408000435,53551.19993760001 2023-04-11,11:24:01.000,101,11088533,12805,0,1681212240,13131.39249988,95.30628147000243,53551.00429824 2023-04-11,11:24:02.000,101,11088470,12485,0,1681212241,13131.44639035999,95.32037973000115,53551.158014880006 2023-04-11,11:24:03.000,101,11088447,12445,0,1681212242,13131.55417132,95.29218321000371,53551.18596336 2023-04-11,11:24:04.000,101,11088463,12765,0,1681212243,13131.56764393999,95.24988843000028,53551.15102776001 2023-04-11,11:24:05.000,101,11088469,12885,0,1681212244,13131.560907629995,95.23579017000156,53551.15102776001 2023-04-11,11:24:06.000,101,11088433,12805,0,1681212245,13131.60806179999,95.24283930000092,53551.158014880006 2023-04-11,11:24:07.000,101,11088449,12885,0,1681212246,13131.55417132,95.24283930000092,53551.165002 2023-04-11,11:24:08.000,101,11088480,12725,0,1681212247,13131.60806179999,95.19349538999813,53551.206924720005 2023-04-11,11:24:09.000,101,11088466,12925,0,1681212248,13131.65521597,95.17234800000006,53551.21391184 2023-04-11,11:24:10.000,101,11088460,12485,0,1681212249,13131.61479811,95.15120061000198,53551.2348732 2023-04-11,11:24:11.000,101,11088444,12645,0,1681212250,13131.63500704,95.12300409000454,53551.19295048 2023-04-11,11:24:12.000,101,11088475,12845,0,1681212251,13131.59458918,95.11595495999791,53551.165002 2023-04-11,11:24:13.000,101,11088484,12685,0,1681212252,13131.581116559995,95.05251279000368,53551.13006640001 2023-04-11,11:24:14.000,101,11088513,12885,0,1681212253,13131.66868858999,95.03841452999768,53551.19993760001 2023-04-11,11:24:15.000,101,11088461,12605,0,1681212254,13131.68889751999,95.0172671399996,53551.27679592001 2023-04-11,11:24:16.000,101,11088462,12965,0,1681212255,13131.64847965999,95.00316888000089,53551.2348732 2023-04-11,11:24:17.000,101,11088482,12685,0,1681212256,13131.62827072999,94.96792323000409,53551.18596336 2023-04-11,11:24:18.000,101,11088416,13285,0,1681212257,13131.641743349996,94.94677583999874,53551.24884744001 2023-04-11,11:24:19.000,101,11088477,12965,0,1681212258,13131.60806179999,94.93267758000002,53551.165002 2023-04-11,11:24:20.000,101,11088443,12805,0,1681212259,13131.59458918,94.87628453999787,53551.22788608001 2023-04-11,11:24:21.000,101,11088427,12765,0,1681212260,13131.53396239,94.87628453999787,53551.158014880006 2023-04-11,11:24:22.000,101,11088446,12605,0,1681212261,13131.51375346,94.89743193000322,53551.165002 2023-04-11,11:24:23.000,101,11088429,12805,0,1681212262,13131.53396239,94.85513714999979,53551.19993760001 2023-04-11,11:24:24.000,101,11088423,12965,0,1681212263,13131.560907629995,94.85513714999979,53551.24186032 2023-04-11,11:24:25.000,101,11088437,12765,0,1681212264,13131.52722607999,94.819891500003,53551.22089896 2023-04-11,11:24:26.000,101,11088405,12965,0,1681212265,13131.480071909995,94.83398976000171,53551.21391184 2023-04-11,11:24:27.000,101,11088459,12925,0,1681212266,13131.338609399994,94.82694063000235,53551.137053520004 2023-04-11,11:24:28.000,101,11088432,12765,0,1681212267,13131.311664159999,94.83398976000171,53551.12307928 2023-04-11,11:24:29.000,101,11088477,12885,0,1681212268,13131.318400469994,94.81284237000364,53551.206924720005 2023-04-11,11:24:30.000,101,11088451,12885,0,1681212269,13131.311664159999,94.84103889000107,53551.206924720005 2023-04-11,11:24:31.000,101,11088430,12685,0,1681212270,13131.210619509999,94.82694063000235,53551.158014880006 2023-04-11,11:24:32.000,101,11088437,12805,0,1681212271,13131.26450998999,94.83398976000171,53551.19295048 2023-04-11,11:24:33.000,101,11088451,12605,0,1681212272,13131.230828439999,94.819891500003,53551.26282168 2023-04-11,11:24:34.000,101,11088438,12965,0,1681212273,13131.176937959994,94.82694063000235,53551.22089896 2023-04-11,11:24:35.000,101,11088434,13045,0,1681212274,13131.149992719998,94.81284237000364,53551.17198912 2023-04-11,11:24:36.000,101,11088463,12925,0,1681212275,13131.082629619988,94.83398976000171,53551.158014880006 2023-04-11,11:24:37.000,101,11088490,12685,0,1681212276,13131.042211759988,94.83398976000171,53551.14404064 2023-04-11,11:24:38.000,101,11088455,12885,0,1681212277,13131.001793899988,94.80579324000428,53551.18596336 2023-04-11,11:24:39.000,101,11088436,12885,0,1681212278,13131.069156999998,94.80579324000428,53551.22089896 2023-04-11,11:24:40.000,101,11088463,13285,0,1681212279,13131.069156999998,94.82694063000235,53551.22788608001 2023-04-11,11:24:41.000,101,11088467,12605,0,1681212280,13131.022002829988,94.819891500003,53551.206924720005 2023-04-11,11:24:42.000,101,11088432,12845,0,1681212281,13130.941167110002,94.84103889000107,53551.06019520001 2023-04-11,11:24:43.000,101,11088442,12605,0,1681212282,13130.941167110002,94.86218627999915,53551.12307928 2023-04-11,11:24:44.000,101,11088473,12965,0,1681212283,13130.894012939993,94.89038280000386,53551.13006640001 2023-04-11,11:24:45.000,101,11088466,12445,0,1681212284,13130.907485559997,94.85513714999979,53551.158014880006 2023-04-11,11:24:46.000,101,11088468,13125,0,1681212285,13130.900749250002,94.9185793200013,53551.15102776001 2023-04-11,11:24:47.000,101,11088401,12965,0,1681212286,13130.833386149992,94.91153019000194,53551.10910504001 2023-04-11,11:24:48.000,101,11088432,13045,0,1681212287,13130.846858769997,94.87628453999787,53551.0951308 2023-04-11,11:24:49.000,101,11088507,13125,0,1681212288,13130.846858769997,94.90448106000258,53551.15102776001 2023-04-11,11:24:50.000,101,11088491,12885,0,1681212289,13130.867067699997,94.86218627999915,53551.165002 2023-04-11,11:24:51.000,101,11088435,12965,0,1681212290,13130.833386149992,94.87628453999787,53551.158014880006 2023-04-11,11:24:52.000,101,11088454,12965,0,1681212291,13130.806440909997,94.8833336700045,53551.06718232 2023-04-11,11:24:53.000,101,11088456,12965,0,1681212292,13130.752550429992,94.86923540999851,53551.088143680005 2023-04-11,11:24:54.000,101,11088489,12805,0,1681212293,13130.799704600002,94.84808802000043,53551.10910504001 2023-04-11,11:24:55.000,101,11088457,12725,0,1681212294,13130.806440909997,94.86218627999915,53551.13006640001 2023-04-11,11:24:56.000,101,11088460,12805,0,1681212295,13130.759286740002,94.85513714999979,53551.14404064 2023-04-11,11:24:57.000,101,11088456,12885,0,1681212296,13130.786231979997,94.86218627999915,53551.10910504001 2023-04-11,11:24:58.000,101,11088494,12965,0,1681212297,13130.792968289992,94.84808802000043,53551.10910504001 2023-04-11,11:24:59.000,101,11088478,12605,0,1681212298,13130.759286740002,94.81284237000364,53551.11609216 2023-04-11,11:25:00.000,101,11088427,12685,0,1681212299,13130.759286740002,94.83398976000171,53551.13006640001 2023-04-11,11:25:01.000,101,11088470,12805,0,1681212300,13130.678451020001,94.84808802000043,53551.05320808 2023-04-11,11:25:02.000,101,11088467,12805,0,1681212301,13130.624560539996,94.819891500003,53551.06718232 2023-04-11,11:25:03.000,101,11088500,12885,0,1681212302,13130.739077810002,94.82694063000235,53551.19295048 2023-04-11,11:25:04.000,101,11088464,12885,0,1681212303,13130.705396259997,94.83398976000171,53551.165002 2023-04-11,11:25:05.000,101,11088462,12645,0,1681212304,13130.752550429992,94.819891500003,53551.14404064 2023-04-11,11:25:06.000,101,11088517,12605,0,1681212305,13130.712132569992,94.82694063000235,53551.13006640001 2023-04-11,11:25:07.000,101,11088506,12965,0,1681212306,13130.658242090001,94.86218627999915,53551.07416944 2023-04-11,11:25:08.000,101,11088516,12725,0,1681212307,13130.631296849991,94.84103889000107,53551.04622096 2023-04-11,11:25:09.000,101,11088462,12805,0,1681212308,13130.638033160001,94.83398976000171,53551.13006640001 2023-04-11,11:25:10.000,101,11088473,12765,0,1681212309,13130.671714709992,94.84808802000043,53551.13006640001 2023-04-11,11:25:11.000,101,11088483,12925,0,1681212310,13130.617824230001,94.80579324000428,53551.07416944 2023-04-11,11:25:12.000,101,11088480,12925,0,1681212311,13130.638033160001,94.819891500003,53551.10910504001 2023-04-11,11:25:13.000,101,11088452,12605,0,1681212312,13130.664978399996,94.83398976000171,53551.137053520004 2023-04-11,11:25:14.000,101,11088445,12645,0,1681212313,13130.597615300001,94.81284237000364,53551.158014880006 2023-04-11,11:25:15.000,101,11088466,12845,0,1681212314,13130.597615300001,94.82694063000235,53551.088143680005 2023-04-11,11:25:16.000,101,11088448,12605,0,1681212315,13130.597615300001,94.80579324000428,53551.165002 2023-04-11,11:25:17.000,101,11088421,12685,0,1681212316,13130.49657065,94.84808802000043,53551.06019520001 2023-04-11,11:25:18.000,101,11088488,12765,0,1681212317,13130.543724819996,94.84103889000107,53551.06019520001 2023-04-11,11:25:19.000,101,11088453,12525,0,1681212318,13130.604351609996,94.82694063000235,53551.19295048 2023-04-11,11:25:20.000,101,11088458,12765,0,1681212319,13130.55719744,94.85513714999979,53551.14404064 2023-04-11,11:25:21.000,101,11088423,12925,0,1681212320,13130.55719744,94.86923540999851,53551.137053520004 2023-04-11,11:25:22.000,101,11088514,12845,0,1681212321,13130.543724819996,94.84808802000043,53551.0951308 2023-04-11,11:25:23.000,101,11088492,12845,0,1681212322,13130.503306959996,94.82694063000235,53551.10211792001 2023-04-11,11:25:24.000,101,11088446,12765,0,1681212323,13130.51677958,94.82694063000235,53551.05320808 2023-04-11,11:25:25.000,101,11088467,12565,0,1681212324,13130.503306959996,94.80579324000428,53551.04622096 2023-04-11,11:25:26.000,101,11088433,12565,0,1681212325,13130.49657065,94.82694063000235,53551.14404064 2023-04-11,11:25:27.000,101,11088449,12645,0,1681212326,13130.47636172,94.81284237000364,53551.158014880006 2023-04-11,11:25:28.000,101,11088503,12605,0,1681212327,13130.462889099996,94.819891500003,53551.11609216 2023-04-11,11:25:29.000,101,11088468,12605,0,1681212328,13130.53698851,94.78464584999892,53551.19993760001 2023-04-11,11:25:30.000,101,11088464,12805,0,1681212329,13130.503306959996,94.76349846000085,53551.15102776001 2023-04-11,11:25:31.000,101,11088485,12805,0,1681212330,13130.489834339991,94.77759671999956,53551.165002 2023-04-11,11:25:32.000,101,11088425,12685,0,1681212331,13130.43594386,94.78464584999892,53551.11609216 2023-04-11,11:25:33.000,101,11088455,12885,0,1681212332,13130.442680169996,94.7705475900002,53551.137053520004 2023-04-11,11:25:34.000,101,11088460,12845,0,1681212333,13130.462889099996,94.80579324000428,53551.165002 2023-04-11,11:25:35.000,101,11088439,12845,0,1681212334,13130.489834339991,94.75644933000149,53551.21391184 2023-04-11,11:25:36.000,101,11088455,12965,0,1681212335,13130.462889099996,94.7705475900002,53551.165002 2023-04-11,11:25:37.000,101,11088426,12765,0,1681212336,13130.462889099996,94.77759671999956,53551.15102776001 2023-04-11,11:25:38.000,101,11088414,12605,0,1681212337,13130.510043269991,94.75644933000149,53551.158014880006 2023-04-11,11:25:39.000,101,11088475,12805,0,1681212338,13130.462889099996,94.74940020000213,53551.19295048 2023-04-11,11:25:40.000,101,11088481,12805,0,1681212339,13130.462889099996,94.76349846000085,53551.18596336 2023-04-11,11:25:41.000,101,11088478,12645,0,1681212340,13130.38878968999,94.75644933000149,53551.12307928 2023-04-11,11:25:42.000,101,11088462,13045,0,1681212341,13130.382053379995,94.77759671999956,53551.158014880006 2023-04-11,11:25:43.000,101,11088468,12685,0,1681212342,13130.45615279,94.74940020000213,53551.24884744001 2023-04-11,11:25:44.000,101,11088471,12645,0,1681212343,13130.442680169996,94.72120368000469,53551.21391184 2023-04-11,11:25:45.000,101,11088464,12845,0,1681212344,13130.422471239996,94.68595803000062,53551.22089896 2023-04-11,11:25:46.000,101,11088465,12805,0,1681212345,13130.402262309995,94.72120368000469,53551.17897624001 2023-04-11,11:25:47.000,101,11088458,13005,0,1681212346,13130.33489921,94.71415454999806,53551.0951308 2023-04-11,11:25:48.000,101,11088441,12805,0,1681212347,13130.33489921,94.67890890000126,53551.12307928 2023-04-11,11:25:49.000,101,11088513,13085,0,1681212348,13130.382053379995,94.65776151000318,53551.17198912 2023-04-11,11:25:50.000,101,11088452,12565,0,1681212349,13130.382053379995,94.6718597700019,53551.19993760001 2023-04-11,11:25:51.000,101,11088478,12845,0,1681212350,13130.34837182999,94.61546672999975,53551.19295048 2023-04-11,11:25:52.000,101,11088484,12605,0,1681212351,13130.35510814,94.62956498999847,53551.17198912 2023-04-11,11:25:53.000,101,11088448,12685,0,1681212352,13130.38878968999,94.58727021000232,53551.22788608001 2023-04-11,11:25:54.000,101,11088418,12605,0,1681212353,13130.361844449995,94.58022108000296,53551.2348732 2023-04-11,11:25:55.000,101,11088461,13125,0,1681212354,13130.361844449995,94.58727021000232,53551.22788608001 2023-04-11,11:25:56.000,101,11088473,12445,0,1681212355,13130.34837182999,94.59431934000168,53551.24186032 2023-04-11,11:25:57.000,101,11088440,12845,0,1681212356,13130.321426589995,94.58022108000296,53551.206924720005 2023-04-11,11:25:58.000,101,11088445,13005,0,1681212357,13130.31469028,94.6084176000004,53551.19295048 2023-04-11,11:25:59.000,101,11088460,12645,0,1681212358,13130.38878968999,94.63661411999783,53551.26282168 2023-04-11,11:26:00.000,101,11088460,12725,0,1681212359,13130.40899861999,94.62956498999847,53551.255834560005 2023-04-11,11:26:01.000,101,11088516,13085,0,1681212360,13130.40899861999,94.63661411999783,53551.19295048 2023-04-11,11:26:02.000,101,11088444,12645,0,1681212361,13130.31469028,94.65071238000382,53551.17198912 2023-04-11,11:26:03.000,101,11088447,12885,0,1681212362,13130.361844449995,94.62251585999911,53551.19993760001 2023-04-11,11:26:04.000,101,11088471,12765,0,1681212363,13130.395526,94.65071238000382,53551.2348732 2023-04-11,11:26:05.000,101,11088427,12725,0,1681212364,13130.41573493,94.65071238000382,53551.22788608001 2023-04-11,11:26:06.000,101,11088463,12805,0,1681212365,13130.35510814,94.65776151000318,53551.22788608001 2023-04-11,11:26:07.000,101,11088478,12605,0,1681212366,13130.402262309995,94.64366325000447,53551.22788608001 2023-04-11,11:26:08.000,101,11088489,12765,0,1681212367,13130.38878968999,94.65071238000382,53551.17897624001 2023-04-11,11:26:09.000,101,11088459,12685,0,1681212368,13130.47636172,94.6084176000004,53551.29775728001 2023-04-11,11:26:10.000,101,11088510,12885,0,1681212369,13130.462889099996,94.6718597700019,53551.255834560005 2023-04-11,11:26:11.000,101,11088450,12965,0,1681212370,13130.462889099996,94.66481064000254,53551.255834560005 2023-04-11,11:26:12.000,101,11088493,12925,0,1681212371,13130.395526,94.7071054199987,53551.19993760001 2023-04-11,11:26:13.000,101,11088506,13125,0,1681212372,13130.46962540999,94.6718597700019,53551.255834560005 2023-04-11,11:26:14.000,101,11088473,13085,0,1681212373,13130.462889099996,94.7071054199987,53551.22089896 2023-04-11,11:26:15.000,101,11088467,12685,0,1681212374,13130.570670059991,94.65071238000382,53551.29077016 2023-04-11,11:26:16.000,101,11088468,12765,0,1681212375,13130.530252199991,94.65071238000382,53551.27679592001 2023-04-11,11:26:17.000,101,11088480,12605,0,1681212376,13130.523515889996,94.65071238000382,53551.26282168 2023-04-11,11:26:18.000,101,11088466,13125,0,1681212377,13130.577406370001,94.65776151000318,53551.31173152 2023-04-11,11:26:19.000,101,11088454,12685,0,1681212378,13130.570670059991,94.65071238000382,53551.255834560005 2023-04-11,11:26:20.000,101,11088424,12605,0,1681212379,13130.584142679996,94.64366325000447,53551.29077016 2023-04-11,11:26:21.000,101,11088478,13125,0,1681212380,13130.644769469996,94.62956498999847,53551.35365424 2023-04-11,11:26:22.000,101,11088472,12765,0,1681212381,13130.563933749996,94.67890890000126,53551.255834560005 2023-04-11,11:26:23.000,101,11088473,12965,0,1681212382,13130.631296849991,94.65071238000382,53551.29077016 2023-04-11,11:26:24.000,101,11088456,12965,0,1681212383,13130.705396259997,94.65071238000382,53551.31871864001 2023-04-11,11:26:25.000,101,11088463,12805,0,1681212384,13130.718868880002,94.61546672999975,53551.35365424 2023-04-11,11:26:26.000,101,11088476,12605,0,1681212385,13130.678451020001,94.62956498999847,53551.36762848001 2023-04-11,11:26:27.000,101,11088447,12965,0,1681212386,13130.698659950001,94.6084176000004,53551.325705760006 2023-04-11,11:26:28.000,101,11088467,13005,0,1681212387,13130.691923639992,94.64366325000447,53551.325705760006 2023-04-11,11:26:29.000,101,11088416,12965,0,1681212388,13130.745814119997,94.6084176000004,53551.36064136 2023-04-11,11:26:30.000,101,11088437,12605,0,1681212389,13130.691923639992,94.61546672999975,53551.35365424 2023-04-11,11:26:31.000,101,11088472,12805,0,1681212390,13130.739077810002,94.6084176000004,53551.374615600005 2023-04-11,11:26:32.000,101,11088484,12965,0,1681212391,13130.685187329997,94.59431934000168,53551.41653832001 2023-04-11,11:26:33.000,101,11088463,12765,0,1681212392,13130.772759359992,94.58022108000296,53551.45846104 2023-04-11,11:26:34.000,101,11088457,12765,0,1681212393,13130.766023049997,94.61546672999975,53551.45147392 2023-04-11,11:26:35.000,101,11088453,12765,0,1681212394,13130.766023049997,94.58022108000296,53551.43051256 2023-04-11,11:26:36.000,101,11088474,12765,0,1681212395,13130.766023049997,94.59431934000168,53551.40256408 2023-04-11,11:26:37.000,101,11088441,12765,0,1681212396,13130.698659950001,94.58727021000232,53551.33269288 2023-04-11,11:26:38.000,101,11088465,12885,0,1681212397,13130.739077810002,94.60136847000103,53551.40256408 2023-04-11,11:26:39.000,101,11088414,12485,0,1681212398,13130.813177219992,94.56612282000424,53551.43051256 2023-04-11,11:26:40.000,101,11088443,12605,0,1681212399,13130.745814119997,94.58727021000232,53551.39557696001 2023-04-11,11:26:41.000,101,11088448,12765,0,1681212400,13130.813177219992,94.52382804000081,53551.423525440005 2023-04-11,11:26:42.000,101,11088496,12765,0,1681212401,13130.725605189997,94.58022108000296,53551.39557696001 2023-04-11,11:26:43.000,101,11088494,12845,0,1681212402,13130.752550429992,94.56612282000424,53551.33968 2023-04-11,11:26:44.000,101,11088463,12965,0,1681212403,13130.799704600002,94.56612282000424,53551.38858984 2023-04-11,11:26:45.000,101,11088510,12885,0,1681212404,13130.786231979997,94.59431934000168,53551.374615600005 2023-04-11,11:26:46.000,101,11088502,12605,0,1681212405,13130.819913530002,94.5731719500036,53551.40256408 2023-04-11,11:26:47.000,101,11088499,12645,0,1681212406,13130.853595079992,94.62251585999911,53551.40256408 2023-04-11,11:26:48.000,101,11088471,12805,0,1681212407,13130.840122460002,94.59431934000168,53551.374615600005 2023-04-11,11:26:49.000,101,11088435,12845,0,1681212408,13130.927694489998,94.55907369000488,53551.46544816001 2023-04-11,11:26:50.000,101,11088464,12885,0,1681212409,13130.860331390002,94.61546672999975,53551.43051256 2023-04-11,11:26:51.000,101,11088459,12805,0,1681212410,13130.799704600002,94.65071238000382,53551.44448680001 2023-04-11,11:26:52.000,101,11088494,12685,0,1681212411,13130.840122460002,94.63661411999783,53551.423525440005 2023-04-11,11:26:53.000,101,11088449,12605,0,1681212412,13130.846858769997,94.62251585999911,53551.43051256 2023-04-11,11:26:54.000,101,11088480,12605,0,1681212413,13130.860331390002,94.65776151000318,53551.493396640006 2023-04-11,11:26:55.000,101,11088441,12685,0,1681212414,13130.900749250002,94.64366325000447,53551.46544816001 2023-04-11,11:26:56.000,101,11088502,12525,0,1681212415,13130.880540320002,94.65776151000318,53551.493396640006 2023-04-11,11:26:57.000,101,11088459,12805,0,1681212416,13130.860331390002,94.66481064000254,53551.38160272 2023-04-11,11:26:58.000,101,11088506,12965,0,1681212417,13130.833386149992,94.66481064000254,53551.4794224 2023-04-11,11:26:59.000,101,11088498,12605,0,1681212418,13130.826649839997,94.65071238000382,53551.45147392 2023-04-11,11:27:00.000,101,11088459,12805,0,1681212419,13130.840122460002,94.66481064000254,53551.472435280004 2023-04-11,11:27:01.000,101,11088461,12885,0,1681212420,13130.792968289992,94.68595803000062,53551.38858984 2023-04-11,11:27:02.000,101,11088436,12805,0,1681212421,13130.772759359992,94.69300715999998,53551.38160272 2023-04-11,11:27:03.000,101,11088481,12845,0,1681212422,13130.880540320002,94.67890890000126,53551.472435280004 2023-04-11,11:27:04.000,101,11088447,12765,0,1681212423,13130.907485559997,94.71415454999806,53551.472435280004 2023-04-11,11:27:05.000,101,11088458,12765,0,1681212424,13130.900749250002,94.69300715999998,53551.51435800001 2023-04-11,11:27:06.000,101,11088483,12765,0,1681212425,13130.853595079992,94.70005628999934,53551.50038376 2023-04-11,11:27:07.000,101,11088485,12885,0,1681212426,13130.819913530002,94.74940020000213,53551.38160272 2023-04-11,11:27:08.000,101,11088467,12765,0,1681212427,13130.833386149992,94.74235107000277,53551.36064136 2023-04-11,11:27:09.000,101,11088482,12685,0,1681212428,13130.887276629997,94.7071054199987,53551.43749968001 2023-04-11,11:27:10.000,101,11088465,12685,0,1681212429,13130.873804009992,94.67890890000126,53551.44448680001 2023-04-11,11:27:11.000,101,11088436,12645,0,1681212430,13130.873804009992,94.7071054199987,53551.44448680001 2023-04-11,11:27:12.000,101,11088460,12925,0,1681212431,13130.907485559997,94.7071054199987,53551.45147392 2023-04-11,11:27:13.000,101,11088446,13045,0,1681212432,13130.981584970003,94.6718597700019,53551.43051256 2023-04-11,11:27:14.000,101,11088510,12605,0,1681212433,13130.927694489998,94.67890890000126,53551.38160272 2023-04-11,11:27:15.000,101,11088450,12845,0,1681212434,13130.954639729993,94.69300715999998,53551.43749968001 2023-04-11,11:27:16.000,101,11088445,12645,0,1681212435,13130.941167110002,94.6718597700019,53551.46544816001 2023-04-11,11:27:17.000,101,11088459,12885,0,1681212436,13130.961376040003,94.72120368000469,53551.40256408 2023-04-11,11:27:18.000,101,11088445,12725,0,1681212437,13131.001793899988,94.69300715999998,53551.43051256 2023-04-11,11:27:19.000,101,11088454,12845,0,1681212438,13131.082629619988,94.66481064000254,53551.51435800001 2023-04-11,11:27:20.000,101,11088401,12765,0,1681212439,13131.109574859998,94.62956498999847,53551.51435800001 2023-04-11,11:27:21.000,101,11088431,12805,0,1681212440,13131.116311169993,94.6718597700019,53551.51435800001 2023-04-11,11:27:22.000,101,11088503,13085,0,1681212441,13131.062420689988,94.65071238000382,53551.44448680001 2023-04-11,11:27:23.000,101,11088470,12765,0,1681212442,13131.096102239993,94.62251585999911,53551.4095512 2023-04-11,11:27:24.000,101,11088424,12565,0,1681212443,13131.123047479989,94.6084176000004,53551.493396640006 2023-04-11,11:27:25.000,101,11088501,13005,0,1681212444,13131.109574859998,94.59431934000168,53551.45846104 2023-04-11,11:27:26.000,101,11088464,12645,0,1681212445,13131.176937959994,94.5731719500036,53551.50737088 2023-04-11,11:27:27.000,101,11088441,12765,0,1681212446,13131.156729029994,94.55907369000488,53551.472435280004 2023-04-11,11:27:28.000,101,11088415,12765,0,1681212447,13131.149992719998,94.55202455999824,53551.48640952001 2023-04-11,11:27:29.000,101,11088444,12605,0,1681212448,13131.237564749994,94.49563152000337,53551.53531936001 2023-04-11,11:27:30.000,101,11088472,13005,0,1681212449,13131.257773679994,94.52382804000081,53551.5492936 2023-04-11,11:27:31.000,101,11088421,12845,0,1681212450,13131.271246299999,94.53087717000017,53551.50038376 2023-04-11,11:27:32.000,101,11088413,12885,0,1681212451,13131.257773679994,94.49563152000337,53551.493396640006 2023-04-11,11:27:33.000,101,11088468,12685,0,1681212452,13131.277982609994,94.53087717000017,53551.50038376 2023-04-11,11:27:34.000,101,11088464,12965,0,1681212453,13131.311664159999,94.48153326000465,53551.57724208 2023-04-11,11:27:35.000,101,11088429,12605,0,1681212454,13131.34534570999,94.50268065000273,53551.58422920001 2023-04-11,11:27:36.000,101,11088474,13005,0,1681212455,13131.34534570999,94.48153326000465,53551.60519056001 2023-04-11,11:27:37.000,101,11088395,12765,0,1681212456,13131.34534570999,94.48858239000401,53551.59820344 2023-04-11,11:27:38.000,101,11088460,12805,0,1681212457,13131.33187309,94.45333673999994,53551.57025496 2023-04-11,11:27:39.000,101,11088458,12805,0,1681212458,13131.34534570999,94.43923848000122,53551.59820344 2023-04-11,11:27:40.000,101,11088437,12845,0,1681212459,13131.379027259994,94.4251402200025,53551.64711328 2023-04-11,11:27:41.000,101,11088415,12525,0,1681212460,13131.37229095,94.43923848000122,53551.640126160004 2023-04-11,11:27:42.000,101,11088431,12845,0,1681212461,13131.33187309,94.45333673999994,53551.591216320005 2023-04-11,11:27:43.000,101,11088472,12925,0,1681212462,13131.34534570999,94.43218935000186,53551.64711328 2023-04-11,11:27:44.000,101,11088432,13045,0,1681212463,13131.38576356999,94.41809109000314,53551.640126160004 2023-04-11,11:27:45.000,101,11088470,13005,0,1681212464,13131.40597249999,94.37579630999971,53551.70301024001 2023-04-11,11:27:46.000,101,11088454,12805,0,1681212465,13131.45312667,94.361698050001,53551.7239716 2023-04-11,11:27:47.000,101,11088422,12845,0,1681212466,13131.38576356999,94.37579630999971,53551.66807464 2023-04-11,11:27:48.000,101,11088489,12965,0,1681212467,13131.40597249999,94.36874718000036,53551.70301024001 2023-04-11,11:27:49.000,101,11088478,12605,0,1681212468,13131.45312667,94.39694369999779,53551.74493296 2023-04-11,11:27:50.000,101,11088466,12965,0,1681212469,13131.44639035999,94.38989456999843,53551.73095872001 2023-04-11,11:27:51.000,101,11088471,13045,0,1681212470,13131.439654049995,94.38989456999843,53551.74493296 2023-04-11,11:27:52.000,101,11088439,12925,0,1681212471,13131.46659928999,94.361698050001,53551.77986856001 2023-04-11,11:27:53.000,101,11088464,12725,0,1681212472,13131.480071909995,94.37579630999971,53551.807817040004 2023-04-11,11:27:54.000,101,11088425,12925,0,1681212473,13131.480071909995,94.38284543999907,53551.81480416 2023-04-11,11:27:55.000,101,11088459,12645,0,1681212474,13131.50701714999,94.38284543999907,53551.84973976001 2023-04-11,11:27:56.000,101,11088468,12845,0,1681212475,13131.540698699995,94.37579630999971,53551.76589432 2023-04-11,11:27:57.000,101,11088454,12525,0,1681212476,13131.45312667,94.35464892000164,53551.77288144001 2023-04-11,11:27:58.000,101,11088472,12765,0,1681212477,13131.44639035999,94.38989456999843,53551.74493296 2023-04-11,11:27:59.000,101,11088459,12605,0,1681212478,13131.52722607999,94.34055066000292,53551.89864960001 2023-04-11,11:28:00.000,101,11088492,12925,0,1681212479,13131.540698699995,94.33350153000356,53551.88467536 2023-04-11,11:28:01.000,101,11088423,12765,0,1681212480,13131.50701714999,94.361698050001,53551.84973976001 2023-04-11,11:28:02.000,101,11088442,12965,0,1681212481,13131.4733356,94.36874718000036,53551.75192008001 2023-04-11,11:28:03.000,101,11088477,13125,0,1681212482,13131.520489769995,94.35464892000164,53551.7938428 2023-04-11,11:28:04.000,101,11088485,12965,0,1681212483,13131.52722607999,94.361698050001,53551.84973976001 2023-04-11,11:28:05.000,101,11088446,12845,0,1681212484,13131.53396239,94.361698050001,53551.89166248 2023-04-11,11:28:06.000,101,11088476,13125,0,1681212485,13131.54743500999,94.38284543999907,53551.88467536 2023-04-11,11:28:07.000,101,11088477,12645,0,1681212486,13131.53396239,94.361698050001,53551.877688240005 2023-04-11,11:28:08.000,101,11088472,12765,0,1681212487,13131.55417132,94.37579630999971,53551.88467536 2023-04-11,11:28:09.000,101,11088438,12765,0,1681212488,13131.59458918,94.34759979000228,53551.91961096001 2023-04-11,11:28:10.000,101,11088415,13005,0,1681212489,13131.621534419995,94.35464892000164,53551.91262384 2023-04-11,11:28:11.000,101,11088440,12885,0,1681212490,13131.581116559995,94.37579630999971,53551.877688240005 2023-04-11,11:28:12.000,101,11088451,12845,0,1681212491,13131.540698699995,94.361698050001,53551.77288144001 2023-04-11,11:28:13.000,101,11088496,12965,0,1681212492,13131.56764393999,94.361698050001,53551.7938428 2023-04-11,11:28:14.000,101,11088469,12645,0,1681212493,13131.56764393999,94.38989456999843,53551.77986856001 2023-04-11,11:28:15.000,101,11088455,12565,0,1681212494,13131.661952279996,94.36874718000036,53551.82179128001 2023-04-11,11:28:16.000,101,11088410,12965,0,1681212495,13131.62827072999,94.37579630999971,53551.828778400006 2023-04-11,11:28:17.000,101,11088466,12845,0,1681212496,13131.601325489995,94.38284543999907,53551.863714 2023-04-11,11:28:18.000,101,11088413,12805,0,1681212497,13131.6754249,94.361698050001,53551.88467536 2023-04-11,11:28:19.000,101,11088446,12765,0,1681212498,13131.661952279996,94.33350153000356,53551.83576552 2023-04-11,11:28:20.000,101,11088420,12685,0,1681212499,13131.6754249,94.35464892000164,53551.877688240005 2023-04-11,11:28:21.000,101,11088453,12565,0,1681212500,13131.621534419995,94.34759979000228,53551.82179128001 2023-04-11,11:28:22.000,101,11088427,12645,0,1681212501,13131.65521597,94.3264524000042,53551.91262384 2023-04-11,11:28:23.000,101,11088479,12845,0,1681212502,13131.769733239991,94.35464892000164,53551.996469280006 2023-04-11,11:28:24.000,101,11088438,12845,0,1681212503,13131.796678480001,94.34759979000228,53552.02441776 2023-04-11,11:28:25.000,101,11088466,12605,0,1681212504,13131.857305270001,94.36874718000036,53552.01743064001 2023-04-11,11:28:26.000,101,11088458,13045,0,1681212505,13131.843832649996,94.33350153000356,53551.98249504 2023-04-11,11:28:27.000,101,11088446,12765,0,1681212506,13131.816887410001,94.34055066000292,53551.94057232001 2023-04-11,11:28:28.000,101,11088426,12965,0,1681212507,13131.850568959992,94.3264524000042,53551.975507920004 2023-04-11,11:28:29.000,101,11088478,12645,0,1681212508,13131.884250509996,94.29120675000013,53552.0034564 2023-04-11,11:28:30.000,101,11088457,12885,0,1681212509,13131.917932060001,94.3123541399982,53552.03140488 2023-04-11,11:28:31.000,101,11088501,12765,0,1681212510,13131.870777889992,94.31940327000484,53551.975507920004 2023-04-11,11:28:32.000,101,11088453,12845,0,1681212511,13131.931404679992,94.29120675000013,53551.996469280006 2023-04-11,11:28:33.000,101,11088485,12645,0,1681212512,13131.971822539992,94.27005936000205,53551.98249504 2023-04-11,11:28:34.000,101,11088480,12525,0,1681212513,13131.985295159997,94.24186284000461,53552.02441776 2023-04-11,11:28:35.000,101,11088452,12805,0,1681212514,13131.985295159997,94.24891197000397,53552.05236624 2023-04-11,11:28:36.000,101,11088465,12845,0,1681212515,13131.958349920002,94.26301023000269,53552.06634048001 2023-04-11,11:28:37.000,101,11088468,12765,0,1681212516,13131.904459439997,94.25596110000333,53551.94057232001 2023-04-11,11:28:38.000,101,11088449,12965,0,1681212517,13131.944877299997,94.24891197000397,53552.03839200001 2023-04-11,11:28:39.000,101,11088469,12805,0,1681212518,13131.992031469992,94.20661719000054,53552.06634048001 2023-04-11,11:28:40.000,101,11088396,12885,0,1681212519,13132.005504089997,94.22776457999862,53552.094288960005 2023-04-11,11:28:41.000,101,11088468,12805,0,1681212520,13132.052658259992,94.24891197000397,53552.11525032001 2023-04-11,11:28:42.000,101,11088479,12965,0,1681212521,13131.985295159997,94.23481370999798,53552.05935336 2023-04-11,11:28:43.000,101,11088464,13045,0,1681212522,13132.052658259992,94.22071544999926,53552.11525032001 2023-04-11,11:28:44.000,101,11088427,12925,0,1681212523,13132.079603500002,94.2136663199999,53552.143198800004 2023-04-11,11:28:45.000,101,11088415,12965,0,1681212524,13132.086339809997,94.1784206700031,53552.12922456 2023-04-11,11:28:46.000,101,11088457,12605,0,1681212525,13132.079603500002,94.1784206700031,53552.20608288001 2023-04-11,11:28:47.000,101,11088487,12765,0,1681212526,13132.025713019997,94.1784206700031,53552.18512152001 2023-04-11,11:28:48.000,101,11088485,12845,0,1681212527,13132.012240399992,94.13612588999968,53552.18512152001 2023-04-11,11:28:49.000,101,11088487,12605,0,1681212528,13132.052658259992,94.1502241499984,53552.13621168001 2023-04-11,11:28:50.000,101,11088445,12925,0,1681212529,13132.039185640002,94.14317501999903,53552.19909576 2023-04-11,11:28:51.000,101,11088460,12845,0,1681212530,13132.066130879997,94.10792937000224,53552.164160160006 2023-04-11,11:28:52.000,101,11088441,13045,0,1681212531,13131.978558850002,94.10088024000288,53552.10127608 2023-04-11,11:28:53.000,101,11088432,12765,0,1681212532,13131.992031469992,94.10088024000288,53552.0733276 2023-04-11,11:28:54.000,101,11088422,12805,0,1681212533,13132.018976710002,94.0797328500048,53552.22704424 2023-04-11,11:28:55.000,101,11088454,12685,0,1681212534,13132.066130879997,94.04448720000073,53552.22704424 2023-04-11,11:28:56.000,101,11088485,12965,0,1681212535,13131.998767780002,94.00924155000394,53552.22005712 2023-04-11,11:28:57.000,101,11088447,12645,0,1681212536,13131.978558850002,94.0162906800033,53552.17114728 2023-04-11,11:28:58.000,101,11088494,12805,0,1681212537,13131.992031469992,94.0162906800033,53552.22005712 2023-04-11,11:28:59.000,101,11088451,12845,0,1681212538,13132.039185640002,93.97399589999986,53552.25499272001 2023-04-11,11:29:00.000,101,11088456,12885,0,1681212539,13131.978558850002,93.97399589999986,53552.22005712 2023-04-11,11:29:01.000,101,11088442,12885,0,1681212540,13131.884250509996,93.94579938000243,53552.13621168001 2023-04-11,11:29:02.000,101,11088445,12765,0,1681212541,13131.904459439997,93.93875025000307,53552.19210864 2023-04-11,11:29:03.000,101,11088472,12645,0,1681212542,13131.958349920002,93.92465199000435,53552.26896696 2023-04-11,11:29:04.000,101,11088452,12805,0,1681212543,13131.890986819992,93.9669467700005,53552.18512152001 2023-04-11,11:29:05.000,101,11088429,12605,0,1681212544,13131.951613609992,93.91760285999771,53552.24101848 2023-04-11,11:29:06.000,101,11088472,12605,0,1681212545,13131.904459439997,93.88940634000028,53552.28992832 2023-04-11,11:29:07.000,101,11088452,12605,0,1681212546,13131.917932060001,93.88235721000092,53552.22005712 2023-04-11,11:29:08.000,101,11088458,12685,0,1681212547,13131.857305270001,93.88235721000092,53552.17114728 2023-04-11,11:29:09.000,101,11088453,12605,0,1681212548,13131.816887410001,93.86120982000284,53552.19210864 2023-04-11,11:29:10.000,101,11088422,12765,0,1681212549,13131.843832649996,93.8682589500022,53552.213070000005 2023-04-11,11:29:11.000,101,11088503,12645,0,1681212550,13131.917932060001,93.84006243000476,53552.2480056 2023-04-11,11:29:12.000,101,11088413,12685,0,1681212551,13131.897723130001,93.81891503999941,53552.3178768 2023-04-11,11:29:13.000,101,11088457,12805,0,1681212552,13131.904459439997,93.82596416999877,53552.25499272001 2023-04-11,11:29:14.000,101,11088466,13005,0,1681212553,13131.810151099991,93.78366939000261,53552.18512152001 2023-04-11,11:29:15.000,101,11088432,12645,0,1681212554,13131.864041579996,93.79071852000197,53552.20608288001 2023-04-11,11:29:16.000,101,11088435,12765,0,1681212555,13131.850568959992,93.77662026000326,53552.213070000005 2023-04-11,11:29:17.000,101,11088451,12685,0,1681212556,13131.789942169991,93.79071852000197,53552.12223744 2023-04-11,11:29:18.000,101,11088500,12725,0,1681212557,13131.762996929996,93.7695711300039,53552.10826320001 2023-04-11,11:29:19.000,101,11088471,12685,0,1681212558,13131.816887410001,93.74137460999918,53552.22005712 2023-04-11,11:29:20.000,101,11088468,12925,0,1681212559,13131.783205859996,93.69907983000303,53552.19909576 2023-04-11,11:29:21.000,101,11088488,13125,0,1681212560,13131.789942169991,93.69203070000367,53552.20608288001 2023-04-11,11:29:22.000,101,11088482,13005,0,1681212561,13131.742787999996,93.72727635000047,53552.18512152001 2023-04-11,11:29:23.000,101,11088469,12925,0,1681212562,13131.73605169,93.70612896000239,53552.20608288001 2023-04-11,11:29:24.000,101,11088429,12965,0,1681212563,13131.729315379991,93.69203070000367,53552.26896696 2023-04-11,11:29:25.000,101,11088443,12725,0,1681212564,13131.73605169,93.69203070000367,53552.20608288001 2023-04-11,11:29:26.000,101,11088452,12725,0,1681212565,13131.702370139996,93.67088330999832,53552.18512152001 2023-04-11,11:29:27.000,101,11088429,12725,0,1681212566,13131.64847965999,93.64973592000024,53552.18512152001 2023-04-11,11:29:28.000,101,11088478,12765,0,1681212567,13131.63500704,93.66383417999896,53552.20608288001 2023-04-11,11:29:29.000,101,11088437,12965,0,1681212568,13131.66868858999,93.68498157000431,53552.25499272001 2023-04-11,11:29:30.000,101,11088437,12885,0,1681212569,13131.62827072999,93.62858853000216,53552.213070000005 2023-04-11,11:29:31.000,101,11088487,13045,0,1681212570,13131.61479811,93.59334287999809,53552.164160160006 2023-04-11,11:29:32.000,101,11088432,12725,0,1681212571,13131.57438025,93.6215394000028,53552.11525032001 2023-04-11,11:29:33.000,101,11088484,12605,0,1681212572,13131.56764393999,93.62858853000216,53552.143198800004 2023-04-11,11:29:34.000,101,11088453,12965,0,1681212573,13131.58785286999,93.61449027000344,53552.20608288001 2023-04-11,11:29:35.000,101,11088449,12765,0,1681212574,13131.62827072999,93.61449027000344,53552.20608288001 2023-04-11,11:29:36.000,101,11088443,12805,0,1681212575,13131.560907629995,93.60744114000408,53552.15717304001 2023-04-11,11:29:37.000,101,11088427,12765,0,1681212576,13131.52722607999,93.63563766000152,53552.15018592 2023-04-11,11:29:38.000,101,11088500,12805,0,1681212577,13131.56764393999,93.62858853000216,53552.15717304001 2023-04-11,11:29:39.000,101,11088421,12725,0,1681212578,13131.52722607999,93.6567850499996,53552.11525032001 2023-04-11,11:29:40.000,101,11088466,12805,0,1681212579,13131.50701714999,93.64268679000088,53552.15018592 2023-04-11,11:29:41.000,101,11088505,12885,0,1681212580,13131.45312667,93.64973592000024,53552.12223744 2023-04-11,11:29:42.000,101,11088485,12965,0,1681212581,13131.399236189995,93.64973592000024,53552.13621168001 2023-04-11,11:29:43.000,101,11088484,12885,0,1681212582,13131.48680821999,93.63563766000152,53552.22005712 2023-04-11,11:29:44.000,101,11088508,12765,0,1681212583,13131.49354453,93.6567850499996,53552.164160160006 2023-04-11,11:29:45.000,101,11088482,12925,0,1681212584,13131.459862979995,93.64268679000088,53552.18512152001 2023-04-11,11:29:46.000,101,11088441,12765,0,1681212585,13131.45312667,93.62858853000216,53552.1781344 2023-04-11,11:29:47.000,101,11088448,13045,0,1681212586,13131.36555463999,93.67793243999768,53552.094288960005 2023-04-11,11:29:48.000,101,11088426,13005,0,1681212587,13131.35208202,93.66383417999896,53552.13621168001 2023-04-11,11:29:49.000,101,11088455,12805,0,1681212588,13131.399236189995,93.68498157000431,53552.13621168001 2023-04-11,11:29:50.000,101,11088460,12805,0,1681212589,13131.36555463999,93.6567850499996,53552.15717304001 2023-04-11,11:29:51.000,101,11088497,12965,0,1681212590,13131.34534570999,93.67793243999768,53552.15018592 2023-04-11,11:29:52.000,101,11088481,12765,0,1681212591,13131.318400469994,93.67088330999832,53552.12922456 2023-04-11,11:29:53.000,101,11088487,12845,0,1681212592,13131.34534570999,93.66383417999896,53552.22704424 2023-04-11,11:29:54.000,101,11088489,12925,0,1681212593,13131.30492784999,93.64268679000088,53552.22005712 2023-04-11,11:29:55.000,101,11088453,12765,0,1681212594,13131.28471891999,93.66383417999896,53552.1781344 2023-04-11,11:29:56.000,101,11088467,12685,0,1681212595,13131.257773679994,93.67088330999832,53552.143198800004 2023-04-11,11:29:57.000,101,11088487,12805,0,1681212596,13131.197146889994,93.69907983000303,53552.094288960005 2023-04-11,11:29:58.000,101,11088433,12605,0,1681212597,13131.224092129989,93.68498157000431,53552.05236624 2023-04-11,11:29:59.000,101,11088455,12845,0,1681212598,13131.244301059989,93.66383417999896,53552.22704424 2023-04-11,11:30:00.000,101,11088437,12845,0,1681212599,13131.170201649998,93.6567850499996,53552.17114728 2023-04-11,11:30:01.000,101,11088454,12965,0,1681212600,13131.183674269989,93.6567850499996,53552.19909576 2023-04-11,11:30:02.000,101,11088427,12805,0,1681212601,13131.075893309993,93.67088330999832,53552.11525032001 2023-04-11,11:30:03.000,101,11088446,12605,0,1681212602,13131.089365929998,93.6215394000028,53552.164160160006 2023-04-11,11:30:04.000,101,11088469,12725,0,1681212603,13131.075893309993,93.62858853000216,53552.15717304001 2023-04-11,11:30:05.000,101,11088454,12765,0,1681212604,13131.048948069998,93.62858853000216,53552.15717304001 2023-04-11,11:30:06.000,101,11088465,12765,0,1681212605,13131.055684379993,93.64973592000024,53552.13621168001 2023-04-11,11:30:07.000,101,11088428,12845,0,1681212606,13130.995057589993,93.63563766000152,53552.12223744 2023-04-11,11:30:08.000,101,11088436,12725,0,1681212607,13130.981584970003,93.62858853000216,53552.11525032001 2023-04-11,11:30:09.000,101,11088456,12725,0,1681212608,13131.008530209998,93.60039201000473,53552.20608288001 2023-04-11,11:30:10.000,101,11088488,12645,0,1681212609,13130.961376040003,93.59334287999809,53552.15717304001 2023-04-11,11:30:11.000,101,11088433,12965,0,1681212610,13130.941167110002,93.57924461999937,53552.13621168001 2023-04-11,11:30:12.000,101,11088458,13045,0,1681212611,13130.860331390002,93.59334287999809,53552.10127608 2023-04-11,11:30:13.000,101,11088442,12685,0,1681212612,13130.887276629997,93.59334287999809,53552.045379120005 2023-04-11,11:30:14.000,101,11088464,12605,0,1681212613,13130.887276629997,93.57924461999937,53552.094288960005 2023-04-11,11:30:15.000,101,11088445,12965,0,1681212614,13130.873804009992,93.5580972300013,53552.10826320001 2023-04-11,11:30:16.000,101,11088425,13285,0,1681212615,13130.860331390002,93.56514636000065,53552.17114728 2023-04-11,11:30:17.000,101,11088465,12885,0,1681212616,13130.826649839997,93.54399897000258,53552.10826320001 2023-04-11,11:30:18.000,101,11088434,12645,0,1681212617,13130.819913530002,93.5580972300013,53552.10127608 2023-04-11,11:30:19.000,101,11088437,12965,0,1681212618,13130.792968289992,93.54399897000258,53552.01743064001 2023-04-11,11:30:20.000,101,11088454,12845,0,1681212619,13130.759286740002,93.5580972300013,53552.05935336 2023-04-11,11:30:21.000,101,11088454,12965,0,1681212620,13130.691923639992,93.54399897000258,53551.996469280006 2023-04-11,11:30:22.000,101,11088497,12445,0,1681212621,13130.658242090001,93.57924461999937,53551.94057232001 2023-04-11,11:30:23.000,101,11088436,12725,0,1681212622,13130.732341499992,93.52990071000386,53552.08031472 2023-04-11,11:30:24.000,101,11088444,12725,0,1681212623,13130.705396259997,93.55104810000194,53552.0733276 2023-04-11,11:30:25.000,101,11088437,13005,0,1681212624,13130.678451020001,93.5228515800045,53552.01044352 2023-04-11,11:30:26.000,101,11088492,12685,0,1681212625,13130.611087919991,93.5228515800045,53551.975507920004 2023-04-11,11:30:27.000,101,11088424,12765,0,1681212626,13130.530252199991,93.54399897000258,53551.91961096001 2023-04-11,11:30:28.000,101,11088441,12765,0,1681212627,13130.503306959996,93.54399897000258,53551.996469280006 2023-04-11,11:30:29.000,101,11088485,12605,0,1681212628,13130.530252199991,93.55104810000194,53551.98948216001 2023-04-11,11:30:30.000,101,11088441,12605,0,1681212629,13130.483098029996,93.57219549000001,53552.03839200001 2023-04-11,11:30:31.000,101,11088463,12645,0,1681212630,13130.47636172,93.5580972300013,53551.94755944001 2023-04-11,11:30:32.000,101,11088462,12925,0,1681212631,13130.45615279,93.54399897000258,53551.94755944001 2023-04-11,11:30:33.000,101,11088474,12605,0,1681212632,13130.530252199991,93.54399897000258,53552.01044352 2023-04-11,11:30:34.000,101,11088457,12805,0,1681212633,13130.489834339991,93.51580244999786,53552.01044352 2023-04-11,11:30:35.000,101,11088479,12805,0,1681212634,13130.489834339991,93.53694984000322,53551.94755944001 2023-04-11,11:30:36.000,101,11088441,12925,0,1681212635,13130.402262309995,93.54399897000258,53551.996469280006 2023-04-11,11:30:37.000,101,11088496,12645,0,1681212636,13130.395526,93.53694984000322,53551.90563672 2023-04-11,11:30:38.000,101,11088462,12565,0,1681212637,13130.36858075999,93.56514636000065,53551.88467536 2023-04-11,11:30:39.000,101,11088465,12765,0,1681212638,13130.42920754999,93.52990071000386,53551.96852080001 2023-04-11,11:30:40.000,101,11088463,12805,0,1681212639,13130.41573493,93.58629374999873,53552.01743064001 2023-04-11,11:30:41.000,101,11088472,12725,0,1681212640,13130.36858075999,93.58629374999873,53551.90563672 2023-04-11,11:30:42.000,101,11088504,12885,0,1681212641,13130.30795396999,93.61449027000344,53551.84973976001 2023-04-11,11:30:43.000,101,11088495,12805,0,1681212642,13130.33489921,93.62858853000216,53551.91262384 2023-04-11,11:30:44.000,101,11088451,12805,0,1681212643,13130.301217659995,93.62858853000216,53551.88467536 2023-04-11,11:30:45.000,101,11088433,12685,0,1681212644,13130.33489921,93.63563766000152,53551.90563672 2023-04-11,11:30:46.000,101,11088430,12885,0,1681212645,13130.301217659995,93.64973592000024,53551.9335852 2023-04-11,11:30:47.000,101,11088455,12765,0,1681212646,13130.281008729995,93.69907983000303,53551.828778400006 2023-04-11,11:30:48.000,101,11088407,12805,0,1681212647,13130.24732717999,93.72727635000047,53551.89166248 2023-04-11,11:30:49.000,101,11088422,12925,0,1681212648,13130.27427242,93.73432547999982,53551.91961096001 2023-04-11,11:30:50.000,101,11088456,12845,0,1681212649,13130.26753610999,93.74842373999854,53551.91262384 2023-04-11,11:30:51.000,101,11088470,12605,0,1681212650,13130.26753610999,93.7695711300039,53551.83576552 2023-04-11,11:30:52.000,101,11088461,12765,0,1681212651,13130.159755149994,93.80481678000069,53551.85672688 2023-04-11,11:30:53.000,101,11088424,12805,0,1681212652,13130.200173009995,93.83301329999813,53551.82179128001 2023-04-11,11:30:54.000,101,11088438,12765,0,1681212653,13130.1934367,93.81891503999941,53551.828778400006 2023-04-11,11:30:55.000,101,11088476,12845,0,1681212654,13130.23385456,93.88940634000028,53551.89864960001 2023-04-11,11:30:56.000,101,11088438,12605,0,1681212655,13130.24732717999,93.88235721000092,53551.91262384 2023-04-11,11:30:57.000,101,11088434,12805,0,1681212656,13130.22711824999,93.89645546999964,53551.80082992001 2023-04-11,11:30:58.000,101,11088494,12965,0,1681212657,13130.260799799995,93.89645546999964,53551.88467536 2023-04-11,11:30:59.000,101,11088461,12685,0,1681212658,13130.26753610999,93.8682589500022,53551.828778400006 2023-04-11,11:31:00.000,101,11088455,12885,0,1681212659,13130.23385456,93.91760285999771,53551.87070112001 2023-04-11,11:31:01.000,101,11088492,12765,0,1681212660,13130.21364563,93.91760285999771,53551.75192008001 2023-04-11,11:31:02.000,101,11088464,12605,0,1681212661,13130.220381939995,93.94579938000243,53551.83576552 2023-04-11,11:31:03.000,101,11088455,13085,0,1681212662,13130.29448135,93.98104502999922,53551.88467536 2023-04-11,11:31:04.000,101,11088397,12605,0,1681212663,13130.29448135,93.95284851000179,53551.88467536 2023-04-11,11:31:05.000,101,11088461,12765,0,1681212664,13130.301217659995,93.91760285999771,53551.90563672 2023-04-11,11:31:06.000,101,11088504,12885,0,1681212665,13130.24732717999,93.92465199000435,53551.90563672 2023-04-11,11:31:07.000,101,11088443,12685,0,1681212666,13130.15301884,93.93875025000307,53551.74493296 2023-04-11,11:31:08.000,101,11088455,12605,0,1681212667,13130.200173009995,93.9669467700005,53551.80082992001 2023-04-11,11:31:09.000,101,11088484,12605,0,1681212668,13130.23385456,93.94579938000243,53551.7938428 2023-04-11,11:31:10.000,101,11088482,12685,0,1681212669,13130.240590869995,93.9669467700005,53551.78685568 2023-04-11,11:31:11.000,101,11088457,12765,0,1681212670,13130.200173009995,93.93170112000371,53551.71698448 2023-04-11,11:31:12.000,101,11088470,12965,0,1681212671,13130.21364563,93.94579938000243,53551.73095872001 2023-04-11,11:31:13.000,101,11088465,12765,0,1681212672,13130.29448135,93.9669467700005,53551.807817040004 2023-04-11,11:31:14.000,101,11088466,12885,0,1681212673,13130.26753610999,93.92465199000435,53551.81480416 2023-04-11,11:31:15.000,101,11088420,12605,0,1681212674,13130.26753610999,93.92465199000435,53551.807817040004 2023-04-11,11:31:16.000,101,11088450,12725,0,1681212675,13130.260799799995,93.91760285999771,53551.78685568 2023-04-11,11:31:17.000,101,11088413,13005,0,1681212676,13130.26753610999,93.93875025000307,53551.758907200005 2023-04-11,11:31:18.000,101,11088495,13045,0,1681212677,13130.29448135,93.91055372999836,53551.74493296 2023-04-11,11:31:19.000,101,11088436,12645,0,1681212678,13130.30795396999,93.92465199000435,53551.76589432 2023-04-11,11:31:20.000,101,11088484,12725,0,1681212679,13130.36858075999,93.87530808000156,53551.84973976001 2023-04-11,11:31:21.000,101,11088473,12885,0,1681212680,13130.361844449995,93.88940634000028,53551.77288144001 2023-04-11,11:31:22.000,101,11088489,12965,0,1681212681,13130.301217659995,93.85416069000348,53551.71698448 2023-04-11,11:31:23.000,101,11088520,12725,0,1681212682,13130.32816289999,93.89645546999964,53551.76589432 2023-04-11,11:31:24.000,101,11088450,12645,0,1681212683,13130.30795396999,93.84711156000412,53551.74493296 2023-04-11,11:31:25.000,101,11088435,13045,0,1681212684,13130.33489921,93.85416069000348,53551.758907200005 2023-04-11,11:31:26.000,101,11088459,12845,0,1681212685,13130.36858075999,93.85416069000348,53551.758907200005 2023-04-11,11:31:27.000,101,11088460,12965,0,1681212686,13130.341635519995,93.85416069000348,53551.76589432 2023-04-11,11:31:28.000,101,11088472,12805,0,1681212687,13130.36858075999,93.86120982000284,53551.82179128001 2023-04-11,11:31:29.000,101,11088463,12765,0,1681212688,13130.361844449995,93.87530808000156,53551.828778400006 2023-04-11,11:31:30.000,101,11088482,12725,0,1681212689,13130.34837182999,93.84006243000476,53551.76589432 2023-04-11,11:31:31.000,101,11088433,12565,0,1681212690,13130.33489921,93.88940634000028,53551.758907200005 2023-04-11,11:31:32.000,101,11088448,12445,0,1681212691,13130.260799799995,93.85416069000348,53551.71698448 2023-04-11,11:31:33.000,101,11088453,12765,0,1681212692,13130.24732717999,93.84711156000412,53551.709997360005 2023-04-11,11:31:34.000,101,11088445,12725,0,1681212693,13130.33489921,93.84711156000412,53551.77986856001 2023-04-11,11:31:35.000,101,11088435,12765,0,1681212694,13130.32816289999,93.84711156000412,53551.828778400006 2023-04-11,11:31:36.000,101,11088480,12765,0,1681212695,13130.30795396999,93.86120982000284,53551.77986856001 2023-04-11,11:31:37.000,101,11088446,12645,0,1681212696,13130.260799799995,93.87530808000156,53551.77288144001 2023-04-11,11:31:38.000,101,11088469,12645,0,1681212697,13130.301217659995,93.81891503999941,53551.80082992001 2023-04-11,11:31:39.000,101,11088481,12965,0,1681212698,13130.260799799995,93.84711156000412,53551.76589432 2023-04-11,11:31:40.000,101,11088481,13165,0,1681212699,13130.31469028,93.82596416999877,53551.74493296 2023-04-11,11:31:41.000,101,11088437,12885,0,1681212700,13130.25406349,93.87530808000156,53551.64711328 2023-04-11,11:31:42.000,101,11088421,12845,0,1681212701,13130.240590869995,93.88235721000092,53551.661087520006 2023-04-11,11:31:43.000,101,11088436,12805,0,1681212702,13130.36858075999,93.85416069000348,53551.77288144001 2023-04-11,11:31:44.000,101,11088449,12605,0,1681212703,13130.37531707,93.83301329999813,53551.78685568 2023-04-11,11:31:45.000,101,11088465,12685,0,1681212704,13130.36858075999,93.87530808000156,53551.77288144001 2023-04-11,11:31:46.000,101,11088475,12805,0,1681212705,13130.37531707,93.85416069000348,53551.7938428 2023-04-11,11:31:47.000,101,11088458,12845,0,1681212706,13130.382053379995,93.84006243000476,53551.758907200005 2023-04-11,11:31:48.000,101,11088409,12605,0,1681212707,13130.34837182999,93.87530808000156,53551.68204888001 2023-04-11,11:31:49.000,101,11088491,12805,0,1681212708,13130.321426589995,93.84711156000412,53551.66807464 2023-04-11,11:31:50.000,101,11088400,12805,0,1681212709,13130.42920754999,93.84711156000412,53551.70301024001 2023-04-11,11:31:51.000,101,11088471,12765,0,1681212710,13130.42920754999,93.88235721000092,53551.758907200005 2023-04-11,11:31:52.000,101,11088476,12765,0,1681212711,13130.45615279,93.85416069000348,53551.73095872001 2023-04-11,11:31:53.000,101,11088459,12525,0,1681212712,13130.47636172,93.88940634000028,53551.807817040004 2023-04-11,11:31:54.000,101,11088428,12965,0,1681212713,13130.43594386,93.86120982000284,53551.689036 2023-04-11,11:31:55.000,101,11088442,12805,0,1681212714,13130.47636172,93.84711156000412,53551.7938428 2023-04-11,11:31:56.000,101,11088480,12685,0,1681212715,13130.53698851,93.86120982000284,53551.71698448 2023-04-11,11:31:57.000,101,11088454,12605,0,1681212716,13130.46962540999,93.89645546999964,53551.709997360005 2023-04-11,11:31:58.000,101,11088423,12765,0,1681212717,13130.49657065,93.87530808000156,53551.69602312 2023-04-11,11:31:59.000,101,11088459,13165,0,1681212718,13130.590878989991,93.84711156000412,53551.7938428 2023-04-11,11:32:00.000,101,11088414,12725,0,1681212719,13130.611087919991,93.84711156000412,53551.80082992001 2023-04-11,11:32:01.000,101,11088466,12605,0,1681212720,13130.644769469996,93.85416069000348,53551.7938428 2023-04-11,11:32:02.000,101,11088432,12645,0,1681212721,13130.570670059991,93.8682589500022,53551.69602312 2023-04-11,11:32:03.000,101,11088501,12925,0,1681212722,13130.638033160001,93.84006243000476,53551.70301024001 2023-04-11,11:32:04.000,101,11088446,12965,0,1681212723,13130.631296849991,93.8682589500022,53551.77986856001 2023-04-11,11:32:05.000,101,11088423,12885,0,1681212724,13130.698659950001,93.81186591000005,53551.78685568 2023-04-11,11:32:06.000,101,11088465,12925,0,1681212725,13130.685187329997,93.83301329999813,53551.77288144001 2023-04-11,11:32:07.000,101,11088508,12885,0,1681212726,13130.705396259997,93.82596416999877,53551.807817040004 2023-04-11,11:32:08.000,101,11088481,12845,0,1681212727,13130.698659950001,93.81186591000005,53551.807817040004 2023-04-11,11:32:09.000,101,11088467,12925,0,1681212728,13130.732341499992,93.77662026000326,53551.81480416 2023-04-11,11:32:10.000,101,11088488,12805,0,1681212729,13130.752550429992,93.7695711300039,53551.877688240005 2023-04-11,11:32:11.000,101,11088487,12805,0,1681212730,13130.786231979997,93.67793243999768,53551.863714 2023-04-11,11:32:12.000,101,11088447,12805,0,1681212731,13130.759286740002,93.68498157000431,53551.807817040004 2023-04-11,11:32:13.000,101,11088454,12685,0,1681212732,13130.786231979997,93.69203070000367,53551.82179128001 2023-04-11,11:32:14.000,101,11088487,12765,0,1681212733,13130.853595079992,93.7202272200011,53551.84275264 2023-04-11,11:32:15.000,101,11088471,12685,0,1681212734,13130.826649839997,93.71317809000175,53551.89864960001 2023-04-11,11:32:16.000,101,11088441,12845,0,1681212735,13130.772759359992,93.71317809000175,53551.85672688 2023-04-11,11:32:17.000,101,11088466,12765,0,1681212736,13130.826649839997,93.7202272200011,53551.863714 2023-04-11,11:32:18.000,101,11088415,12765,0,1681212737,13130.833386149992,93.67793243999768,53551.926598080005 2023-04-11,11:32:19.000,101,11088460,12805,0,1681212738,13130.840122460002,93.69203070000367,53551.88467536 2023-04-11,11:32:20.000,101,11088443,12605,0,1681212739,13130.853595079992,93.71317809000175,53551.87070112001 2023-04-11,11:32:21.000,101,11088451,12645,0,1681212740,13130.759286740002,93.71317809000175,53551.84275264 2023-04-11,11:32:22.000,101,11088447,12805,0,1681212741,13130.766023049997,93.7202272200011,53551.828778400006 2023-04-11,11:32:23.000,101,11088422,12685,0,1681212742,13130.867067699997,93.7202272200011,53551.926598080005 2023-04-11,11:32:24.000,101,11088453,12605,0,1681212743,13130.920958180002,93.7202272200011,53551.95454656 2023-04-11,11:32:25.000,101,11088436,12885,0,1681212744,13130.887276629997,93.69907983000303,53551.91262384 2023-04-11,11:32:26.000,101,11088451,12845,0,1681212745,13130.894012939993,93.68498157000431,53551.91961096001 2023-04-11,11:32:27.000,101,11088477,12485,0,1681212746,13130.786231979997,93.69203070000367,53551.74493296 2023-04-11,11:32:28.000,101,11088481,12685,0,1681212747,13130.833386149992,93.7202272200011,53551.88467536 2023-04-11,11:32:29.000,101,11088474,12965,0,1681212748,13130.894012939993,93.74137460999918,53551.90563672 2023-04-11,11:32:30.000,101,11088401,12765,0,1681212749,13130.894012939993,93.71317809000175,53551.90563672 2023-04-11,11:32:31.000,101,11088434,12645,0,1681212750,13130.914221869993,93.74137460999918,53551.89166248 2023-04-11,11:32:32.000,101,11088441,12765,0,1681212751,13130.934430799993,93.71317809000175,53551.88467536 2023-04-11,11:32:33.000,101,11088432,12805,0,1681212752,13130.974848659993,93.70612896000239,53551.94057232001 2023-04-11,11:32:34.000,101,11088453,12925,0,1681212753,13130.995057589993,93.70612896000239,53551.96153368 2023-04-11,11:32:35.000,101,11088427,12965,0,1681212754,13130.974848659993,93.69203070000367,53551.91961096001 2023-04-11,11:32:36.000,101,11088465,13125,0,1681212755,13130.961376040003,93.69203070000367,53551.96852080001 2023-04-11,11:32:37.000,101,11088477,12885,0,1681212756,13130.954639729993,93.70612896000239,53551.88467536 2023-04-11,11:32:38.000,101,11088443,12565,0,1681212757,13130.934430799993,93.69907983000303,53551.926598080005 2023-04-11,11:32:39.000,101,11088400,12845,0,1681212758,13130.988321279998,93.67793243999768,53551.96852080001 2023-04-11,11:32:40.000,101,11088454,12725,0,1681212759,13131.055684379993,93.68498157000431,53551.96852080001 2023-04-11,11:32:41.000,101,11088452,12965,0,1681212760,13131.062420689988,93.71317809000175,53551.98249504 2023-04-11,11:32:42.000,101,11088443,12765,0,1681212761,13131.048948069998,93.72727635000047,53552.0034564 2023-04-11,11:32:43.000,101,11088466,12645,0,1681212762,13130.981584970003,93.74842373999854,53551.90563672 2023-04-11,11:32:44.000,101,11088431,12645,0,1681212763,13131.015266519993,93.77662026000326,53551.94057232001 2023-04-11,11:32:45.000,101,11088461,12965,0,1681212764,13131.055684379993,93.77662026000326,53551.9335852 2023-04-11,11:32:46.000,101,11088441,12885,0,1681212765,13131.035475449993,93.79776765000133,53551.9335852 2023-04-11,11:32:47.000,101,11088441,12765,0,1681212766,13131.082629619988,93.84711156000412,53551.94057232001 2023-04-11,11:32:48.000,101,11088453,12725,0,1681212767,13131.048948069998,93.8682589500022,53551.96852080001 2023-04-11,11:32:49.000,101,11088440,12765,0,1681212768,13130.995057589993,93.92465199000435,53551.90563672 2023-04-11,11:32:50.000,101,11088457,12765,0,1681212769,13131.062420689988,93.92465199000435,53551.96852080001 2023-04-11,11:32:51.000,101,11088443,12685,0,1681212770,13131.048948069998,93.93875025000307,53551.91961096001 2023-04-11,11:32:52.000,101,11088416,12925,0,1681212771,13131.075893309993,93.94579938000243,53551.96153368 2023-04-11,11:32:53.000,101,11088468,12645,0,1681212772,13131.022002829988,93.9669467700005,53551.91961096001 2023-04-11,11:32:54.000,101,11088430,12965,0,1681212773,13130.995057589993,93.94579938000243,53551.89864960001 2023-04-11,11:32:55.000,101,11088433,12605,0,1681212774,13131.042211759988,93.93170112000371,53551.9335852 2023-04-11,11:32:56.000,101,11088494,12845,0,1681212775,13131.096102239993,93.95284851000179,53552.01044352 2023-04-11,11:32:57.000,101,11088472,12805,0,1681212776,13131.062420689988,93.9669467700005,53551.96852080001 2023-04-11,11:32:58.000,101,11088497,12845,0,1681212777,13131.156729029994,93.95284851000179,53551.96852080001 2023-04-11,11:32:59.000,101,11088409,12765,0,1681212778,13131.149992719998,93.95284851000179,53551.89864960001 2023-04-11,11:33:00.000,101,11088463,12765,0,1681212779,13131.129783789998,93.91760285999771,53551.98249504 2023-04-11,11:33:01.000,101,11088438,12845,0,1681212780,13131.102838549989,93.88940634000028,53551.877688240005 2023-04-11,11:33:02.000,101,11088451,12685,0,1681212781,13131.109574859998,93.82596416999877,53551.84973976001 2023-04-11,11:33:03.000,101,11088466,12925,0,1681212782,13131.210619509999,93.79071852000197,53551.9335852 2023-04-11,11:33:04.000,101,11088446,12885,0,1681212783,13131.28471891999,93.74842373999854,53551.98249504 2023-04-11,11:33:05.000,101,11088446,12725,0,1681212784,13131.28471891999,93.70612896000239,53551.96153368 2023-04-11,11:33:06.000,101,11088457,12885,0,1681212785,13131.30492784999,93.67088330999832,53551.975507920004 2023-04-11,11:33:07.000,101,11088479,12925,0,1681212786,13131.244301059989,93.66383417999896,53551.90563672 2023-04-11,11:33:08.000,101,11088502,12805,0,1681212787,13131.28471891999,93.6215394000028,53551.89864960001 2023-04-11,11:33:09.000,101,11088460,12805,0,1681212788,13131.318400469994,93.57924461999937,53551.926598080005 2023-04-11,11:33:10.000,101,11088438,13165,0,1681212789,13131.291455229999,93.49465505999979,53551.98249504 2023-04-11,11:33:11.000,101,11088448,12965,0,1681212790,13131.230828439999,93.51580244999786,53551.91961096001 2023-04-11,11:33:12.000,101,11088460,12845,0,1681212791,13131.183674269989,93.47350767000171,53551.9335852 2023-04-11,11:33:13.000,101,11088458,12845,0,1681212792,13131.244301059989,93.49465505999979,53551.98948216001 2023-04-11,11:33:14.000,101,11088497,12845,0,1681212793,13131.237564749994,93.49465505999979,53551.96153368 2023-04-11,11:33:15.000,101,11088463,12805,0,1681212794,13131.190410579999,93.49465505999979,53551.90563672 2023-04-11,11:33:16.000,101,11088470,12925,0,1681212795,13131.129783789998,93.5087533199985,53551.89864960001 2023-04-11,11:33:17.000,101,11088470,12885,0,1681212796,13131.109574859998,93.54399897000258,53551.89166248 2023-04-11,11:33:18.000,101,11088381,12765,0,1681212797,13131.042211759988,93.64973592000024,53551.85672688 2023-04-11,11:33:19.000,101,11088419,12965,0,1681212798,13131.109574859998,93.6567850499996,53551.95454656 2023-04-11,11:33:20.000,101,11088448,12685,0,1681212799,13131.048948069998,93.70612896000239,53551.9335852 2023-04-11,11:33:21.000,101,11088427,12965,0,1681212800,13131.022002829988,93.72727635000047,53551.94755944001 2023-04-11,11:33:22.000,101,11088481,12765,0,1681212801,13130.974848659993,93.77662026000326,53551.863714 2023-04-11,11:33:23.000,101,11088471,12725,0,1681212802,13130.974848659993,93.8682589500022,53551.87070112001 2023-04-11,11:33:24.000,101,11088480,12605,0,1681212803,13130.961376040003,93.89645546999964,53551.88467536 2023-04-11,11:33:25.000,101,11088465,12965,0,1681212804,13131.001793899988,93.98809415999858,53551.863714 2023-04-11,11:33:26.000,101,11088425,12725,0,1681212805,13130.981584970003,93.98809415999858,53551.91262384 2023-04-11,11:33:27.000,101,11088465,12725,0,1681212806,13130.961376040003,94.03038894000201,53551.84275264 2023-04-11,11:33:28.000,101,11088451,12965,0,1681212807,13130.981584970003,94.05858545999945,53551.85672688 2023-04-11,11:33:29.000,101,11088461,12925,0,1681212808,13131.035475449993,94.05858545999945,53551.89864960001 2023-04-11,11:33:30.000,101,11088489,12805,0,1681212809,13131.062420689988,94.02333981000265,53551.91961096001 2023-04-11,11:33:31.000,101,11088443,12925,0,1681212810,13131.116311169993,94.07268371999817,53551.91262384 2023-04-11,11:33:32.000,101,11088443,12725,0,1681212811,13131.156729029994,94.05153633000009,53551.82179128001 2023-04-11,11:33:33.000,101,11088464,12805,0,1681212812,13131.176937959994,94.00924155000394,53551.82179128001 2023-04-11,11:33:34.000,101,11088444,12765,0,1681212813,13131.271246299999,93.94579938000243,53551.85672688 2023-04-11,11:33:35.000,101,11088446,12965,0,1681212814,13131.37229095,93.86120982000284,53551.87070112001 2023-04-11,11:33:36.000,101,11088445,12765,0,1681212815,13131.358818329994,93.86120982000284,53551.87070112001 2023-04-11,11:33:37.000,101,11088462,12965,0,1681212816,13131.38576356999,93.81891503999941,53551.82179128001 2023-04-11,11:33:38.000,101,11088449,12845,0,1681212817,13131.459862979995,93.7554728699979,53551.83576552 2023-04-11,11:33:39.000,101,11088434,12805,0,1681212818,13131.55417132,93.6567850499996,53551.81480416 2023-04-11,11:33:40.000,101,11088437,12925,0,1681212819,13131.59458918,93.6215394000028,53551.83576552 2023-04-11,11:33:41.000,101,11088456,12925,0,1681212820,13131.59458918,93.57219549000001,53551.84275264 2023-04-11,11:33:42.000,101,11088445,12765,0,1681212821,13131.64847965999,93.5087533199985,53551.863714 2023-04-11,11:33:43.000,101,11088428,12925,0,1681212822,13131.722579069996,93.49465505999979,53551.94057232001 2023-04-11,11:33:44.000,101,11088455,12845,0,1681212823,13131.762996929996,93.45236028000363,53551.91262384 2023-04-11,11:33:45.000,101,11088466,12685,0,1681212824,13131.823623719996,93.45236028000363,53551.975507920004 2023-04-11,11:33:46.000,101,11088427,12765,0,1681212825,13131.823623719996,93.43121288999828,53551.91961096001 2023-04-11,11:33:47.000,101,11088418,12965,0,1681212826,13131.709106449991,93.39596724000148,53551.87070112001 2023-04-11,11:33:48.000,101,11088482,13045,0,1681212827,13131.769733239991,93.38891811000212,53551.90563672 2023-04-11,11:33:49.000,101,11088420,12725,0,1681212828,13131.769733239991,93.38891811000212,53551.90563672 2023-04-11,11:33:50.000,101,11088451,12805,0,1681212829,13131.776469550001,93.39596724000148,53551.91262384 2023-04-11,11:33:51.000,101,11088450,12485,0,1681212830,13131.68889751999,93.45940941000299,53551.88467536 2023-04-11,11:33:52.000,101,11088420,12965,0,1681212831,13131.702370139996,93.45940941000299,53551.89864960001 2023-04-11,11:33:53.000,101,11088460,12845,0,1681212832,13131.709106449991,93.45940941000299,53551.88467536 2023-04-11,11:33:54.000,101,11088447,12565,0,1681212833,13131.64847965999,93.50170418999915,53551.95454656 2023-04-11,11:33:55.000,101,11088466,12965,0,1681212834,13131.57438025,93.49465505999979,53551.91961096001 2023-04-11,11:33:56.000,101,11088457,12725,0,1681212835,13131.560907629995,93.5087533199985,53551.94755944001 2023-04-11,11:33:57.000,101,11088467,12765,0,1681212836,13131.49354453,93.52990071000386,53551.95454656 2023-04-11,11:33:58.000,101,11088494,13165,0,1681212837,13131.439654049995,93.5580972300013,53551.863714 2023-04-11,11:33:59.000,101,11088483,12605,0,1681212838,13131.52722607999,93.55104810000194,53551.98948216001 2023-04-11,11:34:00.000,101,11088455,12605,0,1681212839,13131.54743500999,93.60039201000473,53551.9335852 2023-04-11,11:34:01.000,101,11088485,12765,0,1681212840,13131.540698699995,93.58629374999873,53551.91262384 2023-04-11,11:34:02.000,101,11088420,12885,0,1681212841,13131.52722607999,93.61449027000344,53551.96852080001 2023-04-11,11:34:03.000,101,11088458,12765,0,1681212842,13131.439654049995,93.59334287999809,53551.84973976001 2023-04-11,11:34:04.000,101,11088482,12725,0,1681212843,13131.500280839995,93.58629374999873,53551.83576552 2023-04-11,11:34:05.000,101,11088425,12765,0,1681212844,13131.55417132,93.56514636000065,53551.83576552 2023-04-11,11:34:06.000,101,11088481,12805,0,1681212845,13131.581116559995,93.55104810000194,53551.83576552 2023-04-11,11:34:07.000,101,11088431,12885,0,1681212846,13131.60806179999,93.53694984000322,53551.83576552 2023-04-11,11:34:08.000,101,11088420,12725,0,1681212847,13131.661952279996,93.49465505999979,53551.863714 2023-04-11,11:34:09.000,101,11088466,12965,0,1681212848,13131.709106449991,93.45236028000363,53551.90563672 2023-04-11,11:34:10.000,101,11088480,12605,0,1681212849,13131.762996929996,93.40301637000084,53551.87070112001 2023-04-11,11:34:11.000,101,11088481,12845,0,1681212850,13131.776469550001,93.38891811000212,53551.89166248 2023-04-11,11:34:12.000,101,11088404,12645,0,1681212851,13131.749524309991,93.33957419999933,53551.7938428 2023-04-11,11:34:13.000,101,11088486,12925,0,1681212852,13131.783205859996,93.29727942000318,53551.78685568 2023-04-11,11:34:14.000,101,11088453,12845,0,1681212853,13131.870777889992,93.2620337699991,53551.84275264 2023-04-11,11:34:15.000,101,11088446,12845,0,1681212854,13131.931404679992,93.25498463999975,53551.85672688 2023-04-11,11:34:16.000,101,11088444,12805,0,1681212855,13131.897723130001,93.21973899000295,53551.84275264 2023-04-11,11:34:17.000,101,11088461,12925,0,1681212856,13131.843832649996,93.21973899000295,53551.75192008001 2023-04-11,11:34:18.000,101,11088414,12685,0,1681212857,13131.890986819992,93.2126898600036,53551.81480416 2023-04-11,11:34:19.000,101,11088445,13005,0,1681212858,13131.877514200001,93.20564073000423,53551.89166248 2023-04-11,11:34:20.000,101,11088487,12445,0,1681212859,13131.830360029991,93.23383725000167,53551.84973976001 2023-04-11,11:34:21.000,101,11088463,12645,0,1681212860,13131.803414789996,93.19154246999824,53551.82179128001 2023-04-11,11:34:22.000,101,11088457,12765,0,1681212861,13131.75626062,93.2620337699991,53551.80082992001 2023-04-11,11:34:23.000,101,11088461,12885,0,1681212862,13131.864041579996,93.30432855000254,53551.89864960001 2023-04-11,11:34:24.000,101,11088444,12605,0,1681212863,13131.796678480001,93.33252506999997,53551.88467536 2023-04-11,11:34:25.000,101,11088445,12645,0,1681212864,13131.776469550001,93.35367245999805,53551.877688240005 2023-04-11,11:34:26.000,101,11088421,12885,0,1681212865,13131.762996929996,93.43121288999828,53551.89864960001 2023-04-11,11:34:27.000,101,11088468,12725,0,1681212866,13131.702370139996,93.45940941000299,53551.81480416 2023-04-11,11:34:28.000,101,11088437,12645,0,1681212867,13131.661952279996,93.5228515800045,53551.82179128001 2023-04-11,11:34:29.000,101,11088420,12645,0,1681212868,13131.749524309991,93.55104810000194,53551.82179128001 2023-04-11,11:34:30.000,101,11088454,12725,0,1681212869,13131.709106449991,93.60744114000408,53551.85672688 2023-04-11,11:34:31.000,101,11088423,12725,0,1681212870,13131.71584276,93.62858853000216,53551.83576552 2023-04-11,11:34:32.000,101,11088454,12965,0,1681212871,13131.729315379991,93.62858853000216,53551.828778400006 2023-04-11,11:34:33.000,101,11088445,12885,0,1681212872,13131.789942169991,93.61449027000344,53551.85672688 2023-04-11,11:34:34.000,101,11088440,12765,0,1681212873,13131.803414789996,93.60039201000473,53551.80082992001 2023-04-11,11:34:35.000,101,11088428,12805,0,1681212874,13131.830360029991,93.57924461999937,53551.82179128001 2023-04-11,11:34:36.000,101,11088430,12845,0,1681212875,13131.816887410001,93.58629374999873,53551.81480416 2023-04-11,11:34:37.000,101,11088418,12605,0,1681212876,13131.816887410001,93.55104810000194,53551.70301024001 2023-04-11,11:34:38.000,101,11088436,12885,0,1681212877,13131.864041579996,93.54399897000258,53551.77986856001 2023-04-11,11:34:39.000,101,11088461,12605,0,1681212878,13131.971822539992,93.38891811000212,53551.88467536 2023-04-11,11:34:40.000,101,11088432,12645,0,1681212879,13132.025713019997,93.31842681000126,53551.863714 2023-04-11,11:34:41.000,101,11088445,12885,0,1681212880,13132.025713019997,93.2620337699991,53551.83576552 2023-04-11,11:34:42.000,101,11088455,12685,0,1681212881,13131.951613609992,93.19859160000487,53551.73794584 2023-04-11,11:34:43.000,101,11088479,12725,0,1681212882,13132.052658259992,93.08580552000058,53551.863714 2023-04-11,11:34:44.000,101,11088451,12765,0,1681212883,13132.086339809997,93.02941247999843,53551.84973976001 2023-04-11,11:34:45.000,101,11088445,13005,0,1681212884,13132.146966599998,92.9659703100042,53551.84973976001 2023-04-11,11:34:46.000,101,11088468,12725,0,1681212885,13132.113285049993,92.95892118000484,53551.84973976001 2023-04-11,11:34:47.000,101,11088463,12765,0,1681212886,13132.059394570002,92.90957727000205,53551.76589432 2023-04-11,11:34:48.000,101,11088441,13005,0,1681212887,13132.099812430002,92.89547901000333,53551.77288144001 2023-04-11,11:34:49.000,101,11088485,12605,0,1681212888,13132.113285049993,92.89547901000333,53551.83576552 2023-04-11,11:34:50.000,101,11088451,12845,0,1681212889,13132.059394570002,92.94482291999884,53551.81480416 2023-04-11,11:34:51.000,101,11088492,12845,0,1681212890,13132.032449329992,92.90957727000205,53551.77288144001 2023-04-11,11:34:52.000,101,11088416,12965,0,1681212891,13131.911195749992,92.9659703100042,53551.73794584 2023-04-11,11:34:53.000,101,11088429,12685,0,1681212892,13131.951613609992,93.02236334999907,53551.78685568 2023-04-11,11:34:54.000,101,11088467,12725,0,1681212893,13131.897723130001,93.08580552000058,53551.7938428 2023-04-11,11:34:55.000,101,11088463,12805,0,1681212894,13131.864041579996,93.12105117000465,53551.80082992001 2023-04-11,11:34:56.000,101,11088438,12685,0,1681212895,13131.823623719996,93.22678812000231,53551.77986856001 2023-04-11,11:34:57.000,101,11088482,12805,0,1681212896,13131.762996929996,93.28318116000446,53551.77288144001 2023-04-11,11:34:58.000,101,11088496,12485,0,1681212897,13131.68889751999,93.32547594000062,53551.807817040004 2023-04-11,11:34:59.000,101,11088483,12645,0,1681212898,13131.722579069996,93.38891811000212,53551.80082992001 2023-04-11,11:35:00.000,101,11088445,12645,0,1681212899,13131.601325489995,93.49465505999979,53551.807817040004 2023-04-11,11:35:01.000,101,11088424,12685,0,1681212900,13131.56764393999,93.56514636000065,53551.7239716 2023-04-11,11:35:02.000,101,11088472,12845,0,1681212901,13131.52722607999,93.58629374999873,53551.709997360005 2023-04-11,11:35:03.000,101,11088466,12645,0,1681212902,13131.57438025,93.60039201000473,53551.82179128001 2023-04-11,11:35:04.000,101,11088412,12685,0,1681212903,13131.60806179999,93.64268679000088,53551.80082992001 2023-04-11,11:35:05.000,101,11088447,12525,0,1681212904,13131.54743500999,93.6215394000028,53551.74493296 2023-04-11,11:35:06.000,101,11088458,12485,0,1681212905,13131.52722607999,93.64268679000088,53551.73095872001 2023-04-11,11:35:07.000,101,11088444,12965,0,1681212906,13131.52722607999,93.60744114000408,53551.67506176 2023-04-11,11:35:08.000,101,11088478,13045,0,1681212907,13131.53396239,93.61449027000344,53551.709997360005 2023-04-11,11:35:09.000,101,11088388,12525,0,1681212908,13131.601325489995,93.57219549000001,53551.69602312 2023-04-11,11:35:10.000,101,11088465,12525,0,1681212909,13131.641743349996,93.57924461999937,53551.74493296 2023-04-11,11:35:11.000,101,11088458,12965,0,1681212910,13131.64847965999,93.49465505999979,53551.70301024001 2023-04-11,11:35:12.000,101,11088452,12805,0,1681212911,13131.682161209996,93.43121288999828,53551.62615192 2023-04-11,11:35:13.000,101,11088469,12885,0,1681212912,13131.66868858999,93.32547594000062,53551.63313904001 2023-04-11,11:35:14.000,101,11088524,12845,0,1681212913,13131.742787999996,93.24088638000103,53551.7239716 2023-04-11,11:35:15.000,101,11088500,12845,0,1681212914,13131.796678480001,93.17039508000016,53551.70301024001 2023-04-11,11:35:16.000,101,11088470,13045,0,1681212915,13131.776469550001,93.07875639000122,53551.68204888001 2023-04-11,11:35:17.000,101,11088457,12845,0,1681212916,13131.816887410001,93.01531421999971,53551.6191648 2023-04-11,11:35:18.000,101,11088448,12605,0,1681212917,13131.857305270001,92.9518720499982,53551.640126160004 2023-04-11,11:35:19.000,101,11088442,12765,0,1681212918,13131.897723130001,92.87433161999797,53551.60519056001 2023-04-11,11:35:20.000,101,11088465,12685,0,1681212919,13131.985295159997,92.83908597000118,53551.70301024001 2023-04-11,11:35:21.000,101,11088450,12765,0,1681212920,13132.005504089997,92.80384032000438,53551.65410040001 2023-04-11,11:35:22.000,101,11088499,12845,0,1681212921,13131.992031469992,92.76859467000031,53551.71698448 2023-04-11,11:35:23.000,101,11088419,12765,0,1681212922,13131.958349920002,92.8179385800031,53551.70301024001 2023-04-11,11:35:24.000,101,11088502,12765,0,1681212923,13131.924668369997,92.78974205999839,53551.71698448 2023-04-11,11:35:25.000,101,11088453,12765,0,1681212924,13131.992031469992,92.78269292999903,53551.74493296 2023-04-11,11:35:26.000,101,11088495,12965,0,1681212925,13132.012240399992,92.81088945000374,53551.74493296 2023-04-11,11:35:27.000,101,11088447,12765,0,1681212926,13131.958349920002,92.8179385800031,53551.71698448 2023-04-11,11:35:28.000,101,11088467,12605,0,1681212927,13131.965086229997,92.8179385800031,53551.74493296 2023-04-11,11:35:29.000,101,11088451,12685,0,1681212928,13131.998767780002,92.86023335999926,53551.71698448 2023-04-11,11:35:30.000,101,11088462,12765,0,1681212929,13131.944877299997,92.89547901000333,53551.74493296 2023-04-11,11:35:31.000,101,11088434,12925,0,1681212930,13131.938140990002,92.95892118000484,53551.73095872001 2023-04-11,11:35:32.000,101,11088470,12805,0,1681212931,13131.776469550001,92.97301944000355,53551.66807464 2023-04-11,11:35:33.000,101,11088429,12805,0,1681212932,13131.73605169,93.00826509000035,53551.65410040001 2023-04-11,11:35:34.000,101,11088478,12805,0,1681212933,13131.810151099991,92.98711770000227,53551.73794584 2023-04-11,11:35:35.000,101,11088467,12845,0,1681212934,13131.810151099991,93.00826509000035,53551.75192008001 2023-04-11,11:35:36.000,101,11088467,12965,0,1681212935,13131.742787999996,93.02236334999907,53551.69602312 2023-04-11,11:35:37.000,101,11088481,12765,0,1681212936,13131.702370139996,93.05055987000378,53551.70301024001 2023-04-11,11:35:38.000,101,11088450,12525,0,1681212937,13131.729315379991,93.02941247999843,53551.709997360005 2023-04-11,11:35:39.000,101,11088488,12765,0,1681212938,13131.75626062,93.02941247999843,53551.65410040001 2023-04-11,11:35:40.000,101,11088443,12725,0,1681212939,13131.722579069996,93.00826509000035,53551.69602312 2023-04-11,11:35:41.000,101,11088487,12765,0,1681212940,13131.702370139996,93.02941247999843,53551.57724208 2023-04-11,11:35:42.000,101,11088457,12765,0,1681212941,13131.68889751999,92.98711770000227,53551.63313904001 2023-04-11,11:35:43.000,101,11088479,12805,0,1681212942,13131.75626062,92.95892118000484,53551.7239716 2023-04-11,11:35:44.000,101,11088466,12805,0,1681212943,13131.742787999996,92.9518720499982,53551.71698448 2023-04-11,11:35:45.000,101,11088449,12685,0,1681212944,13131.749524309991,92.93777378999948,53551.69602312 2023-04-11,11:35:46.000,101,11088460,12925,0,1681212945,13131.75626062,92.9166264000014,53551.68204888001 2023-04-11,11:35:47.000,101,11088446,12845,0,1681212946,13131.73605169,92.95892118000484,53551.56326784001 2023-04-11,11:35:48.000,101,11088443,12885,0,1681212947,13131.722579069996,92.87433161999797,53551.6191648 2023-04-11,11:35:49.000,101,11088464,12845,0,1681212948,13131.789942169991,92.88138075000461,53551.640126160004 2023-04-11,11:35:50.000,101,11088449,12765,0,1681212949,13131.830360029991,92.8531842299999,53551.67506176 2023-04-11,11:35:51.000,101,11088487,12525,0,1681212950,13131.830360029991,92.8531842299999,53551.62615192 2023-04-11,11:35:52.000,101,11088467,12725,0,1681212951,13131.843832649996,92.86728248999862,53551.66807464 2023-04-11,11:35:53.000,101,11088500,12605,0,1681212952,13131.897723130001,92.87433161999797,53551.661087520006 2023-04-11,11:35:54.000,101,11088475,12685,0,1681212953,13131.917932060001,92.8531842299999,53551.70301024001 2023-04-11,11:35:55.000,101,11088486,12765,0,1681212954,13131.965086229997,92.8531842299999,53551.62615192 2023-04-11,11:35:56.000,101,11088498,12645,0,1681212955,13131.971822539992,92.83908597000118,53551.661087520006 2023-04-11,11:35:57.000,101,11088474,12765,0,1681212956,13131.904459439997,92.83908597000118,53551.542306480005 2023-04-11,11:35:58.000,101,11088424,12525,0,1681212957,13131.931404679992,92.84613510000054,53551.58422920001 2023-04-11,11:35:59.000,101,11088443,12725,0,1681212958,13132.025713019997,92.8531842299999,53551.66807464 2023-04-11,11:36:00.000,101,11088473,12965,0,1681212959,13132.039185640002,92.84613510000054,53551.709997360005 2023-04-11,11:36:01.000,101,11088466,13085,0,1681212960,13132.012240399992,92.86728248999862,53551.661087520006 2023-04-11,11:36:02.000,101,11088499,12645,0,1681212961,13132.025713019997,92.8531842299999,53551.62615192 2023-04-11,11:36:03.000,101,11088468,12605,0,1681212962,13132.025713019997,92.84613510000054,53551.61217768001 2023-04-11,11:36:04.000,101,11088458,12845,0,1681212963,13132.066130879997,92.82498771000246,53551.62615192 2023-04-11,11:36:05.000,101,11088430,13085,0,1681212964,13132.039185640002,92.81088945000374,53551.64711328 2023-04-11,11:36:06.000,101,11088477,12965,0,1681212965,13132.039185640002,92.78974205999839,53551.640126160004 2023-04-11,11:36:07.000,101,11088456,12685,0,1681212966,13132.018976710002,92.77564379999967,53551.64711328 2023-04-11,11:36:08.000,101,11088484,12965,0,1681212967,13132.045921949997,92.74039815000287,53551.68204888001 2023-04-11,11:36:09.000,101,11088457,13005,0,1681212968,13132.079603500002,92.7192507600048,53551.75192008001 2023-04-11,11:36:10.000,101,11088513,12885,0,1681212969,13132.079603500002,92.7051524999988,53551.65410040001 2023-04-11,11:36:11.000,101,11088444,12725,0,1681212970,13132.032449329992,92.68400511000073,53551.66807464 2023-04-11,11:36:12.000,101,11088437,12685,0,1681212971,13131.978558850002,92.67695598000137,53551.591216320005 2023-04-11,11:36:13.000,101,11088470,12965,0,1681212972,13131.944877299997,92.62761206999858,53551.55628072 2023-04-11,11:36:14.000,101,11088441,12765,0,1681212973,13132.032449329992,92.58531729000242,53551.640126160004 2023-04-11,11:36:15.000,101,11088457,12725,0,1681212974,13131.998767780002,92.56416990000434,53551.69602312 2023-04-11,11:36:16.000,101,11088491,12925,0,1681212975,13131.951613609992,92.5077768600022,53551.58422920001 2023-04-11,11:36:17.000,101,11088466,12845,0,1681212976,13131.985295159997,92.46548207999876,53551.62615192 2023-04-11,11:36:18.000,101,11088485,12765,0,1681212977,13132.005504089997,92.43728556000133,53551.65410040001 2023-04-11,11:36:19.000,101,11088442,12685,0,1681212978,13131.944877299997,92.45138382000005,53551.591216320005 2023-04-11,11:36:20.000,101,11088430,12765,0,1681212979,13131.951613609992,92.43023643000197,53551.61217768001 2023-04-11,11:36:21.000,101,11088464,12765,0,1681212980,13131.951613609992,92.3949907799979,53551.591216320005 2023-04-11,11:36:22.000,101,11088471,12685,0,1681212981,13131.938140990002,92.42318730000261,53551.55628072 2023-04-11,11:36:23.000,101,11088452,12805,0,1681212982,13132.005504089997,92.41613817000325,53551.640126160004 2023-04-11,11:36:24.000,101,11088478,12685,0,1681212983,13131.998767780002,92.40203991000453,53551.640126160004 2023-04-11,11:36:25.000,101,11088500,12525,0,1681212984,13131.938140990002,92.41613817000325,53551.60519056001 2023-04-11,11:36:26.000,101,11088512,12765,0,1681212985,13131.911195749992,92.43728556000133,53551.61217768001 2023-04-11,11:36:27.000,101,11088458,12725,0,1681212986,13131.830360029991,92.47253120999812,53551.50038376 2023-04-11,11:36:28.000,101,11088448,12765,0,1681212987,13131.850568959992,92.52187512000091,53551.542306480005 2023-04-11,11:36:29.000,101,11088453,12885,0,1681212988,13131.837096340001,92.48662947000412,53551.58422920001 2023-04-11,11:36:30.000,101,11088470,12565,0,1681212989,13131.796678480001,92.52187512000091,53551.56326784001 2023-04-11,11:36:31.000,101,11088455,12885,0,1681212990,13131.810151099991,92.51482599000155,53551.53531936001 2023-04-11,11:36:32.000,101,11088456,12765,0,1681212991,13131.783205859996,92.55007163999835,53551.52833224 2023-04-11,11:36:33.000,101,11088480,12605,0,1681212992,13131.850568959992,92.54302250999899,53551.58422920001 2023-04-11,11:36:34.000,101,11088473,12725,0,1681212993,13131.843832649996,92.55712076999771,53551.59820344 2023-04-11,11:36:35.000,101,11088483,12485,0,1681212994,13131.816887410001,92.56416990000434,53551.55628072 2023-04-11,11:36:36.000,101,11088450,12645,0,1681212995,13131.789942169991,92.55712076999771,53551.55628072 2023-04-11,11:36:37.000,101,11088457,12765,0,1681212996,13131.749524309991,92.54302250999899,53551.50737088 2023-04-11,11:36:38.000,101,11088426,12965,0,1681212997,13131.73605169,92.55712076999771,53551.57025496 2023-04-11,11:36:39.000,101,11088473,12925,0,1681212998,13131.837096340001,92.5712190300037,53551.6191648 2023-04-11,11:36:40.000,101,11088465,12765,0,1681212999,13131.857305270001,92.55007163999835,53551.640126160004 2023-04-11,11:36:41.000,101,11088463,12725,0,1681213000,13131.904459439997,92.49367860000348,53551.55628072 2023-04-11,11:36:42.000,101,11088482,12725,0,1681213001,13131.810151099991,92.52187512000091,53551.542306480005 2023-04-11,11:36:43.000,101,11088450,12805,0,1681213002,13131.850568959992,92.52187512000091,53551.52134512 2023-04-11,11:36:44.000,101,11088470,12925,0,1681213003,13131.904459439997,92.47253120999812,53551.58422920001 2023-04-11,11:36:45.000,101,11088427,12765,0,1681213004,13131.870777889992,92.42318730000261,53551.52134512 2023-04-11,11:36:46.000,101,11088472,12805,0,1681213005,13131.917932060001,92.40908904000389,53551.55628072 2023-04-11,11:36:47.000,101,11088472,12765,0,1681213006,13131.944877299997,92.38089251999918,53551.51435800001 2023-04-11,11:36:48.000,101,11088479,12605,0,1681213007,13131.938140990002,92.36679426000046,53551.52833224 2023-04-11,11:36:49.000,101,11088453,12805,0,1681213008,13132.012240399992,92.33859774000302,53551.4794224 2023-04-11,11:36:50.000,101,11088445,12885,0,1681213009,13131.992031469992,92.31745034999767,53551.50038376 2023-04-11,11:36:51.000,101,11088477,13045,0,1681213010,13132.032449329992,92.2610573100028,53551.50038376 2023-04-11,11:36:52.000,101,11088441,12885,0,1681213011,13131.971822539992,92.25400818000344,53551.542306480005 2023-04-11,11:36:53.000,101,11088443,12685,0,1681213012,13131.917932060001,92.23286078999809,53551.48640952001 2023-04-11,11:36:54.000,101,11088437,12845,0,1681213013,13131.917932060001,92.19761514000129,53551.45147392 2023-04-11,11:36:55.000,101,11088406,12885,0,1681213014,13131.998767780002,92.19056601000193,53551.55628072 2023-04-11,11:36:56.000,101,11088452,12845,0,1681213015,13131.951613609992,92.15532035999786,53551.51435800001 2023-04-11,11:36:57.000,101,11088471,12605,0,1681213016,13131.897723130001,92.1482712299985,53551.472435280004 2023-04-11,11:36:58.000,101,11088502,12525,0,1681213017,13131.911195749992,92.15532035999786,53551.542306480005 2023-04-11,11:36:59.000,101,11088470,12845,0,1681213018,13131.911195749992,92.13417296999978,53551.52833224 2023-04-11,11:37:00.000,101,11088451,12805,0,1681213019,13131.864041579996,92.12712384000042,53551.51435800001 2023-04-11,11:37:01.000,101,11088461,12685,0,1681213020,13131.796678480001,92.12712384000042,53551.43749968001 2023-04-11,11:37:02.000,101,11088484,12445,0,1681213021,13131.762996929996,92.15532035999786,53551.43749968001 2023-04-11,11:37:03.000,101,11088462,13045,0,1681213022,13131.762996929996,92.19761514000129,53551.46544816001 2023-04-11,11:37:04.000,101,11088446,13005,0,1681213023,13131.776469550001,92.19056601000193,53551.57025496 2023-04-11,11:37:05.000,101,11088464,12685,0,1681213024,13131.729315379991,92.21876252999937,53551.52833224 2023-04-11,11:37:06.000,101,11088482,12925,0,1681213025,13131.66868858999,92.24695905000408,53551.51435800001 2023-04-11,11:37:07.000,101,11088432,12605,0,1681213026,13131.58785286999,92.28925383000023,53551.43749968001 2023-04-11,11:37:08.000,101,11088515,12765,0,1681213027,13131.53396239,92.31745034999767,53551.45147392 2023-04-11,11:37:09.000,101,11088413,12805,0,1681213028,13131.52722607999,92.35269600000174,53551.45846104 2023-04-11,11:37:10.000,101,11088461,12805,0,1681213029,13131.49354453,92.40203991000453,53551.44448680001 2023-04-11,11:37:11.000,101,11088457,12965,0,1681213030,13131.459862979995,92.43023643000197,53551.4794224 2023-04-11,11:37:12.000,101,11088460,13085,0,1681213031,13131.40597249999,92.43023643000197,53551.40256408 2023-04-11,11:37:13.000,101,11088469,13005,0,1681213032,13131.45312667,92.46548207999876,53551.4794224 2023-04-11,11:37:14.000,101,11088432,12765,0,1681213033,13131.399236189995,92.47958034000476,53551.423525440005 2023-04-11,11:37:15.000,101,11088458,13045,0,1681213034,13131.38576356999,92.46548207999876,53551.43051256 2023-04-11,11:37:16.000,101,11088460,12765,0,1681213035,13131.37229095,92.46548207999876,53551.4095512 2023-04-11,11:37:17.000,101,11088481,12965,0,1681213036,13131.338609399994,92.47958034000476,53551.29077016 2023-04-11,11:37:18.000,101,11088476,12565,0,1681213037,13131.35208202,92.46548207999876,53551.35365424 2023-04-11,11:37:19.000,101,11088511,12925,0,1681213038,13131.459862979995,92.44433469000069,53551.46544816001 2023-04-11,11:37:20.000,101,11088475,13045,0,1681213039,13131.46659928999,92.43728556000133,53551.423525440005 2023-04-11,11:37:21.000,101,11088433,12965,0,1681213040,13131.480071909995,92.43728556000133,53551.41653832001 2023-04-11,11:37:22.000,101,11088477,12925,0,1681213041,13131.45312667,92.41613817000325,53551.36064136 2023-04-11,11:37:23.000,101,11088454,12845,0,1681213042,13131.540698699995,92.40203991000453,53551.35365424 2023-04-11,11:37:24.000,101,11088519,12765,0,1681213043,13131.52722607999,92.35269600000174,53551.33968 2023-04-11,11:37:25.000,101,11088463,12525,0,1681213044,13131.57438025,92.36679426000046,53551.374615600005 2023-04-11,11:37:26.000,101,11088474,12925,0,1681213045,13131.581116559995,92.3244994800043,53551.36064136 2023-04-11,11:37:27.000,101,11088482,12805,0,1681213046,13131.581116559995,92.2963029599996,53551.31173152 2023-04-11,11:37:28.000,101,11088404,12565,0,1681213047,13131.61479811,92.3244994800043,53551.35365424 2023-04-11,11:37:29.000,101,11088476,12685,0,1681213048,13131.661952279996,92.2963029599996,53551.39557696001 2023-04-11,11:37:30.000,101,11088487,12885,0,1681213049,13131.6754249,92.2610573100028,53551.325705760006 2023-04-11,11:37:31.000,101,11088448,12765,0,1681213050,13131.682161209996,92.2610573100028,53551.40256408 2023-04-11,11:37:32.000,101,11088447,12885,0,1681213051,13131.57438025,92.31040121999831,53551.33269288 2023-04-11,11:37:33.000,101,11088431,12885,0,1681213052,13131.56764393999,92.28925383000023,53551.31871864001 2023-04-11,11:37:34.000,101,11088486,12925,0,1681213053,13131.621534419995,92.2963029599996,53551.374615600005 2023-04-11,11:37:35.000,101,11088447,12805,0,1681213054,13131.54743500999,92.33859774000302,53551.4095512 2023-04-11,11:37:36.000,101,11088455,12765,0,1681213055,13131.51375346,92.35269600000174,53551.35365424 2023-04-11,11:37:37.000,101,11088462,12685,0,1681213056,13131.459862979995,92.38089251999918,53551.33269288 2023-04-11,11:37:38.000,101,11088428,12845,0,1681213057,13131.45312667,92.40908904000389,53551.40256408 2023-04-11,11:37:39.000,101,11088437,12925,0,1681213058,13131.42618142999,92.4584329499994,53551.36064136 2023-04-11,11:37:40.000,101,11088458,12965,0,1681213059,13131.358818329994,92.52187512000091,53551.304744400004 2023-04-11,11:37:41.000,101,11088450,12965,0,1681213060,13131.291455229999,92.53597337999963,53551.29077016 2023-04-11,11:37:42.000,101,11088453,12925,0,1681213061,13131.257773679994,92.53597337999963,53551.325705760006 2023-04-11,11:37:43.000,101,11088454,12965,0,1681213062,13131.318400469994,92.55712076999771,53551.4095512 2023-04-11,11:37:44.000,101,11088488,12605,0,1681213063,13131.34534570999,92.57826816000306,53551.40256408 2023-04-11,11:37:45.000,101,11088488,12685,0,1681213064,13131.298191539994,92.58531729000242,53551.35365424 2023-04-11,11:37:46.000,101,11088436,12685,0,1681213065,13131.257773679994,92.56416990000434,53551.36762848001 2023-04-11,11:37:47.000,101,11088440,12925,0,1681213066,13131.224092129989,92.6064646800005,53551.304744400004 2023-04-11,11:37:48.000,101,11088451,12925,0,1681213067,13131.224092129989,92.62056293999922,53551.24186032 2023-04-11,11:37:49.000,101,11088438,12805,0,1681213068,13131.30492784999,92.62056293999922,53551.36064136 2023-04-11,11:37:50.000,101,11088479,12925,0,1681213069,13131.26450998999,92.59941555000114,53551.26282168 2023-04-11,11:37:51.000,101,11088406,12765,0,1681213070,13131.28471891999,92.61351380999986,53551.325705760006 2023-04-11,11:37:52.000,101,11088490,12885,0,1681213071,13131.291455229999,92.55712076999771,53551.24186032 2023-04-11,11:37:53.000,101,11088456,12685,0,1681213072,13131.39249988,92.56416990000434,53551.304744400004 2023-04-11,11:37:54.000,101,11088448,12805,0,1681213073,13131.480071909995,92.5077768600022,53551.29775728001 2023-04-11,11:37:55.000,101,11088485,12685,0,1681213074,13131.48680821999,92.48662947000412,53551.304744400004 2023-04-11,11:37:56.000,101,11088475,12885,0,1681213075,13131.56764393999,92.4584329499994,53551.26282168 2023-04-11,11:37:57.000,101,11088459,12965,0,1681213076,13131.55417132,92.40203991000453,53551.2348732 2023-04-11,11:37:58.000,101,11088481,12845,0,1681213077,13131.59458918,92.36679426000046,53551.26282168 2023-04-11,11:37:59.000,101,11088471,12885,0,1681213078,13131.661952279996,92.34564687000238,53551.31871864001 2023-04-11,11:38:00.000,101,11088474,12525,0,1681213079,13131.71584276,92.31040121999831,53551.34666712001 2023-04-11,11:38:01.000,101,11088442,12925,0,1681213080,13131.75626062,92.2963029599996,53551.31173152 2023-04-11,11:38:02.000,101,11088472,12765,0,1681213081,13131.75626062,92.23990992000472,53551.24186032 2023-04-11,11:38:03.000,101,11088445,12605,0,1681213082,13131.796678480001,92.24695905000408,53551.31871864001 2023-04-11,11:38:04.000,101,11088472,12525,0,1681213083,13131.816887410001,92.20466427000065,53551.34666712001 2023-04-11,11:38:05.000,101,11088448,12605,0,1681213084,13131.837096340001,92.21876252999937,53551.325705760006 2023-04-11,11:38:06.000,101,11088453,12845,0,1681213085,13131.870777889992,92.19056601000193,53551.33968 2023-04-11,11:38:07.000,101,11088477,12605,0,1681213086,13131.816887410001,92.19056601000193,53551.26980880001 2023-04-11,11:38:08.000,101,11088457,12965,0,1681213087,13131.830360029991,92.17646775000321,53551.33968 2023-04-11,11:38:09.000,101,11088459,12845,0,1681213088,13131.911195749992,92.16941862000385,53551.4095512 2023-04-11,11:38:10.000,101,11088461,12765,0,1681213089,13131.877514200001,92.18351688000257,53551.34666712001 2023-04-11,11:38:11.000,101,11088467,12765,0,1681213090,13131.870777889992,92.17646775000321,53551.39557696001 2023-04-11,11:38:12.000,101,11088457,12965,0,1681213091,13131.789942169991,92.21171340000001,53551.325705760006 2023-04-11,11:38:13.000,101,11088421,12805,0,1681213092,13131.783205859996,92.23990992000472,53551.304744400004 2023-04-11,11:38:14.000,101,11088507,12845,0,1681213093,13131.830360029991,92.24695905000408,53551.36762848001 2023-04-11,11:38:15.000,101,11088437,12925,0,1681213094,13131.830360029991,92.19761514000129,53551.45846104 2023-04-11,11:38:16.000,101,11088481,12725,0,1681213095,13131.789942169991,92.21876252999937,53551.38160272 2023-04-11,11:38:17.000,101,11088450,12845,0,1681213096,13131.776469550001,92.22581165999873,53551.36064136 2023-04-11,11:38:18.000,101,11088440,12685,0,1681213097,13131.776469550001,92.24695905000408,53551.38858984 2023-04-11,11:38:19.000,101,11088473,12525,0,1681213098,13131.783205859996,92.21876252999937,53551.43749968001 2023-04-11,11:38:20.000,101,11088446,12925,0,1681213099,13131.729315379991,92.22581165999873,53551.39557696001 2023-04-11,11:38:21.000,101,11088463,12885,0,1681213100,13131.69563383,92.18351688000257,53551.325705760006 2023-04-11,11:38:22.000,101,11088447,12605,0,1681213101,13131.69563383,92.20466427000065,53551.28378304 2023-04-11,11:38:23.000,101,11088438,12725,0,1681213102,13131.776469550001,92.1623694900045,53551.34666712001 2023-04-11,11:38:24.000,101,11088450,12565,0,1681213103,13131.762996929996,92.1482712299985,53551.34666712001 2023-04-11,11:38:25.000,101,11088408,12805,0,1681213104,13131.783205859996,92.12712384000042,53551.34666712001 2023-04-11,11:38:26.000,101,11088445,12805,0,1681213105,13131.769733239991,92.09892732000299,53551.36064136 2023-04-11,11:38:27.000,101,11088467,12845,0,1681213106,13131.702370139996,92.1130255800017,53551.325705760006 2023-04-11,11:38:28.000,101,11088443,12645,0,1681213107,13131.742787999996,92.10597645000234,53551.26980880001 2023-04-11,11:38:29.000,101,11088478,12605,0,1681213108,13131.816887410001,92.06368166999891,53551.325705760006 2023-04-11,11:38:30.000,101,11088467,12765,0,1681213109,13131.789942169991,92.12712384000042,53551.325705760006 2023-04-11,11:38:31.000,101,11088424,12765,0,1681213110,13131.843832649996,92.08482906000427,53551.31173152 2023-04-11,11:38:32.000,101,11088468,12965,0,1681213111,13131.864041579996,92.05663253999955,53551.29077016 2023-04-11,11:38:33.000,101,11088469,12965,0,1681213112,13131.924668369997,92.0495834100002,53551.38160272 2023-04-11,11:38:34.000,101,11088432,12605,0,1681213113,13131.931404679992,92.02843602000212,53551.33968 2023-04-11,11:38:35.000,101,11088471,12925,0,1681213114,13131.958349920002,92.0143377600034,53551.31871864001 2023-04-11,11:38:36.000,101,11088469,12485,0,1681213115,13131.971822539992,92.05663253999955,53551.36064136 2023-04-11,11:38:37.000,101,11088478,12725,0,1681213116,13131.958349920002,92.04253428000084,53551.2348732 2023-04-11,11:38:38.000,101,11088455,12725,0,1681213117,13131.944877299997,92.0495834100002,53551.26980880001 2023-04-11,11:38:39.000,101,11088438,12565,0,1681213118,13132.066130879997,92.02843602000212,53551.38160272 2023-04-11,11:38:40.000,101,11088442,12565,0,1681213119,13132.093076119992,92.0495834100002,53551.304744400004 2023-04-11,11:38:41.000,101,11088466,12925,0,1681213120,13132.079603500002,92.02843602000212,53551.33269288 2023-04-11,11:38:42.000,101,11088414,12845,0,1681213121,13132.005504089997,92.03548515000148,53551.19993760001 2023-04-11,11:38:43.000,101,11088468,12885,0,1681213122,13132.106548739997,92.02138689000276,53551.33968 2023-04-11,11:38:44.000,101,11088416,12845,0,1681213123,13132.093076119992,92.04253428000084,53551.33269288 2023-04-11,11:38:45.000,101,11088473,12925,0,1681213124,13132.126757669997,92.02843602000212,53551.31871864001 2023-04-11,11:38:46.000,101,11088496,13125,0,1681213125,13132.153702909993,92.02843602000212,53551.31173152 2023-04-11,11:38:47.000,101,11088438,12805,0,1681213126,13132.140230290002,92.00728863000404,53551.325705760006 2023-04-11,11:38:48.000,101,11088459,12605,0,1681213127,13132.126757669997,92.00728863000404,53551.304744400004 2023-04-11,11:38:49.000,101,11088476,12725,0,1681213128,13132.187384459998,91.97204297999997,53551.36762848001 2023-04-11,11:38:50.000,101,11088429,12845,0,1681213129,13132.173911839993,91.95794472000125,53551.325705760006 2023-04-11,11:38:51.000,101,11088457,12605,0,1681213130,13132.187384459998,91.92974820000381,53551.31871864001 2023-04-11,11:38:52.000,101,11088432,12605,0,1681213131,13132.126757669997,91.92974820000381,53551.26980880001 2023-04-11,11:38:53.000,101,11088469,12965,0,1681213132,13132.153702909993,91.92269907000446,53551.26980880001 2023-04-11,11:38:54.000,101,11088490,13045,0,1681213133,13132.187384459998,91.89450254999974,53551.35365424 2023-04-11,11:38:55.000,101,11088447,12685,0,1681213134,13132.254747559993,91.85925690000295,53551.34666712001 2023-04-11,11:38:56.000,101,11088424,12965,0,1681213135,13132.234538629993,91.88040429000102,53551.38160272 2023-04-11,11:38:57.000,101,11088443,12965,0,1681213136,13132.200857080003,91.82401124999888,53551.325705760006 2023-04-11,11:38:58.000,101,11088437,12965,0,1681213137,13132.274956489993,91.85925690000295,53551.325705760006 2023-04-11,11:38:59.000,101,11088459,12885,0,1681213138,13132.301901729988,91.79581473000144,53551.33968 2023-04-11,11:39:00.000,101,11088442,12645,0,1681213139,13132.281692799988,91.81696211999952,53551.35365424 2023-04-11,11:39:01.000,101,11088482,12285,0,1681213140,13132.274956489993,91.80991299000016,53551.304744400004 2023-04-11,11:39:02.000,101,11088433,12965,0,1681213141,13132.227802319998,91.83106037999823,53551.255834560005 2023-04-11,11:39:03.000,101,11088467,12645,0,1681213142,13132.355792209994,91.79581473000144,53551.34666712001 2023-04-11,11:39:04.000,101,11088437,12925,0,1681213143,13132.342319589989,91.79581473000144,53551.36762848001 2023-04-11,11:39:05.000,101,11088413,12725,0,1681213144,13132.416418999994,91.79581473000144,53551.36064136 2023-04-11,11:39:06.000,101,11088484,12645,0,1681213145,13132.376001139994,91.8028638600008,53551.33968 2023-04-11,11:39:07.000,101,11088479,12965,0,1681213146,13132.382737449989,91.80991299000016,53551.304744400004 2023-04-11,11:39:08.000,101,11088471,12645,0,1681213147,13132.389473759999,91.84515864000423,53551.33968 2023-04-11,11:39:09.000,101,11088457,13045,0,1681213148,13132.423155309989,91.83106037999823,53551.39557696001 2023-04-11,11:39:10.000,101,11088480,12685,0,1681213149,13132.416418999994,91.85220777000359,53551.43051256 2023-04-11,11:39:11.000,101,11088452,12805,0,1681213150,13132.429891619999,91.82401124999888,53551.36064136 2023-04-11,11:39:12.000,101,11088428,12765,0,1681213151,13132.389473759999,91.83810951000487,53551.374615600005 2023-04-11,11:39:13.000,101,11088434,12725,0,1681213152,13132.450100549999,91.83106037999823,53551.48640952001 2023-04-11,11:39:14.000,101,11088515,12805,0,1681213153,13132.409682689999,91.85925690000295,53551.43051256 2023-04-11,11:39:15.000,101,11088460,13085,0,1681213154,13132.46357316999,91.81696211999952,53551.39557696001 2023-04-11,11:39:16.000,101,11088459,12725,0,1681213155,13132.450100549999,91.82401124999888,53551.43051256 2023-04-11,11:39:17.000,101,11088426,12805,0,1681213156,13132.436627929994,91.82401124999888,53551.34666712001 2023-04-11,11:39:18.000,101,11088465,12645,0,1681213157,13132.389473759999,91.81696211999952,53551.374615600005 2023-04-11,11:39:19.000,101,11088435,12805,0,1681213158,13132.48378209999,91.78876560000208,53551.43749968001 2023-04-11,11:39:20.000,101,11088491,12565,0,1681213159,13132.450100549999,91.79581473000144,53551.39557696001 2023-04-11,11:39:21.000,101,11088452,12845,0,1681213160,13132.48378209999,91.74647081999865,53551.36762848001 2023-04-11,11:39:22.000,101,11088470,12885,0,1681213161,13132.416418999994,91.77466734000336,53551.38858984 2023-04-11,11:39:23.000,101,11088485,12605,0,1681213162,13132.490518409999,91.767618210004,53551.374615600005 2023-04-11,11:39:24.000,101,11088499,12845,0,1681213163,13132.456836859994,91.75351994999801,53551.374615600005 2023-04-11,11:39:25.000,101,11088465,12965,0,1681213164,13132.517463649994,91.73942168999929,53551.36064136 2023-04-11,11:39:26.000,101,11088433,12885,0,1681213165,13132.50399102999,91.71827430000121,53551.4095512 2023-04-11,11:39:27.000,101,11088447,12605,0,1681213166,13132.450100549999,91.71122517000185,53551.325705760006 2023-04-11,11:39:28.000,101,11088438,12885,0,1681213167,13132.48378209999,91.71122517000185,53551.31173152 2023-04-11,11:39:29.000,101,11088460,12765,0,1681213168,13132.54440888999,91.71122517000185,53551.36064136 2023-04-11,11:39:30.000,101,11088443,12805,0,1681213169,13132.52419995999,91.7041760400025,53551.4095512 2023-04-11,11:39:31.000,101,11088455,13125,0,1681213170,13132.517463649994,91.68302865000442,53551.26980880001 2023-04-11,11:39:32.000,101,11088448,12645,0,1681213171,13132.510727339999,91.69712691000313,53551.34666712001 2023-04-11,11:39:33.000,101,11088446,12805,0,1681213172,13132.537672579994,91.69712691000313,53551.33269288 2023-04-11,11:39:34.000,101,11088421,12845,0,1681213173,13132.58482674999,91.7041760400025,53551.38858984 2023-04-11,11:39:35.000,101,11088461,12885,0,1681213174,13132.63198092,91.66188125999906,53551.423525440005 2023-04-11,11:39:36.000,101,11088430,13045,0,1681213175,13132.598299369994,91.71827430000121,53551.39557696001 2023-04-11,11:39:37.000,101,11088488,12605,0,1681213176,13132.618508299995,91.68302865000442,53551.36762848001 2023-04-11,11:39:38.000,101,11088451,12805,0,1681213177,13132.658926159995,91.67597951999778,53551.4095512 2023-04-11,11:39:39.000,101,11088423,12765,0,1681213178,13132.63198092,91.67597951999778,53551.34666712001 2023-04-11,11:39:40.000,101,11088474,12445,0,1681213179,13132.598299369994,91.6548321299997,53551.39557696001 2023-04-11,11:39:41.000,101,11088415,12605,0,1681213180,13132.598299369994,91.64778300000035,53551.27679592001 2023-04-11,11:39:42.000,101,11088452,12725,0,1681213181,13132.60503567999,91.66188125999906,53551.33269288 2023-04-11,11:39:43.000,101,11088451,12765,0,1681213182,13132.71281664,91.6548321299997,53551.43749968001 2023-04-11,11:39:44.000,101,11088418,12765,0,1681213183,13132.739761879995,91.64778300000035,53551.423525440005 2023-04-11,11:39:45.000,101,11088500,12805,0,1681213184,13132.7532345,91.66188125999906,53551.374615600005 2023-04-11,11:39:46.000,101,11088447,12965,0,1681213185,13132.68587139999,91.68302865000442,53551.38160272 2023-04-11,11:39:47.000,101,11088458,12725,0,1681213186,13132.64545353999,91.64073387000099,53551.27679592001 2023-04-11,11:39:48.000,101,11088492,12965,0,1681213187,13132.65218985,91.66188125999906,53551.374615600005 2023-04-11,11:39:49.000,101,11088407,12685,0,1681213188,13132.70608032999,91.69007778000378,53551.36762848001 2023-04-11,11:39:50.000,101,11088433,12765,0,1681213189,13132.70608032999,91.63368474000163,53551.45846104 2023-04-11,11:39:51.000,101,11088454,12885,0,1681213190,13132.66566246999,91.64778300000035,53551.41653832001 2023-04-11,11:39:52.000,101,11088456,12445,0,1681213191,13132.679135089995,91.64073387000099,53551.41653832001 2023-04-11,11:39:53.000,101,11088472,12885,0,1681213192,13132.76670711999,91.63368474000163,53551.43749968001 2023-04-11,11:39:54.000,101,11088460,12645,0,1681213193,13132.69260771,91.63368474000163,53551.43051256 2023-04-11,11:39:55.000,101,11088442,12845,0,1681213194,13132.71281664,91.62663561000227,53551.40256408 2023-04-11,11:39:56.000,101,11088464,12965,0,1681213195,13132.68587139999,91.6548321299997,53551.40256408 2023-04-11,11:39:57.000,101,11088472,12845,0,1681213196,13132.61177199,91.64778300000035,53551.33269288 2023-04-11,11:39:58.000,101,11088448,12925,0,1681213197,13132.638717229995,91.61253735000355,53551.34666712001 2023-04-11,11:39:59.000,101,11088454,12645,0,1681213198,13132.71281664,91.64073387000099,53551.46544816001 2023-04-11,11:40:00.000,101,11088421,12725,0,1681213199,13132.719552949995,91.61958648000291,53551.493396640006 2023-04-11,11:40:01.000,101,11088445,12765,0,1681213200,13132.7532345,91.71122517000185,53551.46544816001 2023-04-11,11:40:02.000,101,11088494,12965,0,1681213201,13132.70608032999,91.6548321299997,53551.4794224 2023-04-11,11:40:03.000,101,11088477,12685,0,1681213202,13132.69260771,91.68302865000442,53551.39557696001 2023-04-11,11:40:04.000,101,11088497,12685,0,1681213203,13132.69260771,91.6548321299997,53551.46544816001 2023-04-11,11:40:05.000,101,11088490,12685,0,1681213204,13132.72628925999,91.62663561000227,53551.45846104 2023-04-11,11:40:06.000,101,11088468,12605,0,1681213205,13132.780179739995,91.6548321299997,53551.472435280004 2023-04-11,11:40:07.000,101,11088450,12645,0,1681213206,13132.70608032999,91.7041760400025,53551.41653832001 2023-04-11,11:40:08.000,101,11088452,12685,0,1681213207,13132.77344343,91.66188125999906,53551.48640952001 2023-04-11,11:40:09.000,101,11088447,12525,0,1681213208,13132.82733390999,91.64073387000099,53551.52134512 2023-04-11,11:40:10.000,101,11088462,13165,0,1681213209,13132.780179739995,91.64073387000099,53551.52134512 2023-04-11,11:40:11.000,101,11088472,12765,0,1681213210,13132.78691604999,91.64073387000099,53551.493396640006 2023-04-11,11:40:12.000,101,11088476,12725,0,1681213211,13132.80712497999,91.6548321299997,53551.4794224 2023-04-11,11:40:13.000,101,11088427,12765,0,1681213212,13132.74649818999,91.68302865000442,53551.44448680001 2023-04-11,11:40:14.000,101,11088460,12805,0,1681213213,13132.78691604999,91.67597951999778,53551.43749968001 2023-04-11,11:40:15.000,101,11088481,12845,0,1681213214,13132.86775176999,91.67597951999778,53551.57025496 2023-04-11,11:40:16.000,101,11088432,13205,0,1681213215,13132.84754283999,91.63368474000163,53551.542306480005 2023-04-11,11:40:17.000,101,11088428,12885,0,1681213216,13132.78691604999,91.66188125999906,53551.50038376 2023-04-11,11:40:18.000,101,11088445,12605,0,1681213217,13132.800388669995,91.6548321299997,53551.53531936001 2023-04-11,11:40:19.000,101,11088474,12645,0,1681213218,13132.800388669995,91.68302865000442,53551.53531936001 2023-04-11,11:40:20.000,101,11088445,12925,0,1681213219,13132.81386129,91.68302865000442,53551.542306480005 2023-04-11,11:40:21.000,101,11088464,13125,0,1681213220,13132.73302557,91.69007778000378,53551.45147392 2023-04-11,11:40:22.000,101,11088453,12765,0,1681213221,13132.739761879995,91.69712691000313,53551.50038376 2023-04-11,11:40:23.000,101,11088482,13005,0,1681213222,13132.81386129,91.66188125999906,53551.5492936 2023-04-11,11:40:24.000,101,11088440,13045,0,1681213223,13132.800388669995,91.6548321299997,53551.56326784001 2023-04-11,11:40:25.000,101,11088448,12805,0,1681213224,13132.800388669995,91.66188125999906,53551.55628072 2023-04-11,11:40:26.000,101,11088461,12805,0,1681213225,13132.820597599995,91.66893038999842,53551.51435800001 2023-04-11,11:40:27.000,101,11088441,12805,0,1681213226,13132.74649818999,91.71827430000121,53551.48640952001 2023-04-11,11:40:28.000,101,11088444,12725,0,1681213227,13132.78691604999,91.73237255999993,53551.50038376 2023-04-11,11:40:29.000,101,11088446,12925,0,1681213228,13132.83407022,91.73942168999929,53551.58422920001 2023-04-11,11:40:30.000,101,11088402,12885,0,1681213229,13132.82733390999,91.76056908000464,53551.542306480005 2023-04-11,11:40:31.000,101,11088467,12645,0,1681213230,13132.80712497999,91.77466734000336,53551.48640952001 2023-04-11,11:40:32.000,101,11088452,12525,0,1681213231,13132.83407022,91.78171647000272,53551.52134512 2023-04-11,11:40:33.000,101,11088458,12765,0,1681213232,13132.90816962999,91.80991299000016,53551.5492936 2023-04-11,11:40:34.000,101,11088494,12885,0,1681213233,13132.86775176999,91.78876560000208,53551.55628072 2023-04-11,11:40:35.000,101,11088440,12605,0,1681213234,13132.88796069999,91.80991299000016,53551.57724208 2023-04-11,11:40:36.000,101,11088429,12685,0,1681213235,13132.86775176999,91.82401124999888,53551.51435800001 2023-04-11,11:40:37.000,101,11088471,12845,0,1681213236,13132.83407022,91.80991299000016,53551.493396640006 2023-04-11,11:40:38.000,101,11088446,12885,0,1681213237,13132.90816962999,91.81696211999952,53551.57724208 2023-04-11,11:40:39.000,101,11088435,12605,0,1681213238,13132.90816962999,91.83106037999823,53551.55628072 2023-04-11,11:40:40.000,101,11088488,12645,0,1681213239,13132.861015459996,91.83810951000487,53551.591216320005 2023-04-11,11:40:41.000,101,11088417,12725,0,1681213240,13132.82733390999,91.83810951000487,53551.4794224 2023-04-11,11:40:42.000,101,11088434,12765,0,1681213241,13132.921642249996,91.83810951000487,53551.6191648 2023-04-11,11:40:43.000,101,11088420,12685,0,1681213242,13132.901433319996,91.84515864000423,53551.64711328 2023-04-11,11:40:44.000,101,11088435,12685,0,1681213243,13132.901433319996,91.83106037999823,53551.56326784001 2023-04-11,11:40:45.000,101,11088443,12965,0,1681213244,13132.89469701,91.83106037999823,53551.57025496 2023-04-11,11:40:46.000,101,11088466,12645,0,1681213245,13132.901433319996,91.84515864000423,53551.58422920001 2023-04-11,11:40:47.000,101,11088455,12645,0,1681213246,13132.83407022,91.85925690000295,53551.53531936001 2023-04-11,11:40:48.000,101,11088441,12645,0,1681213247,13132.83407022,91.82401124999888,53551.51435800001 2023-04-11,11:40:49.000,101,11088415,13005,0,1681213248,13132.928378559991,91.84515864000423,53551.5492936 2023-04-11,11:40:50.000,101,11088463,12805,0,1681213249,13132.88796069999,91.84515864000423,53551.56326784001 2023-04-11,11:40:51.000,101,11088419,12765,0,1681213250,13132.89469701,91.87335516000167,53551.542306480005 2023-04-11,11:40:52.000,101,11088447,12765,0,1681213251,13132.78691604999,91.84515864000423,53551.38160272 2023-04-11,11:40:53.000,101,11088470,12685,0,1681213252,13132.840806529995,91.85220777000359,53551.48640952001 2023-04-11,11:40:54.000,101,11088427,12925,0,1681213253,13132.80712497999,91.8663060300023,53551.56326784001 2023-04-11,11:40:55.000,101,11088470,12685,0,1681213254,13132.81386129,91.89450254999974,53551.62615192 2023-04-11,11:40:56.000,101,11088438,12885,0,1681213255,13132.80712497999,91.88745342000038,53551.493396640006 2023-04-11,11:40:57.000,101,11088404,12765,0,1681213256,13132.81386129,91.90860080999846,53551.52833224 2023-04-11,11:40:58.000,101,11088470,12685,0,1681213257,13132.820597599995,91.91564993999782,53551.591216320005 2023-04-11,11:40:59.000,101,11088441,12765,0,1681213258,13132.79365236,91.91564993999782,53551.52833224 2023-04-11,11:41:00.000,101,11088442,12805,0,1681213259,13132.820597599995,91.9015516799991,53551.57724208 2023-04-11,11:41:01.000,101,11088456,12725,0,1681213260,13132.74649818999,91.96499385000061,53551.542306480005 2023-04-11,11:41:02.000,101,11088428,12805,0,1681213261,13132.72628925999,91.91564993999782,53551.50038376 2023-04-11,11:41:03.000,101,11088459,12765,0,1681213262,13132.820597599995,91.95089559000189,53551.6191648 2023-04-11,11:41:04.000,101,11088456,12565,0,1681213263,13132.840806529995,91.92974820000381,53551.62615192 2023-04-11,11:41:05.000,101,11088461,12565,0,1681213264,13132.83407022,91.93679733000317,53551.58422920001 2023-04-11,11:41:06.000,101,11088447,12805,0,1681213265,13132.82733390999,91.93679733000317,53551.59820344 2023-04-11,11:41:07.000,101,11088488,12605,0,1681213266,13132.759970809995,91.95794472000125,53551.57724208 2023-04-11,11:41:08.000,101,11088417,12645,0,1681213267,13132.739761879995,91.99319036999805,53551.542306480005 2023-04-11,11:41:09.000,101,11088430,12685,0,1681213268,13132.820597599995,91.97909210999933,53551.61217768001 2023-04-11,11:41:10.000,101,11088447,12565,0,1681213269,13132.83407022,91.98614123999869,53551.57724208 2023-04-11,11:41:11.000,101,11088456,13005,0,1681213270,13132.78691604999,91.97909210999933,53551.55628072 2023-04-11,11:41:12.000,101,11088473,12605,0,1681213271,13132.81386129,91.95794472000125,53551.57724208 2023-04-11,11:41:13.000,101,11088393,12885,0,1681213272,13132.88796069999,91.98614123999869,53551.65410040001 2023-04-11,11:41:14.000,101,11088419,12885,0,1681213273,13132.928378559991,92.02138689000276,53551.6191648 2023-04-11,11:41:15.000,101,11088459,12605,0,1681213274,13132.88796069999,92.02138689000276,53551.60519056001 2023-04-11,11:41:16.000,101,11088439,12885,0,1681213275,13132.921642249996,92.02138689000276,53551.60519056001 2023-04-11,11:41:17.000,101,11088464,12645,0,1681213276,13132.86775176999,91.98614123999869,53551.52833224 2023-04-11,11:41:18.000,101,11088421,13045,0,1681213277,13132.840806529995,91.97909210999933,53551.58422920001 2023-04-11,11:41:19.000,101,11088453,13045,0,1681213278,13132.962060109996,91.95089559000189,53551.65410040001 2023-04-11,11:41:20.000,101,11088459,12645,0,1681213279,13132.968796419991,91.95089559000189,53551.640126160004 2023-04-11,11:41:21.000,101,11088506,12485,0,1681213280,13132.962060109996,91.97204297999997,53551.68204888001 2023-04-11,11:41:22.000,101,11088408,12725,0,1681213281,13132.928378559991,91.96499385000061,53551.56326784001 2023-04-11,11:41:23.000,101,11088468,12965,0,1681213282,13132.962060109996,91.99319036999805,53551.640126160004 2023-04-11,11:41:24.000,101,11088448,12685,0,1681213283,13132.948587489991,91.97909210999933,53551.59820344 2023-04-11,11:41:25.000,101,11088439,12685,0,1681213284,13132.941851179996,91.94384646000253,53551.6191648 2023-04-11,11:41:26.000,101,11088492,12645,0,1681213285,13132.948587489991,91.96499385000061,53551.640126160004 2023-04-11,11:41:27.000,101,11088453,12845,0,1681213286,13132.948587489991,91.96499385000061,53551.640126160004 2023-04-11,11:41:28.000,101,11088489,12805,0,1681213287,13132.93511487,91.95794472000125,53551.661087520006 2023-04-11,11:41:29.000,101,11088456,12805,0,1681213288,13133.002477969996,91.93679733000317,53551.69602312 2023-04-11,11:41:30.000,101,11088432,12965,0,1681213289,13133.009214279991,91.95794472000125,53551.689036 2023-04-11,11:41:31.000,101,11088462,12605,0,1681213290,13132.962060109996,91.92269907000446,53551.70301024001 2023-04-11,11:41:32.000,101,11088433,12805,0,1681213291,13132.91490594,91.99319036999805,53551.59820344 2023-04-11,11:41:33.000,101,11088446,12605,0,1681213292,13132.928378559991,91.95794472000125,53551.61217768001 2023-04-11,11:41:34.000,101,11088465,12805,0,1681213293,13132.968796419991,91.94384646000253,53551.62615192 2023-04-11,11:41:35.000,101,11088436,12845,0,1681213294,13132.995741660001,91.97909210999933,53551.67506176 2023-04-11,11:41:36.000,101,11088450,12645,0,1681213295,13132.97553273,91.97909210999933,53551.63313904001 2023-04-11,11:41:37.000,101,11088459,12685,0,1681213296,13132.928378559991,92.00023950000468,53551.64711328 2023-04-11,11:41:38.000,101,11088441,12685,0,1681213297,13132.928378559991,92.00023950000468,53551.640126160004 2023-04-11,11:41:39.000,101,11088466,12845,0,1681213298,13132.9553238,91.98614123999869,53551.661087520006 2023-04-11,11:41:40.000,101,11088489,12805,0,1681213299,13132.968796419991,92.00023950000468,53551.66807464 2023-04-11,11:41:41.000,101,11088452,12805,0,1681213300,13132.901433319996,92.0143377600034,53551.6191648 2023-04-11,11:41:42.000,101,11088439,12565,0,1681213301,13132.928378559991,92.02138689000276,53551.591216320005 2023-04-11,11:41:43.000,101,11088463,12885,0,1681213302,13132.995741660001,92.02843602000212,53551.67506176 2023-04-11,11:41:44.000,101,11088457,12845,0,1681213303,13133.042895829996,92.00023950000468,53551.65410040001 2023-04-11,11:41:45.000,101,11088491,12765,0,1681213304,13133.049632139991,91.99319036999805,53551.661087520006 2023-04-11,11:41:46.000,101,11088438,12885,0,1681213305,13133.029423209991,92.0143377600034,53551.71698448 2023-04-11,11:41:47.000,101,11088449,12725,0,1681213306,13132.968796419991,92.02138689000276,53551.57025496 2023-04-11,11:41:48.000,101,11088404,12645,0,1681213307,13132.962060109996,91.98614123999869,53551.62615192 2023-04-11,11:41:49.000,101,11088471,12845,0,1681213308,13133.036159520001,91.98614123999869,53551.62615192 2023-04-11,11:41:50.000,101,11088452,12685,0,1681213309,13133.090049999992,92.02843602000212,53551.69602312 2023-04-11,11:41:51.000,101,11088439,12965,0,1681213310,13133.009214279991,92.00728863000404,53551.61217768001 2023-04-11,11:41:52.000,101,11088475,12645,0,1681213311,13133.049632139991,92.00023950000468,53551.640126160004 2023-04-11,11:41:53.000,101,11088479,12645,0,1681213312,13133.096786310001,91.99319036999805,53551.71698448 2023-04-11,11:41:54.000,101,11088399,12805,0,1681213313,13133.076577380001,92.02138689000276,53551.689036 2023-04-11,11:41:55.000,101,11088471,12685,0,1681213314,13133.110258929992,92.03548515000148,53551.69602312 2023-04-11,11:41:56.000,101,11088495,12845,0,1681213315,13133.143940479997,92.0143377600034,53551.64711328 2023-04-11,11:41:57.000,101,11088439,12885,0,1681213316,13133.056368450001,92.03548515000148,53551.61217768001 2023-04-11,11:41:58.000,101,11088463,12885,0,1681213317,13133.015950590001,92.06368166999891,53551.53531936001 2023-04-11,11:41:59.000,101,11088438,12645,0,1681213318,13133.137204170001,92.03548515000148,53551.689036 2023-04-11,11:42:00.000,101,11088463,12805,0,1681213319,13133.143940479997,92.02843602000212,53551.7239716 2023-04-11,11:42:01.000,101,11088471,12925,0,1681213320,13133.150676789992,92.02843602000212,53551.68204888001 2023-04-11,11:42:02.000,101,11088440,12645,0,1681213321,13133.083313689996,92.04253428000084,53551.6191648 2023-04-11,11:42:03.000,101,11088419,12725,0,1681213322,13133.123731549997,92.00728863000404,53551.63313904001 2023-04-11,11:42:04.000,101,11088449,12965,0,1681213323,13133.123731549997,92.08482906000427,53551.66807464 2023-04-11,11:42:05.000,101,11088462,12565,0,1681213324,13133.143940479997,92.02843602000212,53551.68204888001 2023-04-11,11:42:06.000,101,11088492,12725,0,1681213325,13133.103522619997,92.04253428000084,53551.62615192 2023-04-11,11:42:07.000,101,11088485,12965,0,1681213326,13133.069841069992,92.06368166999891,53551.66807464 2023-04-11,11:42:08.000,101,11088449,12765,0,1681213327,13133.096786310001,92.0495834100002,53551.61217768001 2023-04-11,11:42:09.000,101,11088452,12645,0,1681213328,13133.116995240001,92.07777993000491,53551.70301024001 2023-04-11,11:42:10.000,101,11088498,12965,0,1681213329,13133.130467859992,92.07777993000491,53551.689036 2023-04-11,11:42:11.000,101,11088469,12885,0,1681213330,13133.096786310001,92.07073079999827,53551.68204888001 2023-04-11,11:42:12.000,101,11088478,12685,0,1681213331,13133.029423209991,92.1482712299985,53551.6191648 2023-04-11,11:42:13.000,101,11088464,12725,0,1681213332,13133.022686899996,92.15532035999786,53551.60519056001 2023-04-11,11:42:14.000,101,11088417,12845,0,1681213333,13133.123731549997,92.17646775000321,53551.73794584 2023-04-11,11:42:15.000,101,11088412,12725,0,1681213334,13133.116995240001,92.15532035999786,53551.75192008001 2023-04-11,11:42:16.000,101,11088447,12565,0,1681213335,13133.015950590001,92.17646775000321,53551.71698448 2023-04-11,11:42:17.000,101,11088448,12685,0,1681213336,13132.995741660001,92.19056601000193,53551.6191648 2023-04-11,11:42:18.000,101,11088493,13045,0,1681213337,13133.009214279991,92.17646775000321,53551.69602312 2023-04-11,11:42:19.000,101,11088453,12965,0,1681213338,13132.989005349991,92.18351688000257,53551.68204888001 2023-04-11,11:42:20.000,101,11088457,12565,0,1681213339,13133.002477969996,92.22581165999873,53551.689036 2023-04-11,11:42:21.000,101,11088402,12685,0,1681213340,13132.962060109996,92.19761514000129,53551.62615192 2023-04-11,11:42:22.000,101,11088418,12445,0,1681213341,13132.93511487,92.22581165999873,53551.64711328 2023-04-11,11:42:23.000,101,11088476,12845,0,1681213342,13133.002477969996,92.24695905000408,53551.73095872001 2023-04-11,11:42:24.000,101,11088463,12725,0,1681213343,13132.989005349991,92.22581165999873,53551.709997360005 2023-04-11,11:42:25.000,101,11088468,12845,0,1681213344,13132.982269039996,92.21876252999937,53551.7239716 2023-04-11,11:42:26.000,101,11088511,12845,0,1681213345,13132.93511487,92.23990992000472,53551.709997360005 2023-04-11,11:42:27.000,101,11088447,12765,0,1681213346,13132.88796069999,92.23990992000472,53551.661087520006 2023-04-11,11:42:28.000,101,11088420,12565,0,1681213347,13132.881224389996,92.19761514000129,53551.661087520006 2023-04-11,11:42:29.000,101,11088441,12845,0,1681213348,13132.93511487,92.21876252999937,53551.71698448 2023-04-11,11:42:30.000,101,11088405,12765,0,1681213349,13132.91490594,92.21171340000001,53551.67506176 2023-04-11,11:42:31.000,101,11088448,12685,0,1681213350,13132.85427915,92.25400818000344,53551.66807464 2023-04-11,11:42:32.000,101,11088462,12845,0,1681213351,13132.82733390999,92.23286078999809,53551.65410040001 2023-04-11,11:42:33.000,101,11088443,12725,0,1681213352,13132.87448808,92.20466427000065,53551.69602312 2023-04-11,11:42:34.000,101,11088427,12645,0,1681213353,13132.81386129,92.25400818000344,53551.709997360005 2023-04-11,11:42:35.000,101,11088469,12845,0,1681213354,13132.84754283999,92.24695905000408,53551.66807464 2023-04-11,11:42:36.000,101,11088417,12845,0,1681213355,13132.80712497999,92.27515557000152,53551.689036 2023-04-11,11:42:37.000,101,11088438,12845,0,1681213356,13132.759970809995,92.24695905000408,53551.640126160004 2023-04-11,11:42:38.000,101,11088452,12765,0,1681213357,13132.74649818999,92.28925383000023,53551.60519056001 2023-04-11,11:42:39.000,101,11088473,13165,0,1681213358,13132.82733390999,92.25400818000344,53551.7239716 2023-04-11,11:42:40.000,101,11088445,12605,0,1681213359,13132.780179739995,92.24695905000408,53551.63313904001 2023-04-11,11:42:41.000,101,11088443,12565,0,1681213360,13132.78691604999,92.27515557000152,53551.640126160004 2023-04-11,11:42:42.000,101,11088450,12765,0,1681213361,13132.69260771,92.28220470000088,53551.57724208 2023-04-11,11:42:43.000,101,11088364,12805,0,1681213362,13132.73302557,92.24695905000408,53551.58422920001 2023-04-11,11:42:44.000,101,11088457,12885,0,1681213363,13132.69260771,92.28220470000088,53551.64711328 2023-04-11,11:42:45.000,101,11088452,12805,0,1681213364,13132.719552949995,92.26810644000216,53551.61217768001 2023-04-11,11:42:46.000,101,11088417,12805,0,1681213365,13132.699344019995,92.27515557000152,53551.591216320005 2023-04-11,11:42:47.000,101,11088464,12645,0,1681213366,13132.658926159995,92.25400818000344,53551.5492936 2023-04-11,11:42:48.000,101,11088488,12685,0,1681213367,13132.65218985,92.28925383000023,53551.57724208 2023-04-11,11:42:49.000,101,11088444,12765,0,1681213368,13132.70608032999,92.28220470000088,53551.61217768001 2023-04-11,11:42:50.000,101,11088426,12645,0,1681213369,13132.67239878,92.30335208999895,53551.63313904001 2023-04-11,11:42:51.000,101,11088439,12605,0,1681213370,13132.67239878,92.28220470000088,53551.61217768001 2023-04-11,11:42:52.000,101,11088452,12765,0,1681213371,13132.57135413,92.31040121999831,53551.53531936001 2023-04-11,11:42:53.000,101,11088468,12605,0,1681213372,13132.61177199,92.26810644000216,53551.51435800001 2023-04-11,11:42:54.000,101,11088444,12525,0,1681213373,13132.618508299995,92.26810644000216,53551.591216320005 2023-04-11,11:42:55.000,101,11088453,12605,0,1681213374,13132.63198092,92.22581165999873,53551.64711328 2023-04-11,11:42:56.000,101,11088482,12645,0,1681213375,13132.61177199,92.22581165999873,53551.591216320005 2023-04-11,11:42:57.000,101,11088480,12885,0,1681213376,13132.56461781999,92.20466427000065,53551.50737088 2023-04-11,11:42:58.000,101,11088453,12885,0,1681213377,13132.578090439994,92.23990992000472,53551.57724208 2023-04-11,11:42:59.000,101,11088433,12685,0,1681213378,13132.618508299995,92.21171340000001,53551.542306480005 2023-04-11,11:43:00.000,101,11088449,12925,0,1681213379,13132.57135413,92.24695905000408,53551.51435800001 2023-04-11,11:43:01.000,101,11088481,12725,0,1681213380,13132.510727339999,92.23990992000472,53551.45846104 2023-04-11,11:43:02.000,101,11088470,12725,0,1681213381,13132.510727339999,92.24695905000408,53551.493396640006 2023-04-11,11:43:03.000,101,11088474,12725,0,1681213382,13132.58482674999,92.23286078999809,53551.591216320005 2023-04-11,11:43:04.000,101,11088429,12925,0,1681213383,13132.578090439994,92.23286078999809,53551.56326784001 2023-04-11,11:43:05.000,101,11088432,13005,0,1681213384,13132.578090439994,92.18351688000257,53551.57025496 2023-04-11,11:43:06.000,101,11088413,12685,0,1681213385,13132.52419995999,92.19761514000129,53551.50737088 2023-04-11,11:43:07.000,101,11088478,12645,0,1681213386,13132.443364239989,92.18351688000257,53551.41653832001 2023-04-11,11:43:08.000,101,11088510,12965,0,1681213387,13132.450100549999,92.22581165999873,53551.46544816001 2023-04-11,11:43:09.000,101,11088477,13045,0,1681213388,13132.450100549999,92.19056601000193,53551.52134512 2023-04-11,11:43:10.000,101,11088468,12565,0,1681213389,13132.477045789994,92.23990992000472,53551.48640952001 2023-04-11,11:43:11.000,101,11088421,12725,0,1681213390,13132.450100549999,92.20466427000065,53551.39557696001 2023-04-11,11:43:12.000,101,11088438,12845,0,1681213391,13132.396210069994,92.21876252999937,53551.423525440005 2023-04-11,11:43:13.000,101,11088428,12765,0,1681213392,13132.423155309989,92.21171340000001,53551.4794224 2023-04-11,11:43:14.000,101,11088431,12605,0,1681213393,13132.436627929994,92.19056601000193,53551.45147392 2023-04-11,11:43:15.000,101,11088451,12725,0,1681213394,13132.436627929994,92.19761514000129,53551.43749968001 2023-04-11,11:43:16.000,101,11088473,12925,0,1681213395,13132.429891619999,92.23286078999809,53551.45147392 2023-04-11,11:43:17.000,101,11088400,12925,0,1681213396,13132.376001139994,92.19761514000129,53551.36064136 2023-04-11,11:43:18.000,101,11088446,12765,0,1681213397,13132.335583279993,92.21171340000001,53551.374615600005 2023-04-11,11:43:19.000,101,11088446,12765,0,1681213398,13132.436627929994,92.23286078999809,53551.48640952001 2023-04-11,11:43:20.000,101,11088459,13045,0,1681213399,13132.376001139994,92.23286078999809,53551.48640952001 2023-04-11,11:43:21.000,101,11088418,12685,0,1681213400,13132.396210069994,92.19761514000129,53551.45147392 2023-04-11,11:43:22.000,101,11088433,12805,0,1681213401,13132.274956489993,92.23990992000472,53551.39557696001 2023-04-11,11:43:23.000,101,11088485,12645,0,1681213402,13132.295165419993,92.21171340000001,53551.41653832001 2023-04-11,11:43:24.000,101,11088479,12725,0,1681213403,13132.328846969998,92.23286078999809,53551.46544816001 2023-04-11,11:43:25.000,101,11088450,13045,0,1681213404,13132.322110659989,92.20466427000065,53551.43051256 2023-04-11,11:43:26.000,101,11088460,12805,0,1681213405,13132.281692799988,92.21876252999937,53551.4095512 2023-04-11,11:43:27.000,101,11088442,12885,0,1681213406,13132.301901729988,92.20466427000065,53551.4095512 2023-04-11,11:43:28.000,101,11088467,12685,0,1681213407,13132.254747559993,92.21171340000001,53551.36762848001 2023-04-11,11:43:29.000,101,11088465,12765,0,1681213408,13132.274956489993,92.21171340000001,53551.48640952001 2023-04-11,11:43:30.000,101,11088457,13085,0,1681213409,13132.248011249998,92.19056601000193,53551.38858984 2023-04-11,11:43:31.000,101,11088468,12965,0,1681213410,13132.234538629993,92.21171340000001,53551.33269288 2023-04-11,11:43:32.000,101,11088467,12565,0,1681213411,13132.079603500002,92.21171340000001,53551.24186032 2023-04-11,11:43:33.000,101,11088467,12605,0,1681213412,13132.160439220002,92.16941862000385,53551.29077016 2023-04-11,11:43:34.000,101,11088438,12845,0,1681213413,13132.126757669997,92.19761514000129,53551.31871864001 2023-04-11,11:43:35.000,101,11088434,12805,0,1681213414,13132.180648150003,92.16941862000385,53551.36762848001 2023-04-11,11:43:36.000,101,11088461,12725,0,1681213415,13132.140230290002,92.17646775000321,53551.325705760006 2023-04-11,11:43:37.000,101,11088445,12765,0,1681213416,13132.072867189992,92.18351688000257,53551.31173152 2023-04-11,11:43:38.000,101,11088451,12805,0,1681213417,13132.079603500002,92.19056601000193,53551.31173152 2023-04-11,11:43:39.000,101,11088432,12965,0,1681213418,13132.093076119992,92.16941862000385,53551.31871864001 2023-04-11,11:43:40.000,101,11088441,12725,0,1681213419,13132.052658259992,92.16941862000385,53551.31871864001 2023-04-11,11:43:41.000,101,11088455,12805,0,1681213420,13131.978558850002,92.19761514000129,53551.22089896 2023-04-11,11:43:42.000,101,11088440,12845,0,1681213421,13131.992031469992,92.20466427000065,53551.2348732 2023-04-11,11:43:43.000,101,11088450,12685,0,1681213422,13132.012240399992,92.19056601000193,53551.26980880001 2023-04-11,11:43:44.000,101,11088428,12765,0,1681213423,13132.005504089997,92.23990992000472,53551.26282168 2023-04-11,11:43:45.000,101,11088435,12925,0,1681213424,13131.951613609992,92.22581165999873,53551.206924720005 2023-04-11,11:43:46.000,101,11088497,12765,0,1681213425,13131.911195749992,92.23990992000472,53551.26282168 2023-04-11,11:43:47.000,101,11088434,12925,0,1681213426,13131.864041579996,92.26810644000216,53551.13006640001 2023-04-11,11:43:48.000,101,11088460,12605,0,1681213427,13131.816887410001,92.2963029599996,53551.15102776001 2023-04-11,11:43:49.000,101,11088451,12885,0,1681213428,13131.850568959992,92.24695905000408,53551.17897624001 2023-04-11,11:43:50.000,101,11088462,12965,0,1681213429,13131.850568959992,92.30335208999895,53551.18596336 2023-04-11,11:43:51.000,101,11088443,12685,0,1681213430,13131.762996929996,92.31040121999831,53551.11609216 2023-04-11,11:43:52.000,101,11088412,12605,0,1681213431,13131.783205859996,92.31745034999767,53551.15102776001 2023-04-11,11:43:53.000,101,11088392,12845,0,1681213432,13131.803414789996,92.31040121999831,53551.17897624001 2023-04-11,11:43:54.000,101,11088414,12765,0,1681213433,13131.729315379991,92.3244994800043,53551.19295048 2023-04-11,11:43:55.000,101,11088442,12565,0,1681213434,13131.75626062,92.35269600000174,53551.137053520004 2023-04-11,11:43:56.000,101,11088498,12605,0,1681213435,13131.722579069996,92.33154861000367,53551.15102776001 2023-04-11,11:43:57.000,101,11088427,12925,0,1681213436,13131.68889751999,92.3597451300011,53551.01827248 2023-04-11,11:43:58.000,101,11088444,12685,0,1681213437,13131.64847965999,92.38089251999918,53550.98333688001 2023-04-11,11:43:59.000,101,11088426,12765,0,1681213438,13131.6754249,92.38794164999854,53551.06718232 2023-04-11,11:44:00.000,101,11088440,12725,0,1681213439,13131.6754249,92.37384338999982,53551.0951308 2023-04-11,11:44:01.000,101,11088428,12965,0,1681213440,13131.682161209996,92.41613817000325,53551.039233840005 2023-04-11,11:44:02.000,101,11088469,12965,0,1681213441,13131.65521597,92.43728556000133,53551.10211792001 2023-04-11,11:44:03.000,101,11088431,12925,0,1681213442,13131.58785286999,92.44433469000069,53550.98333688001 2023-04-11,11:44:04.000,101,11088419,13045,0,1681213443,13131.54743500999,92.45138382000005,53551.03224672001 2023-04-11,11:44:05.000,101,11088428,12685,0,1681213444,13131.56764393999,92.47958034000476,53551.03224672001 2023-04-11,11:44:06.000,101,11088447,12645,0,1681213445,13131.57438025,92.46548207999876,53551.0252596 2023-04-11,11:44:07.000,101,11088444,12605,0,1681213446,13131.57438025,92.52892425000027,53551.01128536001 2023-04-11,11:44:08.000,101,11088440,12965,0,1681213447,13131.54743500999,92.5077768600022,53551.01128536001 2023-04-11,11:44:09.000,101,11088438,12885,0,1681213448,13131.621534419995,92.52892425000027,53551.0252596 2023-04-11,11:44:10.000,101,11088439,12685,0,1681213449,13131.55417132,92.52892425000027,53551.05320808 2023-04-11,11:44:11.000,101,11088457,12845,0,1681213450,13131.50701714999,92.5712190300037,53550.98333688001 2023-04-11,11:44:12.000,101,11088465,12765,0,1681213451,13131.49354453,92.57826816000306,53550.93442704001 2023-04-11,11:44:13.000,101,11088414,12845,0,1681213452,13131.4733356,92.59941555000114,53550.85756872 2023-04-11,11:44:14.000,101,11088417,12645,0,1681213453,13131.51375346,92.62056293999922,53550.98333688001 2023-04-11,11:44:15.000,101,11088436,12805,0,1681213454,13131.56764393999,92.59941555000114,53550.969362640004 2023-04-11,11:44:16.000,101,11088449,12925,0,1681213455,13131.53396239,92.64875946000393,53550.9553884 2023-04-11,11:44:17.000,101,11088434,12885,0,1681213456,13131.48680821999,92.64875946000393,53550.920452800005 2023-04-11,11:44:18.000,101,11088489,12765,0,1681213457,13131.480071909995,92.64171033000457,53550.99731112 2023-04-11,11:44:19.000,101,11088442,12605,0,1681213458,13131.459862979995,92.69810336999944,53550.920452800005 2023-04-11,11:44:20.000,101,11088492,12605,0,1681213459,13131.45312667,92.7051524999988,53550.93442704001 2023-04-11,11:44:21.000,101,11088421,12725,0,1681213460,13131.419445119995,92.76859467000031,53550.801671760004 2023-04-11,11:44:22.000,101,11088440,12605,0,1681213461,13131.399236189995,92.74744728000223,53550.85756872 2023-04-11,11:44:23.000,101,11088447,12765,0,1681213462,13131.500280839995,92.76859467000031,53550.89949144 2023-04-11,11:44:24.000,101,11088476,12645,0,1681213463,13131.46659928999,92.78974205999839,53550.90647856 2023-04-11,11:44:25.000,101,11088458,12845,0,1681213464,13131.480071909995,92.78974205999839,53550.87853008 2023-04-11,11:44:26.000,101,11088450,13285,0,1681213465,13131.4733356,92.8179385800031,53550.86455584001 2023-04-11,11:44:27.000,101,11088465,12965,0,1681213466,13131.37229095,92.82498771000246,53550.73878768 2023-04-11,11:44:28.000,101,11088458,12805,0,1681213467,13131.459862979995,92.78269292999903,53550.80865888 2023-04-11,11:44:29.000,101,11088446,13005,0,1681213468,13131.46659928999,92.81088945000374,53550.84359448001 2023-04-11,11:44:30.000,101,11088461,12685,0,1681213469,13131.49354453,92.81088945000374,53550.79468464001 2023-04-11,11:44:31.000,101,11088426,12725,0,1681213470,13131.480071909995,92.8179385800031,53550.752761920005 2023-04-11,11:44:32.000,101,11088439,12805,0,1681213471,13131.51375346,92.79679118999775,53550.77372328001 2023-04-11,11:44:33.000,101,11088439,12725,0,1681213472,13131.54743500999,92.78269292999903,53550.822633120006 2023-04-11,11:44:34.000,101,11088473,12845,0,1681213473,13131.53396239,92.78974205999839,53550.83660736 2023-04-11,11:44:35.000,101,11088476,12725,0,1681213474,13131.53396239,92.82498771000246,53550.78769752 2023-04-11,11:44:36.000,101,11088483,12685,0,1681213475,13131.50701714999,92.80384032000438,53550.79468464001 2023-04-11,11:44:37.000,101,11088457,12925,0,1681213476,13131.500280839995,92.81088945000374,53550.75974904 2023-04-11,11:44:38.000,101,11088449,12845,0,1681213477,13131.540698699995,92.81088945000374,53550.752761920005 2023-04-11,11:44:39.000,101,11088404,12685,0,1681213478,13131.54743500999,92.86023335999926,53550.82962024 2023-04-11,11:44:40.000,101,11088479,12725,0,1681213479,13131.621534419995,92.80384032000438,53550.822633120006 2023-04-11,11:44:41.000,101,11088429,12765,0,1681213480,13131.61479811,92.83908597000118,53550.822633120006 2023-04-11,11:44:42.000,101,11088494,12845,0,1681213481,13131.581116559995,92.8531842299999,53550.82962024 2023-04-11,11:44:43.000,101,11088526,12685,0,1681213482,13131.58785286999,92.89547901000333,53550.80865888 2023-04-11,11:44:44.000,101,11088472,12685,0,1681213483,13131.61479811,92.86728248999862,53550.76673616001 2023-04-11,11:44:45.000,101,11088440,12965,0,1681213484,13131.621534419995,92.88138075000461,53550.81564600001 2023-04-11,11:44:46.000,101,11088456,12685,0,1681213485,13131.63500704,92.90252814000269,53550.84359448001 2023-04-11,11:44:47.000,101,11088442,12725,0,1681213486,13131.62827072999,92.93072466000012,53550.7807104 2023-04-11,11:44:48.000,101,11088474,12765,0,1681213487,13131.621534419995,92.93072466000012,53550.74577480001 2023-04-11,11:44:49.000,101,11088439,13045,0,1681213488,13131.709106449991,92.90252814000269,53550.79468464001 2023-04-11,11:44:50.000,101,11088428,12605,0,1681213489,13131.69563383,92.87433161999797,53550.78769752 2023-04-11,11:44:51.000,101,11088441,12765,0,1681213490,13131.64847965999,92.89547901000333,53550.73180056 2023-04-11,11:44:52.000,101,11088435,12685,0,1681213491,13131.62827072999,92.92367553000076,53550.69686496001 2023-04-11,11:44:53.000,101,11088459,12965,0,1681213492,13131.661952279996,92.93777378999948,53550.7108392 2023-04-11,11:44:54.000,101,11088452,12805,0,1681213493,13131.709106449991,92.93072466000012,53550.79468464001 2023-04-11,11:44:55.000,101,11088421,12685,0,1681213494,13131.769733239991,92.98711770000227,53550.801671760004 2023-04-11,11:44:56.000,101,11088444,12845,0,1681213495,13131.729315379991,92.93777378999948,53550.75974904 2023-04-11,11:44:57.000,101,11088453,12725,0,1681213496,13131.702370139996,92.9659703100042,53550.68987784 2023-04-11,11:44:58.000,101,11088461,12845,0,1681213497,13131.776469550001,92.93072466000012,53550.79468464001 2023-04-11,11:44:59.000,101,11088436,12725,0,1681213498,13131.749524309991,92.93777378999948,53550.75974904 2023-04-11,11:45:00.000,101,11088466,12925,0,1681213499,13131.729315379991,92.9166264000014,53550.78769752 2023-04-11,11:45:01.000,101,11088432,12805,0,1681213500,13131.73605169,92.94482291999884,53550.69686496001 2023-04-11,11:45:02.000,101,11088456,13165,0,1681213501,13131.702370139996,92.9518720499982,53550.752761920005 2023-04-11,11:45:03.000,101,11088480,12605,0,1681213502,13131.69563383,92.9518720499982,53550.7108392 2023-04-11,11:45:04.000,101,11088471,13005,0,1681213503,13131.769733239991,92.95892118000484,53550.75974904 2023-04-11,11:45:05.000,101,11088439,12845,0,1681213504,13131.722579069996,92.9518720499982,53550.703852080005 2023-04-11,11:45:06.000,101,11088442,12885,0,1681213505,13131.73605169,92.99416683000163,53550.72481344001 2023-04-11,11:45:07.000,101,11088429,12725,0,1681213506,13131.749524309991,92.9659703100042,53550.73180056 2023-04-11,11:45:08.000,101,11088444,12725,0,1681213507,13131.749524309991,92.97301944000355,53550.71782632 2023-04-11,11:45:09.000,101,11088466,12845,0,1681213508,13131.69563383,93.04351074000442,53550.64795512001 2023-04-11,11:45:10.000,101,11088460,12605,0,1681213509,13131.71584276,93.0646581300025,53550.73878768 2023-04-11,11:45:11.000,101,11088454,12805,0,1681213510,13131.769733239991,93.04351074000442,53550.77372328001 2023-04-11,11:45:12.000,101,11088454,12765,0,1681213511,13131.789942169991,93.05760900000314,53550.78769752 2023-04-11,11:45:13.000,101,11088391,12885,0,1681213512,13131.783205859996,93.0999037799993,53550.77372328001 2023-04-11,11:45:14.000,101,11088453,12605,0,1681213513,13131.729315379991,93.12105117000465,53550.71782632 2023-04-11,11:45:15.000,101,11088413,12845,0,1681213514,13131.742787999996,93.11400203999801,53550.703852080005 2023-04-11,11:45:16.000,101,11088435,12805,0,1681213515,13131.769733239991,93.13514943000337,53550.752761920005 2023-04-11,11:45:17.000,101,11088455,12765,0,1681213516,13131.68889751999,93.17039508000016,53550.66891648 2023-04-11,11:45:18.000,101,11088442,12605,0,1681213517,13131.709106449991,93.19154246999824,53550.74577480001 2023-04-11,11:45:19.000,101,11088419,12565,0,1681213518,13131.796678480001,93.17744420999952,53550.81564600001 2023-04-11,11:45:20.000,101,11088451,12885,0,1681213519,13131.830360029991,93.19154246999824,53550.77372328001 2023-04-11,11:45:21.000,101,11088421,12805,0,1681213520,13131.789942169991,93.22678812000231,53550.77372328001 2023-04-11,11:45:22.000,101,11088435,12805,0,1681213521,13131.742787999996,93.23383725000167,53550.71782632 2023-04-11,11:45:23.000,101,11088451,12805,0,1681213522,13131.796678480001,93.21973899000295,53550.71782632 2023-04-11,11:45:24.000,101,11088463,12805,0,1681213523,13131.789942169991,93.26908289999847,53550.67590360001 2023-04-11,11:45:25.000,101,11088486,12885,0,1681213524,13131.75626062,93.28318116000446,53550.66891648 2023-04-11,11:45:26.000,101,11088451,12965,0,1681213525,13131.837096340001,93.3113776800019,53550.75974904 2023-04-11,11:45:27.000,101,11088480,12605,0,1681213526,13131.816887410001,93.29023029000382,53550.66891648 2023-04-11,11:45:28.000,101,11088445,13085,0,1681213527,13131.816887410001,93.33957419999933,53550.68289072 2023-04-11,11:45:29.000,101,11088453,12885,0,1681213528,13131.904459439997,93.30432855000254,53550.78769752 2023-04-11,11:45:30.000,101,11088459,12605,0,1681213529,13131.850568959992,93.31842681000126,53550.7108392 2023-04-11,11:45:31.000,101,11088419,12965,0,1681213530,13131.857305270001,93.35367245999805,53550.7108392 2023-04-11,11:45:32.000,101,11088465,12725,0,1681213531,13131.857305270001,93.36777072000405,53550.66192936 2023-04-11,11:45:33.000,101,11088478,12885,0,1681213532,13131.843832649996,93.3748198500034,53550.654942240006 2023-04-11,11:45:34.000,101,11088445,12485,0,1681213533,13131.897723130001,93.33957419999933,53550.72481344001 2023-04-11,11:45:35.000,101,11088471,12885,0,1681213534,13131.951613609992,93.36777072000405,53550.77372328001 2023-04-11,11:45:36.000,101,11088447,12725,0,1681213535,13131.884250509996,93.38186898000276,53550.74577480001 2023-04-11,11:45:37.000,101,11088447,12925,0,1681213536,13131.884250509996,93.39596724000148,53550.71782632 2023-04-11,11:45:38.000,101,11088481,12885,0,1681213537,13131.890986819992,93.3748198500034,53550.74577480001 2023-04-11,11:45:39.000,101,11088424,12725,0,1681213538,13131.884250509996,93.41711462999956,53550.72481344001 2023-04-11,11:45:40.000,101,11088453,12645,0,1681213539,13131.857305270001,93.45236028000363,53550.66192936 2023-04-11,11:45:41.000,101,11088497,12805,0,1681213540,13131.904459439997,93.42416375999892,53550.72481344001 2023-04-11,11:45:42.000,101,11088435,12645,0,1681213541,13131.830360029991,93.44531115000427,53550.703852080005 2023-04-11,11:45:43.000,101,11088410,12925,0,1681213542,13131.857305270001,93.42416375999892,53550.66891648 2023-04-11,11:45:44.000,101,11088471,12685,0,1681213543,13131.911195749992,93.43121288999828,53550.7807104 2023-04-11,11:45:45.000,101,11088442,12765,0,1681213544,13131.944877299997,93.47350767000171,53550.81564600001 2023-04-11,11:45:46.000,101,11088471,12885,0,1681213545,13131.897723130001,93.47350767000171,53550.74577480001 2023-04-11,11:45:47.000,101,11088465,12765,0,1681213546,13131.803414789996,93.49465505999979,53550.654942240006 2023-04-11,11:45:48.000,101,11088420,12845,0,1681213547,13131.783205859996,93.48760593000043,53550.68987784 2023-04-11,11:45:49.000,101,11088441,13045,0,1681213548,13131.843832649996,93.45940941000299,53550.73180056 2023-04-11,11:45:50.000,101,11088464,12765,0,1681213549,13131.857305270001,93.48055680000107,53550.75974904 2023-04-11,11:45:51.000,101,11088468,12965,0,1681213550,13131.904459439997,93.46645854000235,53550.7807104 2023-04-11,11:45:52.000,101,11088490,12645,0,1681213551,13131.884250509996,93.47350767000171,53550.75974904 2023-04-11,11:45:53.000,101,11088433,13125,0,1681213552,13131.857305270001,93.49465505999979,53550.69686496001 2023-04-11,11:45:54.000,101,11088457,13045,0,1681213553,13131.877514200001,93.5087533199985,53550.72481344001 2023-04-11,11:45:55.000,101,11088443,12605,0,1681213554,13131.864041579996,93.52990071000386,53550.71782632 2023-04-11,11:45:56.000,101,11088435,12485,0,1681213555,13131.911195749992,93.5228515800045,53550.71782632 2023-04-11,11:45:57.000,101,11088424,12805,0,1681213556,13131.857305270001,93.56514636000065,53550.62000664 2023-04-11,11:45:58.000,101,11088450,12885,0,1681213557,13131.789942169991,93.56514636000065,53550.633980880004 2023-04-11,11:45:59.000,101,11088445,12805,0,1681213558,13131.884250509996,93.57219549000001,53550.752761920005 2023-04-11,11:46:00.000,101,11088473,12685,0,1681213559,13131.870777889992,93.5580972300013,53550.76673616001 2023-04-11,11:46:01.000,101,11088478,12805,0,1681213560,13131.877514200001,93.54399897000258,53550.73180056 2023-04-11,11:46:02.000,101,11088428,12805,0,1681213561,13131.810151099991,93.57924461999937,53550.62699376001 2023-04-11,11:46:03.000,101,11088443,12645,0,1681213562,13131.850568959992,93.57924461999937,53550.68289072 2023-04-11,11:46:04.000,101,11088480,12965,0,1681213563,13131.857305270001,93.58629374999873,53550.66891648 2023-04-11,11:46:05.000,101,11088437,13005,0,1681213564,13131.897723130001,93.60039201000473,53550.633980880004 2023-04-11,11:46:06.000,101,11088440,12765,0,1681213565,13131.857305270001,93.60039201000473,53550.66192936 2023-04-11,11:46:07.000,101,11088446,13085,0,1681213566,13131.803414789996,93.61449027000344,53550.62000664 2023-04-11,11:46:08.000,101,11088400,12805,0,1681213567,13131.816887410001,93.62858853000216,53550.57808392001 2023-04-11,11:46:09.000,101,11088474,12885,0,1681213568,13131.931404679992,93.60039201000473,53550.703852080005 2023-04-11,11:46:10.000,101,11088428,12605,0,1681213569,13131.931404679992,93.60039201000473,53550.71782632 2023-04-11,11:46:11.000,101,11088435,12645,0,1681213570,13131.911195749992,93.60744114000408,53550.66891648 2023-04-11,11:46:12.000,101,11088448,12685,0,1681213571,13131.857305270001,93.62858853000216,53550.68289072 2023-04-11,11:46:13.000,101,11088428,12725,0,1681213572,13131.830360029991,93.63563766000152,53550.62000664 2023-04-11,11:46:14.000,101,11088410,12725,0,1681213573,13131.924668369997,93.59334287999809,53550.67590360001 2023-04-11,11:46:15.000,101,11088430,12605,0,1681213574,13131.985295159997,93.63563766000152,53550.68289072 2023-04-11,11:46:16.000,101,11088449,12685,0,1681213575,13131.965086229997,93.63563766000152,53550.68987784 2023-04-11,11:46:17.000,101,11088431,13005,0,1681213576,13131.958349920002,93.66383417999896,53550.654942240006 2023-04-11,11:46:18.000,101,11088478,12805,0,1681213577,13132.018976710002,93.6215394000028,53550.69686496001 2023-04-11,11:46:19.000,101,11088381,12925,0,1681213578,13131.998767780002,93.63563766000152,53550.633980880004 2023-04-11,11:46:20.000,101,11088432,12645,0,1681213579,13132.032449329992,93.64973592000024,53550.654942240006 2023-04-11,11:46:21.000,101,11088425,12805,0,1681213580,13131.985295159997,93.62858853000216,53550.633980880004 2023-04-11,11:46:22.000,101,11088427,12965,0,1681213581,13131.998767780002,93.6215394000028,53550.68987784 2023-04-11,11:46:23.000,101,11088406,13005,0,1681213582,13132.106548739997,93.6215394000028,53550.74577480001 2023-04-11,11:46:24.000,101,11088434,12605,0,1681213583,13132.099812430002,93.60744114000408,53550.72481344001 2023-04-11,11:46:25.000,101,11088437,12645,0,1681213584,13132.099812430002,93.6215394000028,53550.68987784 2023-04-11,11:46:26.000,101,11088451,12845,0,1681213585,13132.086339809997,93.60744114000408,53550.78769752 2023-04-11,11:46:27.000,101,11088447,12725,0,1681213586,13132.052658259992,93.6567850499996,53550.73180056 2023-04-11,11:46:28.000,101,11088455,12845,0,1681213587,13132.005504089997,93.62858853000216,53550.71782632 2023-04-11,11:46:29.000,101,11088479,12805,0,1681213588,13132.066130879997,93.63563766000152,53550.81564600001 2023-04-11,11:46:30.000,101,11088447,13045,0,1681213589,13132.072867189992,93.63563766000152,53550.77372328001 2023-04-11,11:46:31.000,101,11088441,12805,0,1681213590,13132.072867189992,93.64973592000024,53550.78769752 2023-04-11,11:46:32.000,101,11088458,12725,0,1681213591,13132.086339809997,93.64268679000088,53550.752761920005 2023-04-11,11:46:33.000,101,11088438,12605,0,1681213592,13132.106548739997,93.64973592000024,53550.80865888 2023-04-11,11:46:34.000,101,11088455,12725,0,1681213593,13132.126757669997,93.64973592000024,53550.79468464001 2023-04-11,11:46:35.000,101,11088457,12925,0,1681213594,13132.093076119992,93.64268679000088,53550.79468464001 2023-04-11,11:46:36.000,101,11088436,12845,0,1681213595,13132.113285049993,93.6567850499996,53550.801671760004 2023-04-11,11:46:37.000,101,11088427,12845,0,1681213596,13132.032449329992,93.67088330999832,53550.75974904 2023-04-11,11:46:38.000,101,11088452,12765,0,1681213597,13132.052658259992,93.71317809000175,53550.703852080005 2023-04-11,11:46:39.000,101,11088419,12645,0,1681213598,13132.099812430002,93.67793243999768,53550.822633120006 2023-04-11,11:46:40.000,101,11088431,12765,0,1681213599,13132.140230290002,93.71317809000175,53550.83660736 2023-04-11,11:46:41.000,101,11088448,12765,0,1681213600,13132.113285049993,93.73432547999982,53550.822633120006 2023-04-11,11:46:42.000,101,11088431,12605,0,1681213601,13132.052658259992,93.7202272200011,53550.73180056 2023-04-11,11:46:43.000,101,11088466,12925,0,1681213602,13132.045921949997,93.74137460999918,53550.7807104 2023-04-11,11:46:44.000,101,11088432,12805,0,1681213603,13132.099812430002,93.74137460999918,53550.801671760004 2023-04-11,11:46:45.000,101,11088447,12805,0,1681213604,13132.079603500002,93.74842373999854,53550.78769752 2023-04-11,11:46:46.000,101,11088480,12885,0,1681213605,13132.079603500002,93.78366939000261,53550.81564600001 2023-04-11,11:46:47.000,101,11088443,12805,0,1681213606,13132.018976710002,93.81891503999941,53550.71782632 2023-04-11,11:46:48.000,101,11088452,12725,0,1681213607,13132.086339809997,93.79776765000133,53550.7807104 2023-04-11,11:46:49.000,101,11088442,12845,0,1681213608,13132.140230290002,93.81891503999941,53550.78769752 2023-04-11,11:46:50.000,101,11088481,12805,0,1681213609,13132.106548739997,93.84006243000476,53550.75974904 2023-04-11,11:46:51.000,101,11088420,13165,0,1681213610,13132.093076119992,93.82596416999877,53550.75974904 2023-04-11,11:46:52.000,101,11088455,12725,0,1681213611,13132.066130879997,93.83301329999813,53550.73878768 2023-04-11,11:46:53.000,101,11088440,12605,0,1681213612,13132.072867189992,93.85416069000348,53550.69686496001 2023-04-11,11:46:54.000,101,11088405,12845,0,1681213613,13132.126757669997,93.85416069000348,53550.7807104 2023-04-11,11:46:55.000,101,11088477,12965,0,1681213614,13132.153702909993,93.86120982000284,53550.86455584001 2023-04-11,11:46:56.000,101,11088480,12725,0,1681213615,13132.106548739997,93.88940634000028,53550.7807104 2023-04-11,11:46:57.000,101,11088405,12525,0,1681213616,13132.120021360002,93.88235721000092,53550.822633120006 2023-04-11,11:46:58.000,101,11088513,12445,0,1681213617,13132.160439220002,93.903504599999,53550.8505816 2023-04-11,11:46:59.000,101,11088483,12845,0,1681213618,13132.140230290002,93.91055372999836,53550.79468464001 2023-04-11,11:47:00.000,101,11088416,12805,0,1681213619,13132.140230290002,93.91760285999771,53550.84359448001 2023-04-11,11:47:01.000,101,11088443,12965,0,1681213620,13132.113285049993,93.93875025000307,53550.78769752 2023-04-11,11:47:02.000,101,11088401,12885,0,1681213621,13132.079603500002,94.00924155000394,53550.81564600001 2023-04-11,11:47:03.000,101,11088379,13005,0,1681213622,13132.140230290002,93.9669467700005,53550.920452800005 2023-04-11,11:47:04.000,101,11088415,12605,0,1681213623,13132.120021360002,93.98809415999858,53550.82962024 2023-04-11,11:47:05.000,101,11088411,12685,0,1681213624,13132.146966599998,94.03038894000201,53550.84359448001 2023-04-11,11:47:06.000,101,11088493,12645,0,1681213625,13132.113285049993,94.03743807000137,53550.86455584001 2023-04-11,11:47:07.000,101,11088454,12965,0,1681213626,13132.018976710002,94.06563458999881,53550.66192936 2023-04-11,11:47:08.000,101,11088430,12605,0,1681213627,13132.045921949997,94.04448720000073,53550.80865888 2023-04-11,11:47:09.000,101,11088467,12885,0,1681213628,13132.120021360002,94.03743807000137,53550.82962024 2023-04-11,11:47:10.000,101,11088451,12765,0,1681213629,13132.113285049993,94.05153633000009,53550.80865888 2023-04-11,11:47:11.000,101,11088428,12565,0,1681213630,13132.066130879997,94.05153633000009,53550.79468464001 2023-04-11,11:47:12.000,101,11088426,13045,0,1681213631,13132.066130879997,94.03743807000137,53550.74577480001 2023-04-11,11:47:13.000,101,11088447,12605,0,1681213632,13132.133493979993,94.08678198000416,53550.82962024 2023-04-11,11:47:14.000,101,11088456,12765,0,1681213633,13132.106548739997,94.05153633000009,53550.82962024 2023-04-11,11:47:15.000,101,11088451,12885,0,1681213634,13132.140230290002,94.06563458999881,53550.83660736 2023-04-11,11:47:16.000,101,11088469,12885,0,1681213635,13132.093076119992,94.0797328500048,53550.78769752 2023-04-11,11:47:17.000,101,11088417,12765,0,1681213636,13132.066130879997,94.05858545999945,53550.73878768 2023-04-11,11:47:18.000,101,11088460,12885,0,1681213637,13132.032449329992,94.0797328500048,53550.71782632 2023-04-11,11:47:19.000,101,11088467,12885,0,1681213638,13132.072867189992,94.10792937000224,53550.7108392 2023-04-11,11:47:20.000,101,11088462,12805,0,1681213639,13132.140230290002,94.06563458999881,53550.87853008 2023-04-11,11:47:21.000,101,11088491,12805,0,1681213640,13132.126757669997,94.0797328500048,53550.82962024 2023-04-11,11:47:22.000,101,11088417,12725,0,1681213641,13132.093076119992,94.07268371999817,53550.8505816 2023-04-11,11:47:23.000,101,11088479,13085,0,1681213642,13132.086339809997,94.07268371999817,53550.79468464001 2023-04-11,11:47:24.000,101,11088477,12645,0,1681213643,13132.032449329992,94.12202763000096,53550.78769752 2023-04-11,11:47:25.000,101,11088440,12725,0,1681213644,13132.086339809997,94.1149785000016,53550.82962024 2023-04-11,11:47:26.000,101,11088477,12845,0,1681213645,13132.072867189992,94.12202763000096,53550.801671760004 2023-04-11,11:47:27.000,101,11088410,12645,0,1681213646,13131.998767780002,94.09383111000352,53550.822633120006 2023-04-11,11:47:28.000,101,11088446,12765,0,1681213647,13132.052658259992,94.09383111000352,53550.822633120006 2023-04-11,11:47:29.000,101,11088471,12565,0,1681213648,13132.052658259992,94.12202763000096,53550.81564600001 2023-04-11,11:47:30.000,101,11088445,12845,0,1681213649,13132.018976710002,94.12907676000032,53550.80865888 2023-04-11,11:47:31.000,101,11088445,12805,0,1681213650,13132.045921949997,94.09383111000352,53550.83660736 2023-04-11,11:47:32.000,101,11088471,12605,0,1681213651,13131.938140990002,94.12202763000096,53550.752761920005 2023-04-11,11:47:33.000,101,11088424,12685,0,1681213652,13131.884250509996,94.1502241499984,53550.633980880004 2023-04-11,11:47:34.000,101,11088458,12765,0,1681213653,13131.924668369997,94.1502241499984,53550.76673616001 2023-04-11,11:47:35.000,101,11088450,12925,0,1681213654,13131.971822539992,94.12907676000032,53550.822633120006 2023-04-11,11:47:36.000,101,11088456,12685,0,1681213655,13131.965086229997,94.17137154000375,53550.77372328001 2023-04-11,11:47:37.000,101,11088485,12805,0,1681213656,13131.890986819992,94.17137154000375,53550.752761920005 2023-04-11,11:47:38.000,101,11088440,12765,0,1681213657,13131.965086229997,94.1784206700031,53550.77372328001 2023-04-11,11:47:39.000,101,11088450,12965,0,1681213658,13131.965086229997,94.17137154000375,53550.75974904 2023-04-11,11:47:40.000,101,11088464,13005,0,1681213659,13131.890986819992,94.20661719000054,53550.73878768 2023-04-11,11:47:41.000,101,11088437,12725,0,1681213660,13131.890986819992,94.15727327999775,53550.73180056 2023-04-11,11:47:42.000,101,11088500,12685,0,1681213661,13131.897723130001,94.23481370999798,53550.71782632 2023-04-11,11:47:43.000,101,11088464,12925,0,1681213662,13131.958349920002,94.18546980000247,53550.82962024 2023-04-11,11:47:44.000,101,11088464,12925,0,1681213663,13131.951613609992,94.18546980000247,53550.801671760004 2023-04-11,11:47:45.000,101,11088438,12965,0,1681213664,13131.931404679992,94.1502241499984,53550.80865888 2023-04-11,11:47:46.000,101,11088409,12725,0,1681213665,13131.843832649996,94.17137154000375,53550.75974904 2023-04-11,11:47:47.000,101,11088472,12765,0,1681213666,13131.857305270001,94.1502241499984,53550.71782632 2023-04-11,11:47:48.000,101,11088491,12685,0,1681213667,13131.837096340001,94.1502241499984,53550.76673616001 2023-04-11,11:47:49.000,101,11088494,12845,0,1681213668,13131.850568959992,94.10792937000224,53550.78769752 2023-04-11,11:47:50.000,101,11088433,12845,0,1681213669,13131.830360029991,94.10088024000288,53550.79468464001 2023-04-11,11:47:51.000,101,11088452,12765,0,1681213670,13131.864041579996,94.08678198000416,53550.7807104 2023-04-11,11:47:52.000,101,11088443,12485,0,1681213671,13131.870777889992,94.0797328500048,53550.72481344001 2023-04-11,11:47:53.000,101,11088464,12765,0,1681213672,13131.904459439997,94.05153633000009,53550.7807104 2023-04-11,11:47:54.000,101,11088486,12645,0,1681213673,13131.864041579996,94.06563458999881,53550.77372328001 2023-04-11,11:47:55.000,101,11088421,12925,0,1681213674,13131.890986819992,94.03743807000137,53550.76673616001 2023-04-11,11:47:56.000,101,11088445,12685,0,1681213675,13131.810151099991,94.03038894000201,53550.75974904 2023-04-11,11:47:57.000,101,11088485,12925,0,1681213676,13131.796678480001,94.02333981000265,53550.64795512001 2023-04-11,11:47:58.000,101,11088447,12925,0,1681213677,13131.803414789996,94.00924155000394,53550.73878768 2023-04-11,11:47:59.000,101,11088415,12925,0,1681213678,13131.776469550001,94.00219242000458,53550.73180056 2023-04-11,11:48:00.000,101,11088462,12885,0,1681213679,13131.857305270001,94.00219242000458,53550.76673616001 2023-04-11,11:48:01.000,101,11088443,12645,0,1681213680,13131.877514200001,94.00924155000394,53550.79468464001 2023-04-11,11:48:02.000,101,11088493,12725,0,1681213681,13131.762996929996,93.98809415999858,53550.72481344001 2023-04-11,11:48:03.000,101,11088461,12805,0,1681213682,13131.850568959992,94.00924155000394,53550.73180056 2023-04-11,11:48:04.000,101,11088440,12645,0,1681213683,13131.776469550001,94.03038894000201,53550.654942240006 2023-04-11,11:48:05.000,101,11088468,13045,0,1681213684,13131.823623719996,94.0162906800033,53550.752761920005 2023-04-11,11:48:06.000,101,11088437,12685,0,1681213685,13131.796678480001,94.02333981000265,53550.78769752 2023-04-11,11:48:07.000,101,11088459,12605,0,1681213686,13131.796678480001,94.07268371999817,53550.64795512001 2023-04-11,11:48:08.000,101,11088433,12725,0,1681213687,13131.749524309991,94.04448720000073,53550.703852080005 2023-04-11,11:48:09.000,101,11088450,12925,0,1681213688,13131.803414789996,94.05858545999945,53550.73878768 2023-04-11,11:48:10.000,101,11088464,12725,0,1681213689,13131.762996929996,94.03038894000201,53550.77372328001 2023-04-11,11:48:11.000,101,11088484,12605,0,1681213690,13131.75626062,93.98104502999922,53550.71782632 2023-04-11,11:48:12.000,101,11088427,13045,0,1681213691,13131.71584276,93.99514328999794,53550.69686496001 2023-04-11,11:48:13.000,101,11088473,12725,0,1681213692,13131.702370139996,93.99514328999794,53550.68987784 2023-04-11,11:48:14.000,101,11088465,12845,0,1681213693,13131.749524309991,93.98104502999922,53550.74577480001 2023-04-11,11:48:15.000,101,11088442,12965,0,1681213694,13131.789942169991,93.95989764000115,53550.7108392 2023-04-11,11:48:16.000,101,11088459,13005,0,1681213695,13131.776469550001,93.95284851000179,53550.73180056 2023-04-11,11:48:17.000,101,11088439,12685,0,1681213696,13131.75626062,93.92465199000435,53550.68987784 2023-04-11,11:48:18.000,101,11088436,12965,0,1681213697,13131.810151099991,93.93170112000371,53550.752761920005 2023-04-11,11:48:19.000,101,11088464,12445,0,1681213698,13131.837096340001,93.89645546999964,53550.703852080005 2023-04-11,11:48:20.000,101,11088481,12765,0,1681213699,13131.816887410001,93.92465199000435,53550.71782632 2023-04-11,11:48:21.000,101,11088423,12805,0,1681213700,13131.789942169991,93.93875025000307,53550.59904528001 2023-04-11,11:48:22.000,101,11088431,13125,0,1681213701,13131.810151099991,93.91055372999836,53550.640968 2023-04-11,11:48:23.000,101,11088419,12765,0,1681213702,13131.857305270001,93.91760285999771,53550.73180056 2023-04-11,11:48:24.000,101,11088429,12765,0,1681213703,13131.837096340001,93.92465199000435,53550.7108392 2023-04-11,11:48:25.000,101,11088430,13045,0,1681213704,13131.904459439997,93.88235721000092,53550.73878768 2023-04-11,11:48:26.000,101,11088470,12885,0,1681213705,13131.850568959992,93.903504599999,53550.73878768 2023-04-11,11:48:27.000,101,11088472,12765,0,1681213706,13131.816887410001,93.91055372999836,53550.64795512001 2023-04-11,11:48:28.000,101,11088462,12805,0,1681213707,13131.823623719996,93.903504599999,53550.703852080005 2023-04-11,11:48:29.000,101,11088403,13005,0,1681213708,13131.877514200001,93.8682589500022,53550.68987784 2023-04-11,11:48:30.000,101,11088535,13165,0,1681213709,13131.857305270001,93.87530808000156,53550.68289072 2023-04-11,11:48:31.000,101,11088472,12805,0,1681213710,13131.810151099991,93.88940634000028,53550.62699376001 2023-04-11,11:48:32.000,101,11088453,12725,0,1681213711,13131.877514200001,93.87530808000156,53550.64795512001 2023-04-11,11:48:33.000,101,11088422,12925,0,1681213712,13131.877514200001,93.86120982000284,53550.72481344001 2023-04-11,11:48:34.000,101,11088452,12885,0,1681213713,13131.884250509996,93.88235721000092,53550.703852080005 2023-04-11,11:48:35.000,101,11088473,12885,0,1681213714,13131.884250509996,93.83301329999813,53550.703852080005 2023-04-11,11:48:36.000,101,11088440,12525,0,1681213715,13131.877514200001,93.88235721000092,53550.73878768 2023-04-11,11:48:37.000,101,11088418,12965,0,1681213716,13131.823623719996,93.88940634000028,53550.62699376001 2023-04-11,11:48:38.000,101,11088437,12805,0,1681213717,13131.776469550001,93.88235721000092,53550.64795512001 2023-04-11,11:48:39.000,101,11088418,12805,0,1681213718,13131.830360029991,93.84711156000412,53550.72481344001 2023-04-11,11:48:40.000,101,11088461,13045,0,1681213719,13131.837096340001,93.85416069000348,53550.7807104 2023-04-11,11:48:41.000,101,11088445,12925,0,1681213720,13131.783205859996,93.85416069000348,53550.703852080005 2023-04-11,11:48:42.000,101,11088447,12685,0,1681213721,13131.749524309991,93.86120982000284,53550.62699376001 2023-04-11,11:48:43.000,101,11088460,12885,0,1681213722,13131.776469550001,93.85416069000348,53550.69686496001 2023-04-11,11:48:44.000,101,11088464,12845,0,1681213723,13131.783205859996,93.84711156000412,53550.73180056 2023-04-11,11:48:45.000,101,11088402,12885,0,1681213724,13131.75626062,93.84006243000476,53550.74577480001 2023-04-11,11:48:46.000,101,11088458,12765,0,1681213725,13131.769733239991,93.88235721000092,53550.75974904 2023-04-11,11:48:47.000,101,11088457,12965,0,1681213726,13131.729315379991,93.88235721000092,53550.703852080005 2023-04-11,11:48:48.000,101,11088436,12765,0,1681213727,13131.769733239991,93.88940634000028,53550.72481344001 2023-04-11,11:48:49.000,101,11088484,12805,0,1681213728,13131.769733239991,93.903504599999,53550.703852080005 2023-04-11,11:48:50.000,101,11088465,12885,0,1681213729,13131.769733239991,93.903504599999,53550.72481344001 2023-04-11,11:48:51.000,101,11088487,12885,0,1681213730,13131.71584276,93.89645546999964,53550.69686496001 2023-04-11,11:48:52.000,101,11088472,12725,0,1681213731,13131.65521597,93.92465199000435,53550.59205816 2023-04-11,11:48:53.000,101,11088447,12565,0,1681213732,13131.66868858999,93.87530808000156,53550.59205816 2023-04-11,11:48:54.000,101,11088469,13005,0,1681213733,13131.68889751999,93.88235721000092,53550.73878768 2023-04-11,11:48:55.000,101,11088421,12965,0,1681213734,13131.762996929996,93.8682589500022,53550.73878768 2023-04-11,11:48:56.000,101,11088427,12925,0,1681213735,13131.722579069996,93.87530808000156,53550.75974904 2023-04-11,11:48:57.000,101,11088439,13005,0,1681213736,13131.742787999996,93.8682589500022,53550.703852080005 2023-04-11,11:48:58.000,101,11088422,12965,0,1681213737,13131.742787999996,93.84006243000476,53550.73180056 2023-04-11,11:48:59.000,101,11088469,12765,0,1681213738,13131.742787999996,93.77662026000326,53550.68987784 2023-04-11,11:49:00.000,101,11088503,12805,0,1681213739,13131.729315379991,93.80481678000069,53550.7108392 2023-04-11,11:49:01.000,101,11088452,12845,0,1681213740,13131.63500704,93.79071852000197,53550.59205816 2023-04-11,11:49:02.000,101,11088410,12805,0,1681213741,13131.63500704,93.79776765000133,53550.585071040005 2023-04-11,11:49:03.000,101,11088472,12685,0,1681213742,13131.729315379991,93.7695711300039,53550.73180056 2023-04-11,11:49:04.000,101,11088446,12685,0,1681213743,13131.722579069996,93.74137460999918,53550.703852080005 2023-04-11,11:49:05.000,101,11088442,12685,0,1681213744,13131.749524309991,93.71317809000175,53550.66891648 2023-04-11,11:49:06.000,101,11088431,12725,0,1681213745,13131.702370139996,93.69907983000303,53550.66891648 2023-04-11,11:49:07.000,101,11088413,12605,0,1681213746,13131.66868858999,93.71317809000175,53550.59205816 2023-04-11,11:49:08.000,101,11088455,12805,0,1681213747,13131.6754249,93.70612896000239,53550.61301952 2023-04-11,11:49:09.000,101,11088459,12965,0,1681213748,13131.702370139996,93.69907983000303,53550.67590360001 2023-04-11,11:49:10.000,101,11088454,12845,0,1681213749,13131.682161209996,93.6215394000028,53550.69686496001 2023-04-11,11:49:11.000,101,11088456,12525,0,1681213750,13131.65521597,93.63563766000152,53550.62000664 2023-04-11,11:49:12.000,101,11088460,12965,0,1681213751,13131.621534419995,93.62858853000216,53550.66891648 2023-04-11,11:49:13.000,101,11088436,12725,0,1681213752,13131.62827072999,93.61449027000344,53550.67590360001 2023-04-11,11:49:14.000,101,11088453,12725,0,1681213753,13131.601325489995,93.59334287999809,53550.67590360001 2023-04-11,11:49:15.000,101,11088450,12685,0,1681213754,13131.58785286999,93.60039201000473,53550.66192936 2023-04-11,11:49:16.000,101,11088436,12565,0,1681213755,13131.540698699995,93.6215394000028,53550.66891648 2023-04-11,11:49:17.000,101,11088473,12885,0,1681213756,13131.459862979995,93.64268679000088,53550.59904528001 2023-04-11,11:49:18.000,101,11088451,12805,0,1681213757,13131.399236189995,93.64268679000088,53550.61301952 2023-04-11,11:49:19.000,101,11088431,12605,0,1681213758,13131.4733356,93.64973592000024,53550.69686496001 2023-04-11,11:49:20.000,101,11088475,12645,0,1681213759,13131.4733356,93.6215394000028,53550.7108392 2023-04-11,11:49:21.000,101,11088461,12645,0,1681213760,13131.45312667,93.67793243999768,53550.67590360001 2023-04-11,11:49:22.000,101,11088448,12805,0,1681213761,13131.38576356999,93.64268679000088,53550.54314832 2023-04-11,11:49:23.000,101,11088469,13045,0,1681213762,13131.40597249999,93.6215394000028,53550.60603240001 2023-04-11,11:49:24.000,101,11088448,12725,0,1681213763,13131.38576356999,93.64973592000024,53550.640968 2023-04-11,11:49:25.000,101,11088430,12965,0,1681213764,13131.39249988,93.6567850499996,53550.62000664 2023-04-11,11:49:26.000,101,11088454,12965,0,1681213765,13131.40597249999,93.6567850499996,53550.67590360001 2023-04-11,11:49:27.000,101,11088463,12765,0,1681213766,13131.39249988,93.69907983000303,53550.67590360001 2023-04-11,11:49:28.000,101,11088444,12845,0,1681213767,13131.399236189995,93.68498157000431,53550.68987784 2023-04-11,11:49:29.000,101,11088432,13045,0,1681213768,13131.43291774,93.66383417999896,53550.67590360001 2023-04-11,11:49:30.000,101,11088431,12965,0,1681213769,13131.43291774,93.64268679000088,53550.62000664 2023-04-11,11:49:31.000,101,11088428,12765,0,1681213770,13131.419445119995,93.64973592000024,53550.59205816 2023-04-11,11:49:32.000,101,11088464,12805,0,1681213771,13131.40597249999,93.6215394000028,53550.55712256001 2023-04-11,11:49:33.000,101,11088440,12965,0,1681213772,13131.42618142999,93.62858853000216,53550.59904528001 2023-04-11,11:49:34.000,101,11088462,12725,0,1681213773,13131.480071909995,93.60039201000473,53550.60603240001 2023-04-11,11:49:35.000,101,11088448,13005,0,1681213774,13131.50701714999,93.60744114000408,53550.62000664 2023-04-11,11:49:36.000,101,11088476,12805,0,1681213775,13131.52722607999,93.60039201000473,53550.64795512001 2023-04-11,11:49:37.000,101,11088429,12765,0,1681213776,13131.540698699995,93.59334287999809,53550.62699376001 2023-04-11,11:49:38.000,101,11088486,12605,0,1681213777,13131.57438025,93.57219549000001,53550.66192936 2023-04-11,11:49:39.000,101,11088487,12965,0,1681213778,13131.581116559995,93.57219549000001,53550.585071040005 2023-04-11,11:49:40.000,101,11088418,12685,0,1681213779,13131.53396239,93.5580972300013,53550.59904528001 2023-04-11,11:49:41.000,101,11088484,12805,0,1681213780,13131.581116559995,93.56514636000065,53550.66192936 2023-04-11,11:49:42.000,101,11088442,12885,0,1681213781,13131.59458918,93.56514636000065,53550.61301952 2023-04-11,11:49:43.000,101,11088425,12685,0,1681213782,13131.60806179999,93.53694984000322,53550.59205816 2023-04-11,11:49:44.000,101,11088467,12645,0,1681213783,13131.59458918,93.5087533199985,53550.585071040005 2023-04-11,11:49:45.000,101,11088456,12645,0,1681213784,13131.6754249,93.5087533199985,53550.64795512001 2023-04-11,11:49:46.000,101,11088473,12645,0,1681213785,13131.682161209996,93.48055680000107,53550.654942240006 2023-04-11,11:49:47.000,101,11088467,12805,0,1681213786,13131.581116559995,93.53694984000322,53550.54314832 2023-04-11,11:49:48.000,101,11088470,12765,0,1681213787,13131.60806179999,93.48760593000043,53550.59904528001 2023-04-11,11:49:49.000,101,11088449,12765,0,1681213788,13131.641743349996,93.50170418999915,53550.633980880004 2023-04-11,11:49:50.000,101,11088453,12765,0,1681213789,13131.62827072999,93.5228515800045,53550.61301952 2023-04-11,11:49:51.000,101,11088437,12805,0,1681213790,13131.54743500999,93.55104810000194,53550.536161200005 2023-04-11,11:49:52.000,101,11088443,12565,0,1681213791,13131.641743349996,93.5228515800045,53550.703852080005 2023-04-11,11:49:53.000,101,11088446,12805,0,1681213792,13131.61479811,93.58629374999873,53550.703852080005 2023-04-11,11:49:54.000,101,11088434,12885,0,1681213793,13131.601325489995,93.57219549000001,53550.69686496001 2023-04-11,11:49:55.000,101,11088451,12685,0,1681213794,13131.58785286999,93.57219549000001,53550.66192936 2023-04-11,11:49:56.000,101,11088449,12805,0,1681213795,13131.581116559995,93.61449027000344,53550.62000664 2023-04-11,11:49:57.000,101,11088425,13005,0,1681213796,13131.55417132,93.59334287999809,53550.59904528001 2023-04-11,11:49:58.000,101,11088493,12805,0,1681213797,13131.540698699995,93.64973592000024,53550.59205816 2023-04-11,11:49:59.000,101,11088475,12685,0,1681213798,13131.581116559995,93.68498157000431,53550.71782632 2023-04-11,11:50:00.000,101,11088436,12925,0,1681213799,13131.59458918,93.6567850499996,53550.71782632 2023-04-11,11:50:01.000,101,11088418,12765,0,1681213800,13131.560907629995,93.68498157000431,53550.67590360001 2023-04-11,11:50:02.000,101,11088505,12645,0,1681213801,13131.48680821999,93.7202272200011,53550.62699376001 2023-04-11,11:50:03.000,101,11088447,12685,0,1681213802,13131.50701714999,93.74137460999918,53550.59205816 2023-04-11,11:50:04.000,101,11088502,12645,0,1681213803,13131.520489769995,93.7554728699979,53550.66891648 2023-04-11,11:50:05.000,101,11088450,12965,0,1681213804,13131.45312667,93.7695711300039,53550.59904528001 2023-04-11,11:50:06.000,101,11088421,13005,0,1681213805,13131.520489769995,93.7554728699979,53550.654942240006 2023-04-11,11:50:07.000,101,11088429,12925,0,1681213806,13131.4733356,93.78366939000261,53550.654942240006 2023-04-11,11:50:08.000,101,11088475,12725,0,1681213807,13131.50701714999,93.79776765000133,53550.654942240006 2023-04-11,11:50:09.000,101,11088427,12925,0,1681213808,13131.56764393999,93.82596416999877,53550.69686496001 2023-04-11,11:50:10.000,101,11088455,12645,0,1681213809,13131.56764393999,93.88235721000092,53550.64795512001 2023-04-11,11:50:11.000,101,11088480,12885,0,1681213810,13131.581116559995,93.903504599999,53550.69686496001 2023-04-11,11:50:12.000,101,11088466,12605,0,1681213811,13131.55417132,93.903504599999,53550.585071040005 2023-04-11,11:50:13.000,101,11088453,12685,0,1681213812,13131.55417132,93.94579938000243,53550.55712256001 2023-04-11,11:50:14.000,101,11088408,12685,0,1681213813,13131.62827072999,93.93170112000371,53550.68289072 2023-04-11,11:50:15.000,101,11088436,12965,0,1681213814,13131.68889751999,93.95284851000179,53550.703852080005 2023-04-11,11:50:16.000,101,11088460,12685,0,1681213815,13131.64847965999,93.9669467700005,53550.69686496001 2023-04-11,11:50:17.000,101,11088495,12725,0,1681213816,13131.62827072999,93.99514328999794,53550.68289072 2023-04-11,11:50:18.000,101,11088402,12765,0,1681213817,13131.69563383,94.06563458999881,53550.72481344001 2023-04-11,11:50:19.000,101,11088448,12885,0,1681213818,13131.621534419995,94.04448720000073,53550.654942240006 2023-04-11,11:50:20.000,101,11088474,12845,0,1681213819,13131.702370139996,94.10088024000288,53550.66891648 2023-04-11,11:50:21.000,101,11088411,12805,0,1681213820,13131.601325489995,94.12202763000096,53550.62000664 2023-04-11,11:50:22.000,101,11088456,13005,0,1681213821,13131.61479811,94.1502241499984,53550.68289072 2023-04-11,11:50:23.000,101,11088475,12285,0,1681213822,13131.702370139996,94.20661719000054,53550.76673616001 2023-04-11,11:50:24.000,101,11088417,13125,0,1681213823,13131.71584276,94.19251893000182,53550.76673616001 2023-04-11,11:50:25.000,101,11088435,12805,0,1681213824,13131.702370139996,94.23481370999798,53550.78769752 2023-04-11,11:50:26.000,101,11088444,12925,0,1681213825,13131.68889751999,94.25596110000333,53550.73180056 2023-04-11,11:50:27.000,101,11088446,12765,0,1681213826,13131.64847965999,94.28415762000077,53550.72481344001 2023-04-11,11:50:28.000,101,11088416,12725,0,1681213827,13131.621534419995,94.3264524000042,53550.66891648 2023-04-11,11:50:29.000,101,11088415,12925,0,1681213828,13131.6754249,94.40399283000443,53550.71782632 2023-04-11,11:50:30.000,101,11088437,12725,0,1681213829,13131.62827072999,94.39694369999779,53550.76673616001 2023-04-11,11:50:31.000,101,11088457,12925,0,1681213830,13131.59458918,94.47448412999802,53550.73180056 2023-04-11,11:50:32.000,101,11088442,12685,0,1681213831,13131.63500704,94.50972978000209,53550.73180056 2023-04-11,11:50:33.000,101,11088460,12805,0,1681213832,13131.6754249,94.53792629999953,53550.801671760004 2023-04-11,11:50:34.000,101,11088401,12685,0,1681213833,13131.64847965999,94.54497542999889,53550.7807104 2023-04-11,11:50:35.000,101,11088476,12765,0,1681213834,13131.621534419995,94.58022108000296,53550.76673616001 2023-04-11,11:50:36.000,101,11088436,13165,0,1681213835,13131.601325489995,94.61546672999975,53550.76673616001 2023-04-11,11:50:37.000,101,11088449,12965,0,1681213836,13131.54743500999,94.6084176000004,53550.67590360001 2023-04-11,11:50:38.000,101,11088430,12885,0,1681213837,13131.560907629995,94.63661411999783,53550.68289072 2023-04-11,11:50:39.000,101,11088485,12765,0,1681213838,13131.560907629995,94.62956498999847,53550.77372328001 2023-04-11,11:50:40.000,101,11088430,12965,0,1681213839,13131.641743349996,94.62251585999911,53550.80865888 2023-04-11,11:50:41.000,101,11088514,12805,0,1681213840,13131.64847965999,94.62956498999847,53550.82962024 2023-04-11,11:50:42.000,101,11088455,12885,0,1681213841,13131.64847965999,94.65071238000382,53550.77372328001 2023-04-11,11:50:43.000,101,11088444,12645,0,1681213842,13131.621534419995,94.66481064000254,53550.703852080005 2023-04-11,11:50:44.000,101,11088467,12885,0,1681213843,13131.63500704,94.6718597700019,53550.73878768 2023-04-11,11:50:45.000,101,11088428,12685,0,1681213844,13131.661952279996,94.66481064000254,53550.8505816 2023-04-11,11:50:46.000,101,11088497,12725,0,1681213845,13131.702370139996,94.72825281000405,53550.78769752 2023-04-11,11:50:47.000,101,11088460,12685,0,1681213846,13131.66868858999,94.73530194000341,53550.7807104 2023-04-11,11:50:48.000,101,11088429,12685,0,1681213847,13131.702370139996,94.73530194000341,53550.78769752 2023-04-11,11:50:49.000,101,11088469,12885,0,1681213848,13131.75626062,94.74940020000213,53550.83660736 2023-04-11,11:50:50.000,101,11088439,12805,0,1681213849,13131.749524309991,94.79874410999764,53550.79468464001 2023-04-11,11:50:51.000,101,11088438,12885,0,1681213850,13131.729315379991,94.7705475900002,53550.80865888 2023-04-11,11:50:52.000,101,11088474,12685,0,1681213851,13131.69563383,94.76349846000085,53550.7807104 2023-04-11,11:50:53.000,101,11088478,12845,0,1681213852,13131.682161209996,94.79874410999764,53550.75974904 2023-04-11,11:50:54.000,101,11088411,12805,0,1681213853,13131.742787999996,94.80579324000428,53550.82962024 2023-04-11,11:50:55.000,101,11088453,12805,0,1681213854,13131.769733239991,94.81284237000364,53550.8505816 2023-04-11,11:50:56.000,101,11088454,12685,0,1681213855,13131.749524309991,94.78464584999892,53550.801671760004 2023-04-11,11:50:57.000,101,11088470,12885,0,1681213856,13131.71584276,94.79874410999764,53550.81564600001 2023-04-11,11:50:58.000,101,11088419,12765,0,1681213857,13131.75626062,94.79169497999828,53550.80865888 2023-04-11,11:50:59.000,101,11088387,12805,0,1681213858,13131.68889751999,94.79874410999764,53550.78769752 2023-04-11,11:51:00.000,101,11088464,12765,0,1681213859,13131.73605169,94.78464584999892,53550.801671760004 2023-04-11,11:51:01.000,101,11088448,12805,0,1681213860,13131.749524309991,94.77759671999956,53550.8505816 2023-04-11,11:51:02.000,101,11088439,12885,0,1681213861,13131.6754249,94.79169497999828,53550.78769752 2023-04-11,11:51:03.000,101,11088432,12765,0,1681213862,13131.709106449991,94.79874410999764,53550.80865888 2023-04-11,11:51:04.000,101,11088439,12885,0,1681213863,13131.749524309991,94.74940020000213,53550.90647856 2023-04-11,11:51:05.000,101,11088469,13045,0,1681213864,13131.749524309991,94.77759671999956,53550.871542960005 2023-04-11,11:51:06.000,101,11088413,12605,0,1681213865,13131.73605169,94.73530194000341,53550.86455584001 2023-04-11,11:51:07.000,101,11088451,12885,0,1681213866,13131.709106449991,94.72120368000469,53550.77372328001 2023-04-11,11:51:08.000,101,11088454,12525,0,1681213867,13131.682161209996,94.72120368000469,53550.752761920005 2023-04-11,11:51:09.000,101,11088455,12965,0,1681213868,13131.749524309991,94.74235107000277,53550.84359448001 2023-04-11,11:51:10.000,101,11088433,12725,0,1681213869,13131.796678480001,94.71415454999806,53550.8505816 2023-04-11,11:51:11.000,101,11088440,12805,0,1681213870,13131.762996929996,94.70005628999934,53550.82962024 2023-04-11,11:51:12.000,101,11088435,12485,0,1681213871,13131.843832649996,94.69300715999998,53550.86455584001 2023-04-11,11:51:13.000,101,11088453,12725,0,1681213872,13131.917932060001,94.65776151000318,53550.89250432001 2023-04-11,11:51:14.000,101,11088449,12885,0,1681213873,13131.938140990002,94.62251585999911,53550.91346568001 2023-04-11,11:51:15.000,101,11088432,12805,0,1681213874,13131.971822539992,94.62251585999911,53550.89949144 2023-04-11,11:51:16.000,101,11088471,12885,0,1681213875,13132.018976710002,94.61546672999975,53550.89949144 2023-04-11,11:51:17.000,101,11088421,12685,0,1681213876,13131.965086229997,94.5731719500036,53550.76673616001 2023-04-11,11:51:18.000,101,11088441,12965,0,1681213877,13132.045921949997,94.5731719500036,53550.93442704001 2023-04-11,11:51:19.000,101,11088441,12765,0,1681213878,13132.072867189992,94.53792629999953,53550.90647856 2023-04-11,11:51:20.000,101,11088430,12605,0,1681213879,13132.059394570002,94.51677891000145,53550.94840128 2023-04-11,11:51:21.000,101,11088482,12565,0,1681213880,13132.093076119992,94.48858239000401,53550.86455584001 2023-04-11,11:51:22.000,101,11088460,13045,0,1681213881,13132.106548739997,94.48153326000465,53550.92743992 2023-04-11,11:51:23.000,101,11088460,12965,0,1681213882,13132.120021360002,94.43923848000122,53550.90647856 2023-04-11,11:51:24.000,101,11088465,12685,0,1681213883,13132.126757669997,94.38989456999843,53550.89949144 2023-04-11,11:51:25.000,101,11088450,12765,0,1681213884,13132.126757669997,94.38284543999907,53550.86455584001 2023-04-11,11:51:26.000,101,11088456,12605,0,1681213885,13132.126757669997,94.34759979000228,53550.89949144 2023-04-11,11:51:27.000,101,11088436,12765,0,1681213886,13132.120021360002,94.34759979000228,53550.920452800005 2023-04-11,11:51:28.000,101,11088474,12685,0,1681213887,13132.086339809997,94.33350153000356,53550.89949144 2023-04-11,11:51:29.000,101,11088452,12805,0,1681213888,13132.160439220002,94.28415762000077,53551.01128536001 2023-04-11,11:51:30.000,101,11088465,12965,0,1681213889,13132.146966599998,94.29120675000013,53550.97634976 2023-04-11,11:51:31.000,101,11088463,12765,0,1681213890,13132.106548739997,94.29120675000013,53550.969362640004 2023-04-11,11:51:32.000,101,11088459,12765,0,1681213891,13132.018976710002,94.28415762000077,53550.89250432001 2023-04-11,11:51:33.000,101,11088479,12605,0,1681213892,13132.005504089997,94.31940327000484,53550.89250432001 2023-04-11,11:51:34.000,101,11088474,12605,0,1681213893,13132.025713019997,94.30530500999885,53550.8855172 2023-04-11,11:51:35.000,101,11088451,12685,0,1681213894,13132.052658259992,94.3123541399982,53551.01827248 2023-04-11,11:51:36.000,101,11088456,12685,0,1681213895,13132.032449329992,94.30530500999885,53550.96237552001 2023-04-11,11:51:37.000,101,11088397,12765,0,1681213896,13131.971822539992,94.34055066000292,53550.920452800005 2023-04-11,11:51:38.000,101,11088455,12725,0,1681213897,13131.978558850002,94.35464892000164,53551.04622096 2023-04-11,11:51:39.000,101,11088429,12725,0,1681213898,13131.965086229997,94.40399283000443,53551.00429824 2023-04-11,11:51:40.000,101,11088427,13125,0,1681213899,13131.958349920002,94.45333673999994,53550.99731112 2023-04-11,11:51:41.000,101,11088462,13045,0,1681213900,13131.864041579996,94.41104196000379,53550.920452800005 2023-04-11,11:51:42.000,101,11088476,12565,0,1681213901,13131.837096340001,94.43218935000186,53550.94840128 2023-04-11,11:51:43.000,101,11088449,12685,0,1681213902,13131.938140990002,94.45333673999994,53551.01128536001 2023-04-11,11:51:44.000,101,11088427,13005,0,1681213903,13131.897723130001,94.4251402200025,53551.00429824 2023-04-11,11:51:45.000,101,11088448,12765,0,1681213904,13131.924668369997,94.40399283000443,53551.0252596 2023-04-11,11:51:46.000,101,11088448,12605,0,1681213905,13131.931404679992,94.41809109000314,53551.00429824 2023-04-11,11:51:47.000,101,11088406,12685,0,1681213906,13131.877514200001,94.38284543999907,53550.93442704001 2023-04-11,11:51:48.000,101,11088443,12565,0,1681213907,13131.870777889992,94.36874718000036,53550.87853008 2023-04-11,11:51:49.000,101,11088412,13005,0,1681213908,13131.978558850002,94.29825587999949,53550.969362640004 2023-04-11,11:51:50.000,101,11088433,12725,0,1681213909,13131.985295159997,94.27710849000141,53550.94840128 2023-04-11,11:51:51.000,101,11088432,12805,0,1681213910,13131.971822539992,94.18546980000247,53550.97634976 2023-04-11,11:51:52.000,101,11088402,12765,0,1681213911,13132.039185640002,94.15727327999775,53550.94840128 2023-04-11,11:51:53.000,101,11088398,12885,0,1681213912,13132.032449329992,94.09383111000352,53550.8855172 2023-04-11,11:51:54.000,101,11088460,12605,0,1681213913,13132.093076119992,94.03038894000201,53550.97634976 2023-04-11,11:51:55.000,101,11088413,12685,0,1681213914,13132.140230290002,93.98104502999922,53551.00429824 2023-04-11,11:51:56.000,101,11088442,12965,0,1681213915,13132.140230290002,93.93170112000371,53550.94840128 2023-04-11,11:51:57.000,101,11088458,12885,0,1681213916,13132.099812430002,93.84711156000412,53550.871542960005 2023-04-11,11:51:58.000,101,11088441,12885,0,1681213917,13132.099812430002,93.82596416999877,53550.92743992 2023-04-11,11:51:59.000,101,11088477,12925,0,1681213918,13132.221066009988,93.73432547999982,53551.01827248 2023-04-11,11:52:00.000,101,11088454,12605,0,1681213919,13132.248011249998,93.76252200000454,53551.08115656001 2023-04-11,11:52:01.000,101,11088448,12965,0,1681213920,13132.221066009988,93.77662026000326,53551.039233840005 2023-04-11,11:52:02.000,101,11088432,12725,0,1681213921,13132.160439220002,93.7554728699979,53551.06718232 2023-04-11,11:52:03.000,101,11088434,12645,0,1681213922,13132.173911839993,93.7695711300039,53551.04622096 2023-04-11,11:52:04.000,101,11088404,12885,0,1681213923,13132.120021360002,93.74842373999854,53551.03224672001 2023-04-11,11:52:05.000,101,11088513,12805,0,1681213924,13132.093076119992,93.77662026000326,53551.0252596 2023-04-11,11:52:06.000,101,11088449,12685,0,1681213925,13132.039185640002,93.78366939000261,53551.03224672001 2023-04-11,11:52:07.000,101,11088450,13165,0,1681213926,13132.018976710002,93.78366939000261,53550.94840128 2023-04-11,11:52:08.000,101,11088473,12645,0,1681213927,13132.018976710002,93.77662026000326,53551.05320808 2023-04-11,11:52:09.000,101,11088463,13125,0,1681213928,13132.039185640002,93.79071852000197,53551.03224672001 2023-04-11,11:52:10.000,101,11088428,12805,0,1681213929,13131.931404679992,93.84711156000412,53551.06019520001 2023-04-11,11:52:11.000,101,11088477,12885,0,1681213930,13131.890986819992,93.82596416999877,53551.00429824 2023-04-11,11:52:12.000,101,11088451,12885,0,1681213931,13131.877514200001,93.83301329999813,53550.98333688001 2023-04-11,11:52:13.000,101,11088403,13005,0,1681213932,13131.864041579996,93.81186591000005,53551.00429824 2023-04-11,11:52:14.000,101,11088453,12965,0,1681213933,13131.75626062,93.81891503999941,53550.97634976 2023-04-11,11:52:15.000,101,11088476,12605,0,1681213934,13131.816887410001,93.82596416999877,53551.039233840005 2023-04-11,11:52:16.000,101,11088395,12765,0,1681213935,13131.816887410001,93.82596416999877,53551.00429824 2023-04-11,11:52:17.000,101,11088485,12885,0,1681213936,13131.762996929996,93.81891503999941,53550.94141416001 2023-04-11,11:52:18.000,101,11088470,12765,0,1681213937,13131.729315379991,93.79776765000133,53551.00429824 2023-04-11,11:52:19.000,101,11088428,12685,0,1681213938,13131.709106449991,93.78366939000261,53550.96237552001 2023-04-11,11:52:20.000,101,11088421,12605,0,1681213939,13131.742787999996,93.79071852000197,53551.01128536001 2023-04-11,11:52:21.000,101,11088405,12925,0,1681213940,13131.729315379991,93.73432547999982,53550.92743992 2023-04-11,11:52:22.000,101,11088432,12885,0,1681213941,13131.682161209996,93.72727635000047,53550.969362640004 2023-04-11,11:52:23.000,101,11088453,12725,0,1681213942,13131.75626062,93.69907983000303,53551.01128536001 2023-04-11,11:52:24.000,101,11088429,12685,0,1681213943,13131.789942169991,93.62858853000216,53551.03224672001 2023-04-11,11:52:25.000,101,11088506,12885,0,1681213944,13131.810151099991,93.61449027000344,53550.969362640004 2023-04-11,11:52:26.000,101,11088418,12605,0,1681213945,13131.769733239991,93.6215394000028,53550.91346568001 2023-04-11,11:52:27.000,101,11088413,12605,0,1681213946,13131.75626062,93.57219549000001,53550.871542960005 2023-04-11,11:52:28.000,101,11088462,13125,0,1681213947,13131.776469550001,93.54399897000258,53550.89250432001 2023-04-11,11:52:29.000,101,11088451,12525,0,1681213948,13131.796678480001,93.52990071000386,53550.91346568001 2023-04-11,11:52:30.000,101,11088450,12965,0,1681213949,13131.877514200001,93.53694984000322,53550.93442704001 2023-04-11,11:52:31.000,101,11088441,12885,0,1681213950,13131.958349920002,93.51580244999786,53550.97634976 2023-04-11,11:52:32.000,101,11088457,13005,0,1681213951,13131.978558850002,93.47350767000171,53550.96237552001 2023-04-11,11:52:33.000,101,11088413,12645,0,1681213952,13131.971822539992,93.47350767000171,53550.97634976 2023-04-11,11:52:34.000,101,11088454,12805,0,1681213953,13131.985295159997,93.45940941000299,53550.96237552001 2023-04-11,11:52:35.000,101,11088458,13005,0,1681213954,13132.005504089997,93.46645854000235,53550.96237552001 2023-04-11,11:52:36.000,101,11088435,12685,0,1681213955,13132.005504089997,93.48760593000043,53550.99731112 2023-04-11,11:52:37.000,101,11088442,12725,0,1681213956,13131.944877299997,93.45236028000363,53550.89949144 2023-04-11,11:52:38.000,101,11088426,12725,0,1681213957,13131.978558850002,93.46645854000235,53550.9553884 2023-04-11,11:52:39.000,101,11088404,12765,0,1681213958,13132.052658259992,93.47350767000171,53551.01128536001 2023-04-11,11:52:40.000,101,11088475,12965,0,1681213959,13131.992031469992,93.46645854000235,53551.01827248 2023-04-11,11:52:41.000,101,11088445,12725,0,1681213960,13131.985295159997,93.45940941000299,53551.01128536001 2023-04-11,11:52:42.000,101,11088466,12965,0,1681213961,13131.992031469992,93.43121288999828,53551.06718232 2023-04-11,11:52:43.000,101,11088460,12885,0,1681213962,13131.884250509996,93.46645854000235,53550.93442704001 2023-04-11,11:52:44.000,101,11088461,12885,0,1681213963,13131.870777889992,93.41711462999956,53550.990324000006 2023-04-11,11:52:45.000,101,11088422,12605,0,1681213964,13131.924668369997,93.40301637000084,53550.990324000006 2023-04-11,11:52:46.000,101,11088459,12885,0,1681213965,13131.904459439997,93.39596724000148,53550.99731112 2023-04-11,11:52:47.000,101,11088458,12765,0,1681213966,13131.864041579996,93.36072159000469,53550.93442704001 2023-04-11,11:52:48.000,101,11088429,12845,0,1681213967,13131.864041579996,93.34662332999869,53550.97634976 2023-04-11,11:52:49.000,101,11088442,12805,0,1681213968,13131.958349920002,93.30432855000254,53551.01128536001 2023-04-11,11:52:50.000,101,11088487,12925,0,1681213969,13131.877514200001,93.27613202999783,53551.0252596 2023-04-11,11:52:51.000,101,11088423,12965,0,1681213970,13131.850568959992,93.28318116000446,53550.93442704001 2023-04-11,11:52:52.000,101,11088450,12445,0,1681213971,13131.803414789996,93.2620337699991,53550.93442704001 2023-04-11,11:52:53.000,101,11088432,12765,0,1681213972,13131.803414789996,93.25498463999975,53550.87853008 2023-04-11,11:52:54.000,101,11088479,12885,0,1681213973,13131.870777889992,93.24793551000039,53550.94141416001 2023-04-11,11:52:55.000,101,11088450,12725,0,1681213974,13131.924668369997,93.19859160000487,53550.990324000006 2023-04-11,11:52:56.000,101,11088437,12685,0,1681213975,13131.911195749992,93.24088638000103,53550.94141416001 2023-04-11,11:52:57.000,101,11088460,12765,0,1681213976,13131.884250509996,93.29727942000318,53550.91346568001 2023-04-11,11:52:58.000,101,11088501,12885,0,1681213977,13131.917932060001,93.3113776800019,53550.96237552001 2023-04-11,11:52:59.000,101,11088444,13005,0,1681213978,13131.904459439997,93.3113776800019,53550.90647856 2023-04-11,11:53:00.000,101,11088426,12765,0,1681213979,13131.904459439997,93.33957419999933,53550.99731112 2023-04-11,11:53:01.000,101,11088456,12645,0,1681213980,13131.830360029991,93.39596724000148,53550.871542960005 2023-04-11,11:53:02.000,101,11088464,12725,0,1681213981,13131.816887410001,93.39596724000148,53550.86455584001 2023-04-11,11:53:03.000,101,11088464,12565,0,1681213982,13131.864041579996,93.40301637000084,53550.9553884 2023-04-11,11:53:04.000,101,11088416,13045,0,1681213983,13131.837096340001,93.43121288999828,53550.97634976 2023-04-11,11:53:05.000,101,11088477,12725,0,1681213984,13131.837096340001,93.44531115000427,53550.93442704001 2023-04-11,11:53:06.000,101,11088470,12965,0,1681213985,13131.864041579996,93.44531115000427,53550.969362640004 2023-04-11,11:53:07.000,101,11088444,12725,0,1681213986,13131.789942169991,93.5087533199985,53550.84359448001 2023-04-11,11:53:08.000,101,11088423,12805,0,1681213987,13131.769733239991,93.48055680000107,53550.87853008 2023-04-11,11:53:09.000,101,11088440,12965,0,1681213988,13131.830360029991,93.53694984000322,53550.94141416001 2023-04-11,11:53:10.000,101,11088447,12845,0,1681213989,13131.810151099991,93.53694984000322,53550.93442704001 2023-04-11,11:53:11.000,101,11088480,12685,0,1681213990,13131.769733239991,93.57219549000001,53550.89949144 2023-04-11,11:53:12.000,101,11088478,12845,0,1681213991,13131.796678480001,93.52990071000386,53550.8855172 2023-04-11,11:53:13.000,101,11088431,12765,0,1681213992,13131.843832649996,93.55104810000194,53550.94840128 2023-04-11,11:53:14.000,101,11088471,12565,0,1681213993,13131.823623719996,93.52990071000386,53550.98333688001 2023-04-11,11:53:15.000,101,11088462,12685,0,1681213994,13131.810151099991,93.5228515800045,53550.89250432001 2023-04-11,11:53:16.000,101,11088435,12805,0,1681213995,13131.864041579996,93.55104810000194,53550.96237552001 2023-04-11,11:53:17.000,101,11088472,12925,0,1681213996,13131.810151099991,93.54399897000258,53550.85756872 2023-04-11,11:53:18.000,101,11088486,12845,0,1681213997,13131.803414789996,93.5087533199985,53550.8505816 2023-04-11,11:53:19.000,101,11088471,12805,0,1681213998,13131.884250509996,93.47350767000171,53550.920452800005 2023-04-11,11:53:20.000,101,11088398,12725,0,1681213999,13131.850568959992,93.46645854000235,53551.01128536001 2023-04-11,11:53:21.000,101,11088455,13085,0,1681214000,13131.857305270001,93.49465505999979,53550.94840128 2023-04-11,11:53:22.000,101,11088427,12765,0,1681214001,13131.783205859996,93.47350767000171,53550.94141416001 2023-04-11,11:53:23.000,101,11088462,12765,0,1681214002,13131.769733239991,93.50170418999915,53550.871542960005 2023-04-11,11:53:24.000,101,11088467,12685,0,1681214003,13131.75626062,93.49465505999979,53550.8505816 2023-04-11,11:53:25.000,101,11088440,12845,0,1681214004,13131.776469550001,93.46645854000235,53550.89949144 2023-04-11,11:53:26.000,101,11088416,12565,0,1681214005,13131.796678480001,93.48760593000043,53550.89250432001 2023-04-11,11:53:27.000,101,11088450,12645,0,1681214006,13131.776469550001,93.48760593000043,53550.81564600001 2023-04-11,11:53:28.000,101,11088484,12725,0,1681214007,13131.796678480001,93.46645854000235,53550.8855172 2023-04-11,11:53:29.000,101,11088404,12965,0,1681214008,13131.796678480001,93.45940941000299,53550.85756872 2023-04-11,11:53:30.000,101,11088478,12645,0,1681214009,13131.803414789996,93.4100655000002,53550.84359448001 2023-04-11,11:53:31.000,101,11088433,12885,0,1681214010,13131.783205859996,93.44531115000427,53550.82962024 2023-04-11,11:53:32.000,101,11088427,12725,0,1681214011,13131.796678480001,93.43121288999828,53550.83660736 2023-04-11,11:53:33.000,101,11088419,12525,0,1681214012,13131.803414789996,93.45940941000299,53550.78769752 2023-04-11,11:53:34.000,101,11088435,12725,0,1681214013,13131.762996929996,93.45940941000299,53550.82962024 2023-04-11,11:53:35.000,101,11088452,12885,0,1681214014,13131.864041579996,93.48055680000107,53550.92743992 2023-04-11,11:53:36.000,101,11088431,12605,0,1681214015,13131.911195749992,93.43121288999828,53550.83660736 2023-04-11,11:53:37.000,101,11088454,13125,0,1681214016,13131.850568959992,93.48055680000107,53550.822633120006 2023-04-11,11:53:38.000,101,11088498,12965,0,1681214017,13131.884250509996,93.48055680000107,53550.8505816 2023-04-11,11:53:39.000,101,11088424,12565,0,1681214018,13131.864041579996,93.5087533199985,53550.87853008 2023-04-11,11:53:40.000,101,11088452,12885,0,1681214019,13131.864041579996,93.49465505999979,53550.86455584001 2023-04-11,11:53:41.000,101,11088447,12845,0,1681214020,13131.803414789996,93.57219549000001,53550.8505816 2023-04-11,11:53:42.000,101,11088431,12925,0,1681214021,13131.776469550001,93.53694984000322,53550.79468464001 2023-04-11,11:53:43.000,101,11088468,12805,0,1681214022,13131.837096340001,93.56514636000065,53550.87853008 2023-04-11,11:53:44.000,101,11088426,12725,0,1681214023,13131.870777889992,93.56514636000065,53550.871542960005 2023-04-11,11:53:45.000,101,11088476,12845,0,1681214024,13131.850568959992,93.57924461999937,53550.89949144 2023-04-11,11:53:46.000,101,11088458,12605,0,1681214025,13131.837096340001,93.57219549000001,53550.92743992 2023-04-11,11:53:47.000,101,11088467,12765,0,1681214026,13131.75626062,93.56514636000065,53550.83660736 2023-04-11,11:53:48.000,101,11088495,12885,0,1681214027,13131.762996929996,93.5580972300013,53550.871542960005 2023-04-11,11:53:49.000,101,11088439,12805,0,1681214028,13131.789942169991,93.56514636000065,53550.8855172 2023-04-11,11:53:50.000,101,11088432,12725,0,1681214029,13131.810151099991,93.5228515800045,53550.920452800005 2023-04-11,11:53:51.000,101,11088468,12645,0,1681214030,13131.776469550001,93.5228515800045,53550.83660736 2023-04-11,11:53:52.000,101,11088477,12965,0,1681214031,13131.742787999996,93.48760593000043,53550.85756872 2023-04-11,11:53:53.000,101,11088458,12845,0,1681214032,13131.810151099991,93.45236028000363,53550.93442704001 2023-04-11,11:53:54.000,101,11088466,12765,0,1681214033,13131.776469550001,93.42416375999892,53550.920452800005 2023-04-11,11:53:55.000,101,11088481,12685,0,1681214034,13131.742787999996,93.39596724000148,53550.8855172 2023-04-11,11:53:56.000,101,11088439,12725,0,1681214035,13131.749524309991,93.36072159000469,53550.91346568001 2023-04-11,11:53:57.000,101,11088436,12805,0,1681214036,13131.68889751999,93.35367245999805,53550.79468464001 2023-04-11,11:53:58.000,101,11088449,12765,0,1681214037,13131.65521597,93.34662332999869,53550.81564600001 2023-04-11,11:53:59.000,101,11088451,12805,0,1681214038,13131.73605169,93.34662332999869,53550.93442704001 2023-04-11,11:54:00.000,101,11088439,12645,0,1681214039,13131.682161209996,93.33252506999997,53550.90647856 2023-04-11,11:54:01.000,101,11088423,12845,0,1681214040,13131.682161209996,93.35367245999805,53550.87853008 2023-04-11,11:54:02.000,101,11088420,12605,0,1681214041,13131.601325489995,93.35367245999805,53550.78769752 2023-04-11,11:54:03.000,101,11088476,12965,0,1681214042,13131.61479811,93.36777072000405,53550.79468464001 2023-04-11,11:54:04.000,101,11088476,12885,0,1681214043,13131.59458918,93.33957419999933,53550.8855172 2023-04-11,11:54:05.000,101,11088467,12965,0,1681214044,13131.59458918,93.36072159000469,53550.89250432001 2023-04-11,11:54:06.000,101,11088424,12765,0,1681214045,13131.581116559995,93.35367245999805,53550.871542960005 2023-04-11,11:54:07.000,101,11088429,12605,0,1681214046,13131.57438025,93.40301637000084,53550.8505816 2023-04-11,11:54:08.000,101,11088443,12885,0,1681214047,13131.56764393999,93.38186898000276,53550.78769752 2023-04-11,11:54:09.000,101,11088446,13045,0,1681214048,13131.58785286999,93.40301637000084,53550.871542960005 2023-04-11,11:54:10.000,101,11088440,12845,0,1681214049,13131.56764393999,93.41711462999956,53550.85756872 2023-04-11,11:54:11.000,101,11088422,12645,0,1681214050,13131.55417132,93.43121288999828,53550.80865888 2023-04-11,11:54:12.000,101,11088464,12765,0,1681214051,13131.540698699995,93.5087533199985,53550.801671760004 2023-04-11,11:54:13.000,101,11088433,12925,0,1681214052,13131.540698699995,93.50170418999915,53550.80865888 2023-04-11,11:54:14.000,101,11088454,12925,0,1681214053,13131.60806179999,93.5228515800045,53550.871542960005 2023-04-11,11:54:15.000,101,11088476,12885,0,1681214054,13131.63500704,93.53694984000322,53550.920452800005 2023-04-11,11:54:16.000,101,11088430,12725,0,1681214055,13131.61479811,93.55104810000194,53550.871542960005 2023-04-11,11:54:17.000,101,11088459,12845,0,1681214056,13131.61479811,93.57219549000001,53550.8855172 2023-04-11,11:54:18.000,101,11088434,12845,0,1681214057,13131.63500704,93.5580972300013,53550.90647856 2023-04-11,11:54:19.000,101,11088433,12685,0,1681214058,13131.62827072999,93.50170418999915,53550.8855172 2023-04-11,11:54:20.000,101,11088389,12725,0,1681214059,13131.62827072999,93.5228515800045,53550.91346568001 2023-04-11,11:54:21.000,101,11088467,12965,0,1681214060,13131.58785286999,93.50170418999915,53550.84359448001 2023-04-11,11:54:22.000,101,11088432,13005,0,1681214061,13131.601325489995,93.5228515800045,53550.84359448001 2023-04-11,11:54:23.000,101,11088450,12725,0,1681214062,13131.742787999996,93.48055680000107,53550.9553884 2023-04-11,11:54:24.000,101,11088476,12845,0,1681214063,13131.71584276,93.44531115000427,53550.97634976 2023-04-11,11:54:25.000,101,11088443,12685,0,1681214064,13131.71584276,93.45236028000363,53550.97634976 2023-04-11,11:54:26.000,101,11088404,12765,0,1681214065,13131.73605169,93.44531115000427,53550.96237552001 2023-04-11,11:54:27.000,101,11088404,12845,0,1681214066,13131.709106449991,93.41711462999956,53550.89250432001 2023-04-11,11:54:28.000,101,11088485,12845,0,1681214067,13131.65521597,93.41711462999956,53550.82962024 2023-04-11,11:54:29.000,101,11088463,12525,0,1681214068,13131.65521597,93.36777072000405,53550.91346568001 2023-04-11,11:54:30.000,101,11088449,12805,0,1681214069,13131.722579069996,93.4100655000002,53550.90647856 2023-04-11,11:54:31.000,101,11088416,12965,0,1681214070,13131.71584276,93.40301637000084,53550.97634976 2023-04-11,11:54:32.000,101,11088464,12525,0,1681214071,13131.682161209996,93.43826202000491,53550.92743992 2023-04-11,11:54:33.000,101,11088470,12685,0,1681214072,13131.65521597,93.43121288999828,53550.89949144 2023-04-11,11:54:34.000,101,11088408,12765,0,1681214073,13131.709106449991,93.46645854000235,53550.94141416001 2023-04-11,11:54:35.000,101,11088477,12885,0,1681214074,13131.709106449991,93.47350767000171,53550.93442704001 2023-04-11,11:54:36.000,101,11088429,12565,0,1681214075,13131.661952279996,93.5580972300013,53550.99731112 2023-04-11,11:54:37.000,101,11088467,12805,0,1681214076,13131.601325489995,93.58629374999873,53550.90647856 2023-04-11,11:54:38.000,101,11088472,12885,0,1681214077,13131.59458918,93.6567850499996,53550.8855172 2023-04-11,11:54:39.000,101,11088486,12765,0,1681214078,13131.65521597,93.69203070000367,53550.98333688001 2023-04-11,11:54:40.000,101,11088437,12445,0,1681214079,13131.6754249,93.70612896000239,53551.01128536001 2023-04-11,11:54:41.000,101,11088456,12925,0,1681214080,13131.63500704,93.7695711300039,53550.99731112 2023-04-11,11:54:42.000,101,11088437,12925,0,1681214081,13131.58785286999,93.79776765000133,53550.89949144 2023-04-11,11:54:43.000,101,11088440,12445,0,1681214082,13131.661952279996,93.84006243000476,53550.96237552001 2023-04-11,11:54:44.000,101,11088440,12725,0,1681214083,13131.702370139996,93.84711156000412,53550.98333688001 2023-04-11,11:54:45.000,101,11088402,12965,0,1681214084,13131.709106449991,93.87530808000156,53551.01827248 2023-04-11,11:54:46.000,101,11088389,13285,0,1681214085,13131.682161209996,93.8682589500022,53550.97634976 2023-04-11,11:54:47.000,101,11088466,12845,0,1681214086,13131.682161209996,93.903504599999,53551.039233840005 2023-04-11,11:54:48.000,101,11088438,12885,0,1681214087,13131.702370139996,93.91760285999771,53551.0252596 2023-04-11,11:54:49.000,101,11088441,12605,0,1681214088,13131.742787999996,93.92465199000435,53551.08115656001 2023-04-11,11:54:50.000,101,11088454,12765,0,1681214089,13131.722579069996,93.95284851000179,53551.03224672001 2023-04-11,11:54:51.000,101,11088417,12765,0,1681214090,13131.68889751999,93.95989764000115,53551.00429824 2023-04-11,11:54:52.000,101,11088447,12965,0,1681214091,13131.6754249,93.95284851000179,53550.9553884 2023-04-11,11:54:53.000,101,11088429,12685,0,1681214092,13131.68889751999,93.95989764000115,53551.0252596 2023-04-11,11:54:54.000,101,11088427,12805,0,1681214093,13131.73605169,93.9669467700005,53551.04622096 2023-04-11,11:54:55.000,101,11088452,12965,0,1681214094,13131.783205859996,93.97399589999986,53551.0951308 2023-04-11,11:54:56.000,101,11088475,12605,0,1681214095,13131.776469550001,93.94579938000243,53551.04622096 2023-04-11,11:54:57.000,101,11088429,12765,0,1681214096,13131.783205859996,93.9669467700005,53551.03224672001 2023-04-11,11:54:58.000,101,11088436,12885,0,1681214097,13131.823623719996,93.9669467700005,53551.088143680005 2023-04-11,11:54:59.000,101,11088431,12845,0,1681214098,13131.864041579996,93.98104502999922,53551.0951308 2023-04-11,11:55:00.000,101,11088414,13005,0,1681214099,13131.897723130001,93.99514328999794,53551.07416944 2023-04-11,11:55:01.000,101,11088443,12925,0,1681214100,13131.897723130001,93.95284851000179,53551.039233840005 2023-04-11,11:55:02.000,101,11088408,12645,0,1681214101,13131.917932060001,93.95284851000179,53551.039233840005 2023-04-11,11:55:03.000,101,11088454,12565,0,1681214102,13131.998767780002,93.98104502999922,53551.088143680005 2023-04-11,11:55:04.000,101,11088486,12925,0,1681214103,13132.167175529998,93.94579938000243,53551.13006640001 2023-04-11,11:55:05.000,101,11088465,12725,0,1681214104,13132.173911839993,93.93875025000307,53551.19295048 2023-04-11,11:55:06.000,101,11088438,12965,0,1681214105,13132.200857080003,93.94579938000243,53551.15102776001 2023-04-11,11:55:07.000,101,11088421,12605,0,1681214106,13132.173911839993,93.94579938000243,53551.039233840005 2023-04-11,11:55:08.000,101,11088415,12485,0,1681214107,13132.268220179998,93.95989764000115,53551.13006640001 2023-04-11,11:55:09.000,101,11088411,12725,0,1681214108,13132.342319589989,93.94579938000243,53551.17198912 2023-04-11,11:55:10.000,101,11088481,12805,0,1681214109,13132.308638039998,94.00219242000458,53551.17897624001 2023-04-11,11:55:11.000,101,11088437,12685,0,1681214110,13132.362528519989,94.03038894000201,53551.17897624001 2023-04-11,11:55:12.000,101,11088420,12685,0,1681214111,13132.335583279993,94.05153633000009,53551.11609216 2023-04-11,11:55:13.000,101,11088466,12765,0,1681214112,13132.416418999994,94.05858545999945,53551.21391184 2023-04-11,11:55:14.000,101,11088478,12925,0,1681214113,13132.369264829998,94.08678198000416,53551.165002 2023-04-11,11:55:15.000,101,11088449,12685,0,1681214114,13132.355792209994,94.0797328500048,53551.165002 2023-04-11,11:55:16.000,101,11088443,12805,0,1681214115,13132.335583279993,94.12202763000096,53551.17897624001 2023-04-11,11:55:17.000,101,11088437,12965,0,1681214116,13132.227802319998,94.0797328500048,53551.14404064 2023-04-11,11:55:18.000,101,11088472,12845,0,1681214117,13132.187384459998,94.0797328500048,53551.22089896 2023-04-11,11:55:19.000,101,11088457,12685,0,1681214118,13132.281692799988,94.04448720000073,53551.29077016 2023-04-11,11:55:20.000,101,11088391,12805,0,1681214119,13132.248011249998,94.00219242000458,53551.22788608001 2023-04-11,11:55:21.000,101,11088485,12845,0,1681214120,13132.227802319998,93.97399589999986,53551.24186032 2023-04-11,11:55:22.000,101,11088432,12805,0,1681214121,13132.180648150003,93.98104502999922,53551.206924720005 2023-04-11,11:55:23.000,101,11088448,12565,0,1681214122,13132.194120769993,93.92465199000435,53551.27679592001 2023-04-11,11:55:24.000,101,11088481,12685,0,1681214123,13132.173911839993,93.88940634000028,53551.2348732 2023-04-11,11:55:25.000,101,11088461,12805,0,1681214124,13132.153702909993,93.79071852000197,53551.24186032 2023-04-11,11:55:26.000,101,11088466,12845,0,1681214125,13132.160439220002,93.82596416999877,53551.27679592001 2023-04-11,11:55:27.000,101,11088483,12725,0,1681214126,13132.187384459998,93.74842373999854,53551.22089896 2023-04-11,11:55:28.000,101,11088443,12805,0,1681214127,13132.173911839993,93.72727635000047,53551.27679592001 2023-04-11,11:55:29.000,101,11088458,12725,0,1681214128,13132.200857080003,93.69907983000303,53551.29775728001 2023-04-11,11:55:30.000,101,11088473,12965,0,1681214129,13132.180648150003,93.70612896000239,53551.206924720005 2023-04-11,11:55:31.000,101,11088421,12965,0,1681214130,13132.234538629993,93.69203070000367,53551.26980880001 2023-04-11,11:55:32.000,101,11088427,12765,0,1681214131,13132.221066009988,93.74842373999854,53551.26980880001 2023-04-11,11:55:33.000,101,11088428,12885,0,1681214132,13132.146966599998,93.73432547999982,53551.255834560005 2023-04-11,11:55:34.000,101,11088431,12765,0,1681214133,13132.153702909993,93.78366939000261,53551.24186032 2023-04-11,11:55:35.000,101,11088444,13125,0,1681214134,13132.194120769993,93.81891503999941,53551.255834560005 2023-04-11,11:55:36.000,101,11088471,12645,0,1681214135,13132.126757669997,93.8682589500022,53551.27679592001 2023-04-11,11:55:37.000,101,11088432,12845,0,1681214136,13132.113285049993,93.88235721000092,53551.26282168 2023-04-11,11:55:38.000,101,11088469,12845,0,1681214137,13132.106548739997,93.95284851000179,53551.27679592001 2023-04-11,11:55:39.000,101,11088450,12765,0,1681214138,13132.086339809997,93.97399589999986,53551.26282168 2023-04-11,11:55:40.000,101,11088443,12685,0,1681214139,13131.992031469992,94.02333981000265,53551.26980880001 2023-04-11,11:55:41.000,101,11088446,12765,0,1681214140,13132.025713019997,94.05153633000009,53551.22788608001 2023-04-11,11:55:42.000,101,11088452,12605,0,1681214141,13131.971822539992,94.10792937000224,53551.27679592001 2023-04-11,11:55:43.000,101,11088454,12885,0,1681214142,13132.039185640002,94.12907676000032,53551.35365424 2023-04-11,11:55:44.000,101,11088457,12725,0,1681214143,13132.072867189992,94.1149785000016,53551.35365424 2023-04-11,11:55:45.000,101,11088475,13005,0,1681214144,13132.059394570002,94.1502241499984,53551.304744400004 2023-04-11,11:55:46.000,101,11088432,12925,0,1681214145,13132.039185640002,94.13612588999968,53551.35365424 2023-04-11,11:55:47.000,101,11088447,12965,0,1681214146,13132.018976710002,94.12907676000032,53551.24186032 2023-04-11,11:55:48.000,101,11088442,13125,0,1681214147,13132.039185640002,94.12202763000096,53551.27679592001 2023-04-11,11:55:49.000,101,11088415,12565,0,1681214148,13132.106548739997,94.12907676000032,53551.325705760006 2023-04-11,11:55:50.000,101,11088433,12685,0,1681214149,13132.153702909993,94.1149785000016,53551.33269288 2023-04-11,11:55:51.000,101,11088464,12845,0,1681214150,13132.133493979993,94.10088024000288,53551.29775728001 2023-04-11,11:55:52.000,101,11088463,12725,0,1681214151,13132.093076119992,94.07268371999817,53551.34666712001 2023-04-11,11:55:53.000,101,11088422,12765,0,1681214152,13132.126757669997,94.05858545999945,53551.31173152 2023-04-11,11:55:54.000,101,11088400,12765,0,1681214153,13132.167175529998,94.06563458999881,53551.33968 2023-04-11,11:55:55.000,101,11088430,12965,0,1681214154,13132.153702909993,94.0162906800033,53551.31173152 2023-04-11,11:55:56.000,101,11088424,12805,0,1681214155,13132.173911839993,94.00924155000394,53551.33968 2023-04-11,11:55:57.000,101,11088457,12965,0,1681214156,13132.133493979993,93.95989764000115,53551.24884744001 2023-04-11,11:55:58.000,101,11088448,12885,0,1681214157,13132.079603500002,93.95284851000179,53551.22089896 2023-04-11,11:55:59.000,101,11088493,12605,0,1681214158,13132.133493979993,93.91760285999771,53551.33968 2023-04-11,11:56:00.000,101,11088410,12765,0,1681214159,13132.194120769993,93.91055372999836,53551.374615600005 2023-04-11,11:56:01.000,101,11088454,12805,0,1681214160,13132.221066009988,93.85416069000348,53551.35365424 2023-04-11,11:56:02.000,101,11088451,12805,0,1681214161,13132.187384459998,93.86120982000284,53551.36762848001 2023-04-11,11:56:03.000,101,11088434,12765,0,1681214162,13132.160439220002,93.81891503999941,53551.29775728001 2023-04-11,11:56:04.000,101,11088438,12605,0,1681214163,13132.167175529998,93.81186591000005,53551.325705760006 2023-04-11,11:56:05.000,101,11088389,12645,0,1681214164,13132.241274939988,93.7695711300039,53551.38858984 2023-04-11,11:56:06.000,101,11088422,12925,0,1681214165,13132.248011249998,93.76252200000454,53551.40256408 2023-04-11,11:56:07.000,101,11088425,12645,0,1681214166,13132.221066009988,93.74842373999854,53551.374615600005 2023-04-11,11:56:08.000,101,11088452,12725,0,1681214167,13132.248011249998,93.77662026000326,53551.39557696001 2023-04-11,11:56:09.000,101,11088461,12965,0,1681214168,13132.261483869988,93.7695711300039,53551.41653832001 2023-04-11,11:56:10.000,101,11088474,12685,0,1681214169,13132.288429109998,93.76252200000454,53551.48640952001 2023-04-11,11:56:11.000,101,11088432,12765,0,1681214170,13132.254747559993,93.7554728699979,53551.43051256 2023-04-11,11:56:12.000,101,11088458,12685,0,1681214171,13132.180648150003,93.82596416999877,53551.36762848001 2023-04-11,11:56:13.000,101,11088413,12645,0,1681214172,13132.160439220002,93.81186591000005,53551.38160272 2023-04-11,11:56:14.000,101,11088465,12645,0,1681214173,13132.133493979993,93.8682589500022,53551.46544816001 2023-04-11,11:56:15.000,101,11088459,12965,0,1681214174,13132.146966599998,93.86120982000284,53551.43051256 2023-04-11,11:56:16.000,101,11088443,12725,0,1681214175,13132.106548739997,93.88940634000028,53551.44448680001 2023-04-11,11:56:17.000,101,11088406,12885,0,1681214176,13132.059394570002,93.87530808000156,53551.43051256 2023-04-11,11:56:18.000,101,11088393,12405,0,1681214177,13132.018976710002,93.903504599999,53551.45846104 2023-04-11,11:56:19.000,101,11088456,12765,0,1681214178,13132.005504089997,93.94579938000243,53551.45147392 2023-04-11,11:56:20.000,101,11088416,12805,0,1681214179,13131.951613609992,93.91055372999836,53551.423525440005 2023-04-11,11:56:21.000,101,11088441,12605,0,1681214180,13131.870777889992,93.91055372999836,53551.40256408 2023-04-11,11:56:22.000,101,11088437,12685,0,1681214181,13131.864041579996,93.89645546999964,53551.39557696001 2023-04-11,11:56:23.000,101,11088445,12565,0,1681214182,13131.938140990002,93.84006243000476,53551.46544816001 2023-04-11,11:56:24.000,101,11088433,12765,0,1681214183,13131.877514200001,93.82596416999877,53551.4794224 2023-04-11,11:56:25.000,101,11088484,12685,0,1681214184,13131.911195749992,93.79071852000197,53551.48640952001 2023-04-11,11:56:26.000,101,11088422,12725,0,1681214185,13131.884250509996,93.80481678000069,53551.43051256 2023-04-11,11:56:27.000,101,11088415,12765,0,1681214186,13131.810151099991,93.77662026000326,53551.38160272 2023-04-11,11:56:28.000,101,11088439,12965,0,1681214187,13131.850568959992,93.79776765000133,53551.46544816001 2023-04-11,11:56:29.000,101,11088408,12605,0,1681214188,13131.904459439997,93.7554728699979,53551.423525440005 2023-04-11,11:56:30.000,101,11088416,12685,0,1681214189,13131.870777889992,93.77662026000326,53551.493396640006 2023-04-11,11:56:31.000,101,11088458,12885,0,1681214190,13131.870777889992,93.7695711300039,53551.38160272 2023-04-11,11:56:32.000,101,11088465,12965,0,1681214191,13131.890986819992,93.81891503999941,53551.43749968001 2023-04-11,11:56:33.000,101,11088441,12725,0,1681214192,13131.924668369997,93.80481678000069,53551.48640952001 2023-04-11,11:56:34.000,101,11088448,12725,0,1681214193,13131.890986819992,93.85416069000348,53551.45846104 2023-04-11,11:56:35.000,101,11088421,12845,0,1681214194,13131.897723130001,93.84711156000412,53551.43051256 2023-04-11,11:56:36.000,101,11088463,12845,0,1681214195,13131.890986819992,93.83301329999813,53551.43749968001 2023-04-11,11:56:37.000,101,11088482,12925,0,1681214196,13131.884250509996,93.82596416999877,53551.4095512 2023-04-11,11:56:38.000,101,11088471,12645,0,1681214197,13131.837096340001,93.86120982000284,53551.374615600005 2023-04-11,11:56:39.000,101,11088412,12965,0,1681214198,13131.944877299997,93.81891503999941,53551.48640952001 2023-04-11,11:56:40.000,101,11088416,12605,0,1681214199,13131.931404679992,93.85416069000348,53551.43749968001 2023-04-11,11:56:41.000,101,11088442,12845,0,1681214200,13132.005504089997,93.87530808000156,53551.48640952001 2023-04-11,11:56:42.000,101,11088450,12925,0,1681214201,13131.917932060001,93.88235721000092,53551.4095512 2023-04-11,11:56:43.000,101,11088454,12765,0,1681214202,13131.985295159997,93.88235721000092,53551.38160272 2023-04-11,11:56:44.000,101,11088400,12765,0,1681214203,13131.998767780002,93.88940634000028,53551.44448680001 2023-04-11,11:56:45.000,101,11088472,12805,0,1681214204,13131.958349920002,93.88940634000028,53551.45846104 2023-04-11,11:56:46.000,101,11088448,12605,0,1681214205,13131.938140990002,93.95989764000115,53551.46544816001 2023-04-11,11:56:47.000,101,11088448,12565,0,1681214206,13131.931404679992,93.98104502999922,53551.45147392 2023-04-11,11:56:48.000,101,11088433,12965,0,1681214207,13131.890986819992,94.0162906800033,53551.46544816001 2023-04-11,11:56:49.000,101,11088431,12685,0,1681214208,13131.951613609992,94.05153633000009,53551.48640952001 2023-04-11,11:56:50.000,101,11088466,12765,0,1681214209,13131.884250509996,94.05858545999945,53551.493396640006 2023-04-11,11:56:51.000,101,11088451,12805,0,1681214210,13131.870777889992,94.10088024000288,53551.4794224 2023-04-11,11:56:52.000,101,11088481,12645,0,1681214211,13131.75626062,94.19251893000182,53551.374615600005 2023-04-11,11:56:53.000,101,11088435,12605,0,1681214212,13131.803414789996,94.2136663199999,53551.4095512 2023-04-11,11:56:54.000,101,11088444,12925,0,1681214213,13131.742787999996,94.19251893000182,53551.423525440005 2023-04-11,11:56:55.000,101,11088429,12965,0,1681214214,13131.823623719996,94.19251893000182,53551.48640952001 2023-04-11,11:56:56.000,101,11088412,12645,0,1681214215,13131.789942169991,94.22071544999926,53551.46544816001 2023-04-11,11:56:57.000,101,11088477,12885,0,1681214216,13131.75626062,94.1784206700031,53551.43051256 2023-04-11,11:56:58.000,101,11088402,12965,0,1681214217,13131.843832649996,94.17137154000375,53551.52833224 2023-04-11,11:56:59.000,101,11088401,12765,0,1681214218,13131.890986819992,94.1784206700031,53551.493396640006 2023-04-11,11:57:00.000,101,11088493,12925,0,1681214219,13131.890986819992,94.16432241000439,53551.472435280004 2023-04-11,11:57:01.000,101,11088438,12525,0,1681214220,13131.911195749992,94.12202763000096,53551.41653832001 2023-04-11,11:57:02.000,101,11088471,12605,0,1681214221,13131.985295159997,94.12202763000096,53551.4794224 2023-04-11,11:57:03.000,101,11088450,12765,0,1681214222,13132.106548739997,94.10792937000224,53551.50737088 2023-04-11,11:57:04.000,101,11088450,12925,0,1681214223,13132.093076119992,94.13612588999968,53551.48640952001 2023-04-11,11:57:05.000,101,11088447,12765,0,1681214224,13132.133493979993,94.12907676000032,53551.52134512 2023-04-11,11:57:06.000,101,11088479,12965,0,1681214225,13132.126757669997,94.1502241499984,53551.52833224 2023-04-11,11:57:07.000,101,11088486,12685,0,1681214226,13132.160439220002,94.15727327999775,53551.43051256 2023-04-11,11:57:08.000,101,11088436,12685,0,1681214227,13132.140230290002,94.18546980000247,53551.45147392 2023-04-11,11:57:09.000,101,11088462,12965,0,1681214228,13132.180648150003,94.23481370999798,53551.493396640006 2023-04-11,11:57:10.000,101,11088466,12845,0,1681214229,13132.281692799988,94.22071544999926,53551.4794224 2023-04-11,11:57:11.000,101,11088466,12885,0,1681214230,13132.234538629993,94.25596110000333,53551.43051256 2023-04-11,11:57:12.000,101,11088395,12605,0,1681214231,13132.241274939988,94.27005936000205,53551.52134512 2023-04-11,11:57:13.000,101,11088457,12725,0,1681214232,13132.288429109998,94.26301023000269,53551.591216320005 2023-04-11,11:57:14.000,101,11088474,12965,0,1681214233,13132.248011249998,94.23481370999798,53551.6191648 2023-04-11,11:57:15.000,101,11088457,12685,0,1681214234,13132.281692799988,94.28415762000077,53551.57025496 2023-04-11,11:57:16.000,101,11088448,12605,0,1681214235,13132.308638039998,94.25596110000333,53551.58422920001 2023-04-11,11:57:17.000,101,11088449,12605,0,1681214236,13132.241274939988,94.24891197000397,53551.45846104 2023-04-11,11:57:18.000,101,11088478,12965,0,1681214237,13132.221066009988,94.23481370999798,53551.51435800001 2023-04-11,11:57:19.000,101,11088435,12805,0,1681214238,13132.355792209994,94.23481370999798,53551.58422920001 2023-04-11,11:57:20.000,101,11088456,13045,0,1681214239,13132.335583279993,94.17137154000375,53551.62615192 2023-04-11,11:57:21.000,101,11088473,13045,0,1681214240,13132.328846969998,94.20661719000054,53551.57724208 2023-04-11,11:57:22.000,101,11088482,12445,0,1681214241,13132.315374349993,94.22071544999926,53551.61217768001 2023-04-11,11:57:23.000,101,11088455,12685,0,1681214242,13132.308638039998,94.20661719000054,53551.591216320005 2023-04-11,11:57:24.000,101,11088457,12965,0,1681214243,13132.362528519989,94.15727327999775,53551.61217768001 2023-04-11,11:57:25.000,101,11088445,12525,0,1681214244,13132.369264829998,94.2136663199999,53551.62615192 2023-04-11,11:57:26.000,101,11088437,12685,0,1681214245,13132.261483869988,94.17137154000375,53551.5492936 2023-04-11,11:57:27.000,101,11088465,12645,0,1681214246,13132.268220179998,94.13612588999968,53551.65410040001 2023-04-11,11:57:28.000,101,11088435,12485,0,1681214247,13132.295165419993,94.15727327999775,53551.640126160004 2023-04-11,11:57:29.000,101,11088444,12965,0,1681214248,13132.301901729988,94.10088024000288,53551.709997360005 2023-04-11,11:57:30.000,101,11088457,12765,0,1681214249,13132.234538629993,94.05858545999945,53551.640126160004 2023-04-11,11:57:31.000,101,11088425,12845,0,1681214250,13132.227802319998,94.06563458999881,53551.59820344 2023-04-11,11:57:32.000,101,11088467,12805,0,1681214251,13132.234538629993,93.98104502999922,53551.689036 2023-04-11,11:57:33.000,101,11088464,12765,0,1681214252,13132.167175529998,93.97399589999986,53551.61217768001 2023-04-11,11:57:34.000,101,11088437,12925,0,1681214253,13132.126757669997,93.94579938000243,53551.60519056001 2023-04-11,11:57:35.000,101,11088449,12645,0,1681214254,13132.194120769993,93.92465199000435,53551.68204888001 2023-04-11,11:57:36.000,101,11088425,12685,0,1681214255,13132.167175529998,93.8682589500022,53551.58422920001 2023-04-11,11:57:37.000,101,11088444,12885,0,1681214256,13132.153702909993,93.87530808000156,53551.6191648 2023-04-11,11:57:38.000,101,11088489,12645,0,1681214257,13132.214329699993,93.88235721000092,53551.70301024001 2023-04-11,11:57:39.000,101,11088458,12765,0,1681214258,13132.160439220002,93.92465199000435,53551.62615192 2023-04-11,11:57:40.000,101,11088456,12805,0,1681214259,13132.160439220002,93.95284851000179,53551.70301024001 2023-04-11,11:57:41.000,101,11088415,13125,0,1681214260,13132.066130879997,93.99514328999794,53551.63313904001 2023-04-11,11:57:42.000,101,11088458,12685,0,1681214261,13132.032449329992,94.05153633000009,53551.61217768001 2023-04-11,11:57:43.000,101,11088501,12805,0,1681214262,13132.086339809997,94.14317501999903,53551.70301024001 2023-04-11,11:57:44.000,101,11088463,12565,0,1681214263,13132.052658259992,94.16432241000439,53551.67506176 2023-04-11,11:57:45.000,101,11088469,12925,0,1681214264,13131.992031469992,94.24186284000461,53551.66807464 2023-04-11,11:57:46.000,101,11088473,12565,0,1681214265,13131.951613609992,94.25596110000333,53551.66807464 2023-04-11,11:57:47.000,101,11088479,12685,0,1681214266,13131.830360029991,94.29825587999949,53551.58422920001 2023-04-11,11:57:48.000,101,11088489,12605,0,1681214267,13131.810151099991,94.29825587999949,53551.591216320005 2023-04-11,11:57:49.000,101,11088463,12765,0,1681214268,13131.837096340001,94.31940327000484,53551.6191648 2023-04-11,11:57:50.000,101,11088402,12805,0,1681214269,13131.789942169991,94.27710849000141,53551.6191648 2023-04-11,11:57:51.000,101,11088423,12605,0,1681214270,13131.830360029991,94.3123541399982,53551.67506176 2023-04-11,11:57:52.000,101,11088451,12645,0,1681214271,13131.823623719996,94.3264524000042,53551.65410040001 2023-04-11,11:57:53.000,101,11088455,12845,0,1681214272,13131.823623719996,94.27005936000205,53551.61217768001 2023-04-11,11:57:54.000,101,11088515,12765,0,1681214273,13131.884250509996,94.27005936000205,53551.71698448 2023-04-11,11:57:55.000,101,11088413,12765,0,1681214274,13131.877514200001,94.29825587999949,53551.661087520006 2023-04-11,11:57:56.000,101,11088494,12725,0,1681214275,13131.938140990002,94.30530500999885,53551.69602312 2023-04-11,11:57:57.000,101,11088441,12725,0,1681214276,13131.924668369997,94.361698050001,53551.65410040001 2023-04-11,11:57:58.000,101,11088457,12605,0,1681214277,13131.951613609992,94.36874718000036,53551.63313904001 2023-04-11,11:57:59.000,101,11088492,12845,0,1681214278,13132.045921949997,94.41809109000314,53551.73095872001 2023-04-11,11:58:00.000,101,11088405,12885,0,1681214279,13132.059394570002,94.40399283000443,53551.709997360005 2023-04-11,11:58:01.000,101,11088487,12805,0,1681214280,13132.045921949997,94.47448412999802,53551.70301024001 2023-04-11,11:58:02.000,101,11088521,12725,0,1681214281,13131.998767780002,94.43923848000122,53551.661087520006 2023-04-11,11:58:03.000,101,11088495,13045,0,1681214282,13132.066130879997,94.4603858699993,53551.70301024001 2023-04-11,11:58:04.000,101,11088446,12685,0,1681214283,13132.133493979993,94.44628761000058,53551.7239716 2023-04-11,11:58:05.000,101,11088458,12965,0,1681214284,13132.099812430002,94.38284543999907,53551.73095872001 2023-04-11,11:58:06.000,101,11088450,12605,0,1681214285,13132.126757669997,94.36874718000036,53551.71698448 2023-04-11,11:58:07.000,101,11088431,12605,0,1681214286,13132.059394570002,94.31940327000484,53551.70301024001 2023-04-11,11:58:08.000,101,11088418,13005,0,1681214287,13132.093076119992,94.24891197000397,53551.71698448 2023-04-11,11:58:09.000,101,11088429,12805,0,1681214288,13132.167175529998,94.19956806000118,53551.77986856001 2023-04-11,11:58:10.000,101,11088416,12765,0,1681214289,13132.214329699993,94.14317501999903,53551.7239716 2023-04-11,11:58:11.000,101,11088458,12725,0,1681214290,13132.214329699993,94.07268371999817,53551.73794584 2023-04-11,11:58:12.000,101,11088441,12685,0,1681214291,13132.214329699993,94.0797328500048,53551.68204888001 2023-04-11,11:58:13.000,101,11088437,12645,0,1681214292,13132.194120769993,94.05858545999945,53551.70301024001 2023-04-11,11:58:14.000,101,11088473,13045,0,1681214293,13132.268220179998,94.10088024000288,53551.73794584 2023-04-11,11:58:15.000,101,11088427,12965,0,1681214294,13132.288429109998,94.10088024000288,53551.75192008001 2023-04-11,11:58:16.000,101,11088431,12885,0,1681214295,13132.281692799988,94.16432241000439,53551.807817040004 2023-04-11,11:58:17.000,101,11088481,12765,0,1681214296,13132.214329699993,94.20661719000054,53551.77986856001 2023-04-11,11:58:18.000,101,11088464,12645,0,1681214297,13132.214329699993,94.22071544999926,53551.77986856001 2023-04-11,11:58:19.000,101,11088421,12925,0,1681214298,13132.146966599998,94.27710849000141,53551.82179128001 2023-04-11,11:58:20.000,101,11088412,12805,0,1681214299,13132.045921949997,94.361698050001,53551.73095872001 2023-04-11,11:58:21.000,101,11088411,12965,0,1681214300,13131.985295159997,94.38284543999907,53551.75192008001 2023-04-11,11:58:22.000,101,11088441,12725,0,1681214301,13131.978558850002,94.36874718000036,53551.81480416 2023-04-11,11:58:23.000,101,11088431,12685,0,1681214302,13131.917932060001,94.39694369999779,53551.83576552 2023-04-11,11:58:24.000,101,11088429,12645,0,1681214303,13131.857305270001,94.41104196000379,53551.77986856001 2023-04-11,11:58:25.000,101,11088428,12645,0,1681214304,13131.816887410001,94.40399283000443,53551.74493296 2023-04-11,11:58:26.000,101,11088473,13125,0,1681214305,13131.830360029991,94.37579630999971,53551.807817040004 2023-04-11,11:58:27.000,101,11088443,12805,0,1681214306,13131.830360029991,94.37579630999971,53551.7239716 2023-04-11,11:58:28.000,101,11088399,13005,0,1681214307,13131.810151099991,94.34055066000292,53551.68204888001 2023-04-11,11:58:29.000,101,11088455,12605,0,1681214308,13131.857305270001,94.35464892000164,53551.73794584 2023-04-11,11:58:30.000,101,11088429,12565,0,1681214309,13131.951613609992,94.31940327000484,53551.73794584 2023-04-11,11:58:31.000,101,11088435,12885,0,1681214310,13131.931404679992,94.34055066000292,53551.67506176 2023-04-11,11:58:32.000,101,11088499,12965,0,1681214311,13131.998767780002,94.33350153000356,53551.66807464 2023-04-11,11:58:33.000,101,11088416,12565,0,1681214312,13132.086339809997,94.3264524000042,53551.77288144001 2023-04-11,11:58:34.000,101,11088384,12805,0,1681214313,13132.126757669997,94.34055066000292,53551.77288144001 2023-04-11,11:58:35.000,101,11088447,12605,0,1681214314,13132.187384459998,94.31940327000484,53551.73095872001 2023-04-11,11:58:36.000,101,11088437,13005,0,1681214315,13132.200857080003,94.33350153000356,53551.77288144001 2023-04-11,11:58:37.000,101,11088447,13045,0,1681214316,13132.173911839993,94.3264524000042,53551.68204888001 2023-04-11,11:58:38.000,101,11088431,12725,0,1681214317,13132.194120769993,94.29825587999949,53551.70301024001 2023-04-11,11:58:39.000,101,11088437,12805,0,1681214318,13132.241274939988,94.28415762000077,53551.84973976001 2023-04-11,11:58:40.000,101,11088439,12845,0,1681214319,13132.274956489993,94.22776457999862,53551.82179128001 2023-04-11,11:58:41.000,101,11088449,12805,0,1681214320,13132.261483869988,94.14317501999903,53551.77288144001 2023-04-11,11:58:42.000,101,11088412,12565,0,1681214321,13132.140230290002,94.08678198000416,53551.73095872001 2023-04-11,11:58:43.000,101,11088419,12605,0,1681214322,13132.126757669997,93.98809415999858,53551.77288144001 2023-04-11,11:58:44.000,101,11088452,12565,0,1681214323,13132.160439220002,93.93170112000371,53551.828778400006 2023-04-11,11:58:45.000,101,11088430,12885,0,1681214324,13132.160439220002,93.88940634000028,53551.82179128001 2023-04-11,11:58:46.000,101,11088424,12605,0,1681214325,13132.106548739997,93.88235721000092,53551.83576552 2023-04-11,11:58:47.000,101,11088429,12565,0,1681214326,13132.052658259992,93.83301329999813,53551.758907200005 2023-04-11,11:58:48.000,101,11088419,12885,0,1681214327,13132.059394570002,93.81186591000005,53551.75192008001 2023-04-11,11:58:49.000,101,11088459,12725,0,1681214328,13132.093076119992,93.84006243000476,53551.83576552 2023-04-11,11:58:50.000,101,11088406,12605,0,1681214329,13132.079603500002,93.81186591000005,53551.828778400006 2023-04-11,11:58:51.000,101,11088419,12725,0,1681214330,13132.059394570002,93.903504599999,53551.84973976001 2023-04-11,11:58:52.000,101,11088425,12765,0,1681214331,13132.025713019997,93.91055372999836,53551.807817040004 2023-04-11,11:58:53.000,101,11088444,12965,0,1681214332,13131.944877299997,94.00219242000458,53551.77288144001 2023-04-11,11:58:54.000,101,11088435,12685,0,1681214333,13131.924668369997,94.03743807000137,53551.7239716 2023-04-11,11:58:55.000,101,11088431,12565,0,1681214334,13131.944877299997,94.10792937000224,53551.87070112001 2023-04-11,11:58:56.000,101,11088440,12805,0,1681214335,13131.870777889992,94.16432241000439,53551.84275264 2023-04-11,11:58:57.000,101,11088428,12885,0,1681214336,13131.789942169991,94.23481370999798,53551.84275264 2023-04-11,11:58:58.000,101,11088448,12645,0,1681214337,13131.816887410001,94.27710849000141,53551.828778400006 2023-04-11,11:58:59.000,101,11088468,12645,0,1681214338,13131.75626062,94.29120675000013,53551.82179128001 2023-04-11,11:59:00.000,101,11088499,12885,0,1681214339,13131.71584276,94.31940327000484,53551.82179128001 2023-04-11,11:59:01.000,101,11088420,13085,0,1681214340,13131.58785286999,94.34759979000228,53551.77986856001 2023-04-11,11:59:02.000,101,11088460,13045,0,1681214341,13131.58785286999,94.37579630999971,53551.73794584 2023-04-11,11:59:03.000,101,11088425,12685,0,1681214342,13131.641743349996,94.36874718000036,53551.84973976001 2023-04-11,11:59:04.000,101,11088456,12605,0,1681214343,13131.6754249,94.34759979000228,53551.84973976001 2023-04-11,11:59:05.000,101,11088483,12805,0,1681214344,13131.66868858999,94.37579630999971,53551.828778400006 2023-04-11,11:59:06.000,101,11088422,13165,0,1681214345,13131.68889751999,94.34759979000228,53551.863714 2023-04-11,11:59:07.000,101,11088430,12725,0,1681214346,13131.641743349996,94.40399283000443,53551.71698448 2023-04-11,11:59:08.000,101,11088470,12845,0,1681214347,13131.69563383,94.38989456999843,53551.78685568 2023-04-11,11:59:09.000,101,11088431,12565,0,1681214348,13131.776469550001,94.31940327000484,53551.82179128001 2023-04-11,11:59:10.000,101,11088471,12845,0,1681214349,13131.789942169991,94.29825587999949,53551.828778400006 2023-04-11,11:59:11.000,101,11088431,12605,0,1681214350,13131.769733239991,94.34055066000292,53551.75192008001 2023-04-11,11:59:12.000,101,11088441,12765,0,1681214351,13131.823623719996,94.30530500999885,53551.73794584 2023-04-11,11:59:13.000,101,11088473,12765,0,1681214352,13131.917932060001,94.28415762000077,53551.807817040004 2023-04-11,11:59:14.000,101,11088476,12805,0,1681214353,13131.911195749992,94.24186284000461,53551.85672688 2023-04-11,11:59:15.000,101,11088442,12565,0,1681214354,13131.944877299997,94.19251893000182,53551.77288144001 2023-04-11,11:59:16.000,101,11088401,12925,0,1681214355,13131.938140990002,94.1149785000016,53551.82179128001 2023-04-11,11:59:17.000,101,11088487,12605,0,1681214356,13131.931404679992,94.10792937000224,53551.709997360005 2023-04-11,11:59:18.000,101,11088440,12845,0,1681214357,13131.978558850002,94.05858545999945,53551.77288144001 2023-04-11,11:59:19.000,101,11088421,12525,0,1681214358,13132.052658259992,93.98809415999858,53551.807817040004 2023-04-11,11:59:20.000,101,11088428,13005,0,1681214359,13132.072867189992,93.97399589999986,53551.87070112001 2023-04-11,11:59:21.000,101,11088441,12565,0,1681214360,13132.093076119992,93.9669467700005,53551.85672688 2023-04-11,11:59:22.000,101,11088459,12965,0,1681214361,13132.039185640002,93.93875025000307,53551.78685568 2023-04-11,11:59:23.000,101,11088440,12925,0,1681214362,13132.045921949997,93.95284851000179,53551.84973976001 2023-04-11,11:59:24.000,101,11088446,12645,0,1681214363,13132.059394570002,93.9669467700005,53551.88467536 2023-04-11,11:59:25.000,101,11088448,12565,0,1681214364,13132.052658259992,94.00219242000458,53551.89864960001 2023-04-11,11:59:26.000,101,11088443,12445,0,1681214365,13131.917932060001,94.03038894000201,53551.81480416 2023-04-11,11:59:27.000,101,11088454,12725,0,1681214366,13131.931404679992,94.05153633000009,53551.877688240005 2023-04-11,11:59:28.000,101,11088455,12845,0,1681214367,13131.931404679992,94.1149785000016,53551.94755944001 2023-04-11,11:59:29.000,101,11088450,12685,0,1681214368,13131.823623719996,94.18546980000247,53551.91262384 2023-04-11,11:59:30.000,101,11088449,12925,0,1681214369,13131.789942169991,94.23481370999798,53551.90563672 2023-04-11,11:59:31.000,101,11088438,12765,0,1681214370,13131.661952279996,94.30530500999885,53551.828778400006 2023-04-11,11:59:32.000,101,11088442,12645,0,1681214371,13131.57438025,94.34055066000292,53551.84973976001 2023-04-11,11:59:33.000,101,11088447,12845,0,1681214372,13131.540698699995,94.40399283000443,53551.9335852 2023-04-11,11:59:34.000,101,11088454,12725,0,1681214373,13131.51375346,94.39694369999779,53551.90563672 2023-04-11,11:59:35.000,101,11088404,12845,0,1681214374,13131.480071909995,94.41809109000314,53551.95454656 2023-04-11,11:59:36.000,101,11088459,12925,0,1681214375,13131.379027259994,94.41104196000379,53551.87070112001 2023-04-11,11:59:37.000,101,11088421,12845,0,1681214376,13131.291455229999,94.41809109000314,53551.863714 2023-04-11,11:59:38.000,101,11088483,12645,0,1681214377,13131.32513677999,94.45333673999994,53551.89864960001 2023-04-11,11:59:39.000,101,11088440,12805,0,1681214378,13131.28471891999,94.41809109000314,53551.81480416 2023-04-11,11:59:40.000,101,11088466,12925,0,1681214379,13131.298191539994,94.4251402200025,53551.87070112001 2023-04-11,11:59:41.000,101,11088388,12525,0,1681214380,13131.176937959994,94.43923848000122,53551.71698448 2023-04-11,11:59:42.000,101,11088441,12765,0,1681214381,13131.176937959994,94.40399283000443,53551.77986856001 2023-04-11,11:59:43.000,101,11088454,12845,0,1681214382,13131.311664159999,94.39694369999779,53551.84275264 2023-04-11,11:59:44.000,101,11088467,12965,0,1681214383,13131.33187309,94.361698050001,53551.828778400006 2023-04-11,11:59:45.000,101,11088454,12765,0,1681214384,13131.35208202,94.36874718000036,53551.76589432 2023-04-11,11:59:46.000,101,11088435,12765,0,1681214385,13131.34534570999,94.29825587999949,53551.78685568 2023-04-11,11:59:47.000,101,11088410,12885,0,1681214386,13131.298191539994,94.31940327000484,53551.73794584 2023-04-11,11:59:48.000,101,11088467,12845,0,1681214387,13131.36555463999,94.30530500999885,53551.80082992001 2023-04-11,11:59:49.000,101,11088452,12765,0,1681214388,13131.399236189995,94.27005936000205,53551.78685568 2023-04-11,11:59:50.000,101,11088457,12885,0,1681214389,13131.38576356999,94.26301023000269,53551.78685568 2023-04-11,11:59:51.000,101,11088433,12805,0,1681214390,13131.37229095,94.26301023000269,53551.70301024001 2023-04-11,11:59:52.000,101,11088445,13005,0,1681214391,13131.40597249999,94.24891197000397,53551.80082992001 2023-04-11,11:59:53.000,101,11088426,12805,0,1681214392,13131.439654049995,94.24891197000397,53551.82179128001 2023-04-11,11:59:54.000,101,11088458,12605,0,1681214393,13131.4733356,94.22071544999926,53551.84973976001 2023-04-11,11:59:55.000,101,11088449,12965,0,1681214394,13131.40597249999,94.25596110000333,53551.73095872001 2023-04-11,11:59:56.000,101,11088426,12885,0,1681214395,13131.42618142999,94.27005936000205,53551.81480416 2023-04-11,11:59:57.000,101,11088425,12645,0,1681214396,13131.379027259994,94.27005936000205,53551.76589432 2023-04-11,11:59:58.000,101,11088468,12765,0,1681214397,13131.399236189995,94.28415762000077,53551.7239716 2023-04-11,11:59:59.000,101,11088443,12805,0,1681214398,13131.41270881,94.28415762000077,53551.83576552 2023-04-11,12:00:00.000,101,11088463,12725,0,1681214399,13131.42618142999,94.27005936000205,53551.85672688 2023-04-11,12:00:01.000,101,11088420,12965,0,1681214400,13131.40597249999,94.3264524000042,53551.828778400006 2023-04-11,12:00:02.000,101,11088445,12965,0,1681214401,13131.32513677999,94.34055066000292,53551.75192008001 2023-04-11,12:00:03.000,101,11088455,12605,0,1681214402,13131.338609399994,94.33350153000356,53551.807817040004 2023-04-11,12:00:04.000,101,11088423,12765,0,1681214403,13131.358818329994,94.35464892000164,53551.77288144001 2023-04-11,12:00:05.000,101,11088429,12965,0,1681214404,13131.32513677999,94.36874718000036,53551.77288144001 2023-04-11,12:00:06.000,101,11088426,12885,0,1681214405,13131.32513677999,94.35464892000164,53551.758907200005 2023-04-11,12:00:07.000,101,11088447,12965,0,1681214406,13131.30492784999,94.3264524000042,53551.73794584 2023-04-11,12:00:08.000,101,11088445,12605,0,1681214407,13131.28471891999,94.29825587999949,53551.73794584 2023-04-11,12:00:09.000,101,11088411,12565,0,1681214408,13131.298191539994,94.29120675000013,53551.73794584 2023-04-11,12:00:10.000,101,11088454,12765,0,1681214409,13131.28471891999,94.22776457999862,53551.75192008001 2023-04-11,12:00:11.000,101,11088419,12765,0,1681214410,13131.271246299999,94.22776457999862,53551.77986856001 2023-04-11,12:00:12.000,101,11088413,12885,0,1681214411,13131.230828439999,94.1502241499984,53551.70301024001 2023-04-11,12:00:13.000,101,11088470,12605,0,1681214412,13131.244301059989,94.09383111000352,53551.709997360005 2023-04-11,12:00:14.000,101,11088440,12765,0,1681214413,13131.28471891999,94.02333981000265,53551.77288144001 2023-04-11,12:00:15.000,101,11088424,12965,0,1681214414,13131.28471891999,93.98104502999922,53551.76589432 2023-04-11,12:00:16.000,101,11088428,12805,0,1681214415,13131.30492784999,93.91055372999836,53551.71698448 2023-04-11,12:00:17.000,101,11088419,12925,0,1681214416,13131.35208202,93.86120982000284,53551.77986856001 2023-04-11,12:00:18.000,101,11088420,12885,0,1681214417,13131.379027259994,93.81891503999941,53551.76589432 2023-04-11,12:00:19.000,101,11088455,12925,0,1681214418,13131.39249988,93.79776765000133,53551.75192008001 2023-04-11,12:00:20.000,101,11088415,12845,0,1681214419,13131.399236189995,93.7695711300039,53551.77288144001 2023-04-11,12:00:21.000,101,11088407,12805,0,1681214420,13131.35208202,93.79071852000197,53551.73794584 2023-04-11,12:00:22.000,101,11088421,12845,0,1681214421,13131.30492784999,93.7695711300039,53551.66807464 2023-04-11,12:00:23.000,101,11088422,12725,0,1681214422,13131.38576356999,93.72727635000047,53551.7938428 2023-04-11,12:00:24.000,101,11088462,12805,0,1681214423,13131.358818329994,93.79071852000197,53551.73095872001 2023-04-11,12:00:25.000,101,11088427,12565,0,1681214424,13131.37229095,93.7695711300039,53551.81480416 2023-04-11,12:00:26.000,101,11088415,12765,0,1681214425,13131.271246299999,93.84711156000412,53551.758907200005 2023-04-11,12:00:27.000,101,11088418,12845,0,1681214426,13131.156729029994,93.84711156000412,53551.689036 2023-04-11,12:00:28.000,101,11088407,12965,0,1681214427,13131.116311169993,93.93170112000371,53551.68204888001 2023-04-11,12:00:29.000,101,11088462,12965,0,1681214428,13131.136520099994,93.91760285999771,53551.73794584 2023-04-11,12:00:30.000,101,11088449,12565,0,1681214429,13131.062420689988,94.03743807000137,53551.76589432 2023-04-11,12:00:31.000,101,11088454,12685,0,1681214430,13131.028739139998,94.05153633000009,53551.68204888001 2023-04-11,12:00:32.000,101,11088456,12965,0,1681214431,13130.974848659993,94.12907676000032,53551.69602312 2023-04-11,12:00:33.000,101,11088455,12765,0,1681214432,13130.995057589993,94.15727327999775,53551.78685568 2023-04-11,12:00:34.000,101,11088438,12805,0,1681214433,13130.840122460002,94.22776457999862,53551.73794584 2023-04-11,12:00:35.000,101,11088447,12885,0,1681214434,13130.806440909997,94.26301023000269,53551.69602312 2023-04-11,12:00:36.000,101,11088436,12845,0,1681214435,13130.779495670002,94.34759979000228,53551.709997360005 2023-04-11,12:00:37.000,101,11088425,12605,0,1681214436,13130.725605189997,94.33350153000356,53551.67506176 2023-04-11,12:00:38.000,101,11088470,12805,0,1681214437,13130.705396259997,94.37579630999971,53551.74493296 2023-04-11,12:00:39.000,101,11088463,12845,0,1681214438,13130.772759359992,94.36874718000036,53551.758907200005 2023-04-11,12:00:40.000,101,11088443,12565,0,1681214439,13130.725605189997,94.34055066000292,53551.73095872001 2023-04-11,12:00:41.000,101,11088425,12685,0,1681214440,13130.772759359992,94.38989456999843,53551.7239716 2023-04-11,12:00:42.000,101,11088431,12845,0,1681214441,13130.651505779992,94.361698050001,53551.64711328 2023-04-11,12:00:43.000,101,11088422,12845,0,1681214442,13130.759286740002,94.3264524000042,53551.65410040001 2023-04-11,12:00:44.000,101,11088459,13125,0,1681214443,13130.766023049997,94.3264524000042,53551.7239716 2023-04-11,12:00:45.000,101,11088413,12645,0,1681214444,13130.826649839997,94.27005936000205,53551.62615192 2023-04-11,12:00:46.000,101,11088465,12885,0,1681214445,13130.853595079992,94.27005936000205,53551.66807464 2023-04-11,12:00:47.000,101,11088501,12765,0,1681214446,13130.887276629997,94.23481370999798,53551.61217768001 2023-04-11,12:00:48.000,101,11088416,12805,0,1681214447,13130.927694489998,94.2136663199999,53551.62615192 2023-04-11,12:00:49.000,101,11088434,12805,0,1681214448,13131.042211759988,94.19251893000182,53551.61217768001 2023-04-11,12:00:50.000,101,11088464,12925,0,1681214449,13130.995057589993,94.17137154000375,53551.6191648 2023-04-11,12:00:51.000,101,11088430,12645,0,1681214450,13131.028739139998,94.19251893000182,53551.64711328 2023-04-11,12:00:52.000,101,11088440,12605,0,1681214451,13131.022002829988,94.17137154000375,53551.57724208 2023-04-11,12:00:53.000,101,11088445,12725,0,1681214452,13131.069156999998,94.17137154000375,53551.58422920001 2023-04-11,12:00:54.000,101,11088432,12925,0,1681214453,13131.129783789998,94.19956806000118,53551.62615192 2023-04-11,12:00:55.000,101,11088438,12925,0,1681214454,13131.217355819994,94.19956806000118,53551.67506176 2023-04-11,12:00:56.000,101,11088460,12685,0,1681214455,13131.163465339989,94.27005936000205,53551.66807464 2023-04-11,12:00:57.000,101,11088420,12845,0,1681214456,13131.136520099994,94.26301023000269,53551.6191648 2023-04-11,12:00:58.000,101,11088484,12685,0,1681214457,13131.156729029994,94.29120675000013,53551.62615192 2023-04-11,12:00:59.000,101,11088475,12925,0,1681214458,13131.183674269989,94.29120675000013,53551.6191648 2023-04-11,12:01:00.000,101,11088448,12645,0,1681214459,13131.149992719998,94.3264524000042,53551.689036 2023-04-11,12:01:01.000,101,11088442,12605,0,1681214460,13131.075893309993,94.34055066000292,53551.62615192 2023-04-11,12:01:02.000,101,11088446,12645,0,1681214461,13131.082629619988,94.37579630999971,53551.60519056001 2023-04-11,12:01:03.000,101,11088439,12725,0,1681214462,13131.136520099994,94.361698050001,53551.689036 2023-04-11,12:01:04.000,101,11088465,12765,0,1681214463,13131.075893309993,94.34759979000228,53551.73095872001 2023-04-11,12:01:05.000,101,11088441,12645,0,1681214464,13131.082629619988,94.361698050001,53551.69602312 2023-04-11,12:01:06.000,101,11088423,12605,0,1681214465,13130.981584970003,94.34759979000228,53551.689036 2023-04-11,12:01:07.000,101,11088456,12765,0,1681214466,13130.920958180002,94.34759979000228,53551.57724208 2023-04-11,12:01:08.000,101,11088419,12765,0,1681214467,13130.934430799993,94.35464892000164,53551.60519056001 2023-04-11,12:01:09.000,101,11088455,12605,0,1681214468,13130.954639729993,94.3264524000042,53551.68204888001 2023-04-11,12:01:10.000,101,11088479,12725,0,1681214469,13130.887276629997,94.33350153000356,53551.689036 2023-04-11,12:01:11.000,101,11088462,12845,0,1681214470,13130.900749250002,94.36874718000036,53551.6191648 2023-04-11,12:01:12.000,101,11088393,12645,0,1681214471,13130.873804009992,94.34759979000228,53551.63313904001 2023-04-11,12:01:13.000,101,11088461,12605,0,1681214472,13130.914221869993,94.28415762000077,53551.709997360005 2023-04-11,12:01:14.000,101,11088452,12885,0,1681214473,13130.873804009992,94.3123541399982,53551.69602312 2023-04-11,12:01:15.000,101,11088466,12925,0,1681214474,13130.853595079992,94.31940327000484,53551.640126160004 2023-04-11,12:01:16.000,101,11088454,13005,0,1681214475,13130.833386149992,94.3123541399982,53551.62615192 2023-04-11,12:01:17.000,101,11088448,12885,0,1681214476,13130.813177219992,94.30530500999885,53551.57025496 2023-04-11,12:01:18.000,101,11088390,12845,0,1681214477,13130.772759359992,94.34759979000228,53551.58422920001 2023-04-11,12:01:19.000,101,11088461,12605,0,1681214478,13130.846858769997,94.38989456999843,53551.68204888001 2023-04-11,12:01:20.000,101,11088418,12885,0,1681214479,13130.840122460002,94.4251402200025,53551.661087520006 2023-04-11,12:01:21.000,101,11088432,12885,0,1681214480,13130.860331390002,94.44628761000058,53551.67506176 2023-04-11,12:01:22.000,101,11088444,13005,0,1681214481,13130.792968289992,94.48153326000465,53551.58422920001 2023-04-11,12:01:23.000,101,11088441,12885,0,1681214482,13130.792968289992,94.55202455999824,53551.57724208 2023-04-11,12:01:24.000,101,11088424,12965,0,1681214483,13130.799704600002,94.58727021000232,53551.6191648 2023-04-11,12:01:25.000,101,11088427,12805,0,1681214484,13130.833386149992,94.61546672999975,53551.63313904001 2023-04-11,12:01:26.000,101,11088432,12565,0,1681214485,13130.853595079992,94.6718597700019,53551.65410040001 2023-04-11,12:01:27.000,101,11088427,12605,0,1681214486,13130.840122460002,94.69300715999998,53551.62615192 2023-04-11,12:01:28.000,101,11088439,12605,0,1681214487,13130.853595079992,94.74235107000277,53551.640126160004 2023-04-11,12:01:29.000,101,11088486,12765,0,1681214488,13130.927694489998,94.79874410999764,53551.69602312 2023-04-11,12:01:30.000,101,11088473,12765,0,1681214489,13130.941167110002,94.819891500003,53551.75192008001 2023-04-11,12:01:31.000,101,11088415,12485,0,1681214490,13130.961376040003,94.85513714999979,53551.68204888001 2023-04-11,12:01:32.000,101,11088428,12765,0,1681214491,13130.961376040003,94.85513714999979,53551.6191648 2023-04-11,12:01:33.000,101,11088452,12765,0,1681214492,13130.947903419998,94.83398976000171,53551.57724208 2023-04-11,12:01:34.000,101,11088484,12645,0,1681214493,13130.961376040003,94.819891500003,53551.6191648 2023-04-11,12:01:35.000,101,11088452,12685,0,1681214494,13130.974848659993,94.82694063000235,53551.61217768001 2023-04-11,12:01:36.000,101,11088420,12805,0,1681214495,13131.015266519993,94.83398976000171,53551.61217768001 2023-04-11,12:01:37.000,101,11088425,12645,0,1681214496,13131.109574859998,94.819891500003,53551.65410040001 2023-04-11,12:01:38.000,101,11088477,12925,0,1681214497,13131.062420689988,94.819891500003,53551.66807464 2023-04-11,12:01:39.000,101,11088457,12925,0,1681214498,13131.123047479989,94.78464584999892,53551.63313904001 2023-04-11,12:01:40.000,101,11088478,12765,0,1681214499,13131.082629619988,94.79169497999828,53551.661087520006 2023-04-11,12:01:41.000,101,11088435,12925,0,1681214500,13131.075893309993,94.79874410999764,53551.67506176 2023-04-11,12:01:42.000,101,11088369,12885,0,1681214501,13131.015266519993,94.76349846000085,53551.56326784001 2023-04-11,12:01:43.000,101,11088472,12765,0,1681214502,13131.048948069998,94.75644933000149,53551.640126160004 2023-04-11,12:01:44.000,101,11088447,12805,0,1681214503,13131.123047479989,94.72120368000469,53551.70301024001 2023-04-11,12:01:45.000,101,11088418,12885,0,1681214504,13131.096102239993,94.7071054199987,53551.73095872001 2023-04-11,12:01:46.000,101,11088459,12685,0,1681214505,13131.062420689988,94.69300715999998,53551.661087520006 2023-04-11,12:01:47.000,101,11088452,12845,0,1681214506,13131.015266519993,94.73530194000341,53551.5492936 2023-04-11,12:01:48.000,101,11088473,12685,0,1681214507,13131.062420689988,94.70005628999934,53551.640126160004 2023-04-11,12:01:49.000,101,11088442,12805,0,1681214508,13131.116311169993,94.72120368000469,53551.67506176 2023-04-11,12:01:50.000,101,11088461,12685,0,1681214509,13131.075893309993,94.70005628999934,53551.69602312 2023-04-11,12:01:51.000,101,11088448,12805,0,1681214510,13131.069156999998,94.74235107000277,53551.68204888001 2023-04-11,12:01:52.000,101,11088490,12845,0,1681214511,13131.075893309993,94.71415454999806,53551.62615192 2023-04-11,12:01:53.000,101,11088424,12765,0,1681214512,13131.102838549989,94.74940020000213,53551.661087520006 2023-04-11,12:01:54.000,101,11088472,12885,0,1681214513,13131.102838549989,94.7705475900002,53551.67506176 2023-04-11,12:01:55.000,101,11088459,13005,0,1681214514,13131.123047479989,94.79874410999764,53551.66807464 2023-04-11,12:01:56.000,101,11088456,12965,0,1681214515,13131.136520099994,94.80579324000428,53551.689036 2023-04-11,12:01:57.000,101,11088463,12685,0,1681214516,13131.075893309993,94.89038280000386,53551.62615192 2023-04-11,12:01:58.000,101,11088441,12805,0,1681214517,13131.109574859998,94.91153019000194,53551.6191648 2023-04-11,12:01:59.000,101,11088422,12885,0,1681214518,13131.129783789998,94.93267758000002,53551.689036 2023-04-11,12:02:00.000,101,11088420,13205,0,1681214519,13131.129783789998,94.96087410000473,53551.68204888001 2023-04-11,12:02:01.000,101,11088403,12685,0,1681214520,13131.143256409989,94.96087410000473,53551.75192008001 2023-04-11,12:02:02.000,101,11088418,12605,0,1681214521,13131.069156999998,94.9538249699981,53551.70301024001 2023-04-11,12:02:03.000,101,11088482,12645,0,1681214522,13131.136520099994,94.99611975000153,53551.70301024001 2023-04-11,12:02:04.000,101,11088485,12845,0,1681214523,13131.136520099994,94.98202149000281,53551.7239716 2023-04-11,12:02:05.000,101,11088419,12685,0,1681214524,13131.156729029994,95.01021801000024,53551.77288144001 2023-04-11,12:02:06.000,101,11088448,12685,0,1681214525,13131.176937959994,94.96087410000473,53551.7239716 2023-04-11,12:02:07.000,101,11088406,12965,0,1681214526,13131.176937959994,94.98202149000281,53551.73794584 2023-04-11,12:02:08.000,101,11088439,12885,0,1681214527,13131.183674269989,94.93972670999938,53551.7239716 2023-04-11,12:02:09.000,101,11088468,12965,0,1681214528,13131.257773679994,94.9185793200013,53551.78685568 2023-04-11,12:02:10.000,101,11088479,13125,0,1681214529,13131.291455229999,94.8833336700045,53551.77986856001 2023-04-11,12:02:11.000,101,11088446,12725,0,1681214530,13131.32513677999,94.86218627999915,53551.758907200005 2023-04-11,12:02:12.000,101,11088421,13045,0,1681214531,13131.33187309,94.85513714999979,53551.68204888001 2023-04-11,12:02:13.000,101,11088457,12725,0,1681214532,13131.37229095,94.85513714999979,53551.69602312 2023-04-11,12:02:14.000,101,11088407,12805,0,1681214533,13131.46659928999,94.83398976000171,53551.77288144001 2023-04-11,12:02:15.000,101,11088446,12965,0,1681214534,13131.480071909995,94.84808802000043,53551.82179128001 2023-04-11,12:02:16.000,101,11088453,12885,0,1681214535,13131.51375346,94.819891500003,53551.83576552 2023-04-11,12:02:17.000,101,11088403,12605,0,1681214536,13131.520489769995,94.83398976000171,53551.78685568 2023-04-11,12:02:18.000,101,11088458,12685,0,1681214537,13131.56764393999,94.78464584999892,53551.87070112001 2023-04-11,12:02:19.000,101,11088477,12805,0,1681214538,13131.560907629995,94.85513714999979,53551.83576552 2023-04-11,12:02:20.000,101,11088424,12605,0,1681214539,13131.54743500999,94.8833336700045,53551.828778400006 2023-04-11,12:02:21.000,101,11088445,12885,0,1681214540,13131.50701714999,94.90448106000258,53551.78685568 2023-04-11,12:02:22.000,101,11088441,12685,0,1681214541,13131.45312667,94.8833336700045,53551.84973976001 2023-04-11,12:02:23.000,101,11088440,12605,0,1681214542,13131.50701714999,94.85513714999979,53551.90563672 2023-04-11,12:02:24.000,101,11088492,13005,0,1681214543,13131.480071909995,94.82694063000235,53551.91961096001 2023-04-11,12:02:25.000,101,11088452,12845,0,1681214544,13131.44639035999,94.82694063000235,53551.91961096001 2023-04-11,12:02:26.000,101,11088445,12885,0,1681214545,13131.40597249999,94.80579324000428,53551.89864960001 2023-04-11,12:02:27.000,101,11088444,12765,0,1681214546,13131.318400469994,94.80579324000428,53551.82179128001 2023-04-11,12:02:28.000,101,11088459,12685,0,1681214547,13131.28471891999,94.79874410999764,53551.78685568 2023-04-11,12:02:29.000,101,11088470,12805,0,1681214548,13131.291455229999,94.76349846000085,53551.88467536 2023-04-11,12:02:30.000,101,11088443,12965,0,1681214549,13131.26450998999,94.78464584999892,53551.828778400006 2023-04-11,12:02:31.000,101,11088449,12725,0,1681214550,13131.271246299999,94.74940020000213,53551.828778400006 2023-04-11,12:02:32.000,101,11088426,12605,0,1681214551,13131.257773679994,94.75644933000149,53551.828778400006 2023-04-11,12:02:33.000,101,11088447,12965,0,1681214552,13131.311664159999,94.76349846000085,53551.90563672 2023-04-11,12:02:34.000,101,11088446,12925,0,1681214553,13131.291455229999,94.76349846000085,53551.877688240005 2023-04-11,12:02:35.000,101,11088466,12965,0,1681214554,13131.244301059989,94.76349846000085,53551.877688240005 2023-04-11,12:02:36.000,101,11088457,12805,0,1681214555,13131.291455229999,94.77759671999956,53551.91262384 2023-04-11,12:02:37.000,101,11088438,12845,0,1681214556,13131.210619509999,94.79169497999828,53551.77288144001 2023-04-11,12:02:38.000,101,11088469,12605,0,1681214557,13131.224092129989,94.76349846000085,53551.7938428 2023-04-11,12:02:39.000,101,11088447,12685,0,1681214558,13131.37229095,94.78464584999892,53551.88467536 2023-04-11,12:02:40.000,101,11088435,12765,0,1681214559,13131.34534570999,94.78464584999892,53551.91262384 2023-04-11,12:02:41.000,101,11088441,12845,0,1681214560,13131.338609399994,94.81284237000364,53551.84973976001 2023-04-11,12:02:42.000,101,11088494,12645,0,1681214561,13131.338609399994,94.81284237000364,53551.758907200005 2023-04-11,12:02:43.000,101,11088451,12605,0,1681214562,13131.34534570999,94.80579324000428,53551.807817040004 2023-04-11,12:02:44.000,101,11088422,12925,0,1681214563,13131.37229095,94.84103889000107,53551.863714 2023-04-11,12:02:45.000,101,11088439,12685,0,1681214564,13131.41270881,94.84103889000107,53551.828778400006 2023-04-11,12:02:46.000,101,11088405,12645,0,1681214565,13131.40597249999,94.84808802000043,53551.89864960001 2023-04-11,12:02:47.000,101,11088449,12645,0,1681214566,13131.399236189995,94.86218627999915,53551.85672688 2023-04-11,12:02:48.000,101,11088439,12845,0,1681214567,13131.41270881,94.90448106000258,53551.83576552 2023-04-11,12:02:49.000,101,11088463,12805,0,1681214568,13131.520489769995,94.9185793200013,53551.90563672 2023-04-11,12:02:50.000,101,11088481,12845,0,1681214569,13131.4733356,94.9538249699981,53551.89166248 2023-04-11,12:02:51.000,101,11088427,12925,0,1681214570,13131.500280839995,94.92562845000066,53551.89166248 2023-04-11,12:02:52.000,101,11088417,12845,0,1681214571,13131.45312667,94.94677583999874,53551.877688240005 2023-04-11,12:02:53.000,101,11088442,12885,0,1681214572,13131.48680821999,94.9185793200013,53551.91262384 2023-04-11,12:02:54.000,101,11088459,12725,0,1681214573,13131.439654049995,94.93972670999938,53551.89166248 2023-04-11,12:02:55.000,101,11088436,12605,0,1681214574,13131.53396239,94.93972670999938,53551.98948216001 2023-04-11,12:02:56.000,101,11088449,12605,0,1681214575,13131.53396239,94.96087410000473,53551.89864960001 2023-04-11,12:02:57.000,101,11088445,12885,0,1681214576,13131.540698699995,94.9185793200013,53551.89864960001 2023-04-11,12:02:58.000,101,11088438,12685,0,1681214577,13131.54743500999,94.9185793200013,53551.94057232001 2023-04-11,12:02:59.000,101,11088458,12885,0,1681214578,13131.560907629995,94.89038280000386,53551.91961096001 2023-04-11,12:03:00.000,101,11088455,12685,0,1681214579,13131.51375346,94.86218627999915,53551.91262384 2023-04-11,12:03:01.000,101,11088449,13045,0,1681214580,13131.43291774,94.86923540999851,53551.84973976001 2023-04-11,12:03:02.000,101,11088432,12885,0,1681214581,13131.44639035999,94.82694063000235,53551.84275264 2023-04-11,12:03:03.000,101,11088437,12845,0,1681214582,13131.52722607999,94.78464584999892,53552.01743064001 2023-04-11,12:03:04.000,101,11088404,12845,0,1681214583,13131.51375346,94.78464584999892,53552.0034564 2023-04-11,12:03:05.000,101,11088456,12725,0,1681214584,13131.52722607999,94.74940020000213,53551.975507920004 2023-04-11,12:03:06.000,101,11088426,12685,0,1681214585,13131.500280839995,94.71415454999806,53551.94755944001 2023-04-11,12:03:07.000,101,11088415,12965,0,1681214586,13131.46659928999,94.72120368000469,53551.828778400006 2023-04-11,12:03:08.000,101,11088458,12805,0,1681214587,13131.45312667,94.71415454999806,53551.863714 2023-04-11,12:03:09.000,101,11088461,12685,0,1681214588,13131.4733356,94.68595803000062,53551.91262384 2023-04-11,12:03:10.000,101,11088417,12845,0,1681214589,13131.46659928999,94.71415454999806,53551.94057232001 2023-04-11,12:03:11.000,101,11088446,12965,0,1681214590,13131.439654049995,94.70005628999934,53551.88467536 2023-04-11,12:03:12.000,101,11088420,12965,0,1681214591,13131.43291774,94.76349846000085,53551.877688240005 2023-04-11,12:03:13.000,101,11088446,12685,0,1681214592,13131.520489769995,94.7705475900002,53551.91262384 2023-04-11,12:03:14.000,101,11088472,12965,0,1681214593,13131.45312667,94.82694063000235,53551.926598080005 2023-04-11,12:03:15.000,101,11088443,12725,0,1681214594,13131.439654049995,94.84808802000043,53551.926598080005 2023-04-11,12:03:16.000,101,11088430,12765,0,1681214595,13131.44639035999,94.83398976000171,53551.91262384 2023-04-11,12:03:17.000,101,11088471,12725,0,1681214596,13131.379027259994,94.89743193000322,53551.84973976001 2023-04-11,12:03:18.000,101,11088420,12805,0,1681214597,13131.358818329994,94.89038280000386,53551.877688240005 2023-04-11,12:03:19.000,101,11088466,12765,0,1681214598,13131.40597249999,94.90448106000258,53551.94755944001 2023-04-11,12:03:20.000,101,11088431,12805,0,1681214599,13131.40597249999,94.94677583999874,53551.9335852 2023-04-11,12:03:21.000,101,11088438,12925,0,1681214600,13131.42618142999,94.96792323000409,53551.98249504 2023-04-11,12:03:22.000,101,11088467,13005,0,1681214601,13131.318400469994,94.97497236000345,53551.89166248 2023-04-11,12:03:23.000,101,11088476,12765,0,1681214602,13131.36555463999,94.97497236000345,53551.85672688 2023-04-11,12:03:24.000,101,11088428,12805,0,1681214603,13131.36555463999,94.98202149000281,53551.90563672 2023-04-11,12:03:25.000,101,11088445,13125,0,1681214604,13131.35208202,95.0172671399996,53551.9335852 2023-04-11,12:03:26.000,101,11088437,12725,0,1681214605,13131.311664159999,95.03841452999768,53551.95454656 2023-04-11,12:03:27.000,101,11088433,12845,0,1681214606,13131.291455229999,95.03841452999768,53551.89864960001 2023-04-11,12:03:28.000,101,11088452,12845,0,1681214607,13131.28471891999,95.04546366000432,53551.94057232001 2023-04-11,12:03:29.000,101,11088422,12925,0,1681214608,13131.318400469994,95.07366018000175,53551.98948216001 2023-04-11,12:03:30.000,101,11088478,12645,0,1681214609,13131.251037369999,95.08775844000047,53551.94057232001 2023-04-11,12:03:31.000,101,11088430,12445,0,1681214610,13131.230828439999,95.11595495999791,53551.88467536 2023-04-11,12:03:32.000,101,11088432,12965,0,1681214611,13131.136520099994,95.1300532200039,53551.89864960001 2023-04-11,12:03:33.000,101,11088410,12525,0,1681214612,13131.143256409989,95.17234800000006,53551.83576552 2023-04-11,12:03:34.000,101,11088474,12885,0,1681214613,13131.143256409989,95.1652988700007,53551.91961096001 2023-04-11,12:03:35.000,101,11088440,12885,0,1681214614,13131.149992719998,95.1300532200039,53551.877688240005 2023-04-11,12:03:36.000,101,11088405,12885,0,1681214615,13131.116311169993,95.17939712999942,53551.84973976001 2023-04-11,12:03:37.000,101,11088438,12765,0,1681214616,13131.149992719998,95.1652988700007,53551.84275264 2023-04-11,12:03:38.000,101,11088470,13045,0,1681214617,13131.109574859998,95.17234800000006,53551.84973976001 2023-04-11,12:03:39.000,101,11088434,12645,0,1681214618,13131.089365929998,95.22169191000285,53551.84275264 2023-04-11,12:03:40.000,101,11088466,12685,0,1681214619,13131.096102239993,95.18644625999877,53551.85672688 2023-04-11,12:03:41.000,101,11088436,12925,0,1681214620,13131.035475449993,95.20759365000413,53551.7938428 2023-04-11,12:03:42.000,101,11088433,12765,0,1681214621,13131.089365929998,95.18644625999877,53551.81480416 2023-04-11,12:03:43.000,101,11088437,12765,0,1681214622,13131.203883199989,95.18644625999877,53551.94755944001 2023-04-11,12:03:44.000,101,11088419,12645,0,1681214623,13131.217355819994,95.18644625999877,53551.95454656 2023-04-11,12:03:45.000,101,11088462,12645,0,1681214624,13131.203883199989,95.15120061000198,53551.9335852 2023-04-11,12:03:46.000,101,11088436,12885,0,1681214625,13131.197146889994,95.22169191000285,53551.91961096001 2023-04-11,12:03:47.000,101,11088394,12805,0,1681214626,13131.176937959994,95.20054452000477,53551.84973976001 2023-04-11,12:03:48.000,101,11088430,12805,0,1681214627,13131.176937959994,95.18644625999877,53551.863714 2023-04-11,12:03:49.000,101,11088408,13005,0,1681214628,13131.237564749994,95.19349538999813,53551.90563672 2023-04-11,12:03:50.000,101,11088448,12965,0,1681214629,13131.237564749994,95.20054452000477,53551.94057232001 2023-04-11,12:03:51.000,101,11088443,12845,0,1681214630,13131.197146889994,95.19349538999813,53551.89166248 2023-04-11,12:03:52.000,101,11088447,12965,0,1681214631,13131.217355819994,95.20054452000477,53551.90563672 2023-04-11,12:03:53.000,101,11088443,12925,0,1681214632,13131.257773679994,95.18644625999877,53551.98249504 2023-04-11,12:03:54.000,101,11088459,12565,0,1681214633,13131.210619509999,95.20759365000413,53551.89166248 2023-04-11,12:03:55.000,101,11088430,12925,0,1681214634,13131.251037369999,95.24283930000092,53551.89166248 2023-04-11,12:03:56.000,101,11088452,12925,0,1681214635,13131.224092129989,95.22169191000285,53551.9335852 2023-04-11,12:03:57.000,101,11088474,12765,0,1681214636,13131.129783789998,95.23579017000156,53551.82179128001 2023-04-11,12:03:58.000,101,11088408,12885,0,1681214637,13131.183674269989,95.2287410400022,53551.91262384 2023-04-11,12:03:59.000,101,11088447,12805,0,1681214638,13131.257773679994,95.263986689999,53551.926598080005 2023-04-11,12:04:00.000,101,11088463,12605,0,1681214639,13131.271246299999,95.24283930000092,53551.98948216001 2023-04-11,12:04:01.000,101,11088424,12525,0,1681214640,13131.217355819994,95.27808494999772,53551.975507920004 2023-04-11,12:04:02.000,101,11088458,12965,0,1681214641,13131.129783789998,95.29923234000307,53551.85672688 2023-04-11,12:04:03.000,101,11088427,12765,0,1681214642,13131.176937959994,95.29218321000371,53551.83576552 2023-04-11,12:04:04.000,101,11088457,12725,0,1681214643,13131.197146889994,95.29218321000371,53551.96153368 2023-04-11,12:04:05.000,101,11088433,12765,0,1681214644,13131.176937959994,95.30628147000243,53551.94755944001 2023-04-11,12:04:06.000,101,11088428,12645,0,1681214645,13131.170201649998,95.32037973000115,53551.9335852 2023-04-11,12:04:07.000,101,11088375,12725,0,1681214646,13131.089365929998,95.30628147000243,53551.95454656 2023-04-11,12:04:08.000,101,11088426,12965,0,1681214647,13131.109574859998,95.32037973000115,53551.94755944001 2023-04-11,12:04:09.000,101,11088448,12845,0,1681214648,13131.116311169993,95.31333060000179,53551.96852080001 2023-04-11,12:04:10.000,101,11088466,13005,0,1681214649,13131.089365929998,95.33447798999987,53551.975507920004 2023-04-11,12:04:11.000,101,11088442,12805,0,1681214650,13131.062420689988,95.33447798999987,53551.96852080001 2023-04-11,12:04:12.000,101,11088450,12445,0,1681214651,13131.035475449993,95.36267451000458,53551.94057232001 2023-04-11,12:04:13.000,101,11088425,12885,0,1681214652,13130.974848659993,95.36267451000458,53551.877688240005 2023-04-11,12:04:14.000,101,11088428,12605,0,1681214653,13131.022002829988,95.38382190000266,53551.926598080005 2023-04-11,12:04:15.000,101,11088438,12925,0,1681214654,13131.028739139998,95.35562537999795,53551.96852080001 2023-04-11,12:04:16.000,101,11088433,12645,0,1681214655,13130.995057589993,95.36972364000394,53551.91262384 2023-04-11,12:04:17.000,101,11088442,12565,0,1681214656,13130.961376040003,95.38382190000266,53551.877688240005 2023-04-11,12:04:18.000,101,11088490,12885,0,1681214657,13130.974848659993,95.36972364000394,53551.94755944001 2023-04-11,12:04:19.000,101,11088422,12845,0,1681214658,13130.981584970003,95.34152711999923,53551.9335852 2023-04-11,12:04:20.000,101,11088427,12765,0,1681214659,13130.988321279998,95.35562537999795,53551.94755944001 2023-04-11,12:04:21.000,101,11088430,12725,0,1681214660,13130.954639729993,95.39087103000202,53551.90563672 2023-04-11,12:04:22.000,101,11088442,13125,0,1681214661,13130.961376040003,95.3767727700033,53551.83576552 2023-04-11,12:04:23.000,101,11088436,12845,0,1681214662,13131.048948069998,95.35562537999795,53551.95454656 2023-04-11,12:04:24.000,101,11088404,12965,0,1681214663,13131.048948069998,95.34152711999923,53551.9335852 2023-04-11,12:04:25.000,101,11088436,13005,0,1681214664,13131.055684379993,95.35562537999795,53551.94755944001 2023-04-11,12:04:26.000,101,11088467,12805,0,1681214665,13131.015266519993,95.34152711999923,53551.91961096001 2023-04-11,12:04:27.000,101,11088409,13085,0,1681214666,13131.022002829988,95.28513408000435,53551.87070112001 2023-04-11,12:04:28.000,101,11088514,12845,0,1681214667,13131.022002829988,95.28513408000435,53551.83576552 2023-04-11,12:04:29.000,101,11088400,12885,0,1681214668,13130.995057589993,95.27103581999836,53551.877688240005 2023-04-11,12:04:30.000,101,11088446,12725,0,1681214669,13131.042211759988,95.20054452000477,53551.88467536 2023-04-11,12:04:31.000,101,11088428,12885,0,1681214670,13131.048948069998,95.20054452000477,53551.94057232001 2023-04-11,12:04:32.000,101,11088441,12965,0,1681214671,13131.001793899988,95.20054452000477,53551.91961096001 2023-04-11,12:04:33.000,101,11088434,12645,0,1681214672,13130.907485559997,95.17939712999942,53551.828778400006 2023-04-11,12:04:34.000,101,11088452,12685,0,1681214673,13130.954639729993,95.15824974000134,53551.89166248 2023-04-11,12:04:35.000,101,11088420,12725,0,1681214674,13130.974848659993,95.1300532200039,53551.926598080005 2023-04-11,12:04:36.000,101,11088444,13125,0,1681214675,13130.974848659993,95.14415148000262,53551.94755944001 2023-04-11,12:04:37.000,101,11088437,12605,0,1681214676,13130.920958180002,95.12300409000454,53551.91961096001 2023-04-11,12:04:38.000,101,11088438,12805,0,1681214677,13130.853595079992,95.1300532200039,53551.84275264 2023-04-11,12:04:39.000,101,11088434,12605,0,1681214678,13130.846858769997,95.15824974000134,53551.84275264 2023-04-11,12:04:40.000,101,11088440,13045,0,1681214679,13130.880540320002,95.10890582999855,53551.926598080005 2023-04-11,12:04:41.000,101,11088435,12805,0,1681214680,13130.867067699997,95.15120061000198,53551.91961096001 2023-04-11,12:04:42.000,101,11088410,12885,0,1681214681,13130.826649839997,95.15824974000134,53551.84275264 2023-04-11,12:04:43.000,101,11088419,12565,0,1681214682,13130.732341499992,95.14415148000262,53551.82179128001 2023-04-11,12:04:44.000,101,11088427,12605,0,1681214683,13130.712132569992,95.17939712999942,53551.85672688 2023-04-11,12:04:45.000,101,11088463,12685,0,1681214684,13130.725605189997,95.18644625999877,53551.84973976001 2023-04-11,12:04:46.000,101,11088415,12965,0,1681214685,13130.725605189997,95.20054452000477,53551.84275264 2023-04-11,12:04:47.000,101,11088427,12685,0,1681214686,13130.678451020001,95.17234800000006,53551.828778400006 2023-04-11,12:04:48.000,101,11088446,12885,0,1681214687,13130.644769469996,95.19349538999813,53551.7938428 2023-04-11,12:04:49.000,101,11088412,12485,0,1681214688,13130.691923639992,95.19349538999813,53551.828778400006 2023-04-11,12:04:50.000,101,11088406,12805,0,1681214689,13130.651505779992,95.19349538999813,53551.75192008001 2023-04-11,12:04:51.000,101,11088463,12725,0,1681214690,13130.584142679996,95.17939712999942,53551.7938428 2023-04-11,12:04:52.000,101,11088409,12725,0,1681214691,13130.489834339991,95.1652988700007,53551.73095872001 2023-04-11,12:04:53.000,101,11088438,12805,0,1681214692,13130.489834339991,95.13710235000326,53551.73794584 2023-04-11,12:04:54.000,101,11088443,13125,0,1681214693,13130.51677958,95.15120061000198,53551.807817040004 2023-04-11,12:04:55.000,101,11088427,12685,0,1681214694,13130.510043269991,95.14415148000262,53551.77986856001 2023-04-11,12:04:56.000,101,11088409,12805,0,1681214695,13130.47636172,95.17234800000006,53551.73095872001 2023-04-11,12:04:57.000,101,11088447,12605,0,1681214696,13130.45615279,95.17234800000006,53551.73095872001 2023-04-11,12:04:58.000,101,11088389,12845,0,1681214697,13130.422471239996,95.18644625999877,53551.73794584 2023-04-11,12:04:59.000,101,11088429,12925,0,1681214698,13130.395526,95.17939712999942,53551.76589432 2023-04-11,12:05:00.000,101,11088435,12965,0,1681214699,13130.361844449995,95.23579017000156,53551.70301024001 2023-04-11,12:05:01.000,101,11088400,12725,0,1681214700,13130.32816289999,95.24988843000028,53551.67506176 2023-04-11,12:05:02.000,101,11088417,12685,0,1681214701,13130.30795396999,95.31333060000179,53551.68204888001 2023-04-11,12:05:03.000,101,11088435,12885,0,1681214702,13130.41573493,95.29923234000307,53551.77288144001 2023-04-11,12:05:04.000,101,11088425,12685,0,1681214703,13130.422471239996,95.38382190000266,53551.758907200005 2023-04-11,12:05:05.000,101,11088425,12765,0,1681214704,13130.41573493,95.36972364000394,53551.73095872001 2023-04-11,12:05:06.000,101,11088486,13005,0,1681214705,13130.36858075999,95.42611667999881,53551.709997360005 2023-04-11,12:05:07.000,101,11088434,12885,0,1681214706,13130.341635519995,95.42611667999881,53551.61217768001 2023-04-11,12:05:08.000,101,11088404,12765,0,1681214707,13130.35510814,95.46841146000224,53551.65410040001 2023-04-11,12:05:09.000,101,11088420,12565,0,1681214708,13130.422471239996,95.43316580999817,53551.66807464 2023-04-11,12:05:10.000,101,11088430,12765,0,1681214709,13130.40899861999,95.51775536999776,53551.70301024001 2023-04-11,12:05:11.000,101,11088408,12605,0,1681214710,13130.41573493,95.5248045000044,53551.66807464 2023-04-11,12:05:12.000,101,11088459,12925,0,1681214711,13130.42920754999,95.58824666999863,53551.661087520006 2023-04-11,12:05:13.000,101,11088420,12605,0,1681214712,13130.47636172,95.58824666999863,53551.74493296 2023-04-11,12:05:14.000,101,11088419,12725,0,1681214713,13130.41573493,95.64463971000077,53551.7239716 2023-04-11,12:05:15.000,101,11088428,12725,0,1681214714,13130.442680169996,95.63759058000142,53551.70301024001 2023-04-11,12:05:16.000,101,11088419,12685,0,1681214715,13130.42920754999,95.63054145000206,53551.66807464 2023-04-11,12:05:17.000,101,11088486,12685,0,1681214716,13130.36858075999,95.63054145000206,53551.63313904001 2023-04-11,12:05:18.000,101,11088443,12765,0,1681214717,13130.37531707,95.6234923200027,53551.661087520006 2023-04-11,12:05:19.000,101,11088437,12645,0,1681214718,13130.483098029996,95.63054145000206,53551.69602312 2023-04-11,12:05:20.000,101,11088474,12845,0,1681214719,13130.46962540999,95.61644319000334,53551.70301024001 2023-04-11,12:05:21.000,101,11088464,12845,0,1681214720,13130.483098029996,95.58119753999927,53551.73794584 2023-04-11,12:05:22.000,101,11088425,12645,0,1681214721,13130.41573493,95.56005015000119,53551.6191648 2023-04-11,12:05:23.000,101,11088444,12765,0,1681214722,13130.422471239996,95.54595189000247,53551.69602312 2023-04-11,12:05:24.000,101,11088432,12845,0,1681214723,13130.402262309995,95.53185363000375,53551.70301024001 2023-04-11,12:05:25.000,101,11088455,12805,0,1681214724,13130.422471239996,95.48250972000096,53551.68204888001 2023-04-11,12:05:26.000,101,11088434,12805,0,1681214725,13130.44941647999,95.46841146000224,53551.709997360005 2023-04-11,12:05:27.000,101,11088433,12925,0,1681214726,13130.442680169996,95.44726407000417,53551.689036 2023-04-11,12:05:28.000,101,11088436,12605,0,1681214727,13130.43594386,95.41906754999945,53551.68204888001 2023-04-11,12:05:29.000,101,11088435,12885,0,1681214728,13130.46962540999,95.39087103000202,53551.689036 2023-04-11,12:05:30.000,101,11088457,12805,0,1681214729,13130.462889099996,95.39087103000202,53551.69602312 2023-04-11,12:05:31.000,101,11088423,12925,0,1681214730,13130.46962540999,95.3767727700033,53551.640126160004 2023-04-11,12:05:32.000,101,11088425,12685,0,1681214731,13130.402262309995,95.3767727700033,53551.57724208 2023-04-11,12:05:33.000,101,11088462,12685,0,1681214732,13130.395526,95.34857624999859,53551.66807464 2023-04-11,12:05:34.000,101,11088408,12805,0,1681214733,13130.422471239996,95.3767727700033,53551.74493296 2023-04-11,12:05:35.000,101,11088455,12765,0,1681214734,13130.46962540999,95.40496929000074,53551.73794584 2023-04-11,12:05:36.000,101,11088460,12925,0,1681214735,13130.422471239996,95.4120184200001,53551.69602312 2023-04-11,12:05:37.000,101,11088459,12645,0,1681214736,13130.442680169996,95.41906754999945,53551.66807464 2023-04-11,12:05:38.000,101,11088430,12885,0,1681214737,13130.42920754999,95.44021494000481,53551.67506176 2023-04-11,12:05:39.000,101,11088447,12685,0,1681214738,13130.402262309995,95.46841146000224,53551.65410040001 2023-04-11,12:05:40.000,101,11088436,12605,0,1681214739,13130.402262309995,95.46136233000288,53551.74493296 2023-04-11,12:05:41.000,101,11088444,12885,0,1681214740,13130.34837182999,95.49660797999968,53551.6191648 2023-04-11,12:05:42.000,101,11088457,12605,0,1681214741,13130.361844449995,95.49660797999968,53551.68204888001 2023-04-11,12:05:43.000,101,11088452,12805,0,1681214742,13130.402262309995,95.4754605900016,53551.68204888001 2023-04-11,12:05:44.000,101,11088424,12725,0,1681214743,13130.38878968999,95.5248045000044,53551.65410040001 2023-04-11,12:05:45.000,101,11088423,12885,0,1681214744,13130.422471239996,95.48955885000032,53551.64711328 2023-04-11,12:05:46.000,101,11088415,12885,0,1681214745,13130.395526,95.46841146000224,53551.67506176 2023-04-11,12:05:47.000,101,11088441,12605,0,1681214746,13130.31469028,95.5248045000044,53551.57724208 2023-04-11,12:05:48.000,101,11088411,12925,0,1681214747,13130.34837182999,95.46841146000224,53551.68204888001 2023-04-11,12:05:49.000,101,11088469,12805,0,1681214748,13130.422471239996,95.46841146000224,53551.69602312 2023-04-11,12:05:50.000,101,11088425,12525,0,1681214749,13130.43594386,95.46841146000224,53551.69602312 2023-04-11,12:05:51.000,101,11088406,12765,0,1681214750,13130.46962540999,95.45431320000353,53551.63313904001 2023-04-11,12:05:52.000,101,11088416,12685,0,1681214751,13130.503306959996,95.36267451000458,53551.63313904001 2023-04-11,12:05:53.000,101,11088411,12685,0,1681214752,13130.563933749996,95.34857624999859,53551.65410040001 2023-04-11,12:05:54.000,101,11088477,12845,0,1681214753,13130.604351609996,95.32742886000051,53551.689036 2023-04-11,12:05:55.000,101,11088453,12725,0,1681214754,13130.624560539996,95.27103581999836,53551.640126160004 2023-04-11,12:05:56.000,101,11088444,12725,0,1681214755,13130.671714709992,95.29218321000371,53551.68204888001 2023-04-11,12:05:57.000,101,11088440,12765,0,1681214756,13130.671714709992,95.27808494999772,53551.61217768001 2023-04-11,12:05:58.000,101,11088471,12725,0,1681214757,13130.651505779992,95.29923234000307,53551.591216320005 2023-04-11,12:05:59.000,101,11088394,12965,0,1681214758,13130.752550429992,95.27103581999836,53551.71698448 2023-04-11,12:06:00.000,101,11088449,12765,0,1681214759,13130.752550429992,95.24988843000028,53551.77986856001 2023-04-11,12:06:01.000,101,11088415,12805,0,1681214760,13130.759286740002,95.263986689999,53551.69602312 2023-04-11,12:06:02.000,101,11088441,12885,0,1681214761,13130.651505779992,95.27103581999836,53551.64711328 2023-04-11,12:06:03.000,101,11088433,12645,0,1681214762,13130.678451020001,95.27103581999836,53551.69602312 2023-04-11,12:06:04.000,101,11088443,12645,0,1681214763,13130.658242090001,95.29923234000307,53551.73794584 2023-04-11,12:06:05.000,101,11088444,12805,0,1681214764,13130.658242090001,95.24988843000028,53551.689036 2023-04-11,12:06:06.000,101,11088418,12925,0,1681214765,13130.658242090001,95.23579017000156,53551.73794584 2023-04-11,12:06:07.000,101,11088425,12765,0,1681214766,13130.638033160001,95.24988843000028,53551.661087520006 2023-04-11,12:06:08.000,101,11088447,12645,0,1681214767,13130.624560539996,95.20759365000413,53551.73794584 2023-04-11,12:06:09.000,101,11088405,12765,0,1681214768,13130.651505779992,95.1652988700007,53551.77288144001 2023-04-11,12:06:10.000,101,11088434,12725,0,1681214769,13130.651505779992,95.11595495999791,53551.77288144001 2023-04-11,12:06:11.000,101,11088437,12525,0,1681214770,13130.624560539996,95.10185669999919,53551.7239716 2023-04-11,12:06:12.000,101,11088451,13045,0,1681214771,13130.563933749996,95.1300532200039,53551.7239716 2023-04-11,12:06:13.000,101,11088399,12805,0,1681214772,13130.611087919991,95.08775844000047,53551.65410040001 2023-04-11,12:06:14.000,101,11088430,12725,0,1681214773,13130.624560539996,95.0666110500024,53551.7938428 2023-04-11,12:06:15.000,101,11088476,12885,0,1681214774,13130.651505779992,95.02431626999896,53551.77986856001 2023-04-11,12:06:16.000,101,11088411,12645,0,1681214775,13130.631296849991,95.04546366000432,53551.77986856001 2023-04-11,12:06:17.000,101,11088445,12685,0,1681214776,13130.624560539996,95.0666110500024,53551.71698448 2023-04-11,12:06:18.000,101,11088437,12965,0,1681214777,13130.617824230001,95.03841452999768,53551.75192008001 2023-04-11,12:06:19.000,101,11088438,12605,0,1681214778,13130.617824230001,95.10890582999855,53551.77288144001 2023-04-11,12:06:20.000,101,11088436,13045,0,1681214779,13130.584142679996,95.08070931000111,53551.74493296 2023-04-11,12:06:21.000,101,11088409,12765,0,1681214780,13130.483098029996,95.13710235000326,53551.69602312 2023-04-11,12:06:22.000,101,11088435,12605,0,1681214781,13130.442680169996,95.1300532200039,53551.661087520006 2023-04-11,12:06:23.000,101,11088419,12685,0,1681214782,13130.483098029996,95.13710235000326,53551.80082992001 2023-04-11,12:06:24.000,101,11088436,12845,0,1681214783,13130.47636172,95.1652988700007,53551.7938428 2023-04-11,12:06:25.000,101,11088411,12845,0,1681214784,13130.45615279,95.15120061000198,53551.80082992001 2023-04-11,12:06:26.000,101,11088486,12645,0,1681214785,13130.41573493,95.1652988700007,53551.7938428 2023-04-11,12:06:27.000,101,11088384,12565,0,1681214786,13130.35510814,95.15824974000134,53551.73794584 2023-04-11,12:06:28.000,101,11088439,12445,0,1681214787,13130.34837182999,95.13710235000326,53551.689036 2023-04-11,12:06:29.000,101,11088498,12845,0,1681214788,13130.361844449995,95.13710235000326,53551.66807464 2023-04-11,12:06:30.000,101,11088438,12765,0,1681214789,13130.45615279,95.10185669999919,53551.80082992001 2023-04-11,12:06:31.000,101,11088453,12605,0,1681214790,13130.53698851,95.10185669999919,53551.807817040004 2023-04-11,12:06:32.000,101,11088441,12965,0,1681214791,13130.617824230001,95.08070931000111,53551.78685568 2023-04-11,12:06:33.000,101,11088424,12565,0,1681214792,13130.664978399996,95.07366018000175,53551.77288144001 2023-04-11,12:06:34.000,101,11088459,12845,0,1681214793,13130.691923639992,95.08775844000047,53551.69602312 2023-04-11,12:06:35.000,101,11088447,12805,0,1681214794,13130.766023049997,95.05956192000303,53551.81480416 2023-04-11,12:06:36.000,101,11088409,12965,0,1681214795,13130.819913530002,95.07366018000175,53551.81480416 2023-04-11,12:06:37.000,101,11088439,12365,0,1681214796,13130.792968289992,95.10890582999855,53551.67506176 2023-04-11,12:06:38.000,101,11088422,12605,0,1681214797,13130.833386149992,95.1300532200039,53551.77288144001 2023-04-11,12:06:39.000,101,11088402,12685,0,1681214798,13130.934430799993,95.13710235000326,53551.89166248 2023-04-11,12:06:40.000,101,11088461,12885,0,1681214799,13130.947903419998,95.19349538999813,53551.863714 2023-04-11,12:06:41.000,101,11088471,12605,0,1681214800,13130.907485559997,95.20759365000413,53551.87070112001 2023-04-11,12:06:42.000,101,11088437,12445,0,1681214801,13130.920958180002,95.19349538999813,53551.7938428 2023-04-11,12:06:43.000,101,11088448,12805,0,1681214802,13130.927694489998,95.2287410400022,53551.863714 2023-04-11,12:06:44.000,101,11088427,12685,0,1681214803,13130.920958180002,95.23579017000156,53551.89166248 2023-04-11,12:06:45.000,101,11088442,12885,0,1681214804,13130.927694489998,95.21464278000349,53551.89864960001 2023-04-11,12:06:46.000,101,11088411,12725,0,1681214805,13130.961376040003,95.20759365000413,53551.91262384 2023-04-11,12:06:47.000,101,11088430,12645,0,1681214806,13130.873804009992,95.20759365000413,53551.87070112001 2023-04-11,12:06:48.000,101,11088484,12685,0,1681214807,13130.927694489998,95.18644625999877,53551.877688240005 2023-04-11,12:06:49.000,101,11088466,12645,0,1681214808,13130.867067699997,95.1652988700007,53551.863714 2023-04-11,12:06:50.000,101,11088436,12805,0,1681214809,13130.947903419998,95.10890582999855,53551.9335852 2023-04-11,12:06:51.000,101,11088423,12725,0,1681214810,13130.941167110002,95.05251279000368,53551.926598080005 2023-04-11,12:06:52.000,101,11088434,12805,0,1681214811,13130.988321279998,95.0172671399996,53551.9335852 2023-04-11,12:06:53.000,101,11088463,12765,0,1681214812,13130.961376040003,94.91153019000194,53551.82179128001 2023-04-11,12:06:54.000,101,11088451,12685,0,1681214813,13130.981584970003,94.89743193000322,53551.85672688 2023-04-11,12:06:55.000,101,11088451,12605,0,1681214814,13131.143256409989,94.83398976000171,53551.98948216001 2023-04-11,12:06:56.000,101,11088387,12765,0,1681214815,13131.163465339989,94.79874410999764,53551.95454656 2023-04-11,12:06:57.000,101,11088466,12725,0,1681214816,13131.156729029994,94.76349846000085,53551.96153368 2023-04-11,12:06:58.000,101,11088432,12765,0,1681214817,13131.183674269989,94.7071054199987,53552.0034564 2023-04-11,12:06:59.000,101,11088438,12605,0,1681214818,13131.143256409989,94.71415454999806,53551.96852080001 2023-04-11,12:07:00.000,101,11088424,12885,0,1681214819,13131.149992719998,94.7071054199987,53551.98249504 2023-04-11,12:07:01.000,101,11088438,12925,0,1681214820,13131.048948069998,94.7071054199987,53551.98249504 2023-04-11,12:07:02.000,101,11088413,12725,0,1681214821,13131.048948069998,94.74235107000277,53551.996469280006 2023-04-11,12:07:03.000,101,11088447,13205,0,1681214822,13131.055684379993,94.7071054199987,53552.08730184001 2023-04-11,12:07:04.000,101,11088413,12885,0,1681214823,13130.981584970003,94.7705475900002,53552.0733276 2023-04-11,12:07:05.000,101,11088426,12645,0,1681214824,13130.907485559997,94.76349846000085,53552.03839200001 2023-04-11,12:07:06.000,101,11088427,12685,0,1681214825,13130.880540320002,94.78464584999892,53552.06634048001 2023-04-11,12:07:07.000,101,11088421,12845,0,1681214826,13130.752550429992,94.78464584999892,53551.926598080005 2023-04-11,12:07:08.000,101,11088392,12925,0,1681214827,13130.725605189997,94.819891500003,53551.98249504 2023-04-11,12:07:09.000,101,11088456,12645,0,1681214828,13130.712132569992,94.79169497999828,53552.045379120005 2023-04-11,12:07:10.000,101,11088443,12645,0,1681214829,13130.712132569992,94.77759671999956,53551.975507920004 2023-04-11,12:07:11.000,101,11088401,12805,0,1681214830,13130.658242090001,94.7705475900002,53551.98249504 2023-04-11,12:07:12.000,101,11088427,13165,0,1681214831,13130.678451020001,94.73530194000341,53551.975507920004 2023-04-11,12:07:13.000,101,11088427,12565,0,1681214832,13130.725605189997,94.72825281000405,53552.03140488 2023-04-11,12:07:14.000,101,11088417,12445,0,1681214833,13130.766023049997,94.72120368000469,53552.01743064001 2023-04-11,12:07:15.000,101,11088458,12565,0,1681214834,13130.772759359992,94.68595803000062,53552.0034564 2023-04-11,12:07:16.000,101,11088413,12805,0,1681214835,13130.779495670002,94.6718597700019,53551.98948216001 2023-04-11,12:07:17.000,101,11088418,12685,0,1681214836,13130.766023049997,94.65776151000318,53551.975507920004 2023-04-11,12:07:18.000,101,11088442,12845,0,1681214837,13130.745814119997,94.7071054199987,53551.96852080001 2023-04-11,12:07:19.000,101,11088425,12805,0,1681214838,13130.846858769997,94.72120368000469,53552.03140488 2023-04-11,12:07:20.000,101,11088450,13205,0,1681214839,13130.833386149992,94.79874410999764,53551.996469280006 2023-04-11,12:07:21.000,101,11088443,12805,0,1681214840,13130.853595079992,94.85513714999979,53552.03140488 2023-04-11,12:07:22.000,101,11088406,12365,0,1681214841,13130.766023049997,94.8833336700045,53551.91262384 2023-04-11,12:07:23.000,101,11088430,12725,0,1681214842,13130.806440909997,94.90448106000258,53551.975507920004 2023-04-11,12:07:24.000,101,11088446,12805,0,1681214843,13130.752550429992,94.94677583999874,53552.01743064001 2023-04-11,12:07:25.000,101,11088431,12645,0,1681214844,13130.698659950001,94.96792323000409,53552.03140488 2023-04-11,12:07:26.000,101,11088468,12765,0,1681214845,13130.718868880002,95.00316888000089,53552.03140488 2023-04-11,12:07:27.000,101,11088437,12605,0,1681214846,13130.678451020001,95.0172671399996,53552.0034564 2023-04-11,12:07:28.000,101,11088437,12765,0,1681214847,13130.678451020001,95.01021801000024,53551.91961096001 2023-04-11,12:07:29.000,101,11088433,12605,0,1681214848,13130.705396259997,94.99611975000153,53552.0034564 2023-04-11,12:07:30.000,101,11088431,12845,0,1681214849,13130.732341499992,94.93972670999938,53552.01743064001 2023-04-11,12:07:31.000,101,11088432,12645,0,1681214850,13130.691923639992,94.91153019000194,53551.98948216001 2023-04-11,12:07:32.000,101,11088441,12605,0,1681214851,13130.698659950001,94.86923540999851,53551.94057232001 2023-04-11,12:07:33.000,101,11088403,12685,0,1681214852,13130.718868880002,94.79874410999764,53551.94755944001 2023-04-11,12:07:34.000,101,11088399,12845,0,1681214853,13130.833386149992,94.7705475900002,53551.9335852 2023-04-11,12:07:35.000,101,11088480,12605,0,1681214854,13130.934430799993,94.74940020000213,53552.01743064001 2023-04-11,12:07:36.000,101,11088406,12845,0,1681214855,13130.941167110002,94.73530194000341,53552.0034564 2023-04-11,12:07:37.000,101,11088415,12645,0,1681214856,13130.954639729993,94.74235107000277,53552.0034564 2023-04-11,12:07:38.000,101,11088415,12685,0,1681214857,13131.048948069998,94.77759671999956,53552.02441776 2023-04-11,12:07:39.000,101,11088440,12845,0,1681214858,13131.048948069998,94.78464584999892,53551.98948216001 2023-04-11,12:07:40.000,101,11088418,12565,0,1681214859,13131.035475449993,94.819891500003,53551.96153368 2023-04-11,12:07:41.000,101,11088452,12765,0,1681214860,13130.961376040003,94.8833336700045,53552.01044352 2023-04-11,12:07:42.000,101,11088454,12805,0,1681214861,13130.914221869993,94.9185793200013,53551.96852080001 2023-04-11,12:07:43.000,101,11088398,12765,0,1681214862,13130.887276629997,94.94677583999874,53552.045379120005 2023-04-11,12:07:44.000,101,11088448,12605,0,1681214863,13130.873804009992,95.02431626999896,53552.03839200001 2023-04-11,12:07:45.000,101,11088413,12845,0,1681214864,13130.792968289992,95.07366018000175,53552.01743064001 2023-04-11,12:07:46.000,101,11088418,12885,0,1681214865,13130.685187329997,95.10185669999919,53552.01044352 2023-04-11,12:07:47.000,101,11088394,12765,0,1681214866,13130.543724819996,95.08775844000047,53551.91961096001 2023-04-11,12:07:48.000,101,11088400,12645,0,1681214867,13130.503306959996,95.10890582999855,53551.9335852 2023-04-11,12:07:49.000,101,11088460,12725,0,1681214868,13130.523515889996,95.10890582999855,53551.975507920004 2023-04-11,12:07:50.000,101,11088460,12805,0,1681214869,13130.483098029996,95.07366018000175,53552.03140488 2023-04-11,12:07:51.000,101,11088399,12925,0,1681214870,13130.45615279,95.0666110500024,53551.94755944001 2023-04-11,12:07:52.000,101,11088433,12845,0,1681214871,13130.47636172,94.98202149000281,53551.94755944001 2023-04-11,12:07:53.000,101,11088396,12725,0,1681214872,13130.523515889996,94.97497236000345,53552.01044352 2023-04-11,12:07:54.000,101,11088417,12605,0,1681214873,13130.53698851,94.94677583999874,53551.98948216001 2023-04-11,12:07:55.000,101,11088424,12805,0,1681214874,13130.590878989991,94.90448106000258,53551.975507920004 2023-04-11,12:07:56.000,101,11088440,12885,0,1681214875,13130.590878989991,94.9185793200013,53552.0034564 2023-04-11,12:07:57.000,101,11088450,12765,0,1681214876,13130.638033160001,94.8833336700045,53551.91961096001 2023-04-11,12:07:58.000,101,11088455,12685,0,1681214877,13130.624560539996,94.8833336700045,53551.94057232001 2023-04-11,12:07:59.000,101,11088405,12765,0,1681214878,13130.732341499992,94.86923540999851,53552.05236624 2023-04-11,12:08:00.000,101,11088486,12765,0,1681214879,13130.739077810002,94.86218627999915,53552.06634048001 2023-04-11,12:08:01.000,101,11088424,12645,0,1681214880,13130.745814119997,94.85513714999979,53551.98948216001 2023-04-11,12:08:02.000,101,11088438,12405,0,1681214881,13130.638033160001,94.8833336700045,53551.89166248 2023-04-11,12:08:03.000,101,11088445,12605,0,1681214882,13130.631296849991,94.87628453999787,53551.91262384 2023-04-11,12:08:04.000,101,11088451,12925,0,1681214883,13130.584142679996,94.91153019000194,53551.926598080005 2023-04-11,12:08:05.000,101,11088440,12965,0,1681214884,13130.53698851,94.89038280000386,53551.96153368 2023-04-11,12:08:06.000,101,11088447,12765,0,1681214885,13130.510043269991,94.94677583999874,53551.96153368 2023-04-11,12:08:07.000,101,11088470,12445,0,1681214886,13130.45615279,94.94677583999874,53551.98948216001 2023-04-11,12:08:08.000,101,11088414,12685,0,1681214887,13130.43594386,94.96792323000409,53551.98948216001 2023-04-11,12:08:09.000,101,11088424,12925,0,1681214888,13130.45615279,95.0172671399996,53552.02441776 2023-04-11,12:08:10.000,101,11088429,12565,0,1681214889,13130.395526,95.02431626999896,53551.975507920004 2023-04-11,12:08:11.000,101,11088437,12925,0,1681214890,13130.38878968999,95.08070931000111,53551.975507920004 2023-04-11,12:08:12.000,101,11088447,13045,0,1681214891,13130.28774503999,95.1300532200039,53551.94755944001 2023-04-11,12:08:13.000,101,11088439,12885,0,1681214892,13130.32816289999,95.14415148000262,53551.94057232001 2023-04-11,12:08:14.000,101,11088419,12605,0,1681214893,13130.402262309995,95.1652988700007,53551.96153368 2023-04-11,12:08:15.000,101,11088445,12845,0,1681214894,13130.40899861999,95.20054452000477,53551.98249504 2023-04-11,12:08:16.000,101,11088437,12805,0,1681214895,13130.42920754999,95.23579017000156,53551.975507920004 2023-04-11,12:08:17.000,101,11088398,12805,0,1681214896,13130.442680169996,95.28513408000435,53551.89864960001 2023-04-11,12:08:18.000,101,11088378,12685,0,1681214897,13130.489834339991,95.29218321000371,53551.95454656 2023-04-11,12:08:19.000,101,11088475,12805,0,1681214898,13130.530252199991,95.33447798999987,53551.96852080001 2023-04-11,12:08:20.000,101,11088402,12725,0,1681214899,13130.584142679996,95.38382190000266,53551.94755944001 2023-04-11,12:08:21.000,101,11088356,12805,0,1681214900,13130.570670059991,95.4120184200001,53551.89864960001 2023-04-11,12:08:22.000,101,11088462,13125,0,1681214901,13130.590878989991,95.44021494000481,53551.91961096001 2023-04-11,12:08:23.000,101,11088384,12685,0,1681214902,13130.698659950001,95.46841146000224,53552.0034564 2023-04-11,12:08:24.000,101,11088390,12605,0,1681214903,13130.718868880002,95.48955885000032,53552.0034564 2023-04-11,12:08:25.000,101,11088405,13125,0,1681214904,13130.718868880002,95.50365710999904,53552.03140488 2023-04-11,12:08:26.000,101,11088431,12805,0,1681214905,13130.745814119997,95.49660797999968,53552.02441776 2023-04-11,12:08:27.000,101,11088410,12605,0,1681214906,13130.705396259997,95.45431320000353,53551.87070112001 2023-04-11,12:08:28.000,101,11088438,12605,0,1681214907,13130.678451020001,95.48955885000032,53551.91961096001 2023-04-11,12:08:29.000,101,11088446,12645,0,1681214908,13130.664978399996,95.46136233000288,53551.98948216001 2023-04-11,12:08:30.000,101,11088466,12765,0,1681214909,13130.611087919991,95.44021494000481,53551.91262384 2023-04-11,12:08:31.000,101,11088400,12965,0,1681214910,13130.691923639992,95.36972364000394,53551.96852080001 2023-04-11,12:08:32.000,101,11088416,12605,0,1681214911,13130.651505779992,95.34857624999859,53551.96852080001 2023-04-11,12:08:33.000,101,11088435,12965,0,1681214912,13130.631296849991,95.30628147000243,53551.926598080005 2023-04-11,12:08:34.000,101,11088469,12645,0,1681214913,13130.570670059991,95.27808494999772,53551.96852080001 2023-04-11,12:08:35.000,101,11088423,12765,0,1681214914,13130.530252199991,95.24988843000028,53551.96852080001 2023-04-11,12:08:36.000,101,11088431,12605,0,1681214915,13130.49657065,95.25693755999964,53551.98948216001 2023-04-11,12:08:37.000,101,11088434,13005,0,1681214916,13130.36858075999,95.263986689999,53551.91961096001 2023-04-11,12:08:38.000,101,11088425,12805,0,1681214917,13130.31469028,95.32037973000115,53551.96153368 2023-04-11,12:08:39.000,101,11088425,12805,0,1681214918,13130.33489921,95.36267451000458,53551.98948216001 2023-04-11,12:08:40.000,101,11088467,12725,0,1681214919,13130.20690931999,95.39087103000202,53551.96153368 2023-04-11,12:08:41.000,101,11088402,12765,0,1681214920,13130.078919429994,95.49660797999968,53551.975507920004 2023-04-11,12:08:42.000,101,11088452,12685,0,1681214921,13129.964402159989,95.5741484099999,53551.84973976001 2023-04-11,12:08:43.000,101,11088463,12965,0,1681214922,13129.890302749998,95.67283622999821,53551.96852080001 2023-04-11,12:08:44.000,101,11088423,12765,0,1681214923,13129.775785479993,95.76447492000443,53551.91262384 2023-04-11,12:08:45.000,101,11088411,12765,0,1681214924,13129.681477140002,95.86316274000274,53551.89166248 2023-04-11,12:08:46.000,101,11088451,12765,0,1681214925,13129.580432490002,95.95480143000168,53551.94057232001 2023-04-11,12:08:47.000,101,11088378,12605,0,1681214926,13129.499596770002,96.03939099000127,53551.863714 2023-04-11,12:08:48.000,101,11088452,12605,0,1681214927,13129.418761050001,96.13102968000021,53551.91262384 2023-04-11,12:08:49.000,101,11088444,12685,0,1681214928,13129.418761050001,96.20857011000044,53551.89864960001 2023-04-11,12:08:50.000,101,11088440,12685,0,1681214929,13129.324452709996,96.28611054000066,53551.88467536 2023-04-11,12:08:51.000,101,11088403,12925,0,1681214930,13129.304243779996,96.27201228000195,53551.84973976001 2023-04-11,12:08:52.000,101,11088457,12765,0,1681214931,13129.25708961,96.3284053200041,53551.77288144001 2023-04-11,12:08:53.000,101,11088424,12605,0,1681214932,13129.284034849996,96.32135619000474,53551.80082992001 2023-04-11,12:08:54.000,101,11088438,12525,0,1681214933,13129.33792533,96.32135619000474,53551.77986856001 2023-04-11,12:08:55.000,101,11088389,12765,0,1681214934,13129.364870569996,96.29315967000002,53551.807817040004 2023-04-11,12:08:56.000,101,11088428,12805,0,1681214935,13129.398552120001,96.25086489000387,53551.83576552 2023-04-11,12:08:57.000,101,11088428,12965,0,1681214936,13129.405288429996,96.22266836999916,53551.689036 2023-04-11,12:08:58.000,101,11088423,12765,0,1681214937,13129.540014630002,96.18742272000236,53551.758907200005 2023-04-11,12:08:59.000,101,11088432,12645,0,1681214938,13129.553487249992,96.16627533000428,53551.73095872001 2023-04-11,12:09:00.000,101,11088425,12685,0,1681214939,13129.641059280002,96.08873490000406,53551.661087520006 2023-04-11,12:09:01.000,101,11088405,12565,0,1681214940,13129.708422379998,95.9688996900004,53551.66807464 2023-04-11,12:09:02.000,101,11088463,12805,0,1681214941,13129.748840239998,95.94070317000296,53551.6191648 2023-04-11,12:09:03.000,101,11088493,12605,0,1681214942,13129.903775369989,95.85611361000338,53551.709997360005 2023-04-11,12:09:04.000,101,11088450,12765,0,1681214943,13129.998083709994,95.8208679599993,53551.65410040001 2023-04-11,12:09:05.000,101,11088378,12725,0,1681214944,13130.08565573999,95.74332752999908,53551.758907200005 2023-04-11,12:09:06.000,101,11088459,12885,0,1681214945,13130.13280991,95.69398362000356,53551.71698448 2023-04-11,12:09:07.000,101,11088449,12805,0,1681214946,13130.16649145999,95.67283622999821,53551.62615192 2023-04-11,12:09:08.000,101,11088436,12685,0,1681214947,13130.24732717999,95.64463971000077,53551.66807464 2023-04-11,12:09:09.000,101,11088468,12605,0,1681214948,13130.34837182999,95.63054145000206,53551.71698448 2023-04-11,12:09:10.000,101,11088426,12925,0,1681214949,13130.37531707,95.69398362000356,53551.69602312 2023-04-11,12:09:11.000,101,11088451,12805,0,1681214950,13130.40899861999,95.70103275000292,53551.71698448 2023-04-11,12:09:12.000,101,11088437,12885,0,1681214951,13130.38878968999,95.78562231000251,53551.758907200005 2023-04-11,12:09:13.000,101,11088444,12605,0,1681214952,13130.462889099996,95.81381882999995,53551.76589432 2023-04-11,12:09:14.000,101,11088447,12605,0,1681214953,13130.40899861999,95.91250664999825,53551.76589432 2023-04-11,12:09:15.000,101,11088470,13005,0,1681214954,13130.321426589995,95.99709620999784,53551.758907200005 2023-04-11,12:09:16.000,101,11088455,12645,0,1681214955,13130.25406349,96.0816857700047,53551.77288144001 2023-04-11,12:09:17.000,101,11088437,12805,0,1681214956,13130.13280991,96.16627533000428,53551.7239716 2023-04-11,12:09:18.000,101,11088477,12765,0,1681214957,13130.078919429994,96.32135619000474,53551.758907200005 2023-04-11,12:09:19.000,101,11088438,12765,0,1681214958,13130.031765259999,96.36365097000089,53551.828778400006 2023-04-11,12:09:20.000,101,11088423,12605,0,1681214959,13129.923984299989,96.44119140000112,53551.83576552 2023-04-11,12:09:21.000,101,11088451,12765,0,1681214960,13129.809467029998,96.50463357000262,53551.828778400006 2023-04-11,12:09:22.000,101,11088424,12805,0,1681214961,13129.573696179992,96.56807574000413,53551.68204888001 2023-04-11,12:09:23.000,101,11088416,12965,0,1681214962,13129.533278319992,96.624468779999,53551.70301024001 2023-04-11,12:09:24.000,101,11088483,12965,0,1681214963,13129.438969980001,96.66676356000244,53551.7239716 2023-04-11,12:09:25.000,101,11088418,12525,0,1681214964,13129.351397949991,96.65971443000308,53551.75192008001 2023-04-11,12:09:26.000,101,11088466,12925,0,1681214965,13129.23688068,96.70200920999923,53551.74493296 2023-04-11,12:09:27.000,101,11088452,12965,0,1681214966,13129.14930864999,96.66676356000244,53551.70301024001 2023-04-11,12:09:28.000,101,11088422,12645,0,1681214967,13129.09541817,96.63856703999772,53551.69602312 2023-04-11,12:09:29.000,101,11088428,12685,0,1681214968,13129.10889078999,96.60332139000093,53551.73095872001 2023-04-11,12:09:30.000,101,11088408,12645,0,1681214969,13129.09541817,96.58217400000285,53551.63313904001 2023-04-11,12:09:31.000,101,11088430,12965,0,1681214970,13129.122363409995,96.48348618000455,53551.66807464 2023-04-11,12:09:32.000,101,11088420,12845,0,1681214971,13129.09541817,96.50463357000262,53551.59820344 2023-04-11,12:09:33.000,101,11088423,12765,0,1681214972,13129.15604496,96.42004401000304,53551.59820344 2023-04-11,12:09:34.000,101,11088420,12965,0,1681214973,13129.12909971999,96.34250358000281,53551.58422920001 2023-04-11,12:09:35.000,101,11088454,12805,0,1681214974,13129.29750747,96.32135619000474,53551.689036 2023-04-11,12:09:36.000,101,11088444,12925,0,1681214975,13129.351397949991,96.30725792999874,53551.661087520006 2023-04-11,12:09:37.000,101,11088421,12765,0,1681214976,13129.418761050001,96.27201228000195,53551.60519056001 2023-04-11,12:09:38.000,101,11088494,13085,0,1681214977,13129.492860459992,96.26496315000259,53551.65410040001 2023-04-11,12:09:39.000,101,11088437,12965,0,1681214978,13129.513069389992,96.27201228000195,53551.661087520006 2023-04-11,12:09:40.000,101,11088420,12725,0,1681214979,13129.566959869997,96.29315967000002,53551.65410040001 2023-04-11,12:09:41.000,101,11088469,12845,0,1681214980,13129.587168799997,96.34250358000281,53551.57025496 2023-04-11,12:09:42.000,101,11088463,12645,0,1681214981,13129.607377729997,96.41299488000368,53551.640126160004 2023-04-11,12:09:43.000,101,11088418,12965,0,1681214982,13129.688213449997,96.43414227000176,53551.68204888001 2023-04-11,12:09:44.000,101,11088471,13085,0,1681214983,13129.721895000002,96.54692834999878,53551.76589432 2023-04-11,12:09:45.000,101,11088422,12685,0,1681214984,13129.755576549993,96.63151790999837,53551.709997360005 2023-04-11,12:09:46.000,101,11088435,12685,0,1681214985,13129.762312860003,96.70905833999859,53551.73095872001 2023-04-11,12:09:47.000,101,11088437,13045,0,1681214986,13129.668004519997,96.7725005100001,53551.62615192 2023-04-11,12:09:48.000,101,11088401,12845,0,1681214987,13129.701686070002,96.85709006999969,53551.7239716 2023-04-11,12:09:49.000,101,11088440,12765,0,1681214988,13129.708422379998,96.85004094000033,53551.73095872001 2023-04-11,12:09:50.000,101,11088399,12805,0,1681214989,13129.708422379998,96.89233572000376,53551.80082992001 2023-04-11,12:09:51.000,101,11088410,12645,0,1681214990,13129.647795589997,96.94167962999927,53551.73095872001 2023-04-11,12:09:52.000,101,11088445,12805,0,1681214991,13129.668004519997,96.94872875999863,53551.7938428 2023-04-11,12:09:53.000,101,11088395,12925,0,1681214992,13129.694949759993,96.95577788999799,53551.84275264 2023-04-11,12:09:54.000,101,11088461,12685,0,1681214993,13129.668004519997,96.9839744100027,53551.85672688 2023-04-11,12:09:55.000,101,11088477,12685,0,1681214994,13129.715158689993,96.96987615000398,53551.84275264 2023-04-11,12:09:56.000,101,11088449,12965,0,1681214995,13129.694949759993,96.94872875999863,53551.82179128001 2023-04-11,12:09:57.000,101,11088401,12925,0,1681214996,13129.641059280002,96.92758137000055,53551.709997360005 2023-04-11,12:09:58.000,101,11088396,12805,0,1681214997,13129.647795589997,96.8711883299984,53551.76589432 2023-04-11,12:09:59.000,101,11088442,12765,0,1681214998,13129.748840239998,96.86413919999904,53551.85672688 2023-04-11,12:10:00.000,101,11088441,12925,0,1681214999,13129.769049169998,96.85709006999969,53551.863714 2023-04-11,12:10:01.000,101,11088459,12605,0,1681215000,13129.795994409993,96.80069703000481,53551.85672688 2023-04-11,12:10:02.000,101,11088418,13005,0,1681215001,13129.728631309998,96.81479529000353,53551.807817040004 2023-04-11,12:10:03.000,101,11088468,12685,0,1681215002,13129.762312860003,96.7725005100001,53551.81480416 2023-04-11,12:10:04.000,101,11088430,12685,0,1681215003,13129.829675959998,96.80069703000481,53551.84275264 2023-04-11,12:10:05.000,101,11088450,12525,0,1681215004,13129.897039059993,96.82889355000225,53551.85672688 2023-04-11,12:10:06.000,101,11088430,12845,0,1681215005,13129.863357509988,96.84299181000097,53551.84973976001 2023-04-11,12:10:07.000,101,11088453,12885,0,1681215006,13129.863357509988,96.8852865900044,53551.82179128001 2023-04-11,12:10:08.000,101,11088401,12885,0,1681215007,13129.863357509988,96.94167962999927,53551.87070112001 2023-04-11,12:10:09.000,101,11088422,12805,0,1681215008,13129.957665849994,96.96987615000398,53551.85672688 2023-04-11,12:10:10.000,101,11088465,12525,0,1681215009,13129.977874779994,96.9839744100027,53551.89166248 2023-04-11,12:10:11.000,101,11088453,12765,0,1681215010,13130.031765259999,97.06151484000293,53551.88467536 2023-04-11,12:10:12.000,101,11088467,12965,0,1681215011,13129.977874779994,97.1320061400038,53551.87070112001 2023-04-11,12:10:13.000,101,11088431,12765,0,1681215012,13130.004820019989,97.21659570000338,53551.85672688 2023-04-11,12:10:14.000,101,11088470,12725,0,1681215013,13130.10586466999,97.29413613000361,53551.96153368 2023-04-11,12:10:15.000,101,11088382,12805,0,1681215014,13130.14628252999,97.35052916999848,53551.98249504 2023-04-11,12:10:16.000,101,11088398,12645,0,1681215015,13130.17322777,97.40692221000063,53551.996469280006 2023-04-11,12:10:17.000,101,11088402,12725,0,1681215016,13130.16649145999,97.48446264000086,53551.975507920004 2023-04-11,12:10:18.000,101,11088485,12525,0,1681215017,13130.220381939995,97.540855680003,53551.975507920004 2023-04-11,12:10:19.000,101,11088474,12605,0,1681215018,13130.22711824999,97.56905220000044,53552.03839200001 2023-04-11,12:10:20.000,101,11088409,12805,0,1681215019,13130.18670038999,97.59724871999788,53552.01044352 2023-04-11,12:10:21.000,101,11088432,12845,0,1681215020,13130.179964079995,97.65364176000003,53551.95454656 2023-04-11,12:10:22.000,101,11088483,12885,0,1681215021,13130.16649145999,97.64659263000067,53551.98948216001 2023-04-11,12:10:23.000,101,11088426,12645,0,1681215022,13130.240590869995,97.65364176000003,53552.05236624 2023-04-11,12:10:24.000,101,11088434,12765,0,1681215023,13130.26753610999,97.66069088999939,53552.094288960005 2023-04-11,12:10:25.000,101,11088452,12965,0,1681215024,13130.301217659995,97.63954350000131,53552.08730184001 2023-04-11,12:10:26.000,101,11088453,12805,0,1681215025,13130.29448135,97.61134698000387,53552.03140488 2023-04-11,12:10:27.000,101,11088435,12765,0,1681215026,13130.26753610999,97.56905220000044,53551.975507920004 2023-04-11,12:10:28.000,101,11088462,12805,0,1681215027,13130.301217659995,97.55495394000172,53552.05935336 2023-04-11,12:10:29.000,101,11088462,12685,0,1681215028,13130.341635519995,97.53380655000365,53552.0733276 2023-04-11,12:10:30.000,101,11088400,12645,0,1681215029,13130.37531707,97.4774135100015,53552.08730184001 2023-04-11,12:10:31.000,101,11088467,12765,0,1681215030,13130.42920754999,97.50561002999893,53552.02441776 2023-04-11,12:10:32.000,101,11088430,12765,0,1681215031,13130.42920754999,97.46331525000278,53552.045379120005 2023-04-11,12:10:33.000,101,11088430,12565,0,1681215032,13130.584142679996,97.46331525000278,53552.08730184001 2023-04-11,12:10:34.000,101,11088451,12765,0,1681215033,13130.584142679996,97.42102046999935,53552.143198800004 2023-04-11,12:10:35.000,101,11088459,13045,0,1681215034,13130.658242090001,97.40692221000063,53552.11525032001 2023-04-11,12:10:36.000,101,11088419,12685,0,1681215035,13130.685187329997,97.41397133999999,53552.10127608 2023-04-11,12:10:37.000,101,11088426,12965,0,1681215036,13130.705396259997,97.46331525000278,53552.03140488 2023-04-11,12:10:38.000,101,11088425,13045,0,1681215037,13130.759286740002,97.4774135100015,53552.05935336 2023-04-11,12:10:39.000,101,11088456,13005,0,1681215038,13130.873804009992,97.50561002999893,53552.1781344 2023-04-11,12:10:40.000,101,11088427,13005,0,1681215039,13130.880540320002,97.51970828999765,53552.20608288001 2023-04-11,12:10:41.000,101,11088420,12965,0,1681215040,13130.954639729993,97.54790481000236,53552.164160160006 2023-04-11,12:10:42.000,101,11088456,12645,0,1681215041,13130.961376040003,97.56905220000044,53552.22704424 2023-04-11,12:10:43.000,101,11088407,12765,0,1681215042,13130.954639729993,97.62544524000259,53552.164160160006 2023-04-11,12:10:44.000,101,11088469,12685,0,1681215043,13130.981584970003,97.61839611000323,53552.1781344 2023-04-11,12:10:45.000,101,11088454,12845,0,1681215044,13131.048948069998,97.66069088999939,53552.22704424 2023-04-11,12:10:46.000,101,11088433,12565,0,1681215045,13131.069156999998,97.68183828000474,53552.2480056 2023-04-11,12:10:47.000,101,11088416,12645,0,1681215046,13131.089365929998,97.6888874100041,53552.261979840005 2023-04-11,12:10:48.000,101,11088430,12885,0,1681215047,13131.143256409989,97.7241330600009,53552.28294120001 2023-04-11,12:10:49.000,101,11088421,12885,0,1681215048,13131.230828439999,97.69593654000346,53552.310889680004 2023-04-11,12:10:50.000,101,11088438,12805,0,1681215049,13131.230828439999,97.70298567000282,53552.310889680004 2023-04-11,12:10:51.000,101,11088384,12605,0,1681215050,13131.28471891999,97.70298567000282,53552.27595408001 2023-04-11,12:10:52.000,101,11088394,12765,0,1681215051,13131.26450998999,97.73823131999961,53552.18512152001 2023-04-11,12:10:53.000,101,11088405,12645,0,1681215052,13131.379027259994,97.73118219000025,53552.35281240001 2023-04-11,12:10:54.000,101,11088418,12885,0,1681215053,13131.419445119995,97.7241330600009,53552.310889680004 2023-04-11,12:10:55.000,101,11088437,12605,0,1681215054,13131.459862979995,97.73118219000025,53552.33883816 2023-04-11,12:10:56.000,101,11088447,12885,0,1681215055,13131.520489769995,97.71003480000218,53552.37377376001 2023-04-11,12:10:57.000,101,11088397,12805,0,1681215056,13131.53396239,97.70298567000282,53552.28294120001 2023-04-11,12:10:58.000,101,11088453,12925,0,1681215057,13131.621534419995,97.71003480000218,53552.37377376001 2023-04-11,12:10:59.000,101,11088444,12845,0,1681215058,13131.64847965999,97.6888874100041,53552.40870936 2023-04-11,12:11:00.000,101,11088429,12605,0,1681215059,13131.69563383,97.65364176000003,53552.36678664 2023-04-11,12:11:01.000,101,11088432,13005,0,1681215060,13131.709106449991,97.63954350000131,53552.331851040006 2023-04-11,12:11:02.000,101,11088414,12845,0,1681215061,13131.776469550001,97.62544524000259,53552.35979952 2023-04-11,12:11:03.000,101,11088415,12685,0,1681215062,13131.890986819992,97.54790481000236,53552.40870936 2023-04-11,12:11:04.000,101,11088402,12725,0,1681215063,13131.965086229997,97.53380655000365,53552.51351616 2023-04-11,12:11:05.000,101,11088394,12925,0,1681215064,13131.837096340001,97.50561002999893,53552.27595408001 2023-04-11,12:11:06.000,101,11088427,13005,0,1681215065,13132.018976710002,97.42806959999871,53552.40172224001 2023-04-11,12:11:07.000,101,11088423,12845,0,1681215066,13132.146966599998,97.40692221000063,53552.47159344001 2023-04-11,12:11:08.000,101,11088424,12845,0,1681215067,13132.227802319998,97.3787256900032,53552.499541920006 2023-04-11,12:11:09.000,101,11088410,12805,0,1681215068,13132.261483869988,97.34348003999912,53552.53447752 2023-04-11,12:11:10.000,101,11088418,12765,0,1681215069,13132.369264829998,97.32233265000104,53552.57640024 2023-04-11,12:11:11.000,101,11088443,13125,0,1681215070,13132.46357316999,97.28003787000489,53552.646271440004 2023-04-11,12:11:12.000,101,11088459,12965,0,1681215071,13132.517463649994,97.23774309000146,53552.66024568001 2023-04-11,12:11:13.000,101,11088417,12725,0,1681215072,13132.557881509994,97.23774309000146,53552.62531008 2023-04-11,12:11:14.000,101,11088436,12885,0,1681215073,13132.530936269999,97.20249744000466,53552.57640024 2023-04-11,12:11:15.000,101,11088436,12725,0,1681215074,13132.578090439994,97.17430091999995,53552.68819416001 2023-04-11,12:11:16.000,101,11088434,12845,0,1681215075,13132.618508299995,97.14610440000251,53552.65325856 2023-04-11,12:11:17.000,101,11088425,12965,0,1681215076,13132.530936269999,97.10380961999908,53552.61133584001 2023-04-11,12:11:18.000,101,11088447,12645,0,1681215077,13132.59156306,97.07561310000165,53552.63928432001 2023-04-11,12:11:19.000,101,11088439,12965,0,1681215078,13132.64545353999,97.04741658000421,53552.7720396 2023-04-11,12:11:20.000,101,11088387,12525,0,1681215079,13132.65218985,97.0192200599995,53552.77902672001 2023-04-11,12:11:21.000,101,11088414,12845,0,1681215080,13132.66566246999,96.99807267000142,53552.80697520001 2023-04-11,12:11:22.000,101,11088448,12925,0,1681215081,13132.58482674999,96.99807267000142,53552.716142640005 2023-04-11,12:11:23.000,101,11088466,12685,0,1681215082,13132.618508299995,96.99102354000206,53552.75806536001 2023-04-11,12:11:24.000,101,11088401,12725,0,1681215083,13132.59156306,96.99102354000206,53552.79300096 2023-04-11,12:11:25.000,101,11088451,12645,0,1681215084,13132.58482674999,97.01217093000014,53552.75806536001 2023-04-11,12:11:26.000,101,11088428,12805,0,1681215085,13132.537672579994,97.00512180000078,53552.7720396 2023-04-11,12:11:27.000,101,11088440,12845,0,1681215086,13132.497254719994,96.9839744100027,53552.80697520001 2023-04-11,12:11:28.000,101,11088455,13125,0,1681215087,13132.477045789994,96.97692528000334,53552.834923680006 2023-04-11,12:11:29.000,101,11088451,12885,0,1681215088,13132.52419995999,96.9839744100027,53552.85588504001 2023-04-11,12:11:30.000,101,11088465,12485,0,1681215089,13132.530936269999,96.93463049999991,53552.8419108 2023-04-11,12:11:31.000,101,11088387,12645,0,1681215090,13132.510727339999,96.89938485000312,53552.8419108 2023-04-11,12:11:32.000,101,11088422,12685,0,1681215091,13132.477045789994,96.89938485000312,53552.765052480005 2023-04-11,12:11:33.000,101,11088435,12965,0,1681215092,13132.497254719994,96.86413919999904,53552.86985928 2023-04-11,12:11:34.000,101,11088430,12685,0,1681215093,13132.497254719994,96.83594268000161,53552.87684640001 2023-04-11,12:11:35.000,101,11088442,12605,0,1681215094,13132.517463649994,96.81479529000353,53552.94671760001 2023-04-11,12:11:36.000,101,11088412,12765,0,1681215095,13132.530936269999,96.7372548600033,53552.86985928 2023-04-11,12:11:37.000,101,11088437,12645,0,1681215096,13132.52419995999,96.70905833999859,53552.883833520005 2023-04-11,12:11:38.000,101,11088387,12685,0,1681215097,13132.54440888999,96.68791095000051,53552.93973048 2023-04-11,12:11:39.000,101,11088429,12805,0,1681215098,13132.497254719994,96.65971443000308,53552.911782 2023-04-11,12:11:40.000,101,11088454,12685,0,1681215099,13132.477045789994,96.624468779999,53552.92575624001 2023-04-11,12:11:41.000,101,11088435,12805,0,1681215100,13132.423155309989,96.61037052000029,53552.89082064 2023-04-11,12:11:42.000,101,11088417,12765,0,1681215101,13132.470309479999,96.61037052000029,53552.90479488001 2023-04-11,12:11:43.000,101,11088423,12885,0,1681215102,13132.530936269999,96.55397747999814,53553.002614560006 2023-04-11,12:11:44.000,101,11088435,12765,0,1681215103,13132.497254719994,96.57512487000349,53552.96767896 2023-04-11,12:11:45.000,101,11088434,12805,0,1681215104,13132.46357316999,96.53987921999942,53552.981653200004 2023-04-11,12:11:46.000,101,11088387,12645,0,1681215105,13132.517463649994,96.51168270000198,53553.002614560006 2023-04-11,12:11:47.000,101,11088424,12805,0,1681215106,13132.416418999994,96.5257809600007,53552.932743360005 2023-04-11,12:11:48.000,101,11088463,12885,0,1681215107,13132.382737449989,96.51168270000198,53552.84889792 2023-04-11,12:11:49.000,101,11088446,12685,0,1681215108,13132.389473759999,96.4905353100039,53552.94671760001 2023-04-11,12:11:50.000,101,11088399,12765,0,1681215109,13132.436627929994,96.51168270000198,53552.96767896 2023-04-11,12:11:51.000,101,11088421,12685,0,1681215110,13132.450100549999,96.46938791999855,53552.99562744001 2023-04-11,12:11:52.000,101,11088446,12885,0,1681215111,13132.376001139994,96.46938791999855,53552.99562744001 2023-04-11,12:11:53.000,101,11088414,13005,0,1681215112,13132.369264829998,96.43414227000176,53552.98864032 2023-04-11,12:11:54.000,101,11088425,12725,0,1681215113,13132.335583279993,96.38479835999897,53552.96767896 2023-04-11,12:11:55.000,101,11088427,12845,0,1681215114,13132.328846969998,96.38479835999897,53553.002614560006 2023-04-11,12:11:56.000,101,11088406,12965,0,1681215115,13132.301901729988,96.34955271000217,53552.93973048 2023-04-11,12:11:57.000,101,11088426,12685,0,1681215116,13132.200857080003,96.30725792999874,53552.86287216 2023-04-11,12:11:58.000,101,11088450,12605,0,1681215117,13132.227802319998,96.30020879999938,53552.89082064 2023-04-11,12:11:59.000,101,11088444,12725,0,1681215118,13132.261483869988,96.22971749999851,53552.981653200004 2023-04-11,12:12:00.000,101,11088443,12725,0,1681215119,13132.180648150003,96.25086489000387,53552.96767896 2023-04-11,12:12:01.000,101,11088441,12565,0,1681215120,13132.214329699993,96.23676662999787,53552.93973048 2023-04-11,12:12:02.000,101,11088390,12605,0,1681215121,13132.167175529998,96.19447185000172,53552.96069184 2023-04-11,12:12:03.000,101,11088382,12845,0,1681215122,13132.066130879997,96.20857011000044,53552.89082064 2023-04-11,12:12:04.000,101,11088401,12645,0,1681215123,13132.045921949997,96.19447185000172,53552.932743360005 2023-04-11,12:12:05.000,101,11088458,12805,0,1681215124,13132.072867189992,96.15217706999829,53552.932743360005 2023-04-11,12:12:06.000,101,11088472,12605,0,1681215125,13132.039185640002,96.13807880999957,53552.92575624001 2023-04-11,12:12:07.000,101,11088402,12845,0,1681215126,13132.005504089997,96.15217706999829,53552.90479488001 2023-04-11,12:12:08.000,101,11088449,12765,0,1681215127,13131.971822539992,96.13807880999957,53552.90479488001 2023-04-11,12:12:09.000,101,11088441,12685,0,1681215128,13132.018976710002,96.13102968000021,53553.002614560006 2023-04-11,12:12:10.000,101,11088415,12965,0,1681215129,13131.917932060001,96.11693142000149,53552.932743360005 2023-04-11,12:12:11.000,101,11088421,12605,0,1681215130,13131.870777889992,96.13102968000021,53552.911782 2023-04-11,12:12:12.000,101,11088437,12725,0,1681215131,13131.810151099991,96.05348924999998,53552.82793656001 2023-04-11,12:12:13.000,101,11088371,12645,0,1681215132,13131.796678480001,96.10988229000213,53552.883833520005 2023-04-11,12:12:14.000,101,11088454,12885,0,1681215133,13131.789942169991,96.08873490000406,53552.94671760001 2023-04-11,12:12:15.000,101,11088404,12645,0,1681215134,13131.789942169991,96.06053837999934,53552.93973048 2023-04-11,12:12:16.000,101,11088464,12845,0,1681215135,13131.722579069996,96.04644012000063,53552.883833520005 2023-04-11,12:12:17.000,101,11088444,12765,0,1681215136,13131.641743349996,96.0675875099987,53552.80697520001 2023-04-11,12:12:18.000,101,11088401,12965,0,1681215137,13131.63500704,96.00414534000447,53552.87684640001 2023-04-11,12:12:19.000,101,11088380,13085,0,1681215138,13131.601325489995,95.95480143000168,53552.79300096 2023-04-11,12:12:20.000,101,11088397,12725,0,1681215139,13131.581116559995,95.94775230000232,53552.8419108 2023-04-11,12:12:21.000,101,11088442,12685,0,1681215140,13131.560907629995,95.91250664999825,53552.8419108 2023-04-11,12:12:22.000,101,11088426,12685,0,1681215141,13131.48680821999,95.87726100000145,53552.75107824 2023-04-11,12:12:23.000,101,11088433,12525,0,1681215142,13131.46659928999,95.86316274000274,53552.79300096 2023-04-11,12:12:24.000,101,11088447,12685,0,1681215143,13131.480071909995,95.83496621999802,53552.84889792 2023-04-11,12:12:25.000,101,11088372,12645,0,1681215144,13131.48680821999,95.80676970000059,53552.84889792 2023-04-11,12:12:26.000,101,11088379,12685,0,1681215145,13131.38576356999,95.7574257899978,53552.79300096 2023-04-11,12:12:27.000,101,11088391,12925,0,1681215146,13131.32513677999,95.75037665999844,53552.716142640005 2023-04-11,12:12:28.000,101,11088435,12965,0,1681215147,13131.298191539994,95.71513101000164,53552.765052480005 2023-04-11,12:12:29.000,101,11088397,12685,0,1681215148,13131.26450998999,95.65873796999949,53552.765052480005 2023-04-11,12:12:30.000,101,11088452,12845,0,1681215149,13131.257773679994,95.64463971000077,53552.78601384001 2023-04-11,12:12:31.000,101,11088397,12805,0,1681215150,13131.123047479989,95.59529579999798,53552.69518128 2023-04-11,12:12:32.000,101,11088427,12605,0,1681215151,13131.129783789998,95.59529579999798,53552.75107824 2023-04-11,12:12:33.000,101,11088423,12805,0,1681215152,13131.210619509999,95.5741484099999,53552.813962320004 2023-04-11,12:12:34.000,101,11088418,12805,0,1681215153,13131.143256409989,95.5248045000044,53552.70915552001 2023-04-11,12:12:35.000,101,11088452,12845,0,1681215154,13131.075893309993,95.5107062399984,53552.70915552001 2023-04-11,12:12:36.000,101,11088449,12765,0,1681215155,13131.028739139998,95.51775536999776,53552.75806536001 2023-04-11,12:12:37.000,101,11088448,12645,0,1681215156,13130.900749250002,95.53185363000375,53552.646271440004 2023-04-11,12:12:38.000,101,11088431,12685,0,1681215157,13130.826649839997,95.49660797999968,53552.61832296001 2023-04-11,12:12:39.000,101,11088427,12805,0,1681215158,13130.867067699997,95.45431320000353,53552.716142640005 2023-04-11,12:12:40.000,101,11088416,12645,0,1681215159,13130.819913530002,95.46136233000288,53552.75107824 2023-04-11,12:12:41.000,101,11088430,12685,0,1681215160,13130.759286740002,95.49660797999968,53552.60434872 2023-04-11,12:12:42.000,101,11088419,12405,0,1681215161,13130.725605189997,95.4754605900016,53552.60434872 2023-04-11,12:12:43.000,101,11088449,12765,0,1681215162,13130.691923639992,95.48955885000032,53552.59037448001 2023-04-11,12:12:44.000,101,11088436,12965,0,1681215163,13130.651505779992,95.46136233000288,53552.57640024 2023-04-11,12:12:45.000,101,11088445,12605,0,1681215164,13130.624560539996,95.4120184200001,53552.57640024 2023-04-11,12:12:46.000,101,11088469,12965,0,1681215165,13130.577406370001,95.44021494000481,53552.57640024 2023-04-11,12:12:47.000,101,11088450,12765,0,1681215166,13130.510043269991,95.40496929000074,53552.478580560004 2023-04-11,12:12:48.000,101,11088431,12805,0,1681215167,13130.51677958,95.42611667999881,53552.5274904 2023-04-11,12:12:49.000,101,11088409,12965,0,1681215168,13130.530252199991,95.40496929000074,53552.57640024 2023-04-11,12:12:50.000,101,11088393,12765,0,1681215169,13130.489834339991,95.40496929000074,53552.53447752 2023-04-11,12:12:51.000,101,11088385,12725,0,1681215170,13130.510043269991,95.39087103000202,53552.548451760005 2023-04-11,12:12:52.000,101,11088423,12845,0,1681215171,13130.38878968999,95.38382190000266,53552.40870936 2023-04-11,12:12:53.000,101,11088418,13125,0,1681215172,13130.341635519995,95.36267451000458,53552.40870936 2023-04-11,12:12:54.000,101,11088450,12965,0,1681215173,13130.40899861999,95.35562537999795,53552.44364496001 2023-04-11,12:12:55.000,101,11088456,12605,0,1681215174,13130.42920754999,95.31333060000179,53552.48556768 2023-04-11,12:12:56.000,101,11088448,12845,0,1681215175,13130.35510814,95.31333060000179,53552.40870936 2023-04-11,12:12:57.000,101,11088431,12605,0,1681215176,13130.321426589995,95.28513408000435,53552.39473512 2023-04-11,12:12:58.000,101,11088374,12605,0,1681215177,13130.32816289999,95.30628147000243,53552.429670720005 2023-04-11,12:12:59.000,101,11088445,12805,0,1681215178,13130.31469028,95.25693755999964,53552.37377376001 2023-04-11,12:13:00.000,101,11088406,12605,0,1681215179,13130.25406349,95.25693755999964,53552.36678664 2023-04-11,12:13:01.000,101,11088456,12525,0,1681215180,13130.21364563,95.22169191000285,53552.32486392001 2023-04-11,12:13:02.000,101,11088402,12605,0,1681215181,13130.20690931999,95.23579017000156,53552.331851040006 2023-04-11,12:13:03.000,101,11088427,12645,0,1681215182,13130.23385456,95.23579017000156,53552.380760880005 2023-04-11,12:13:04.000,101,11088408,12925,0,1681215183,13130.1934367,95.24283930000092,53552.33883816 2023-04-11,12:13:05.000,101,11088484,12805,0,1681215184,13130.16649145999,95.20759365000413,53552.387748 2023-04-11,12:13:06.000,101,11088417,12685,0,1681215185,13130.119337289994,95.20759365000413,53552.32486392001 2023-04-11,12:13:07.000,101,11088460,12725,0,1681215186,13129.991347399999,95.22169191000285,53552.26896696 2023-04-11,12:13:08.000,101,11088412,12965,0,1681215187,13129.984611089989,95.24283930000092,53552.25499272001 2023-04-11,12:13:09.000,101,11088422,12605,0,1681215188,13129.964402159989,95.21464278000349,53552.32486392001 2023-04-11,12:13:10.000,101,11088436,12765,0,1681215189,13129.897039059993,95.24283930000092,53552.28294120001 2023-04-11,12:13:11.000,101,11088465,12605,0,1681215190,13129.822939649988,95.20759365000413,53552.29691544 2023-04-11,12:13:12.000,101,11088461,12725,0,1681215191,13129.769049169998,95.23579017000156,53552.23403136001 2023-04-11,12:13:13.000,101,11088516,12925,0,1681215192,13129.775785479993,95.2287410400022,53552.3178768 2023-04-11,12:13:14.000,101,11088376,12645,0,1681215193,13129.694949759993,95.263986689999,53552.23403136001 2023-04-11,12:13:15.000,101,11088482,12885,0,1681215194,13129.674740829993,95.22169191000285,53552.22704424 2023-04-11,12:13:16.000,101,11088423,12805,0,1681215195,13129.600641420002,95.29218321000371,53552.22704424 2023-04-11,12:13:17.000,101,11088479,12525,0,1681215196,13129.472651529992,95.263986689999,53552.12922456 2023-04-11,12:13:18.000,101,11088448,12765,0,1681215197,13129.445706289996,95.28513408000435,53552.17114728 2023-04-11,12:13:19.000,101,11088475,12805,0,1681215198,13129.479387840001,95.24988843000028,53552.24101848 2023-04-11,12:13:20.000,101,11088450,12805,0,1681215199,13129.371606879991,95.28513408000435,53552.17114728 2023-04-11,12:13:21.000,101,11088422,12925,0,1681215200,13129.391815809991,95.25693755999964,53552.12922456 2023-04-11,12:13:22.000,101,11088411,12845,0,1681215201,13129.21667175,95.25693755999964,53552.08031472 2023-04-11,12:13:23.000,101,11088412,12605,0,1681215202,13129.20993543999,95.27808494999772,53552.15717304001 2023-04-11,12:13:24.000,101,11088460,12765,0,1681215203,13129.19646282,95.28513408000435,53552.08730184001 2023-04-11,12:13:25.000,101,11088447,12765,0,1681215204,13129.162781269995,95.27808494999772,53552.10127608 2023-04-11,12:13:26.000,101,11088425,12925,0,1681215205,13129.09541817,95.29218321000371,53552.05236624 2023-04-11,12:13:27.000,101,11088457,12765,0,1681215206,13129.081945549995,95.263986689999,53552.05236624 2023-04-11,12:13:28.000,101,11088410,12925,0,1681215207,13129.01458245,95.29218321000371,53552.01743064001 2023-04-11,12:13:29.000,101,11088457,12645,0,1681215208,13129.061736619995,95.24988843000028,53552.05935336 2023-04-11,12:13:30.000,101,11088440,12845,0,1681215209,13129.021318759995,95.27103581999836,53552.03839200001 2023-04-11,12:13:31.000,101,11088450,12805,0,1681215210,13128.98763720999,95.27808494999772,53551.96852080001 2023-04-11,12:13:32.000,101,11088421,12965,0,1681215211,13128.86638362999,95.28513408000435,53551.91262384 2023-04-11,12:13:33.000,101,11088442,12805,0,1681215212,13128.86638362999,95.263986689999,53551.96153368 2023-04-11,12:13:34.000,101,11088477,12725,0,1681215213,13128.873119939999,95.32037973000115,53551.9335852 2023-04-11,12:13:35.000,101,11088468,12805,0,1681215214,13128.920274109994,95.28513408000435,53552.0034564 2023-04-11,12:13:36.000,101,11088425,12685,0,1681215215,13128.84617469999,95.27103581999836,53551.90563672 2023-04-11,12:13:37.000,101,11088435,12765,0,1681215216,13128.792284219999,95.263986689999,53551.87070112001 2023-04-11,12:13:38.000,101,11088410,12645,0,1681215217,13128.785547909989,95.29923234000307,53551.94755944001 2023-04-11,12:13:39.000,101,11088417,12765,0,1681215218,13128.778811599994,95.263986689999,53551.94057232001 2023-04-11,12:13:40.000,101,11088450,12885,0,1681215219,13128.751866359999,95.27808494999772,53551.9335852 2023-04-11,12:13:41.000,101,11088454,12885,0,1681215220,13128.684503259989,95.24283930000092,53551.807817040004 2023-04-11,12:13:42.000,101,11088455,12925,0,1681215221,13128.671030639998,95.30628147000243,53551.877688240005 2023-04-11,12:13:43.000,101,11088444,12925,0,1681215222,13128.677766949993,95.31333060000179,53551.84275264 2023-04-11,12:13:44.000,101,11088399,12885,0,1681215223,13128.697975879993,95.34152711999923,53551.863714 2023-04-11,12:13:45.000,101,11088449,12765,0,1681215224,13128.724921119989,95.32037973000115,53551.87070112001 2023-04-11,12:13:46.000,101,11088400,12645,0,1681215225,13128.684503259989,95.36267451000458,53551.85672688 2023-04-11,12:13:47.000,101,11088449,12925,0,1681215226,13128.603667539988,95.39087103000202,53551.71698448 2023-04-11,12:13:48.000,101,11088448,12845,0,1681215227,13128.617140159993,95.45431320000353,53551.78685568 2023-04-11,12:13:49.000,101,11088468,12805,0,1681215228,13128.630612779998,95.48955885000032,53551.81480416 2023-04-11,12:13:50.000,101,11088420,12885,0,1681215229,13128.596931229993,95.56005015000119,53551.85672688 2023-04-11,12:13:51.000,101,11088445,12805,0,1681215230,13128.556513369993,95.58824666999863,53551.71698448 2023-04-11,12:13:52.000,101,11088440,12845,0,1681215231,13128.529568129998,95.60939406000398,53551.76589432 2023-04-11,12:13:53.000,101,11088428,12685,0,1681215232,13128.610403849998,95.60939406000398,53551.76589432 2023-04-11,12:13:54.000,101,11088435,12805,0,1681215233,13128.529568129998,95.70103275000292,53551.75192008001 2023-04-11,12:13:55.000,101,11088417,12885,0,1681215234,13128.495886579993,95.6869344900042,53551.689036 2023-04-11,12:13:56.000,101,11088411,12845,0,1681215235,13128.475677649993,95.74332752999908,53551.75192008001 2023-04-11,12:13:57.000,101,11088404,12405,0,1681215236,13128.435259789992,95.75037665999844,53551.64711328 2023-04-11,12:13:58.000,101,11088437,12885,0,1681215237,13128.394841929992,95.76447492000443,53551.69602312 2023-04-11,12:13:59.000,101,11088421,12725,0,1681215238,13128.468941339997,95.75037665999844,53551.7239716 2023-04-11,12:14:00.000,101,11088408,12725,0,1681215239,13128.408314549997,95.78562231000251,53551.73095872001 2023-04-11,12:14:01.000,101,11088471,12605,0,1681215240,13128.381369310002,95.79267144000187,53551.71698448 2023-04-11,12:14:02.000,101,11088439,12965,0,1681215241,13128.280324660001,95.83496621999802,53551.61217768001 2023-04-11,12:14:03.000,101,11088476,12525,0,1681215242,13128.293797279992,95.83496621999802,53551.67506176 2023-04-11,12:14:04.000,101,11088419,12765,0,1681215243,13128.253379419992,95.84201535000466,53551.689036 2023-04-11,12:14:05.000,101,11088429,12605,0,1681215244,13128.273588349992,95.85611361000338,53551.689036 2023-04-11,12:14:06.000,101,11088468,12765,0,1681215245,13128.219697870001,95.84906448000402,53551.64711328 2023-04-11,12:14:07.000,101,11088439,12605,0,1681215246,13128.206225249996,95.84906448000402,53551.62615192 2023-04-11,12:14:08.000,101,11088417,12805,0,1681215247,13128.145598459996,95.91955578000488,53551.61217768001 2023-04-11,12:14:09.000,101,11088427,12605,0,1681215248,13128.192752629991,95.91955578000488,53551.661087520006 2023-04-11,12:14:10.000,101,11088500,12685,0,1681215249,13128.091707979991,95.96185056000104,53551.61217768001 2023-04-11,12:14:11.000,101,11088436,12925,0,1681215250,13128.111916909991,95.98299794999912,53551.56326784001 2023-04-11,12:14:12.000,101,11088441,12805,0,1681215251,13128.044553809996,96.01824360000319,53551.52134512 2023-04-11,12:14:13.000,101,11088466,12965,0,1681215252,13128.05802643,96.0323418600019,53551.52134512 2023-04-11,12:14:14.000,101,11088450,12765,0,1681215253,13128.07823536,96.07463663999806,53551.57025496 2023-04-11,12:14:15.000,101,11088406,12765,0,1681215254,13128.064762739996,96.0816857700047,53551.56326784001 2023-04-11,12:14:16.000,101,11088412,12925,0,1681215255,13128.07823536,96.12398055000085,53551.591216320005 2023-04-11,12:14:17.000,101,11088433,12765,0,1681215256,13128.05802643,96.17332446000364,53551.55628072 2023-04-11,12:14:18.000,101,11088501,12685,0,1681215257,13128.0378175,96.20152098000108,53551.57724208 2023-04-11,12:14:19.000,101,11088433,12965,0,1681215258,13128.084971669996,96.23676662999787,53551.50737088 2023-04-11,12:14:20.000,101,11088444,12405,0,1681215259,13128.0378175,96.29315967000002,53551.493396640006 2023-04-11,12:14:21.000,101,11088443,12405,0,1681215260,13128.01087225999,96.36365097000089,53551.48640952001 2023-04-11,12:14:22.000,101,11088421,12725,0,1681215261,13128.071499049991,96.36365097000089,53551.53531936001 2023-04-11,12:14:23.000,101,11088454,12805,0,1681215262,13128.05802643,96.39889661999769,53551.50038376 2023-04-11,12:14:24.000,101,11088423,12845,0,1681215263,13128.044553809996,96.42004401000304,53551.50737088 2023-04-11,12:14:25.000,101,11088416,12645,0,1681215264,13128.091707979991,96.44119140000112,53551.57724208 2023-04-11,12:14:26.000,101,11088429,12645,0,1681215265,13128.05129011999,96.43414227000176,53551.5492936 2023-04-11,12:14:27.000,101,11088358,12965,0,1681215266,13128.004135949996,96.51873183000134,53551.40256408 2023-04-11,12:14:28.000,101,11088448,12765,0,1681215267,13128.03108118999,96.51873183000134,53551.472435280004 2023-04-11,12:14:29.000,101,11088431,12685,0,1681215268,13128.084971669996,96.5257809600007,53551.46544816001 2023-04-11,12:14:30.000,101,11088449,12885,0,1681215269,13128.064762739996,96.54692834999878,53551.52833224 2023-04-11,12:14:31.000,101,11088443,12845,0,1681215270,13128.132125839991,96.53283009000006,53551.45147392 2023-04-11,12:14:32.000,101,11088428,12725,0,1681215271,13128.09844429,96.57512487000349,53551.46544816001 2023-04-11,12:14:33.000,101,11088488,12885,0,1681215272,13128.179280010001,96.5257809600007,53551.52833224 2023-04-11,12:14:34.000,101,11088467,12725,0,1681215273,13128.186016319996,96.54692834999878,53551.542306480005 2023-04-11,12:14:35.000,101,11088457,12605,0,1681215274,13128.253379419992,96.56807574000413,53551.50038376 2023-04-11,12:14:36.000,101,11088426,12765,0,1681215275,13128.199488940001,96.57512487000349,53551.45147392 2023-04-11,12:14:37.000,101,11088430,12765,0,1681215276,13128.179280010001,96.61741964999965,53551.34666712001 2023-04-11,12:14:38.000,101,11088457,12725,0,1681215277,13128.199488940001,96.64561617000436,53551.44448680001 2023-04-11,12:14:39.000,101,11088428,12725,0,1681215278,13128.307269899997,96.66676356000244,53551.52833224 2023-04-11,12:14:40.000,101,11088413,12925,0,1681215279,13128.320742520002,96.69496007999987,53551.493396640006 2023-04-11,12:14:41.000,101,11088423,12965,0,1681215280,13128.287060969997,96.77954963999946,53551.44448680001 2023-04-11,12:14:42.000,101,11088460,12845,0,1681215281,13128.287060969997,96.79364789999818,53551.41653832001 2023-04-11,12:14:43.000,101,11088441,12965,0,1681215282,13128.320742520002,96.82889355000225,53551.38858984 2023-04-11,12:14:44.000,101,11088433,12725,0,1681215283,13128.314006209992,96.8711883299984,53551.39557696001 2023-04-11,12:14:45.000,101,11088440,13325,0,1681215284,13128.300533590002,96.8852865900044,53551.46544816001 2023-04-11,12:14:46.000,101,11088454,12805,0,1681215285,13128.361160380002,96.89938485000312,53551.45846104 2023-04-11,12:14:47.000,101,11088423,12685,0,1681215286,13128.320742520002,96.95577788999799,53551.43051256 2023-04-11,12:14:48.000,101,11088457,12605,0,1681215287,13128.374632999992,96.9839744100027,53551.45147392 2023-04-11,12:14:49.000,101,11088428,12765,0,1681215288,13128.468941339997,96.99102354000206,53551.45147392 2023-04-11,12:14:50.000,101,11088461,12725,0,1681215289,13128.462205030002,96.96987615000398,53551.45846104 2023-04-11,12:14:51.000,101,11088415,12605,0,1681215290,13128.468941339997,97.00512180000078,53551.44448680001 2023-04-11,12:14:52.000,101,11088428,12845,0,1681215291,13128.536304439993,96.96987615000398,53551.50038376 2023-04-11,12:14:53.000,101,11088437,12805,0,1681215292,13128.455468719992,97.01217093000014,53551.4095512 2023-04-11,12:14:54.000,101,11088445,12605,0,1681215293,13128.455468719992,97.02626918999886,53551.38858984 2023-04-11,12:14:55.000,101,11088406,12925,0,1681215294,13128.563249680003,97.0192200599995,53551.4794224 2023-04-11,12:14:56.000,101,11088430,12885,0,1681215295,13128.543040750003,97.0192200599995,53551.43051256 2023-04-11,12:14:57.000,101,11088466,13085,0,1681215296,13128.549777059998,97.04741658000421,53551.45846104 2023-04-11,12:14:58.000,101,11088465,12885,0,1681215297,13128.637349089993,97.01217093000014,53551.4794224 2023-04-11,12:14:59.000,101,11088463,12925,0,1681215298,13128.617140159993,97.02626918999886,53551.423525440005 2023-04-11,12:15:00.000,101,11088436,12645,0,1681215299,13128.657558019993,97.02626918999886,53551.44448680001 2023-04-11,12:15:01.000,101,11088427,12605,0,1681215300,13128.623876469988,97.07561310000165,53551.41653832001 2023-04-11,12:15:02.000,101,11088471,12685,0,1681215301,13128.603667539988,97.05446571000357,53551.374615600005 2023-04-11,12:15:03.000,101,11088460,12845,0,1681215302,13128.637349089993,97.10380961999908,53551.46544816001 2023-04-11,12:15:04.000,101,11088460,12685,0,1681215303,13128.704712189989,97.1179078799978,53551.56326784001 2023-04-11,12:15:05.000,101,11088466,12765,0,1681215304,13128.745130049989,97.1320061400038,53551.45846104 2023-04-11,12:15:06.000,101,11088491,12605,0,1681215305,13128.704712189989,97.1320061400038,53551.52833224 2023-04-11,12:15:07.000,101,11088437,12805,0,1681215306,13128.664294329988,97.13905527000315,53551.40256408 2023-04-11,12:15:08.000,101,11088437,12605,0,1681215307,13128.684503259989,97.15315353000187,53551.472435280004 2023-04-11,12:15:09.000,101,11088475,12725,0,1681215308,13128.671030639998,97.18839917999867,53551.44448680001 2023-04-11,12:15:10.000,101,11088454,12445,0,1681215309,13128.644085399988,97.16020266000123,53551.38858984 2023-04-11,12:15:11.000,101,11088425,12725,0,1681215310,13128.765338979989,97.17430091999995,53551.52833224 2023-04-11,12:15:12.000,101,11088436,12925,0,1681215311,13128.697975879993,97.17430091999995,53551.51435800001 2023-04-11,12:15:13.000,101,11088416,12925,0,1681215312,13128.751866359999,97.20249744000466,53551.52134512 2023-04-11,12:15:14.000,101,11088472,12805,0,1681215313,13128.684503259989,97.18839917999867,53551.5492936 2023-04-11,12:15:15.000,101,11088460,12765,0,1681215314,13128.644085399988,97.2306939600021,53551.50038376 2023-04-11,12:15:16.000,101,11088432,12885,0,1681215315,13128.650821709998,97.23774309000146,53551.50038376 2023-04-11,12:15:17.000,101,11088422,12765,0,1681215316,13128.583458609988,97.27298873999825,53551.43749968001 2023-04-11,12:15:18.000,101,11088414,12765,0,1681215317,13128.576722299993,97.28708700000425,53551.45147392 2023-04-11,12:15:19.000,101,11088461,13005,0,1681215318,13128.603667539988,97.34348003999912,53551.55628072 2023-04-11,12:15:20.000,101,11088426,12605,0,1681215319,13128.617140159993,97.33643090999976,53551.5492936 2023-04-11,12:15:21.000,101,11088469,12925,0,1681215320,13128.610403849998,97.39987308000127,53551.50038376 2023-04-11,12:15:22.000,101,11088460,12725,0,1681215321,13128.543040750003,97.39282395000191,53551.45147392 2023-04-11,12:15:23.000,101,11088454,12685,0,1681215322,13128.536304439993,97.4421678600047,53551.51435800001 2023-04-11,12:15:24.000,101,11088443,12685,0,1681215323,13128.556513369993,97.48446264000086,53551.52833224 2023-04-11,12:15:25.000,101,11088431,13125,0,1681215324,13128.502622890002,97.50561002999893,53551.493396640006 2023-04-11,12:15:26.000,101,11088451,12685,0,1681215325,13128.516095509993,97.52675742000429,53551.48640952001 2023-04-11,12:15:27.000,101,11088456,12845,0,1681215326,13128.522831820002,97.54790481000236,53551.43749968001 2023-04-11,12:15:28.000,101,11088422,12685,0,1681215327,13128.522831820002,97.540855680003,53551.45147392 2023-04-11,12:15:29.000,101,11088431,13045,0,1681215328,13128.489150269997,97.58315045999916,53551.52134512 2023-04-11,12:15:30.000,101,11088452,12765,0,1681215329,13128.522831820002,97.59019958999852,53551.48640952001 2023-04-11,12:15:31.000,101,11088410,12965,0,1681215330,13128.522831820002,97.61134698000387,53551.51435800001 2023-04-11,12:15:32.000,101,11088470,12765,0,1681215331,13128.502622890002,97.64659263000067,53551.33269288 2023-04-11,12:15:33.000,101,11088456,12925,0,1681215332,13128.543040750003,97.69593654000346,53551.4095512 2023-04-11,12:15:34.000,101,11088501,12805,0,1681215333,13128.630612779998,97.69593654000346,53551.50737088 2023-04-11,12:15:35.000,101,11088428,12685,0,1681215334,13128.657558019993,97.7241330600009,53551.50038376 2023-04-11,12:15:36.000,101,11088435,12725,0,1681215335,13128.671030639998,97.7241330600009,53551.4794224 2023-04-11,12:15:37.000,101,11088425,12885,0,1681215336,13128.697975879993,97.7241330600009,53551.44448680001 2023-04-11,12:15:38.000,101,11088448,12765,0,1681215337,13128.711448499998,97.69593654000346,53551.45846104 2023-04-11,12:15:39.000,101,11088424,12765,0,1681215338,13128.704712189989,97.7241330600009,53551.48640952001 2023-04-11,12:15:40.000,101,11088459,12805,0,1681215339,13128.724921119989,97.76642784000433,53551.48640952001 2023-04-11,12:15:41.000,101,11088425,12525,0,1681215340,13128.704712189989,97.7875752300024,53551.39557696001 2023-04-11,12:15:42.000,101,11088463,12725,0,1681215341,13128.684503259989,97.7875752300024,53551.43749968001 2023-04-11,12:15:43.000,101,11088431,12725,0,1681215342,13128.731657429998,97.79462436000176,53551.50038376 2023-04-11,12:15:44.000,101,11088448,12605,0,1681215343,13128.738393739994,97.80167349000112,53551.53531936001 2023-04-11,12:15:45.000,101,11088439,12725,0,1681215344,13128.724921119989,97.80872262000048,53551.52833224 2023-04-11,12:15:46.000,101,11088445,12605,0,1681215345,13128.758602669994,97.82987000999856,53551.48640952001 2023-04-11,12:15:47.000,101,11088447,12645,0,1681215346,13128.637349089993,97.90741043999878,53551.43051256 2023-04-11,12:15:48.000,101,11088432,12725,0,1681215347,13128.650821709998,97.90036130999943,53551.46544816001 2023-04-11,12:15:49.000,101,11088462,12725,0,1681215348,13128.671030639998,97.9356069600035,53551.51435800001 2023-04-11,12:15:50.000,101,11088447,12565,0,1681215349,13128.637349089993,97.97790173999965,53551.52833224 2023-04-11,12:15:51.000,101,11088435,12965,0,1681215350,13128.549777059998,98.02019652000308,53551.4794224 2023-04-11,12:15:52.000,101,11088432,12885,0,1681215351,13128.543040750003,98.06249129999924,53551.48640952001 2023-04-11,12:15:53.000,101,11088435,12925,0,1681215352,13128.583458609988,98.10478608000267,53551.52833224 2023-04-11,12:15:54.000,101,11088475,12845,0,1681215353,13128.563249680003,98.15412998999818,53551.50737088 2023-04-11,12:15:55.000,101,11088448,12605,0,1681215354,13128.543040750003,98.16822825000418,53551.4794224 2023-04-11,12:15:56.000,101,11088431,12685,0,1681215355,13128.495886579993,98.21757215999969,53551.472435280004 2023-04-11,12:15:57.000,101,11088438,12725,0,1681215356,13128.475677649993,98.29511258999992,53551.4095512 2023-04-11,12:15:58.000,101,11088411,12485,0,1681215357,13128.388105619997,98.33740737000335,53551.35365424 2023-04-11,12:15:59.000,101,11088452,12605,0,1681215358,13128.489150269997,98.33035824000399,53551.542306480005 2023-04-11,12:16:00.000,101,11088403,12765,0,1681215359,13128.502622890002,98.35150563000207,53551.52833224 2023-04-11,12:16:01.000,101,11088413,13005,0,1681215360,13128.475677649993,98.40789867000422,53551.50737088 2023-04-11,12:16:02.000,101,11088416,12565,0,1681215361,13128.381369310002,98.47134083999845,53551.43749968001 2023-04-11,12:16:03.000,101,11088402,12805,0,1681215362,13128.401578240002,98.48543910000444,53551.472435280004 2023-04-11,12:16:04.000,101,11088426,12765,0,1681215363,13128.408314549997,98.48543910000444,53551.45147392 2023-04-11,12:16:05.000,101,11088439,12725,0,1681215364,13128.408314549997,98.50658649000252,53551.423525440005 2023-04-11,12:16:06.000,101,11088427,12765,0,1681215365,13128.388105619997,98.57002866000403,53551.45147392 2023-04-11,12:16:07.000,101,11088417,12845,0,1681215366,13128.401578240002,98.56297953000467,53551.472435280004 2023-04-11,12:16:08.000,101,11088414,12485,0,1681215367,13128.462205030002,98.53478300999996,53551.38858984 2023-04-11,12:16:09.000,101,11088417,12685,0,1681215368,13128.441996100002,98.54888126999867,53551.45846104 2023-04-11,12:16:10.000,101,11088427,12725,0,1681215369,13128.468941339997,98.54183213999931,53551.4095512 2023-04-11,12:16:11.000,101,11088406,12605,0,1681215370,13128.475677649993,98.4783899699978,53551.43051256 2023-04-11,12:16:12.000,101,11088430,12765,0,1681215371,13128.415050859992,98.51363562000188,53551.28378304 2023-04-11,12:16:13.000,101,11088481,12765,0,1681215372,13128.448732409997,98.45724257999973,53551.36762848001 2023-04-11,12:16:14.000,101,11088401,12805,0,1681215373,13128.502622890002,98.45019345000037,53551.45147392 2023-04-11,12:16:15.000,101,11088444,12685,0,1681215374,13128.549777059998,98.41494780000357,53551.423525440005 2023-04-11,12:16:16.000,101,11088440,12765,0,1681215375,13128.522831820002,98.43609519000165,53551.33968 2023-04-11,12:16:17.000,101,11088460,13005,0,1681215376,13128.489150269997,98.40789867000422,53551.34666712001 2023-04-11,12:16:18.000,101,11088354,12725,0,1681215377,13128.556513369993,98.41494780000357,53551.36064136 2023-04-11,12:16:19.000,101,11088406,12925,0,1681215378,13128.522831820002,98.41494780000357,53551.39557696001 2023-04-11,12:16:20.000,101,11088422,12765,0,1681215379,13128.536304439993,98.46429170999909,53551.43749968001 2023-04-11,12:16:21.000,101,11088438,12645,0,1681215380,13128.482413960002,98.50658649000252,53551.35365424 2023-04-11,12:16:22.000,101,11088443,12605,0,1681215381,13128.448732409997,98.54183213999931,53551.36762848001 2023-04-11,12:16:23.000,101,11088438,12685,0,1681215382,13128.509359199998,98.57707779000339,53551.45147392 2023-04-11,12:16:24.000,101,11088431,12645,0,1681215383,13128.462205030002,98.66871648000233,53551.45147392 2023-04-11,12:16:25.000,101,11088448,13125,0,1681215384,13128.441996100002,98.7392077800032,53551.423525440005 2023-04-11,12:16:26.000,101,11088414,12845,0,1681215385,13128.361160380002,98.82379734000278,53551.43749968001 2023-04-11,12:16:27.000,101,11088457,12885,0,1681215386,13128.226434179996,98.91543603000173,53551.29077016 2023-04-11,12:16:28.000,101,11088408,12925,0,1681215387,13128.226434179996,99.02822210999875,53551.31173152 2023-04-11,12:16:29.000,101,11088448,12645,0,1681215388,13128.199488940001,99.0493695000041,53551.43051256 2023-04-11,12:16:30.000,101,11088432,12565,0,1681215389,13128.152334769991,99.15510645000177,53551.472435280004 2023-04-11,12:16:31.000,101,11088414,12565,0,1681215390,13128.05802643,99.232646880002,53551.40256408 2023-04-11,12:16:32.000,101,11088457,12885,0,1681215391,13128.01087225999,99.28199079000478,53551.41653832001 2023-04-11,12:16:33.000,101,11088460,12925,0,1681215392,13128.064762739996,99.31018731000222,53551.44448680001 2023-04-11,12:16:34.000,101,11088366,12925,0,1681215393,13127.99739964,99.35248208999838,53551.45147392 2023-04-11,12:16:35.000,101,11088450,12885,0,1681215394,13127.99739964,99.38067861000309,53551.39557696001 2023-04-11,12:16:36.000,101,11088435,12885,0,1681215395,13127.97045439999,99.35953121999773,53551.40256408 2023-04-11,12:16:37.000,101,11088462,12605,0,1681215396,13127.943509159995,99.35953121999773,53551.34666712001 2023-04-11,12:16:38.000,101,11088415,12885,0,1681215397,13127.97719071,99.28903992000414,53551.33269288 2023-04-11,12:16:39.000,101,11088467,12645,0,1681215398,13128.05802643,99.22559775000263,53551.40256408 2023-04-11,12:16:40.000,101,11088461,12885,0,1681215399,13128.111916909991,99.1833029699992,53551.36064136 2023-04-11,12:16:41.000,101,11088447,12805,0,1681215400,13128.179280010001,99.12690993000433,53551.35365424 2023-04-11,12:16:42.000,101,11088424,12725,0,1681215401,13128.165807389996,99.0493695000041,53551.255834560005 2023-04-11,12:16:43.000,101,11088384,12725,0,1681215402,13128.260115730001,98.97887820000324,53551.28378304 2023-04-11,12:16:44.000,101,11088450,12885,0,1681215403,13128.320742520002,98.89428864000365,53551.26980880001 2023-04-11,12:16:45.000,101,11088437,12765,0,1681215404,13128.435259789992,98.8378956000015,53551.28378304 2023-04-11,12:16:46.000,101,11088475,13005,0,1681215405,13128.468941339997,98.77445343,53551.325705760006 2023-04-11,12:16:47.000,101,11088416,12885,0,1681215406,13128.462205030002,98.73215865000384,53551.26282168 2023-04-11,12:16:48.000,101,11088436,12685,0,1681215407,13128.502622890002,98.70396212999913,53551.27679592001 2023-04-11,12:16:49.000,101,11088409,12725,0,1681215408,13128.644085399988,98.69691299999977,53551.33968 2023-04-11,12:16:50.000,101,11088449,12765,0,1681215409,13128.684503259989,98.68281474000105,53551.33269288 2023-04-11,12:16:51.000,101,11088414,12725,0,1681215410,13128.664294329988,98.67576561000169,53551.31871864001 2023-04-11,12:16:52.000,101,11088422,12885,0,1681215411,13128.657558019993,98.7392077800032,53551.24884744001 2023-04-11,12:16:53.000,101,11088431,12965,0,1681215412,13128.650821709998,98.77445343,53551.26282168 2023-04-11,12:16:54.000,101,11088378,12805,0,1681215413,13128.704712189989,98.78855168999871,53551.36064136 2023-04-11,12:16:55.000,101,11088451,12605,0,1681215414,13128.711448499998,98.8378956000015,53551.43051256 2023-04-11,12:16:56.000,101,11088415,12845,0,1681215415,13128.671030639998,98.85199386000022,53551.27679592001 2023-04-11,12:16:57.000,101,11088425,13045,0,1681215416,13128.563249680003,98.90838690000237,53551.28378304 2023-04-11,12:16:58.000,101,11088439,12565,0,1681215417,13128.623876469988,98.99297646000196,53551.36064136 2023-04-11,12:16:59.000,101,11088440,12885,0,1681215418,13128.603667539988,98.99297646000196,53551.35365424 2023-04-11,12:17:00.000,101,11088402,12765,0,1681215419,13128.576722299993,99.0846151500009,53551.33269288 2023-04-11,12:17:01.000,101,11088409,12645,0,1681215420,13128.509359199998,99.06346776000282,53551.36064136 2023-04-11,12:17:02.000,101,11088461,12765,0,1681215421,13128.441996100002,99.13395906000369,53551.31871864001 2023-04-11,12:17:03.000,101,11088428,12925,0,1681215422,13128.509359199998,99.14100819000305,53551.45846104 2023-04-11,12:17:04.000,101,11088413,13005,0,1681215423,13128.468941339997,99.17625383999984,53551.34666712001 2023-04-11,12:17:05.000,101,11088452,12885,0,1681215424,13128.448732409997,99.14805732000241,53551.41653832001 2023-04-11,12:17:06.000,101,11088438,12885,0,1681215425,13128.462205030002,99.16920471000049,53551.40256408 2023-04-11,12:17:07.000,101,11088465,12725,0,1681215426,13128.367896689997,99.1833029699992,53551.325705760006 2023-04-11,12:17:08.000,101,11088394,12765,0,1681215427,13128.367896689997,99.17625383999984,53551.24884744001 2023-04-11,12:17:09.000,101,11088486,13005,0,1681215428,13128.401578240002,99.05641863000346,53551.35365424 2023-04-11,12:17:10.000,101,11088425,12685,0,1681215429,13128.401578240002,99.03527123999811,53551.36064136 2023-04-11,12:17:11.000,101,11088391,12925,0,1681215430,13128.408314549997,98.97887820000324,53551.33269288 2023-04-11,12:17:12.000,101,11088459,12965,0,1681215431,13128.475677649993,98.92248516000109,53551.35365424 2023-04-11,12:17:13.000,101,11088419,12605,0,1681215432,13128.522831820002,98.90133777000301,53551.36762848001 2023-04-11,12:17:14.000,101,11088408,12485,0,1681215433,13128.569985989998,98.88019037999766,53551.36762848001 2023-04-11,12:17:15.000,101,11088424,13005,0,1681215434,13128.617140159993,98.76035517000128,53551.33269288 2023-04-11,12:17:16.000,101,11088411,12605,0,1681215435,13128.664294329988,98.70396212999913,53551.36064136 2023-04-11,12:17:17.000,101,11088433,12925,0,1681215436,13128.691239569998,98.63347082999826,53551.255834560005 2023-04-11,12:17:18.000,101,11088453,12765,0,1681215437,13128.758602669994,98.58412692000275,53551.255834560005 2023-04-11,12:17:19.000,101,11088417,12925,0,1681215438,13128.879856249994,98.48543910000444,53551.38160272 2023-04-11,12:17:20.000,101,11088453,12725,0,1681215439,13128.960691969995,98.42904606000229,53551.31871864001 2023-04-11,12:17:21.000,101,11088397,12765,0,1681215440,13129.00784613999,98.40084954000486,53551.34666712001 2023-04-11,12:17:22.000,101,11088415,12965,0,1681215441,13129.01458245,98.39380040999822,53551.26282168 2023-04-11,12:17:23.000,101,11088431,12725,0,1681215442,13129.122363409995,98.35150563000207,53551.33269288 2023-04-11,12:17:24.000,101,11088457,12765,0,1681215443,13129.17625389,98.38675127999886,53551.31173152 2023-04-11,12:17:25.000,101,11088431,13045,0,1681215444,13129.182990199995,98.32330911000463,53551.36762848001 2023-04-11,12:17:26.000,101,11088431,12685,0,1681215445,13129.223408059996,98.33035824000399,53551.374615600005 2023-04-11,12:17:27.000,101,11088449,12725,0,1681215446,13129.18972650999,98.30216171999928,53551.4095512 2023-04-11,12:17:28.000,101,11088432,12765,0,1681215447,13129.203199129995,98.33740737000335,53551.39557696001 2023-04-11,12:17:29.000,101,11088447,12685,0,1681215448,13129.27056222999,98.36560389000078,53551.4794224 2023-04-11,12:17:30.000,101,11088419,12725,0,1681215449,13129.243616989996,98.38675127999886,53551.4095512 2023-04-11,12:17:31.000,101,11088420,12805,0,1681215450,13129.18972650999,98.40084954000486,53551.43749968001 2023-04-11,12:17:32.000,101,11088431,12805,0,1681215451,13129.122363409995,98.4783899699978,53551.38160272 2023-04-11,12:17:33.000,101,11088445,12765,0,1681215452,13129.08868185999,98.45724257999973,53551.40256408 2023-04-11,12:17:34.000,101,11088419,12725,0,1681215453,13129.07520924,98.49953736000316,53551.472435280004 2023-04-11,12:17:35.000,101,11088461,12925,0,1681215454,13129.061736619995,98.51363562000188,53551.52134512 2023-04-11,12:17:36.000,101,11088413,13045,0,1681215455,13129.001109829995,98.54183213999931,53551.46544816001 2023-04-11,12:17:37.000,101,11088421,12965,0,1681215456,13128.90680148999,98.53478300999996,53551.423525440005 2023-04-11,12:17:38.000,101,11088411,12605,0,1681215457,13128.873119939999,98.52068475000124,53551.36064136 2023-04-11,12:17:39.000,101,11088384,12725,0,1681215458,13128.812493149999,98.4783899699978,53551.46544816001 2023-04-11,12:17:40.000,101,11088424,13005,0,1681215459,13128.812493149999,98.48543910000444,53551.46544816001 2023-04-11,12:17:41.000,101,11088462,12765,0,1681215460,13128.724921119989,98.44314432000101,53551.43051256 2023-04-11,12:17:42.000,101,11088425,13085,0,1681215461,13128.657558019993,98.41494780000357,53551.36762848001 2023-04-11,12:17:43.000,101,11088427,12805,0,1681215462,13128.691239569998,98.38675127999886,53551.43051256 2023-04-11,12:17:44.000,101,11088457,12965,0,1681215463,13128.711448499998,98.3444565000027,53551.45846104 2023-04-11,12:17:45.000,101,11088390,12885,0,1681215464,13128.704712189989,98.30216171999928,53551.472435280004 2023-04-11,12:17:46.000,101,11088456,12805,0,1681215465,13128.684503259989,98.33740737000335,53551.38858984 2023-04-11,12:17:47.000,101,11088430,12645,0,1681215466,13128.623876469988,98.33035824000399,53551.35365424 2023-04-11,12:17:48.000,101,11088406,12725,0,1681215467,13128.637349089993,98.33035824000399,53551.44448680001 2023-04-11,12:17:49.000,101,11088481,12525,0,1681215468,13128.664294329988,98.33740737000335,53551.4095512 2023-04-11,12:17:50.000,101,11088438,12805,0,1681215469,13128.657558019993,98.35855476000143,53551.40256408 2023-04-11,12:17:51.000,101,11088472,12765,0,1681215470,13128.664294329988,98.37265302000014,53551.33269288 2023-04-11,12:17:52.000,101,11088447,12525,0,1681215471,13128.644085399988,98.40084954000486,53551.35365424 2023-04-11,12:17:53.000,101,11088424,12965,0,1681215472,13128.650821709998,98.37265302000014,53551.38160272 2023-04-11,12:17:54.000,101,11088458,12885,0,1681215473,13128.704712189989,98.42199693000293,53551.35365424 2023-04-11,12:17:55.000,101,11088439,12925,0,1681215474,13128.691239569998,98.47134083999845,53551.39557696001 2023-04-11,12:17:56.000,101,11088412,12805,0,1681215475,13128.664294329988,98.4924882300038,53551.374615600005 2023-04-11,12:17:57.000,101,11088451,12725,0,1681215476,13128.650821709998,98.49953736000316,53551.28378304 2023-04-11,12:17:58.000,101,11088430,12845,0,1681215477,13128.644085399988,98.5277338800006,53551.304744400004 2023-04-11,12:17:59.000,101,11088450,12885,0,1681215478,13128.751866359999,98.49953736000316,53551.423525440005 2023-04-11,12:18:00.000,101,11088427,12685,0,1681215479,13128.738393739994,98.54183213999931,53551.40256408 2023-04-11,12:18:01.000,101,11088422,12885,0,1681215480,13128.664294329988,98.49953736000316,53551.35365424 2023-04-11,12:18:02.000,101,11088422,12925,0,1681215481,13128.637349089993,98.52068475000124,53551.27679592001 2023-04-11,12:18:03.000,101,11088463,12725,0,1681215482,13128.657558019993,98.48543910000444,53551.304744400004 2023-04-11,12:18:04.000,101,11088417,12885,0,1681215483,13128.650821709998,98.49953736000316,53551.33269288 2023-04-11,12:18:05.000,101,11088444,12885,0,1681215484,13128.657558019993,98.42199693000293,53551.31871864001 2023-04-11,12:18:06.000,101,11088436,12685,0,1681215485,13128.657558019993,98.40789867000422,53551.34666712001 2023-04-11,12:18:07.000,101,11088403,12525,0,1681215486,13128.664294329988,98.39380040999822,53551.325705760006 2023-04-11,12:18:08.000,101,11088440,12685,0,1681215487,13128.657558019993,98.36560389000078,53551.33269288 2023-04-11,12:18:09.000,101,11088426,12805,0,1681215488,13128.684503259989,98.28806346000056,53551.34666712001 2023-04-11,12:18:10.000,101,11088401,12885,0,1681215489,13128.630612779998,98.2457686800044,53551.325705760006 2023-04-11,12:18:11.000,101,11088451,12645,0,1681215490,13128.623876469988,98.19642477000161,53551.29775728001 2023-04-11,12:18:12.000,101,11088406,12805,0,1681215491,13128.576722299993,98.15412998999818,53551.29775728001 2023-04-11,12:18:13.000,101,11088397,12845,0,1681215492,13128.603667539988,98.05544216999988,53551.26282168 2023-04-11,12:18:14.000,101,11088431,12685,0,1681215493,13128.617140159993,98.02724565000244,53551.29077016 2023-04-11,12:18:15.000,101,11088421,12685,0,1681215494,13128.704712189989,97.94970522000222,53551.34666712001 2023-04-11,12:18:16.000,101,11088428,12685,0,1681215495,13128.630612779998,97.92150870000478,53551.26282168 2023-04-11,12:18:17.000,101,11088449,12925,0,1681215496,13128.617140159993,97.89331218000007,53551.24884744001 2023-04-11,12:18:18.000,101,11088436,12885,0,1681215497,13128.623876469988,97.83691913999792,53551.29077016 2023-04-11,12:18:19.000,101,11088443,12605,0,1681215498,13128.657558019993,97.77347697000368,53551.2348732 2023-04-11,12:18:20.000,101,11088453,12605,0,1681215499,13128.677766949993,97.71708393000154,53551.26282168 2023-04-11,12:18:21.000,101,11088406,12645,0,1681215500,13128.677766949993,97.7241330600009,53551.22089896 2023-04-11,12:18:22.000,101,11088438,12725,0,1681215501,13128.697975879993,97.79462436000176,53551.255834560005 2023-04-11,12:18:23.000,101,11088439,12805,0,1681215502,13128.799020529994,97.75937870999769,53551.35365424 2023-04-11,12:18:24.000,101,11088456,12885,0,1681215503,13128.819229459994,97.78052610000304,53551.27679592001 2023-04-11,12:18:25.000,101,11088457,12925,0,1681215504,13128.832702079999,97.79462436000176,53551.29077016 2023-04-11,12:18:26.000,101,11088450,12525,0,1681215505,13128.86638362999,97.80872262000048,53551.29077016 2023-04-11,12:18:27.000,101,11088448,12645,0,1681215506,13128.799020529994,97.88626305000071,53551.206924720005 2023-04-11,12:18:28.000,101,11088428,12605,0,1681215507,13128.832702079999,97.90036130999943,53551.21391184 2023-04-11,12:18:29.000,101,11088467,12765,0,1681215508,13128.88659255999,97.94970522000222,53551.27679592001 2023-04-11,12:18:30.000,101,11088427,12805,0,1681215509,13128.84617469999,98.01314739000372,53551.29077016 2023-04-11,12:18:31.000,101,11088445,12685,0,1681215510,13128.86638362999,98.02724565000244,53551.28378304 2023-04-11,12:18:32.000,101,11088416,12645,0,1681215511,13128.873119939999,98.07658955999796,53551.27679592001 2023-04-11,12:18:33.000,101,11088398,12725,0,1681215512,13128.900065179994,98.10478608000267,53551.27679592001 2023-04-11,12:18:34.000,101,11088448,12685,0,1681215513,13128.859647319994,98.12593347000075,53551.325705760006 2023-04-11,12:18:35.000,101,11088426,12525,0,1681215514,13128.88659255999,98.12593347000075,53551.28378304 2023-04-11,12:18:36.000,101,11088458,12725,0,1681215515,13128.86638362999,98.10478608000267,53551.36064136 2023-04-11,12:18:37.000,101,11088398,12845,0,1681215516,13128.805756839989,98.07658955999796,53551.26980880001 2023-04-11,12:18:38.000,101,11088442,12805,0,1681215517,13128.765338979989,98.04839304000052,53551.29077016 2023-04-11,12:18:39.000,101,11088438,12845,0,1681215518,13128.89332887,98.04134391000116,53551.34666712001 2023-04-11,12:18:40.000,101,11088444,12685,0,1681215519,13128.832702079999,98.00609826000436,53551.38858984 2023-04-11,12:18:41.000,101,11088410,12805,0,1681215520,13128.839438389994,98.01314739000372,53551.35365424 2023-04-11,12:18:42.000,101,11088437,12725,0,1681215521,13128.758602669994,97.99199999999837,53551.29775728001 2023-04-11,12:18:43.000,101,11088439,13005,0,1681215522,13128.785547909989,97.96380348000093,53551.325705760006 2023-04-11,12:18:44.000,101,11088428,12765,0,1681215523,13128.778811599994,97.92855783000414,53551.38160272 2023-04-11,12:18:45.000,101,11088469,12805,0,1681215524,13128.805756839989,97.94265609000286,53551.325705760006 2023-04-11,12:18:46.000,101,11088432,12645,0,1681215525,13128.765338979989,97.96380348000093,53551.374615600005 2023-04-11,12:18:47.000,101,11088445,12925,0,1681215526,13128.745130049989,97.97085261000029,53551.33968 2023-04-11,12:18:48.000,101,11088449,12725,0,1681215527,13128.684503259989,98.01314739000372,53551.29775728001 2023-04-11,12:18:49.000,101,11088436,12605,0,1681215528,13128.697975879993,97.97790173999965,53551.34666712001 2023-04-11,12:18:50.000,101,11088417,12765,0,1681215529,13128.644085399988,98.0342947800018,53551.33269288 2023-04-11,12:18:51.000,101,11088475,12685,0,1681215530,13128.637349089993,98.06249129999924,53551.34666712001 2023-04-11,12:18:52.000,101,11088417,12605,0,1681215531,13128.543040750003,98.08363869000459,53551.325705760006 2023-04-11,12:18:53.000,101,11088466,12685,0,1681215532,13128.529568129998,98.09773695000331,53551.304744400004 2023-04-11,12:18:54.000,101,11088458,13125,0,1681215533,13128.543040750003,98.12593347000075,53551.35365424 2023-04-11,12:18:55.000,101,11088410,12965,0,1681215534,13128.536304439993,98.1329826000001,53551.35365424 2023-04-11,12:18:56.000,101,11088417,12685,0,1681215535,13128.489150269997,98.14003172999946,53551.34666712001 2023-04-11,12:18:57.000,101,11088382,12645,0,1681215536,13128.482413960002,98.14003172999946,53551.34666712001 2023-04-11,12:18:58.000,101,11088457,12925,0,1681215537,13128.536304439993,98.11888434000139,53551.33269288 2023-04-11,12:18:59.000,101,11088427,12645,0,1681215538,13128.549777059998,98.09068782000395,53551.255834560005 2023-04-11,12:19:00.000,101,11088479,12965,0,1681215539,13128.603667539988,98.0695404299986,53551.24884744001 2023-04-11,12:19:01.000,101,11088437,12845,0,1681215540,13128.596931229993,98.02724565000244,53551.22788608001 2023-04-11,12:19:02.000,101,11088419,12485,0,1681215541,13128.596931229993,97.99904912999773,53551.255834560005 2023-04-11,12:19:03.000,101,11088404,12605,0,1681215542,13128.711448499998,97.96380348000093,53551.33968 2023-04-11,12:19:04.000,101,11088428,12845,0,1681215543,13128.765338979989,97.92855783000414,53551.38160272 2023-04-11,12:19:05.000,101,11088464,12645,0,1681215544,13128.839438389994,97.87921392000135,53551.36064136 2023-04-11,12:19:06.000,101,11088463,12805,0,1681215545,13128.832702079999,97.87216479000199,53551.31871864001 2023-04-11,12:19:07.000,101,11088433,12645,0,1681215546,13128.832702079999,97.84396827000455,53551.26282168 2023-04-11,12:19:08.000,101,11088439,12605,0,1681215547,13128.89332887,97.81577174999984,53551.24884744001 2023-04-11,12:19:09.000,101,11088452,12805,0,1681215548,13128.94721934999,97.78052610000304,53551.26980880001 2023-04-11,12:19:10.000,101,11088419,12885,0,1681215549,13128.98763720999,97.74528044999897,53551.28378304 2023-04-11,12:19:11.000,101,11088464,12845,0,1681215550,13129.021318759995,97.75937870999769,53551.21391184 2023-04-11,12:19:12.000,101,11088429,12965,0,1681215551,13129.041527689995,97.71708393000154,53551.2348732 2023-04-11,12:19:13.000,101,11088426,12565,0,1681215552,13129.10889078999,97.69593654000346,53551.29077016 2023-04-11,12:19:14.000,101,11088476,12725,0,1681215553,13129.14930864999,97.66774001999875,53551.34666712001 2023-04-11,12:19:15.000,101,11088428,13045,0,1681215554,13129.16951757999,97.68183828000474,53551.325705760006 2023-04-11,12:19:16.000,101,11088415,12725,0,1681215555,13129.16951757999,97.64659263000067,53551.29775728001 2023-04-11,12:19:17.000,101,11088485,12685,0,1681215556,13129.16951757999,97.63249437000195,53551.29077016 2023-04-11,12:19:18.000,101,11088436,12765,0,1681215557,13129.16951757999,97.59019958999852,53551.304744400004 2023-04-11,12:19:19.000,101,11088477,12685,0,1681215558,13129.25035329999,97.63954350000131,53551.39557696001 2023-04-11,12:19:20.000,101,11088426,12725,0,1681215559,13129.29750747,97.60429785000451,53551.38858984 2023-04-11,12:19:21.000,101,11088447,12885,0,1681215560,13129.284034849996,97.64659263000067,53551.39557696001 2023-04-11,12:19:22.000,101,11088427,12765,0,1681215561,13129.23014436999,97.62544524000259,53551.31173152 2023-04-11,12:19:23.000,101,11088462,12845,0,1681215562,13129.263825919996,97.61134698000387,53551.325705760006 2023-04-11,12:19:24.000,101,11088464,12685,0,1681215563,13129.290771159991,97.540855680003,53551.35365424 2023-04-11,12:19:25.000,101,11088423,12605,0,1681215564,13129.331189019991,97.55495394000172,53551.38160272 2023-04-11,12:19:26.000,101,11088480,12885,0,1681215565,13129.33792533,97.56905220000044,53551.423525440005 2023-04-11,12:19:27.000,101,11088429,12725,0,1681215566,13129.304243779996,97.56905220000044,53551.36762848001 2023-04-11,12:19:28.000,101,11088438,12525,0,1681215567,13129.344661639996,97.56200307000108,53551.40256408 2023-04-11,12:19:29.000,101,11088469,12805,0,1681215568,13129.378343190001,97.56200307000108,53551.40256408 2023-04-11,12:19:30.000,101,11088479,12845,0,1681215569,13129.324452709996,97.49856089999957,53551.374615600005 2023-04-11,12:19:31.000,101,11088445,12805,0,1681215570,13129.3177164,97.540855680003,53551.43051256 2023-04-11,12:19:32.000,101,11088418,12805,0,1681215571,13129.304243779996,97.53380655000365,53551.33968 2023-04-11,12:19:33.000,101,11088412,12805,0,1681215572,13129.27056222999,97.56905220000044,53551.35365424 2023-04-11,12:19:34.000,101,11088435,12765,0,1681215573,13129.344661639996,97.540855680003,53551.423525440005 2023-04-11,12:19:35.000,101,11088436,12845,0,1681215574,13129.331189019991,97.53380655000365,53551.4794224 2023-04-11,12:19:36.000,101,11088449,12645,0,1681215575,13129.290771159991,97.52675742000429,53551.39557696001 2023-04-11,12:19:37.000,101,11088437,12725,0,1681215576,13129.25035329999,97.53380655000365,53551.36762848001 2023-04-11,12:19:38.000,101,11088446,12965,0,1681215577,13129.27729854,97.50561002999893,53551.44448680001 2023-04-11,12:19:39.000,101,11088377,12685,0,1681215578,13129.223408059996,97.51970828999765,53551.40256408 2023-04-11,12:19:40.000,101,11088480,12965,0,1681215579,13129.27729854,97.50561002999893,53551.40256408 2023-04-11,12:19:41.000,101,11088441,12845,0,1681215580,13129.18972650999,97.48446264000086,53551.36762848001 2023-04-11,12:19:42.000,101,11088464,12525,0,1681215581,13129.16951757999,97.4774135100015,53551.304744400004 2023-04-11,12:19:43.000,101,11088422,12645,0,1681215582,13129.284034849996,97.42102046999935,53551.43749968001 2023-04-11,12:19:44.000,101,11088421,13125,0,1681215583,13129.33792533,97.3787256900032,53551.45846104 2023-04-11,12:19:45.000,101,11088421,12685,0,1681215584,13129.358134260001,97.35757829999784,53551.45147392 2023-04-11,12:19:46.000,101,11088482,12965,0,1681215585,13129.398552120001,97.30823439000233,53551.4794224 2023-04-11,12:19:47.000,101,11088433,13005,0,1681215586,13129.358134260001,97.28708700000425,53551.38858984 2023-04-11,12:19:48.000,101,11088475,12685,0,1681215587,13129.391815809991,97.22364483000274,53551.39557696001 2023-04-11,12:19:49.000,101,11088442,12725,0,1681215588,13129.445706289996,97.19544830999803,53551.44448680001 2023-04-11,12:19:50.000,101,11088473,12605,0,1681215589,13129.513069389992,97.15315353000187,53551.472435280004 2023-04-11,12:19:51.000,101,11088404,12605,0,1681215590,13129.533278319992,97.13905527000315,53551.4794224 2023-04-11,12:19:52.000,101,11088448,12805,0,1681215591,13129.607377729997,97.1320061400038,53551.4794224 2023-04-11,12:19:53.000,101,11088474,12725,0,1681215592,13129.566959869997,97.09676048999972,53551.48640952001 2023-04-11,12:19:54.000,101,11088446,12725,0,1681215593,13129.647795589997,97.03331831999822,53551.45147392 2023-04-11,12:19:55.000,101,11088464,13045,0,1681215594,13129.641059280002,97.01217093000014,53551.46544816001 2023-04-11,12:19:56.000,101,11088417,12885,0,1681215595,13129.634322969992,97.00512180000078,53551.493396640006 2023-04-11,12:19:57.000,101,11088449,12605,0,1681215596,13129.614114039992,96.95577788999799,53551.38858984 2023-04-11,12:19:58.000,101,11088447,12805,0,1681215597,13129.641059280002,96.9839744100027,53551.41653832001 2023-04-11,12:19:59.000,101,11088454,12925,0,1681215598,13129.721895000002,96.94167962999927,53551.53531936001 2023-04-11,12:20:00.000,101,11088428,13005,0,1681215599,13129.782521790003,96.92758137000055,53551.52134512 2023-04-11,12:20:01.000,101,11088455,12845,0,1681215600,13129.748840239998,96.9205322400012,53551.52833224 2023-04-11,12:20:02.000,101,11088453,12605,0,1681215601,13129.681477140002,96.93463049999991,53551.44448680001 2023-04-11,12:20:03.000,101,11088431,12765,0,1681215602,13129.742103930002,96.91348311000183,53551.472435280004 2023-04-11,12:20:04.000,101,11088437,12605,0,1681215603,13129.755576549993,96.9205322400012,53551.50737088 2023-04-11,12:20:05.000,101,11088417,12565,0,1681215604,13129.735367619993,96.95577788999799,53551.48640952001 2023-04-11,12:20:06.000,101,11088448,12605,0,1681215605,13129.728631309998,96.94872875999863,53551.45147392 2023-04-11,12:20:07.000,101,11088470,12845,0,1681215606,13129.654531899992,96.96282702000462,53551.52134512 2023-04-11,12:20:08.000,101,11088447,13085,0,1681215607,13129.668004519997,96.93463049999991,53551.48640952001 2023-04-11,12:20:09.000,101,11088432,12885,0,1681215608,13129.694949759993,96.92758137000055,53551.542306480005 2023-04-11,12:20:10.000,101,11088428,12925,0,1681215609,13129.674740829993,96.91348311000183,53551.51435800001 2023-04-11,12:20:11.000,101,11088416,12605,0,1681215610,13129.634322969992,96.89233572000376,53551.5492936 2023-04-11,12:20:12.000,101,11088426,12765,0,1681215611,13129.587168799997,96.8852865900044,53551.45147392 2023-04-11,12:20:13.000,101,11088418,12965,0,1681215612,13129.566959869997,96.84299181000097,53551.45147392 2023-04-11,12:20:14.000,101,11088451,12765,0,1681215613,13129.533278319992,96.82184442000289,53551.45147392 2023-04-11,12:20:15.000,101,11088418,12885,0,1681215614,13129.600641420002,96.76545138000074,53551.493396640006 2023-04-11,12:20:16.000,101,11088415,12845,0,1681215615,13129.560223560002,96.70905833999859,53551.52134512 2023-04-11,12:20:17.000,101,11088413,13085,0,1681215616,13129.526542009997,96.65971443000308,53551.374615600005 2023-04-11,12:20:18.000,101,11088411,12965,0,1681215617,13129.540014630002,96.61741964999965,53551.43749968001 2023-04-11,12:20:19.000,101,11088419,12685,0,1681215618,13129.553487249992,96.56102661000477,53551.39557696001 2023-04-11,12:20:20.000,101,11088417,13005,0,1681215619,13129.499596770002,96.5257809600007,53551.36762848001 2023-04-11,12:20:21.000,101,11088431,12685,0,1681215620,13129.553487249992,96.40594575000432,53551.423525440005 2023-04-11,12:20:22.000,101,11088429,12965,0,1681215621,13129.540014630002,96.41299488000368,53551.34666712001 2023-04-11,12:20:23.000,101,11088425,12525,0,1681215622,13129.661268210002,96.39889661999769,53551.43051256 2023-04-11,12:20:24.000,101,11088452,13125,0,1681215623,13129.681477140002,96.35660184000153,53551.39557696001 2023-04-11,12:20:25.000,101,11088415,12765,0,1681215624,13129.674740829993,96.3143070599981,53551.43749968001 2023-04-11,12:20:26.000,101,11088420,12805,0,1681215625,13129.708422379998,96.3143070599981,53551.4095512 2023-04-11,12:20:27.000,101,11088424,12725,0,1681215626,13129.668004519997,96.3143070599981,53551.27679592001 2023-04-11,12:20:28.000,101,11088434,12565,0,1681215627,13129.748840239998,96.32135619000474,53551.31871864001 2023-04-11,12:20:29.000,101,11088395,12765,0,1681215628,13129.715158689993,96.34250358000281,53551.26282168 2023-04-11,12:20:30.000,101,11088443,12725,0,1681215629,13129.782521790003,96.34250358000281,53551.374615600005 2023-04-11,12:20:31.000,101,11088458,12925,0,1681215630,13129.802730719988,96.34955271000217,53551.44448680001 2023-04-11,12:20:32.000,101,11088443,12645,0,1681215631,13129.802730719988,96.35660184000153,53551.423525440005 2023-04-11,12:20:33.000,101,11088431,13005,0,1681215632,13129.775785479993,96.39184748999833,53551.40256408 2023-04-11,12:20:34.000,101,11088401,12605,0,1681215633,13129.789258099998,96.4270931400024,53551.43051256 2023-04-11,12:20:35.000,101,11088419,12765,0,1681215634,13129.782521790003,96.44119140000112,53551.41653832001 2023-04-11,12:20:36.000,101,11088454,12805,0,1681215635,13129.782521790003,96.50463357000262,53551.41653832001 2023-04-11,12:20:37.000,101,11088440,12805,0,1681215636,13129.715158689993,96.5257809600007,53551.39557696001 2023-04-11,12:20:38.000,101,11088465,12645,0,1681215637,13129.694949759993,96.56807574000413,53551.38160272 2023-04-11,12:20:39.000,101,11088448,12725,0,1681215638,13129.789258099998,96.56807574000413,53551.48640952001 2023-04-11,12:20:40.000,101,11088439,12885,0,1681215639,13129.755576549993,96.57512487000349,53551.4794224 2023-04-11,12:20:41.000,101,11088455,12605,0,1681215640,13129.742103930002,96.624468779999,53551.472435280004 2023-04-11,12:20:42.000,101,11088444,12765,0,1681215641,13129.688213449997,96.58922313000221,53551.40256408 2023-04-11,12:20:43.000,101,11088393,12885,0,1681215642,13129.681477140002,96.58217400000285,53551.40256408 2023-04-11,12:20:44.000,101,11088420,12925,0,1681215643,13129.728631309998,96.57512487000349,53551.423525440005 2023-04-11,12:20:45.000,101,11088403,12925,0,1681215644,13129.721895000002,96.53987921999942,53551.4095512 2023-04-11,12:20:46.000,101,11088436,12565,0,1681215645,13129.735367619993,96.5257809600007,53551.45846104 2023-04-11,12:20:47.000,101,11088455,12605,0,1681215646,13129.701686070002,96.55397747999814,53551.43749968001 2023-04-11,12:20:48.000,101,11088468,12805,0,1681215647,13129.701686070002,96.51873183000134,53551.43749968001 2023-04-11,12:20:49.000,101,11088443,12765,0,1681215648,13129.795994409993,96.49758444000327,53551.46544816001 2023-04-11,12:20:50.000,101,11088404,12805,0,1681215649,13129.762312860003,96.48348618000455,53551.44448680001 2023-04-11,12:20:51.000,101,11088467,12565,0,1681215650,13129.802730719988,96.51168270000198,53551.423525440005 2023-04-11,12:20:52.000,101,11088425,12565,0,1681215651,13129.762312860003,96.50463357000262,53551.304744400004 2023-04-11,12:20:53.000,101,11088406,12845,0,1681215652,13129.769049169998,96.47643704999791,53551.34666712001 2023-04-11,12:20:54.000,101,11088453,12645,0,1681215653,13129.890302749998,96.48348618000455,53551.423525440005 2023-04-11,12:20:55.000,101,11088492,12725,0,1681215654,13129.910511679998,96.47643704999791,53551.48640952001 2023-04-11,12:20:56.000,101,11088415,12925,0,1681215655,13129.883566439988,96.4623387899992,53551.41653832001 2023-04-11,12:20:57.000,101,11088390,12605,0,1681215656,13129.863357509988,96.45528965999983,53551.44448680001 2023-04-11,12:20:58.000,101,11088395,12645,0,1681215657,13129.910511679998,96.41299488000368,53551.423525440005 2023-04-11,12:20:59.000,101,11088420,12885,0,1681215658,13129.964402159989,96.39889661999769,53551.41653832001 2023-04-11,12:21:00.000,101,11088399,12925,0,1681215659,13129.998083709994,96.39889661999769,53551.46544816001 2023-04-11,12:21:01.000,101,11088454,12645,0,1681215660,13129.923984299989,96.39184748999833,53551.39557696001 2023-04-11,12:21:02.000,101,11088419,12725,0,1681215661,13129.937456919994,96.38479835999897,53551.35365424 2023-04-11,12:21:03.000,101,11088437,12645,0,1681215662,13129.998083709994,96.36365097000089,53551.38858984 2023-04-11,12:21:04.000,101,11088399,12725,0,1681215663,13130.078919429994,96.34250358000281,53551.48640952001 2023-04-11,12:21:05.000,101,11088422,12805,0,1681215664,13130.08565573999,96.34955271000217,53551.43749968001 2023-04-11,12:21:06.000,101,11088425,12605,0,1681215665,13130.058710499994,96.34250358000281,53551.43749968001 2023-04-11,12:21:07.000,101,11088441,12725,0,1681215666,13130.051974189999,96.3284053200041,53551.39557696001 2023-04-11,12:21:08.000,101,11088396,12765,0,1681215667,13130.11260098,96.32135619000474,53551.41653832001 2023-04-11,12:21:09.000,101,11088401,12805,0,1681215668,13130.099128359994,96.2790614100013,53551.43051256 2023-04-11,12:21:10.000,101,11088442,12725,0,1681215669,13130.15301884,96.26496315000259,53551.43749968001 2023-04-11,12:21:11.000,101,11088437,12765,0,1681215670,13130.12607359999,96.27201228000195,53551.45147392 2023-04-11,12:21:12.000,101,11088439,12725,0,1681215671,13130.12607359999,96.24381576000451,53551.40256408 2023-04-11,12:21:13.000,101,11088418,12685,0,1681215672,13130.200173009995,96.180373590003,53551.48640952001 2023-04-11,12:21:14.000,101,11088447,12765,0,1681215673,13130.16649145999,96.13102968000021,53551.45147392 2023-04-11,12:21:15.000,101,11088427,12925,0,1681215674,13130.139546219994,96.10283316000277,53551.43051256 2023-04-11,12:21:16.000,101,11088408,12805,0,1681215675,13130.18670038999,96.05348924999998,53551.472435280004 2023-04-11,12:21:17.000,101,11088435,12845,0,1681215676,13130.139546219994,96.01824360000319,53551.36762848001 2023-04-11,12:21:18.000,101,11088402,12965,0,1681215677,13130.16649145999,95.99709620999784,53551.38858984 2023-04-11,12:21:19.000,101,11088379,12685,0,1681215678,13130.25406349,95.95480143000168,53551.43749968001 2023-04-11,12:21:20.000,101,11088453,12845,0,1681215679,13130.301217659995,95.91955578000488,53551.43749968001 2023-04-11,12:21:21.000,101,11088428,12645,0,1681215680,13130.32816289999,95.89135926000017,53551.44448680001 2023-04-11,12:21:22.000,101,11088395,12885,0,1681215681,13130.240590869995,95.84906448000402,53551.33968 2023-04-11,12:21:23.000,101,11088374,12765,0,1681215682,13130.25406349,95.86316274000274,53551.40256408 2023-04-11,12:21:24.000,101,11088429,13005,0,1681215683,13130.30795396999,95.82791708999866,53551.40256408 2023-04-11,12:21:25.000,101,11088419,12925,0,1681215684,13130.35510814,95.8208679599993,53551.40256408 2023-04-11,12:21:26.000,101,11088449,12645,0,1681215685,13130.361844449995,95.83496621999802,53551.423525440005 2023-04-11,12:21:27.000,101,11088415,12685,0,1681215686,13130.382053379995,95.85611361000338,53551.38160272 2023-04-11,12:21:28.000,101,11088429,12685,0,1681215687,13130.42920754999,95.89135926000017,53551.45147392 2023-04-11,12:21:29.000,101,11088433,12845,0,1681215688,13130.42920754999,95.9336540400036,53551.45147392 2023-04-11,12:21:30.000,101,11088399,12925,0,1681215689,13130.489834339991,95.96185056000104,53551.45147392 2023-04-11,12:21:31.000,101,11088383,12925,0,1681215690,13130.442680169996,96.02529273000255,53551.374615600005 2023-04-11,12:21:32.000,101,11088420,12925,0,1681215691,13130.38878968999,96.08873490000406,53551.374615600005 2023-04-11,12:21:33.000,101,11088418,12725,0,1681215692,13130.41573493,96.17332446000364,53551.38858984 2023-04-11,12:21:34.000,101,11088473,12685,0,1681215693,13130.44941647999,96.25791402000323,53551.423525440005 2023-04-11,12:21:35.000,101,11088463,12885,0,1681215694,13130.483098029996,96.30020879999938,53551.44448680001 2023-04-11,12:21:36.000,101,11088461,12845,0,1681215695,13130.45615279,96.37774922999961,53551.45846104 2023-04-11,12:21:37.000,101,11088471,12645,0,1681215696,13130.395526,96.4270931400024,53551.423525440005 2023-04-11,12:21:38.000,101,11088420,12765,0,1681215697,13130.42920754999,96.49758444000327,53551.472435280004 2023-04-11,12:21:39.000,101,11088460,12885,0,1681215698,13130.38878968999,96.4905353100039,53551.4794224 2023-04-11,12:21:40.000,101,11088452,12725,0,1681215699,13130.321426589995,96.53283009000006,53551.50038376 2023-04-11,12:21:41.000,101,11088414,12605,0,1681215700,13130.281008729995,96.4905353100039,53551.38858984 2023-04-11,12:21:42.000,101,11088415,12645,0,1681215701,13130.27427242,96.50463357000262,53551.374615600005 2023-04-11,12:21:43.000,101,11088422,12845,0,1681215702,13130.33489921,96.39889661999769,53551.45846104 2023-04-11,12:21:44.000,101,11088443,13045,0,1681215703,13130.361844449995,96.34955271000217,53551.45846104 2023-04-11,12:21:45.000,101,11088429,12805,0,1681215704,13130.34837182999,96.2790614100013,53551.423525440005 2023-04-11,12:21:46.000,101,11088463,12765,0,1681215705,13130.321426589995,96.17332446000364,53551.38160272 2023-04-11,12:21:47.000,101,11088484,12605,0,1681215706,13130.260799799995,96.10283316000277,53551.35365424 2023-04-11,12:21:48.000,101,11088390,12685,0,1681215707,13130.31469028,96.01119447000383,53551.325705760006 2023-04-11,12:21:49.000,101,11088431,12645,0,1681215708,13130.36858075999,95.86316274000274,53551.4095512 2023-04-11,12:21:50.000,101,11088446,12725,0,1681215709,13130.422471239996,95.79267144000187,53551.38858984 2023-04-11,12:21:51.000,101,11088452,12805,0,1681215710,13130.483098029996,95.67988536000485,53551.35365424 2023-04-11,12:21:52.000,101,11088388,12885,0,1681215711,13130.523515889996,95.6234923200027,53551.36064136 2023-04-11,12:21:53.000,101,11088467,12525,0,1681215712,13130.597615300001,95.5107062399984,53551.41653832001 2023-04-11,12:21:54.000,101,11088451,12605,0,1681215713,13130.604351609996,95.4754605900016,53551.38160272 2023-04-11,12:21:55.000,101,11088415,12925,0,1681215714,13130.678451020001,95.44726407000417,53551.36762848001 2023-04-11,12:21:56.000,101,11088456,12965,0,1681215715,13130.644769469996,95.45431320000353,53551.31173152 2023-04-11,12:21:57.000,101,11088479,12765,0,1681215716,13130.651505779992,95.4120184200001,53551.304744400004 2023-04-11,12:21:58.000,101,11088440,12725,0,1681215717,13130.664978399996,95.4754605900016,53551.29775728001 2023-04-11,12:21:59.000,101,11088430,12805,0,1681215718,13130.739077810002,95.43316580999817,53551.38160272 2023-04-11,12:22:00.000,101,11088424,12965,0,1681215719,13130.759286740002,95.48250972000096,53551.39557696001 2023-04-11,12:22:01.000,101,11088458,12645,0,1681215720,13130.806440909997,95.51775536999776,53551.38160272 2023-04-11,12:22:02.000,101,11088449,12685,0,1681215721,13130.678451020001,95.65168884000013,53551.33269288 2023-04-11,12:22:03.000,101,11088424,12845,0,1681215722,13130.705396259997,95.64463971000077,53551.38858984 2023-04-11,12:22:04.000,101,11088455,12685,0,1681215723,13130.658242090001,95.72922927000036,53551.423525440005 2023-04-11,12:22:05.000,101,11088418,12645,0,1681215724,13130.651505779992,95.77857318000315,53551.43749968001 2023-04-11,12:22:06.000,101,11088417,12965,0,1681215725,13130.617824230001,95.89135926000017,53551.45147392 2023-04-11,12:22:07.000,101,11088429,12645,0,1681215726,13130.597615300001,95.91955578000488,53551.38160272 2023-04-11,12:22:08.000,101,11088415,12565,0,1681215727,13130.584142679996,95.99709620999784,53551.43051256 2023-04-11,12:22:09.000,101,11088434,13045,0,1681215728,13130.550461129991,96.01119447000383,53551.4794224 2023-04-11,12:22:10.000,101,11088430,12685,0,1681215729,13130.489834339991,96.03939099000127,53551.41653832001 2023-04-11,12:22:11.000,101,11088391,12885,0,1681215730,13130.395526,95.99709620999784,53551.38858984 2023-04-11,12:22:12.000,101,11088464,12925,0,1681215731,13130.36858075999,96.0323418600019,53551.4095512 2023-04-11,12:22:13.000,101,11088411,13005,0,1681215732,13130.382053379995,95.99004707999848,53551.38160272 2023-04-11,12:22:14.000,101,11088412,12605,0,1681215733,13130.37531707,95.98299794999912,53551.36762848001 2023-04-11,12:22:15.000,101,11088426,12565,0,1681215734,13130.422471239996,95.91955578000488,53551.4794224 2023-04-11,12:22:16.000,101,11088416,12725,0,1681215735,13130.361844449995,95.90545751999889,53551.4095512 2023-04-11,12:22:17.000,101,11088457,12725,0,1681215736,13130.34837182999,95.81381882999995,53551.40256408 2023-04-11,12:22:18.000,101,11088459,12845,0,1681215737,13130.37531707,95.76447492000443,53551.45147392 2023-04-11,12:22:19.000,101,11088428,13085,0,1681215738,13130.395526,95.69398362000356,53551.40256408 2023-04-11,12:22:20.000,101,11088447,12685,0,1681215739,13130.402262309995,95.67283622999821,53551.45147392 2023-04-11,12:22:21.000,101,11088451,12925,0,1681215740,13130.341635519995,95.56005015000119,53551.33968 2023-04-11,12:22:22.000,101,11088414,12765,0,1681215741,13130.395526,95.5741484099999,53551.33269288 2023-04-11,12:22:23.000,101,11088438,12685,0,1681215742,13130.45615279,95.51775536999776,53551.44448680001 2023-04-11,12:22:24.000,101,11088448,12765,0,1681215743,13130.49657065,95.53185363000375,53551.423525440005 2023-04-11,12:22:25.000,101,11088445,12885,0,1681215744,13130.53698851,95.53890276000311,53551.39557696001 2023-04-11,12:22:26.000,101,11088433,12605,0,1681215745,13130.51677958,95.54595189000247,53551.374615600005 2023-04-11,12:22:27.000,101,11088459,12725,0,1681215746,13130.46962540999,95.55300102000183,53551.304744400004 2023-04-11,12:22:28.000,101,11088456,12965,0,1681215747,13130.489834339991,95.60939406000398,53551.304744400004 2023-04-11,12:22:29.000,101,11088483,12805,0,1681215748,13130.563933749996,95.65168884000013,53551.374615600005 2023-04-11,12:22:30.000,101,11088459,13045,0,1681215749,13130.55719744,95.74332752999908,53551.374615600005 2023-04-11,12:22:31.000,101,11088408,12725,0,1681215750,13130.570670059991,95.80676970000059,53551.36064136 2023-04-11,12:22:32.000,101,11088454,12605,0,1681215751,13130.51677958,95.89840838999953,53551.36064136 2023-04-11,12:22:33.000,101,11088446,12965,0,1681215752,13130.550461129991,95.97594881999976,53551.45846104 2023-04-11,12:22:34.000,101,11088427,12965,0,1681215753,13130.49657065,96.0323418600019,53551.43749968001 2023-04-11,12:22:35.000,101,11088419,12885,0,1681215754,13130.483098029996,96.11693142000149,53551.45846104 2023-04-11,12:22:36.000,101,11088465,12845,0,1681215755,13130.462889099996,96.22971749999851,53551.44448680001 2023-04-11,12:22:37.000,101,11088394,12805,0,1681215756,13130.422471239996,96.3143070599981,53551.35365424 2023-04-11,12:22:38.000,101,11088408,12605,0,1681215757,13130.341635519995,96.37070010000025,53551.4095512 2023-04-11,12:22:39.000,101,11088434,12765,0,1681215758,13130.46962540999,96.38479835999897,53551.4794224 2023-04-11,12:22:40.000,101,11088433,12845,0,1681215759,13130.43594386,96.43414227000176,53551.51435800001 2023-04-11,12:22:41.000,101,11088435,12645,0,1681215760,13130.382053379995,96.42004401000304,53551.493396640006 2023-04-11,12:22:42.000,101,11088472,12605,0,1681215761,13130.33489921,96.44824053000048,53551.4095512 2023-04-11,12:22:43.000,101,11088451,12885,0,1681215762,13130.35510814,96.42004401000304,53551.45846104 2023-04-11,12:22:44.000,101,11088484,12645,0,1681215763,13130.34837182999,96.37774922999961,53551.48640952001 2023-04-11,12:22:45.000,101,11088408,13045,0,1681215764,13130.402262309995,96.29315967000002,53551.50737088 2023-04-11,12:22:46.000,101,11088423,12805,0,1681215765,13130.402262309995,96.22971749999851,53551.45846104 2023-04-11,12:22:47.000,101,11088445,12765,0,1681215766,13130.382053379995,96.12398055000085,53551.43749968001 2023-04-11,12:22:48.000,101,11088427,12965,0,1681215767,13130.422471239996,96.05348924999998,53551.46544816001 2023-04-11,12:22:49.000,101,11088424,12645,0,1681215768,13130.51677958,95.89840838999953,53551.45846104 2023-04-11,12:22:50.000,101,11088423,12605,0,1681215769,13130.570670059991,95.78562231000251,53551.43749968001 2023-04-11,12:22:51.000,101,11088461,13205,0,1681215770,13130.624560539996,95.70808188000228,53551.39557696001 2023-04-11,12:22:52.000,101,11088410,12605,0,1681215771,13130.617824230001,95.60234493000462,53551.36762848001 2023-04-11,12:22:53.000,101,11088447,12925,0,1681215772,13130.624560539996,95.53185363000375,53551.36064136 2023-04-11,12:22:54.000,101,11088419,12845,0,1681215773,13130.739077810002,95.48250972000096,53551.41653832001 2023-04-11,12:22:55.000,101,11088424,12845,0,1681215774,13130.833386149992,95.4120184200001,53551.43051256 2023-04-11,12:22:56.000,101,11088429,12685,0,1681215775,13130.853595079992,95.4120184200001,53551.43749968001 2023-04-11,12:22:57.000,101,11088452,12765,0,1681215776,13130.900749250002,95.41906754999945,53551.45846104 2023-04-11,12:22:58.000,101,11088481,12885,0,1681215777,13130.900749250002,95.48250972000096,53551.50038376 2023-04-11,12:22:59.000,101,11088388,12965,0,1681215778,13130.974848659993,95.50365710999904,53551.45147392 2023-04-11,12:23:00.000,101,11088437,12805,0,1681215779,13130.988321279998,95.5741484099999,53551.50737088 2023-04-11,12:23:01.000,101,11088442,12725,0,1681215780,13130.927694489998,95.65873796999949,53551.46544816001 2023-04-11,12:23:02.000,101,11088448,12765,0,1681215781,13130.894012939993,95.74332752999908,53551.423525440005 2023-04-11,12:23:03.000,101,11088399,12885,0,1681215782,13130.907485559997,95.8208679599993,53551.472435280004 2023-04-11,12:23:04.000,101,11088448,12845,0,1681215783,13130.907485559997,95.91250664999825,53551.57724208 2023-04-11,12:23:05.000,101,11088434,12765,0,1681215784,13130.920958180002,96.00414534000447,53551.53531936001 2023-04-11,12:23:06.000,101,11088446,12765,0,1681215785,13130.860331390002,96.0323418600019,53551.52134512 2023-04-11,12:23:07.000,101,11088415,12925,0,1681215786,13130.806440909997,96.13807880999957,53551.43749968001 2023-04-11,12:23:08.000,101,11088440,12805,0,1681215787,13130.806440909997,96.14512793999893,53551.493396640006 2023-04-11,12:23:09.000,101,11088447,12605,0,1681215788,13130.833386149992,96.16627533000428,53551.542306480005 2023-04-11,12:23:10.000,101,11088454,12725,0,1681215789,13130.772759359992,96.180373590003,53551.57724208 2023-04-11,12:23:11.000,101,11088409,12765,0,1681215790,13130.759286740002,96.19447185000172,53551.4794224 2023-04-11,12:23:12.000,101,11088415,13165,0,1681215791,13130.685187329997,96.180373590003,53551.472435280004 2023-04-11,12:23:13.000,101,11088448,12765,0,1681215792,13130.786231979997,96.14512793999893,53551.61217768001 2023-04-11,12:23:14.000,101,11088449,12925,0,1681215793,13130.766023049997,96.15217706999829,53551.57025496 2023-04-11,12:23:15.000,101,11088450,12885,0,1681215794,13130.705396259997,96.13102968000021,53551.57025496 2023-04-11,12:23:16.000,101,11088427,12845,0,1681215795,13130.718868880002,96.10283316000277,53551.57724208 2023-04-11,12:23:17.000,101,11088393,12565,0,1681215796,13130.685187329997,96.05348924999998,53551.493396640006 2023-04-11,12:23:18.000,101,11088472,12685,0,1681215797,13130.658242090001,96.03939099000127,53551.56326784001 2023-04-11,12:23:19.000,101,11088442,12965,0,1681215798,13130.766023049997,96.0323418600019,53551.60519056001 2023-04-11,12:23:20.000,101,11088430,12925,0,1681215799,13130.766023049997,95.99004707999848,53551.61217768001 2023-04-11,12:23:21.000,101,11088448,12605,0,1681215800,13130.799704600002,95.90545751999889,53551.58422920001 2023-04-11,12:23:22.000,101,11088482,12845,0,1681215801,13130.739077810002,95.91250664999825,53551.55628072 2023-04-11,12:23:23.000,101,11088403,13045,0,1681215802,13130.779495670002,95.85611361000338,53551.5492936 2023-04-11,12:23:24.000,101,11088401,12845,0,1681215803,13130.799704600002,95.87726100000145,53551.56326784001 2023-04-11,12:23:25.000,101,11088413,12845,0,1681215804,13130.860331390002,95.85611361000338,53551.57025496 2023-04-11,12:23:26.000,101,11088429,12885,0,1681215805,13130.846858769997,95.89840838999953,53551.591216320005 2023-04-11,12:23:27.000,101,11088448,12765,0,1681215806,13130.819913530002,95.88431013000081,53551.6191648 2023-04-11,12:23:28.000,101,11088430,12845,0,1681215807,13130.873804009992,95.8702118700021,53551.58422920001 2023-04-11,12:23:29.000,101,11088404,12965,0,1681215808,13130.927694489998,95.91250664999825,53551.6191648 2023-04-11,12:23:30.000,101,11088487,12565,0,1681215809,13130.920958180002,95.87726100000145,53551.64711328 2023-04-11,12:23:31.000,101,11088443,12685,0,1681215810,13130.941167110002,95.91955578000488,53551.57025496 2023-04-11,12:23:32.000,101,11088416,12845,0,1681215811,13130.900749250002,95.94775230000232,53551.542306480005 2023-04-11,12:23:33.000,101,11088407,12725,0,1681215812,13130.880540320002,95.99709620999784,53551.57724208 2023-04-11,12:23:34.000,101,11088440,12805,0,1681215813,13130.934430799993,96.01119447000383,53551.661087520006 2023-04-11,12:23:35.000,101,11088443,12565,0,1681215814,13130.927694489998,96.05348924999998,53551.66807464 2023-04-11,12:23:36.000,101,11088415,12885,0,1681215815,13130.880540320002,96.03939099000127,53551.7239716 2023-04-11,12:23:37.000,101,11088418,12725,0,1681215816,13130.853595079992,96.09578403000341,53551.69602312 2023-04-11,12:23:38.000,101,11088465,12765,0,1681215817,13130.792968289992,96.09578403000341,53551.661087520006 2023-04-11,12:23:39.000,101,11088440,12885,0,1681215818,13130.786231979997,96.09578403000341,53551.63313904001 2023-04-11,12:23:40.000,101,11088414,12765,0,1681215819,13130.766023049997,96.08873490000406,53551.73794584 2023-04-11,12:23:41.000,101,11088464,12685,0,1681215820,13130.691923639992,96.10988229000213,53551.70301024001 2023-04-11,12:23:42.000,101,11088436,12645,0,1681215821,13130.590878989991,96.10283316000277,53551.66807464 2023-04-11,12:23:43.000,101,11088440,12765,0,1681215822,13130.611087919991,96.0323418600019,53551.63313904001 2023-04-11,12:23:44.000,101,11088456,12765,0,1681215823,13130.624560539996,96.00414534000447,53551.7239716 2023-04-11,12:23:45.000,101,11088431,12765,0,1681215824,13130.631296849991,95.97594881999976,53551.689036 2023-04-11,12:23:46.000,101,11088406,12645,0,1681215825,13130.624560539996,95.97594881999976,53551.70301024001 2023-04-11,12:23:47.000,101,11088437,12765,0,1681215826,13130.523515889996,95.9688996900004,53551.6191648 2023-04-11,12:23:48.000,101,11088479,12605,0,1681215827,13130.55719744,95.88431013000081,53551.62615192 2023-04-11,12:23:49.000,101,11088413,12805,0,1681215828,13130.523515889996,95.91250664999825,53551.60519056001 2023-04-11,12:23:50.000,101,11088436,12885,0,1681215829,13130.597615300001,95.85611361000338,53551.67506176 2023-04-11,12:23:51.000,101,11088414,12645,0,1681215830,13130.664978399996,95.84201535000466,53551.64711328 2023-04-11,12:23:52.000,101,11088442,12685,0,1681215831,13130.624560539996,95.88431013000081,53551.640126160004 2023-04-11,12:23:53.000,101,11088446,12565,0,1681215832,13130.651505779992,95.84906448000402,53551.65410040001 2023-04-11,12:23:54.000,101,11088444,12925,0,1681215833,13130.685187329997,95.79972057000123,53551.69602312 2023-04-11,12:23:55.000,101,11088424,12965,0,1681215834,13130.678451020001,95.83496621999802,53551.62615192 2023-04-11,12:23:56.000,101,11088453,12805,0,1681215835,13130.725605189997,95.8208679599993,53551.65410040001 2023-04-11,12:23:57.000,101,11088431,12605,0,1681215836,13130.725605189997,95.8208679599993,53551.64711328 2023-04-11,12:23:58.000,101,11088453,12965,0,1681215837,13130.712132569992,95.77152405000379,53551.6191648 2023-04-11,12:23:59.000,101,11088448,12685,0,1681215838,13130.826649839997,95.78562231000251,53551.73095872001 2023-04-11,12:24:00.000,101,11088446,12765,0,1681215839,13130.867067699997,95.81381882999995,53551.75192008001 2023-04-11,12:24:01.000,101,11088427,12885,0,1681215840,13130.867067699997,95.79267144000187,53551.709997360005 2023-04-11,12:24:02.000,101,11088450,12685,0,1681215841,13130.920958180002,95.79267144000187,53551.63313904001 2023-04-11,12:24:03.000,101,11088433,12645,0,1681215842,13130.961376040003,95.84201535000466,53551.65410040001 2023-04-11,12:24:04.000,101,11088424,12765,0,1681215843,13130.974848659993,95.83496621999802,53551.7239716 2023-04-11,12:24:05.000,101,11088447,12685,0,1681215844,13130.968112349998,95.84906448000402,53551.640126160004 2023-04-11,12:24:06.000,101,11088429,12805,0,1681215845,13131.062420689988,95.84201535000466,53551.73794584 2023-04-11,12:24:07.000,101,11088431,12765,0,1681215846,13131.001793899988,95.89840838999953,53551.709997360005 2023-04-11,12:24:08.000,101,11088436,12765,0,1681215847,13131.075893309993,95.90545751999889,53551.74493296 2023-04-11,12:24:09.000,101,11088416,12765,0,1681215848,13131.069156999998,95.90545751999889,53551.758907200005 2023-04-11,12:24:10.000,101,11088438,12605,0,1681215849,13130.981584970003,95.88431013000081,53551.73095872001 2023-04-11,12:24:11.000,101,11088380,12605,0,1681215850,13130.968112349998,95.90545751999889,53551.74493296 2023-04-11,12:24:12.000,101,11088439,13125,0,1681215851,13130.894012939993,95.92660491000424,53551.67506176 2023-04-11,12:24:13.000,101,11088445,12765,0,1681215852,13130.813177219992,95.9336540400036,53551.70301024001 2023-04-11,12:24:14.000,101,11088406,13045,0,1681215853,13130.826649839997,95.91250664999825,53551.7239716 2023-04-11,12:24:15.000,101,11088388,12885,0,1681215854,13130.772759359992,95.91955578000488,53551.7938428 2023-04-11,12:24:16.000,101,11088431,12765,0,1681215855,13130.739077810002,95.90545751999889,53551.78685568 2023-04-11,12:24:17.000,101,11088419,12525,0,1681215856,13130.705396259997,95.91955578000488,53551.7239716 2023-04-11,12:24:18.000,101,11088433,12685,0,1681215857,13130.712132569992,95.8702118700021,53551.76589432 2023-04-11,12:24:19.000,101,11088449,12765,0,1681215858,13130.691923639992,95.89840838999953,53551.77986856001 2023-04-11,12:24:20.000,101,11088401,12845,0,1681215859,13130.671714709992,95.8702118700021,53551.709997360005 2023-04-11,12:24:21.000,101,11088444,12765,0,1681215860,13130.664978399996,95.83496621999802,53551.71698448 2023-04-11,12:24:22.000,101,11088447,12805,0,1681215861,13130.658242090001,95.84201535000466,53551.70301024001 2023-04-11,12:24:23.000,101,11088454,12525,0,1681215862,13130.698659950001,95.83496621999802,53551.7239716 2023-04-11,12:24:24.000,101,11088458,12885,0,1681215863,13130.766023049997,95.85611361000338,53551.73095872001 2023-04-11,12:24:25.000,101,11088437,12725,0,1681215864,13130.846858769997,95.85611361000338,53551.758907200005 2023-04-11,12:24:26.000,101,11088415,12885,0,1681215865,13130.853595079992,95.83496621999802,53551.7239716 2023-04-11,12:24:27.000,101,11088435,12885,0,1681215866,13130.752550429992,95.83496621999802,53551.69602312 2023-04-11,12:24:28.000,101,11088419,12805,0,1681215867,13130.799704600002,95.79972057000123,53551.70301024001 2023-04-11,12:24:29.000,101,11088421,12605,0,1681215868,13130.894012939993,95.79267144000187,53551.7239716 2023-04-11,12:24:30.000,101,11088406,12965,0,1681215869,13130.920958180002,95.78562231000251,53551.77288144001 2023-04-11,12:24:31.000,101,11088379,12765,0,1681215870,13130.873804009992,95.83496621999802,53551.70301024001 2023-04-11,12:24:32.000,101,11088454,12765,0,1681215871,13130.900749250002,95.80676970000059,53551.76589432 2023-04-11,12:24:33.000,101,11088443,12645,0,1681215872,13130.974848659993,95.81381882999995,53551.78685568 2023-04-11,12:24:34.000,101,11088404,12725,0,1681215873,13130.961376040003,95.85611361000338,53551.7239716 2023-04-11,12:24:35.000,101,11088430,12885,0,1681215874,13130.934430799993,95.91250664999825,53551.81480416 2023-04-11,12:24:36.000,101,11088399,12805,0,1681215875,13130.988321279998,95.91250664999825,53551.75192008001 2023-04-11,12:24:37.000,101,11088467,12925,0,1681215876,13130.920958180002,95.92660491000424,53551.71698448 2023-04-11,12:24:38.000,101,11088440,12645,0,1681215877,13130.914221869993,95.95480143000168,53551.807817040004 2023-04-11,12:24:39.000,101,11088442,12765,0,1681215878,13130.968112349998,95.94070317000296,53551.828778400006 2023-04-11,12:24:40.000,101,11088395,12605,0,1681215879,13130.974848659993,95.9688996900004,53551.87070112001 2023-04-11,12:24:41.000,101,11088437,12965,0,1681215880,13130.934430799993,95.99004707999848,53551.828778400006 2023-04-11,12:24:42.000,101,11088396,12445,0,1681215881,13130.873804009992,95.99709620999784,53551.807817040004 2023-04-11,12:24:43.000,101,11088397,12805,0,1681215882,13130.853595079992,95.99709620999784,53551.77288144001 2023-04-11,12:24:44.000,101,11088430,13005,0,1681215883,13130.853595079992,96.00414534000447,53551.81480416 2023-04-11,12:24:45.000,101,11088435,12965,0,1681215884,13130.840122460002,95.97594881999976,53551.77288144001 2023-04-11,12:24:46.000,101,11088434,12485,0,1681215885,13130.826649839997,96.01824360000319,53551.80082992001 2023-04-11,12:24:47.000,101,11088401,12765,0,1681215886,13130.766023049997,95.98299794999912,53551.76589432 2023-04-11,12:24:48.000,101,11088427,12805,0,1681215887,13130.772759359992,95.9688996900004,53551.73794584 2023-04-11,12:24:49.000,101,11088411,12725,0,1681215888,13130.826649839997,95.98299794999912,53551.83576552 2023-04-11,12:24:50.000,101,11088416,12885,0,1681215889,13130.779495670002,95.94070317000296,53551.77288144001 2023-04-11,12:24:51.000,101,11088461,12925,0,1681215890,13130.732341499992,95.92660491000424,53551.83576552 2023-04-11,12:24:52.000,101,11088401,12765,0,1681215891,13130.698659950001,95.95480143000168,53551.77288144001 2023-04-11,12:24:53.000,101,11088464,12685,0,1681215892,13130.718868880002,95.90545751999889,53551.7938428 2023-04-11,12:24:54.000,101,11088400,12805,0,1681215893,13130.725605189997,95.86316274000274,53551.828778400006 2023-04-11,12:24:55.000,101,11088399,12765,0,1681215894,13130.745814119997,95.90545751999889,53551.863714 2023-04-11,12:24:56.000,101,11088453,12805,0,1681215895,13130.779495670002,95.89840838999953,53551.82179128001 2023-04-11,12:24:57.000,101,11088472,12805,0,1681215896,13130.732341499992,95.8702118700021,53551.709997360005 2023-04-11,12:24:58.000,101,11088415,12925,0,1681215897,13130.745814119997,95.84906448000402,53551.76589432 2023-04-11,12:24:59.000,101,11088388,12885,0,1681215898,13130.759286740002,95.84906448000402,53551.80082992001 2023-04-11,12:25:00.000,101,11088400,12645,0,1681215899,13130.705396259997,95.8702118700021,53551.7239716 2023-04-11,12:25:01.000,101,11088430,12685,0,1681215900,13130.685187329997,95.8702118700021,53551.758907200005 2023-04-11,12:25:02.000,101,11088416,12765,0,1681215901,13130.678451020001,95.86316274000274,53551.70301024001 2023-04-11,12:25:03.000,101,11088440,12765,0,1681215902,13130.799704600002,95.89135926000017,53551.807817040004 2023-04-11,12:25:04.000,101,11088415,13045,0,1681215903,13130.766023049997,95.91955578000488,53551.863714 2023-04-11,12:25:05.000,101,11088447,12605,0,1681215904,13130.792968289992,95.98299794999912,53551.828778400006 2023-04-11,12:25:06.000,101,11088379,12845,0,1681215905,13130.779495670002,96.04644012000063,53551.84275264 2023-04-11,12:25:07.000,101,11088409,12885,0,1681215906,13130.732341499992,96.0675875099987,53551.7239716 2023-04-11,12:25:08.000,101,11088385,12805,0,1681215907,13130.712132569992,96.15922619999765,53551.83576552 2023-04-11,12:25:09.000,101,11088463,12725,0,1681215908,13130.752550429992,96.19447185000172,53551.7938428 2023-04-11,12:25:10.000,101,11088433,12565,0,1681215909,13130.745814119997,96.23676662999787,53551.807817040004 2023-04-11,12:25:11.000,101,11088395,12605,0,1681215910,13130.705396259997,96.27201228000195,53551.74493296 2023-04-11,12:25:12.000,101,11088406,12485,0,1681215911,13130.691923639992,96.3143070599981,53551.7938428 2023-04-11,12:25:13.000,101,11088427,12805,0,1681215912,13130.712132569992,96.36365097000089,53551.83576552 2023-04-11,12:25:14.000,101,11088384,12845,0,1681215913,13130.638033160001,96.37070010000025,53551.81480416 2023-04-11,12:25:15.000,101,11088387,12805,0,1681215914,13130.617824230001,96.40594575000432,53551.80082992001 2023-04-11,12:25:16.000,101,11088415,12645,0,1681215915,13130.55719744,96.45528965999983,53551.81480416 2023-04-11,12:25:17.000,101,11088404,13005,0,1681215916,13130.489834339991,96.45528965999983,53551.77288144001 2023-04-11,12:25:18.000,101,11088448,12765,0,1681215917,13130.51677958,96.44824053000048,53551.76589432 2023-04-11,12:25:19.000,101,11088426,12765,0,1681215918,13130.563933749996,96.45528965999983,53551.87070112001 2023-04-11,12:25:20.000,101,11088436,12965,0,1681215919,13130.577406370001,96.4623387899992,53551.87070112001 2023-04-11,12:25:21.000,101,11088400,12765,0,1681215920,13130.570670059991,96.4623387899992,53551.84973976001 2023-04-11,12:25:22.000,101,11088404,12965,0,1681215921,13130.53698851,96.50463357000262,53551.77288144001 2023-04-11,12:25:23.000,101,11088443,12765,0,1681215922,13130.563933749996,96.46938791999855,53551.83576552 2023-04-11,12:25:24.000,101,11088486,12965,0,1681215923,13130.604351609996,96.46938791999855,53551.89864960001 2023-04-11,12:25:25.000,101,11088483,12805,0,1681215924,13130.651505779992,96.44824053000048,53551.83576552 2023-04-11,12:25:26.000,101,11088412,12725,0,1681215925,13130.658242090001,96.46938791999855,53551.85672688 2023-04-11,12:25:27.000,101,11088411,12565,0,1681215926,13130.658242090001,96.45528965999983,53551.863714 2023-04-11,12:25:28.000,101,11088416,12845,0,1681215927,13130.685187329997,96.4270931400024,53551.81480416 2023-04-11,12:25:29.000,101,11088459,12445,0,1681215928,13130.752550429992,96.39184748999833,53551.90563672 2023-04-11,12:25:30.000,101,11088357,12605,0,1681215929,13130.745814119997,96.35660184000153,53551.85672688 2023-04-11,12:25:31.000,101,11088368,12925,0,1681215930,13130.772759359992,96.33545445000345,53551.828778400006 2023-04-11,12:25:32.000,101,11088423,12805,0,1681215931,13130.739077810002,96.3284053200041,53551.81480416 2023-04-11,12:25:33.000,101,11088430,12765,0,1681215932,13130.739077810002,96.2790614100013,53551.74493296 2023-04-11,12:25:34.000,101,11088390,13005,0,1681215933,13130.894012939993,96.26496315000259,53551.83576552 2023-04-11,12:25:35.000,101,11088426,12525,0,1681215934,13130.941167110002,96.23676662999787,53551.9335852 2023-04-11,12:25:36.000,101,11088463,13005,0,1681215935,13130.941167110002,96.18742272000236,53551.85672688 2023-04-11,12:25:37.000,101,11088387,12885,0,1681215936,13130.968112349998,96.17332446000364,53551.828778400006 2023-04-11,12:25:38.000,101,11088438,12565,0,1681215937,13131.008530209998,96.20152098000108,53551.7938428 2023-04-11,12:25:39.000,101,11088444,12885,0,1681215938,13131.035475449993,96.20152098000108,53551.84973976001 2023-04-11,12:25:40.000,101,11088473,12765,0,1681215939,13131.075893309993,96.22266836999916,53551.877688240005 2023-04-11,12:25:41.000,101,11088448,12565,0,1681215940,13131.116311169993,96.2156192399998,53551.88467536 2023-04-11,12:25:42.000,101,11088423,12805,0,1681215941,13131.123047479989,96.27201228000195,53551.91262384 2023-04-11,12:25:43.000,101,11088444,12725,0,1681215942,13131.123047479989,96.2790614100013,53551.877688240005 2023-04-11,12:25:44.000,101,11088411,13045,0,1681215943,13131.149992719998,96.33545445000345,53551.89864960001 2023-04-11,12:25:45.000,101,11088415,12925,0,1681215944,13131.190410579999,96.34250358000281,53551.94057232001 2023-04-11,12:25:46.000,101,11088416,12925,0,1681215945,13131.116311169993,96.36365097000089,53551.94057232001 2023-04-11,12:25:47.000,101,11088428,12805,0,1681215946,13131.055684379993,96.42004401000304,53551.877688240005 2023-04-11,12:25:48.000,101,11088394,12685,0,1681215947,13131.048948069998,96.43414227000176,53551.89166248 2023-04-11,12:25:49.000,101,11088387,12725,0,1681215948,13131.062420689988,96.42004401000304,53551.91961096001 2023-04-11,12:25:50.000,101,11088457,12725,0,1681215949,13131.042211759988,96.43414227000176,53551.98948216001 2023-04-11,12:25:51.000,101,11088360,12885,0,1681215950,13130.981584970003,96.43414227000176,53551.90563672 2023-04-11,12:25:52.000,101,11088408,12845,0,1681215951,13130.934430799993,96.44119140000112,53551.85672688 2023-04-11,12:25:53.000,101,11088434,12805,0,1681215952,13131.015266519993,96.37774922999961,53551.94755944001 2023-04-11,12:25:54.000,101,11088387,12765,0,1681215953,13130.968112349998,96.39889661999769,53551.88467536 2023-04-11,12:25:55.000,101,11088420,12765,0,1681215954,13131.001793899988,96.33545445000345,53551.975507920004 2023-04-11,12:25:56.000,101,11088379,12685,0,1681215955,13130.974848659993,96.36365097000089,53551.88467536 2023-04-11,12:25:57.000,101,11088398,12725,0,1681215956,13131.008530209998,96.35660184000153,53551.88467536 2023-04-11,12:25:58.000,101,11088428,12965,0,1681215957,13130.988321279998,96.38479835999897,53551.926598080005 2023-04-11,12:25:59.000,101,11088422,12605,0,1681215958,13131.096102239993,96.39184748999833,53552.02441776 2023-04-11,12:26:00.000,101,11088446,12445,0,1681215959,13131.075893309993,96.43414227000176,53551.996469280006 2023-04-11,12:26:01.000,101,11088416,12845,0,1681215960,13131.136520099994,96.4905353100039,53552.01044352 2023-04-11,12:26:02.000,101,11088412,13125,0,1681215961,13131.102838549989,96.53283009000006,53551.96153368 2023-04-11,12:26:03.000,101,11088483,12765,0,1681215962,13131.042211759988,96.5257809600007,53551.94755944001 2023-04-11,12:26:04.000,101,11088441,12765,0,1681215963,13131.062420689988,96.624468779999,53551.9335852 2023-04-11,12:26:05.000,101,11088443,12885,0,1681215964,13131.042211759988,96.65971443000308,53551.996469280006 2023-04-11,12:26:06.000,101,11088430,12685,0,1681215965,13131.048948069998,96.70905833999859,53552.06634048001 2023-04-11,12:26:07.000,101,11088450,12965,0,1681215966,13131.048948069998,96.76545138000074,53552.01743064001 2023-04-11,12:26:08.000,101,11088416,12765,0,1681215967,13130.988321279998,96.76545138000074,53552.01044352 2023-04-11,12:26:09.000,101,11088458,12565,0,1681215968,13131.022002829988,96.7725005100001,53552.06634048001 2023-04-11,12:26:10.000,101,11088408,12885,0,1681215969,13130.988321279998,96.76545138000074,53552.03839200001 2023-04-11,12:26:11.000,101,11088414,12805,0,1681215970,13130.947903419998,96.71610746999795,53552.03839200001 2023-04-11,12:26:12.000,101,11088425,12725,0,1681215971,13130.900749250002,96.71610746999795,53551.926598080005 2023-04-11,12:26:13.000,101,11088414,12765,0,1681215972,13130.914221869993,96.624468779999,53551.98948216001 2023-04-11,12:26:14.000,101,11088421,12805,0,1681215973,13130.941167110002,96.56102661000477,53552.01044352 2023-04-11,12:26:15.000,101,11088408,12725,0,1681215974,13131.001793899988,96.4905353100039,53552.05935336 2023-04-11,12:26:16.000,101,11088406,12605,0,1681215975,13131.055684379993,96.41299488000368,53552.0034564 2023-04-11,12:26:17.000,101,11088443,12805,0,1681215976,13131.075893309993,96.32135619000474,53551.96852080001 2023-04-11,12:26:18.000,101,11088419,12605,0,1681215977,13131.136520099994,96.20152098000108,53552.0034564 2023-04-11,12:26:19.000,101,11088425,12765,0,1681215978,13131.210619509999,96.10988229000213,53551.98249504 2023-04-11,12:26:20.000,101,11088440,12765,0,1681215979,13131.257773679994,96.03939099000127,53551.996469280006 2023-04-11,12:26:21.000,101,11088412,12685,0,1681215980,13131.28471891999,95.98299794999912,53552.02441776 2023-04-11,12:26:22.000,101,11088399,12605,0,1681215981,13131.33187309,95.95480143000168,53552.03140488 2023-04-11,12:26:23.000,101,11088441,12645,0,1681215982,13131.480071909995,95.90545751999889,53552.06634048001 2023-04-11,12:26:24.000,101,11088429,12525,0,1681215983,13131.4733356,95.9336540400036,53552.11525032001 2023-04-11,12:26:25.000,101,11088396,13005,0,1681215984,13131.46659928999,95.90545751999889,53552.094288960005 2023-04-11,12:26:26.000,101,11088397,12805,0,1681215985,13131.42618142999,95.94070317000296,53552.03839200001 2023-04-11,12:26:27.000,101,11088403,12685,0,1681215986,13131.36555463999,95.98299794999912,53552.01044352 2023-04-11,12:26:28.000,101,11088402,12485,0,1681215987,13131.33187309,96.0675875099987,53552.03140488 2023-04-11,12:26:29.000,101,11088427,12885,0,1681215988,13131.28471891999,96.07463663999806,53552.12922456 2023-04-11,12:26:30.000,101,11088441,12805,0,1681215989,13131.271246299999,96.16627533000428,53552.10127608 2023-04-11,12:26:31.000,101,11088379,13125,0,1681215990,13131.190410579999,96.24381576000451,53552.05236624 2023-04-11,12:26:32.000,101,11088408,12765,0,1681215991,13131.197146889994,96.32135619000474,53552.045379120005 2023-04-11,12:26:33.000,101,11088399,12885,0,1681215992,13131.183674269989,96.35660184000153,53552.164160160006 2023-04-11,12:26:34.000,101,11088385,12605,0,1681215993,13131.082629619988,96.40594575000432,53552.05935336 2023-04-11,12:26:35.000,101,11088395,12605,0,1681215994,13131.048948069998,96.45528965999983,53552.03140488 2023-04-11,12:26:36.000,101,11088386,12805,0,1681215995,13131.022002829988,96.55397747999814,53552.045379120005 2023-04-11,12:26:37.000,101,11088434,12645,0,1681215996,13130.941167110002,96.624468779999,53552.03140488 2023-04-11,12:26:38.000,101,11088431,12805,0,1681215997,13130.907485559997,96.68791095000051,53552.03140488 2023-04-11,12:26:39.000,101,11088410,12965,0,1681215998,13130.954639729993,96.68791095000051,53552.10826320001 2023-04-11,12:26:40.000,101,11088419,12685,0,1681215999,13130.920958180002,96.76545138000074,53552.08730184001 2023-04-11,12:26:41.000,101,11088426,12685,0,1681216000,13130.914221869993,96.81479529000353,53552.08031472 2023-04-11,12:26:42.000,101,11088446,12485,0,1681216001,13130.846858769997,96.9205322400012,53552.05935336 2023-04-11,12:26:43.000,101,11088411,12565,0,1681216002,13130.853595079992,96.85709006999969,53552.13621168001 2023-04-11,12:26:44.000,101,11088388,13085,0,1681216003,13130.833386149992,96.8711883299984,53552.13621168001 2023-04-11,12:26:45.000,101,11088407,12605,0,1681216004,13130.833386149992,96.85004094000033,53552.10826320001 2023-04-11,12:26:46.000,101,11088475,12965,0,1681216005,13130.819913530002,96.86413919999904,53552.094288960005 2023-04-11,12:26:47.000,101,11088432,12765,0,1681216006,13130.833386149992,96.80774616000417,53552.06634048001 2023-04-11,12:26:48.000,101,11088464,12845,0,1681216007,13130.833386149992,96.77954963999946,53552.13621168001 2023-04-11,12:26:49.000,101,11088421,12485,0,1681216008,13130.941167110002,96.75135312000202,53552.13621168001 2023-04-11,12:26:50.000,101,11088428,12525,0,1681216009,13130.947903419998,96.68791095000051,53552.143198800004 2023-04-11,12:26:51.000,101,11088433,12805,0,1681216010,13130.974848659993,96.57512487000349,53552.05935336 2023-04-11,12:26:52.000,101,11088417,12645,0,1681216011,13130.974848659993,96.55397747999814,53552.05236624 2023-04-11,12:26:53.000,101,11088424,12765,0,1681216012,13130.981584970003,96.49758444000327,53551.98948216001 2023-04-11,12:26:54.000,101,11088389,12605,0,1681216013,13131.035475449993,96.44824053000048,53552.01044352 2023-04-11,12:26:55.000,101,11088405,13045,0,1681216014,13131.183674269989,96.35660184000153,53552.12223744 2023-04-11,12:26:56.000,101,11088425,12725,0,1681216015,13131.210619509999,96.33545445000345,53552.11525032001 2023-04-11,12:26:57.000,101,11088478,12965,0,1681216016,13131.217355819994,96.34955271000217,53552.08031472 2023-04-11,12:26:58.000,101,11088441,12765,0,1681216017,13131.311664159999,96.3284053200041,53552.143198800004 2023-04-11,12:26:59.000,101,11088439,12725,0,1681216018,13131.32513677999,96.36365097000089,53552.06634048001 2023-04-11,12:27:00.000,101,11088443,12645,0,1681216019,13131.34534570999,96.39184748999833,53552.13621168001 2023-04-11,12:27:01.000,101,11088436,12725,0,1681216020,13131.34534570999,96.45528965999983,53552.08031472 2023-04-11,12:27:02.000,101,11088453,12805,0,1681216021,13131.298191539994,96.49758444000327,53552.03839200001 2023-04-11,12:27:03.000,101,11088415,12805,0,1681216022,13131.311664159999,96.58922313000221,53552.05236624 2023-04-11,12:27:04.000,101,11088423,12885,0,1681216023,13131.338609399994,96.66676356000244,53552.22704424 2023-04-11,12:27:05.000,101,11088444,13005,0,1681216024,13131.36555463999,96.74430399000266,53552.25499272001 2023-04-11,12:27:06.000,101,11088455,12725,0,1681216025,13131.28471891999,96.82184442000289,53552.213070000005 2023-04-11,12:27:07.000,101,11088480,12725,0,1681216026,13131.224092129989,96.8852865900044,53552.164160160006 2023-04-11,12:27:08.000,101,11088482,12645,0,1681216027,13131.149992719998,96.94872875999863,53552.13621168001 2023-04-11,12:27:09.000,101,11088431,12885,0,1681216028,13131.089365929998,96.96987615000398,53552.08730184001 2023-04-11,12:27:10.000,101,11088459,12925,0,1681216029,13131.102838549989,97.00512180000078,53552.19210864 2023-04-11,12:27:11.000,101,11088424,12765,0,1681216030,13131.136520099994,96.94872875999863,53552.213070000005 2023-04-11,12:27:12.000,101,11088405,12485,0,1681216031,13131.069156999998,97.03331831999822,53552.13621168001 2023-04-11,12:27:13.000,101,11088434,12925,0,1681216032,13130.988321279998,96.9839744100027,53552.143198800004 2023-04-11,12:27:14.000,101,11088393,12925,0,1681216033,13130.988321279998,96.97692528000334,53552.18512152001 2023-04-11,12:27:15.000,101,11088443,12645,0,1681216034,13130.954639729993,96.89938485000312,53552.17114728 2023-04-11,12:27:16.000,101,11088427,12805,0,1681216035,13130.941167110002,96.84299181000097,53552.13621168001 2023-04-11,12:27:17.000,101,11088434,12645,0,1681216036,13130.947903419998,96.81479529000353,53552.094288960005 2023-04-11,12:27:18.000,101,11088442,12765,0,1681216037,13130.954639729993,96.84299181000097,53552.12922456 2023-04-11,12:27:19.000,101,11088436,12925,0,1681216038,13131.102838549989,96.79364789999818,53552.17114728 2023-04-11,12:27:20.000,101,11088444,12685,0,1681216039,13131.109574859998,96.75840225000138,53552.18512152001 2023-04-11,12:27:21.000,101,11088428,12885,0,1681216040,13131.183674269989,96.78659876999882,53552.22005712 2023-04-11,12:27:22.000,101,11088434,12525,0,1681216041,13131.156729029994,96.82889355000225,53552.164160160006 2023-04-11,12:27:23.000,101,11088433,12645,0,1681216042,13131.203883199989,96.87823745999776,53552.1781344 2023-04-11,12:27:24.000,101,11088425,12885,0,1681216043,13131.251037369999,96.8711883299984,53552.164160160006 2023-04-11,12:27:25.000,101,11088401,12845,0,1681216044,13131.311664159999,96.94872875999863,53552.18512152001 2023-04-11,12:27:26.000,101,11088422,12645,0,1681216045,13131.298191539994,96.92758137000055,53552.20608288001 2023-04-11,12:27:27.000,101,11088435,12685,0,1681216046,13131.271246299999,97.01217093000014,53552.15018592 2023-04-11,12:27:28.000,101,11088451,12765,0,1681216047,13131.251037369999,97.04741658000421,53552.15018592 2023-04-11,12:27:29.000,101,11088453,12605,0,1681216048,13131.32513677999,97.082662230001,53552.261979840005 2023-04-11,12:27:30.000,101,11088413,12845,0,1681216049,13131.244301059989,97.05446571000357,53552.213070000005 2023-04-11,12:27:31.000,101,11088446,13045,0,1681216050,13131.197146889994,97.06856397000229,53552.19909576 2023-04-11,12:27:32.000,101,11088397,12485,0,1681216051,13131.075893309993,96.99807267000142,53552.18512152001 2023-04-11,12:27:33.000,101,11088466,12685,0,1681216052,13131.028739139998,96.97692528000334,53552.164160160006 2023-04-11,12:27:34.000,101,11088440,12845,0,1681216053,13131.022002829988,96.87823745999776,53552.25499272001 2023-04-11,12:27:35.000,101,11088462,12765,0,1681216054,13131.102838549989,96.85004094000033,53552.25499272001 2023-04-11,12:27:36.000,101,11088412,12805,0,1681216055,13131.035475449993,96.85004094000033,53552.22005712 2023-04-11,12:27:37.000,101,11088400,12765,0,1681216056,13131.028739139998,96.80069703000481,53552.17114728 2023-04-11,12:27:38.000,101,11088456,12885,0,1681216057,13131.035475449993,96.74430399000266,53552.1781344 2023-04-11,12:27:39.000,101,11088446,12605,0,1681216058,13131.028739139998,96.7372548600033,53552.13621168001 2023-04-11,12:27:40.000,101,11088408,12965,0,1681216059,13131.035475449993,96.71610746999795,53552.19909576 2023-04-11,12:27:41.000,101,11088432,12725,0,1681216060,13131.048948069998,96.73020573000395,53552.0733276 2023-04-11,12:27:42.000,101,11088382,12525,0,1681216061,13131.042211759988,96.74430399000266,53552.08730184001 2023-04-11,12:27:43.000,101,11088428,12925,0,1681216062,13131.143256409989,96.75135312000202,53552.19210864 2023-04-11,12:27:44.000,101,11088399,12805,0,1681216063,13131.203883199989,96.78659876999882,53552.19909576 2023-04-11,12:27:45.000,101,11088422,12925,0,1681216064,13131.197146889994,96.89233572000376,53552.164160160006 2023-04-11,12:27:46.000,101,11088473,12765,0,1681216065,13131.170201649998,96.96282702000462,53552.18512152001 2023-04-11,12:27:47.000,101,11088404,12925,0,1681216066,13131.149992719998,97.04741658000421,53552.10127608 2023-04-11,12:27:48.000,101,11088468,12685,0,1681216067,13131.143256409989,97.1320061400038,53552.17114728 2023-04-11,12:27:49.000,101,11088440,12605,0,1681216068,13131.143256409989,97.21659570000338,53552.15018592 2023-04-11,12:27:50.000,101,11088432,12845,0,1681216069,13131.123047479989,97.30823439000233,53552.15717304001 2023-04-11,12:27:51.000,101,11088425,12965,0,1681216070,13131.123047479989,97.33643090999976,53552.15717304001 2023-04-11,12:27:52.000,101,11088450,12605,0,1681216071,13131.062420689988,97.35052916999848,53552.24101848 2023-04-11,12:27:53.000,101,11088409,12925,0,1681216072,13131.075893309993,97.39282395000191,53552.22704424 2023-04-11,12:27:54.000,101,11088448,12645,0,1681216073,13131.015266519993,97.35052916999848,53552.22704424 2023-04-11,12:27:55.000,101,11088407,12925,0,1681216074,13131.001793899988,97.35757829999784,53552.17114728 2023-04-11,12:27:56.000,101,11088430,12645,0,1681216075,13130.995057589993,97.31528352000169,53552.1781344 2023-04-11,12:27:57.000,101,11088421,12925,0,1681216076,13130.934430799993,97.31528352000169,53552.10826320001 2023-04-11,12:27:58.000,101,11088396,12765,0,1681216077,13130.947903419998,97.2659396099989,53552.17114728 2023-04-11,12:27:59.000,101,11088415,12845,0,1681216078,13131.001793899988,97.19544830999803,53552.24101848 2023-04-11,12:28:00.000,101,11088459,13045,0,1681216079,13131.015266519993,97.08971136000036,53552.213070000005 2023-04-11,12:28:01.000,101,11088419,13005,0,1681216080,13131.069156999998,97.05446571000357,53552.20608288001 2023-04-11,12:28:02.000,101,11088466,13045,0,1681216081,13131.015266519993,96.9205322400012,53552.08031472 2023-04-11,12:28:03.000,101,11088463,12845,0,1681216082,13131.102838549989,96.80069703000481,53552.12223744 2023-04-11,12:28:04.000,101,11088389,12805,0,1681216083,13131.203883199989,96.75135312000202,53552.18512152001 2023-04-11,12:28:05.000,101,11088402,12605,0,1681216084,13131.257773679994,96.59627226000157,53552.1781344 2023-04-11,12:28:06.000,101,11088460,12725,0,1681216085,13131.318400469994,96.55397747999814,53552.19210864 2023-04-11,12:28:07.000,101,11088425,12885,0,1681216086,13131.39249988,96.46938791999855,53552.164160160006 2023-04-11,12:28:08.000,101,11088440,12685,0,1681216087,13131.43291774,96.43414227000176,53552.15717304001 2023-04-11,12:28:09.000,101,11088459,12605,0,1681216088,13131.53396239,96.4270931400024,53552.213070000005 2023-04-11,12:28:10.000,101,11088481,12645,0,1681216089,13131.540698699995,96.37070010000025,53552.213070000005 2023-04-11,12:28:11.000,101,11088408,12605,0,1681216090,13131.601325489995,96.40594575000432,53552.17114728 2023-04-11,12:28:12.000,101,11088440,12845,0,1681216091,13131.601325489995,96.43414227000176,53552.13621168001 2023-04-11,12:28:13.000,101,11088427,13125,0,1681216092,13131.621534419995,96.4905353100039,53552.17114728 2023-04-11,12:28:14.000,101,11088437,12845,0,1681216093,13131.709106449991,96.61037052000029,53552.22704424 2023-04-11,12:28:15.000,101,11088403,12445,0,1681216094,13131.71584276,96.68086182000116,53552.28294120001 2023-04-11,12:28:16.000,101,11088439,12885,0,1681216095,13131.729315379991,96.79364789999818,53552.28294120001 2023-04-11,12:28:17.000,101,11088470,12525,0,1681216096,13131.69563383,96.89938485000312,53552.22704424 2023-04-11,12:28:18.000,101,11088437,12765,0,1681216097,13131.682161209996,96.99102354000206,53552.261979840005 2023-04-11,12:28:19.000,101,11088439,12965,0,1681216098,13131.68889751999,97.10380961999908,53552.26896696 2023-04-11,12:28:20.000,101,11088477,12725,0,1681216099,13131.63500704,97.13905527000315,53552.261979840005 2023-04-11,12:28:21.000,101,11088411,12805,0,1681216100,13131.520489769995,97.18839917999867,53552.22005712 2023-04-11,12:28:22.000,101,11088424,12965,0,1681216101,13131.45312667,97.25889047999954,53552.22704424 2023-04-11,12:28:23.000,101,11088424,12605,0,1681216102,13131.51375346,97.25184135000018,53552.331851040006 2023-04-11,12:28:24.000,101,11088450,12685,0,1681216103,13131.439654049995,97.21659570000338,53552.32486392001 2023-04-11,12:28:25.000,101,11088439,12725,0,1681216104,13131.379027259994,97.18839917999867,53552.331851040006 2023-04-11,12:28:26.000,101,11088438,12645,0,1681216105,13131.338609399994,97.1179078799978,53552.32486392001 2023-04-11,12:28:27.000,101,11088415,12885,0,1681216106,13131.271246299999,97.10380961999908,53552.22005712 2023-04-11,12:28:28.000,101,11088434,12605,0,1681216107,13131.230828439999,97.00512180000078,53552.29691544 2023-04-11,12:28:29.000,101,11088423,12525,0,1681216108,13131.26450998999,96.89233572000376,53552.22704424 2023-04-11,12:28:30.000,101,11088425,12645,0,1681216109,13131.224092129989,96.82184442000289,53552.22005712 2023-04-11,12:28:31.000,101,11088436,12805,0,1681216110,13131.257773679994,96.71610746999795,53552.19909576 2023-04-11,12:28:32.000,101,11088448,12925,0,1681216111,13131.30492784999,96.57512487000349,53552.22005712 2023-04-11,12:28:33.000,101,11088438,12725,0,1681216112,13131.358818329994,96.50463357000262,53552.25499272001 2023-04-11,12:28:34.000,101,11088469,13125,0,1681216113,13131.399236189995,96.39889661999769,53552.2480056 2023-04-11,12:28:35.000,101,11088408,12805,0,1681216114,13131.43291774,96.33545445000345,53552.2480056 2023-04-11,12:28:36.000,101,11088442,12805,0,1681216115,13131.46659928999,96.2790614100013,53552.23403136001 2023-04-11,12:28:37.000,101,11088398,12525,0,1681216116,13131.46659928999,96.30020879999938,53552.15018592 2023-04-11,12:28:38.000,101,11088478,12645,0,1681216117,13131.53396239,96.24381576000451,53552.18512152001 2023-04-11,12:28:39.000,101,11088465,12605,0,1681216118,13131.60806179999,96.25791402000323,53552.310889680004 2023-04-11,12:28:40.000,101,11088434,13045,0,1681216119,13131.68889751999,96.27201228000195,53552.22005712 2023-04-11,12:28:41.000,101,11088456,12725,0,1681216120,13131.64847965999,96.32135619000474,53552.25499272001 2023-04-11,12:28:42.000,101,11088453,12885,0,1681216121,13131.63500704,96.38479835999897,53552.20608288001 2023-04-11,12:28:43.000,101,11088425,12645,0,1681216122,13131.641743349996,96.41299488000368,53552.18512152001 2023-04-11,12:28:44.000,101,11088472,12805,0,1681216123,13131.65521597,96.44824053000048,53552.20608288001 2023-04-11,12:28:45.000,101,11088458,13045,0,1681216124,13131.66868858999,96.49758444000327,53552.24101848 2023-04-11,12:28:46.000,101,11088437,12965,0,1681216125,13131.68889751999,96.5257809600007,53552.27595408001 2023-04-11,12:28:47.000,101,11088434,12605,0,1681216126,13131.661952279996,96.58217400000285,53552.22005712 2023-04-11,12:28:48.000,101,11088463,12605,0,1681216127,13131.68889751999,96.58922313000221,53552.261979840005 2023-04-11,12:28:49.000,101,11088416,12765,0,1681216128,13131.71584276,96.60332139000093,53552.36678664 2023-04-11,12:28:50.000,101,11088495,12805,0,1681216129,13131.71584276,96.61741964999965,53552.36678664 2023-04-11,12:28:51.000,101,11088437,12765,0,1681216130,13131.68889751999,96.65971443000308,53552.3178768 2023-04-11,12:28:52.000,101,11088401,12965,0,1681216131,13131.61479811,96.624468779999,53552.2480056 2023-04-11,12:28:53.000,101,11088445,12845,0,1681216132,13131.56764393999,96.65971443000308,53552.27595408001 2023-04-11,12:28:54.000,101,11088406,12765,0,1681216133,13131.621534419995,96.69496007999987,53552.34582528 2023-04-11,12:28:55.000,101,11088418,12685,0,1681216134,13131.621534419995,96.65971443000308,53552.387748 2023-04-11,12:28:56.000,101,11088429,12845,0,1681216135,13131.581116559995,96.68086182000116,53552.32486392001 2023-04-11,12:28:57.000,101,11088453,12765,0,1681216136,13131.51375346,96.68086182000116,53552.29691544 2023-04-11,12:28:58.000,101,11088416,12685,0,1681216137,13131.55417132,96.63856703999772,53552.34582528 2023-04-11,12:28:59.000,101,11088472,12765,0,1681216138,13131.48680821999,96.624468779999,53552.331851040006 2023-04-11,12:29:00.000,101,11088423,13125,0,1681216139,13131.459862979995,96.64561617000436,53552.29691544 2023-04-11,12:29:01.000,101,11088435,12885,0,1681216140,13131.36555463999,96.64561617000436,53552.213070000005 2023-04-11,12:29:02.000,101,11088434,12685,0,1681216141,13131.38576356999,96.63151790999837,53552.22704424 2023-04-11,12:29:03.000,101,11088439,12925,0,1681216142,13131.41270881,96.55397747999814,53552.33883816 2023-04-11,12:29:04.000,101,11088434,12885,0,1681216143,13131.399236189995,96.51873183000134,53552.35979952 2023-04-11,12:29:05.000,101,11088426,12725,0,1681216144,13131.37229095,96.56102661000477,53552.28992832 2023-04-11,12:29:06.000,101,11088433,12685,0,1681216145,13131.37229095,96.49758444000327,53552.30390256001 2023-04-11,12:29:07.000,101,11088470,12605,0,1681216146,13131.32513677999,96.45528965999983,53552.18512152001 2023-04-11,12:29:08.000,101,11088394,12805,0,1681216147,13131.34534570999,96.40594575000432,53552.20608288001 2023-04-11,12:29:09.000,101,11088413,12685,0,1681216148,13131.43291774,96.34955271000217,53552.310889680004 2023-04-11,12:29:10.000,101,11088465,12765,0,1681216149,13131.500280839995,96.3143070599981,53552.213070000005 2023-04-11,12:29:11.000,101,11088439,12965,0,1681216150,13131.53396239,96.3143070599981,53552.23403136001 2023-04-11,12:29:12.000,101,11088455,12725,0,1681216151,13131.57438025,96.2790614100013,53552.22005712 2023-04-11,12:29:13.000,101,11088399,12845,0,1681216152,13131.68889751999,96.27201228000195,53552.26896696 2023-04-11,12:29:14.000,101,11088419,12885,0,1681216153,13131.776469550001,96.2790614100013,53552.261979840005 2023-04-11,12:29:15.000,101,11088405,12765,0,1681216154,13131.803414789996,96.30020879999938,53552.22005712 2023-04-11,12:29:16.000,101,11088409,12725,0,1681216155,13131.850568959992,96.35660184000153,53552.28294120001 2023-04-11,12:29:17.000,101,11088444,12605,0,1681216156,13131.816887410001,96.40594575000432,53552.2480056 2023-04-11,12:29:18.000,101,11088447,12765,0,1681216157,13131.837096340001,96.44824053000048,53552.25499272001 2023-04-11,12:29:19.000,101,11088421,12765,0,1681216158,13131.938140990002,96.45528965999983,53552.35281240001 2023-04-11,12:29:20.000,101,11088419,13045,0,1681216159,13131.944877299997,96.49758444000327,53552.33883816 2023-04-11,12:29:21.000,101,11088438,12965,0,1681216160,13131.911195749992,96.5257809600007,53552.331851040006 2023-04-11,12:29:22.000,101,11088400,12965,0,1681216161,13131.830360029991,96.56807574000413,53552.26896696 2023-04-11,12:29:23.000,101,11088381,12445,0,1681216162,13131.810151099991,96.51873183000134,53552.22704424 2023-04-11,12:29:24.000,101,11088447,12605,0,1681216163,13131.762996929996,96.51873183000134,53552.28294120001 2023-04-11,12:29:25.000,101,11088421,12645,0,1681216164,13131.702370139996,96.47643704999791,53552.30390256001 2023-04-11,12:29:26.000,101,11088434,12845,0,1681216165,13131.641743349996,96.4623387899992,53552.28294120001 2023-04-11,12:29:27.000,101,11088407,12765,0,1681216166,13131.60806179999,96.42004401000304,53552.30390256001 2023-04-11,12:29:28.000,101,11088410,12685,0,1681216167,13131.54743500999,96.32135619000474,53552.25499272001 2023-04-11,12:29:29.000,101,11088430,12845,0,1681216168,13131.58785286999,96.27201228000195,53552.28294120001 2023-04-11,12:29:30.000,101,11088412,12605,0,1681216169,13131.560907629995,96.20152098000108,53552.27595408001 2023-04-11,12:29:31.000,101,11088415,12965,0,1681216170,13131.57438025,96.17332446000364,53552.28992832 2023-04-11,12:29:32.000,101,11088450,12765,0,1681216171,13131.50701714999,96.14512793999893,53552.12922456 2023-04-11,12:29:33.000,101,11088390,12605,0,1681216172,13131.53396239,96.0323418600019,53552.17114728 2023-04-11,12:29:34.000,101,11088446,12805,0,1681216173,13131.61479811,96.0323418600019,53552.23403136001 2023-04-11,12:29:35.000,101,11088412,12965,0,1681216174,13131.682161209996,95.99709620999784,53552.23403136001 2023-04-11,12:29:36.000,101,11088441,12845,0,1681216175,13131.64847965999,96.01119447000383,53552.22704424 2023-04-11,12:29:37.000,101,11088414,12645,0,1681216176,13131.66868858999,95.98299794999912,53552.213070000005 2023-04-11,12:29:38.000,101,11088405,12645,0,1681216177,13131.749524309991,95.99004707999848,53552.25499272001 2023-04-11,12:29:39.000,101,11088436,12645,0,1681216178,13131.769733239991,95.99004707999848,53552.22005712 2023-04-11,12:29:40.000,101,11088419,12685,0,1681216179,13131.73605169,95.99709620999784,53552.19210864 2023-04-11,12:29:41.000,101,11088423,12725,0,1681216180,13131.71584276,96.0323418600019,53552.13621168001 2023-04-11,12:29:42.000,101,11088443,12925,0,1681216181,13131.729315379991,96.0675875099987,53552.17114728 2023-04-11,12:29:43.000,101,11088473,12965,0,1681216182,13131.816887410001,96.07463663999806,53552.261979840005 2023-04-11,12:29:44.000,101,11088442,12765,0,1681216183,13131.823623719996,96.0816857700047,53552.28294120001 2023-04-11,12:29:45.000,101,11088397,12805,0,1681216184,13131.816887410001,96.0816857700047,53552.28992832 2023-04-11,12:29:46.000,101,11088391,12605,0,1681216185,13131.776469550001,96.03939099000127,53552.19909576 2023-04-11,12:29:47.000,101,11088429,12605,0,1681216186,13131.71584276,96.06053837999934,53552.164160160006 2023-04-11,12:29:48.000,101,11088391,12885,0,1681216187,13131.709106449991,96.10988229000213,53552.1781344 2023-04-11,12:29:49.000,101,11088412,12805,0,1681216188,13131.742787999996,96.0816857700047,53552.23403136001 2023-04-11,12:29:50.000,101,11088441,12925,0,1681216189,13131.71584276,96.03939099000127,53552.22704424 2023-04-11,12:29:51.000,101,11088458,12765,0,1681216190,13131.682161209996,96.03939099000127,53552.143198800004 2023-04-11,12:29:52.000,101,11088430,12965,0,1681216191,13131.702370139996,95.95480143000168,53552.15717304001 2023-04-11,12:29:53.000,101,11088407,12845,0,1681216192,13131.783205859996,95.96185056000104,53552.24101848 2023-04-11,12:29:54.000,101,11088397,12605,0,1681216193,13131.742787999996,95.89135926000017,53552.1781344 2023-04-11,12:29:55.000,101,11088443,13005,0,1681216194,13131.68889751999,95.8702118700021,53552.1781344 2023-04-11,12:29:56.000,101,11088437,12525,0,1681216195,13131.661952279996,95.83496621999802,53552.143198800004 2023-04-11,12:29:57.000,101,11088440,12605,0,1681216196,13131.641743349996,95.79972057000123,53552.10127608 2023-04-11,12:29:58.000,101,11088460,12845,0,1681216197,13131.62827072999,95.75037665999844,53552.08730184001 2023-04-11,12:29:59.000,101,11088416,12765,0,1681216198,13131.68889751999,95.70808188000228,53552.19210864 2023-04-11,12:30:00.000,101,11088457,12645,0,1681216199,13131.71584276,95.64463971000077,53552.19909576 2023-04-11,12:30:01.000,101,11088437,12685,0,1681216200,13131.702370139996,95.6234923200027,53552.19909576 2023-04-11,12:30:02.000,101,11088448,12685,0,1681216201,13131.682161209996,95.56005015000119,53552.05935336 2023-04-11,12:30:03.000,101,11088455,13085,0,1681216202,13131.65521597,95.5107062399984,53552.045379120005 2023-04-11,12:30:04.000,101,11088408,12725,0,1681216203,13131.68889751999,95.5248045000044,53552.02441776 2023-04-11,12:30:05.000,101,11088398,12765,0,1681216204,13131.729315379991,95.46841146000224,53552.05236624 2023-04-11,12:30:06.000,101,11088421,12765,0,1681216205,13131.769733239991,95.44726407000417,53552.15018592 2023-04-11,12:30:07.000,101,11088455,12765,0,1681216206,13131.702370139996,95.51775536999776,53552.10127608 2023-04-11,12:30:08.000,101,11088412,12445,0,1681216207,13131.749524309991,95.48955885000032,53552.05935336 2023-04-11,12:30:09.000,101,11088434,12805,0,1681216208,13131.783205859996,95.48955885000032,53552.164160160006 2023-04-11,12:30:10.000,101,11088428,12805,0,1681216209,13131.749524309991,95.4754605900016,53552.08730184001 2023-04-11,12:30:11.000,101,11088410,12965,0,1681216210,13131.702370139996,95.44726407000417,53552.10127608 2023-04-11,12:30:12.000,101,11088430,12805,0,1681216211,13131.60806179999,95.48955885000032,53552.01743064001 2023-04-11,12:30:13.000,101,11088429,12805,0,1681216212,13131.560907629995,95.53890276000311,53552.0034564 2023-04-11,12:30:14.000,101,11088446,12685,0,1681216213,13131.560907629995,95.54595189000247,53552.10826320001 2023-04-11,12:30:15.000,101,11088428,12925,0,1681216214,13131.560907629995,95.53890276000311,53552.094288960005 2023-04-11,12:30:16.000,101,11088456,12805,0,1681216215,13131.399236189995,95.63054145000206,53552.08031472 2023-04-11,12:30:17.000,101,11088379,12925,0,1681216216,13131.318400469994,95.63759058000142,53551.996469280006 2023-04-11,12:30:18.000,101,11088411,12805,0,1681216217,13131.311664159999,95.65168884000013,53552.01743064001 2023-04-11,12:30:19.000,101,11088477,12925,0,1681216218,13131.237564749994,95.63054145000206,53552.01044352 2023-04-11,12:30:20.000,101,11088415,12685,0,1681216219,13131.183674269989,95.70103275000292,53551.98948216001 2023-04-11,12:30:21.000,101,11088474,12845,0,1681216220,13131.096102239993,95.65873796999949,53551.94755944001 2023-04-11,12:30:22.000,101,11088431,12805,0,1681216221,13131.008530209998,95.67283622999821,53551.926598080005 2023-04-11,12:30:23.000,101,11088410,12885,0,1681216222,13131.075893309993,95.63054145000206,53552.02441776 2023-04-11,12:30:24.000,101,11088422,12605,0,1681216223,13131.048948069998,95.63054145000206,53552.03839200001 2023-04-11,12:30:25.000,101,11088423,12645,0,1681216224,13131.022002829988,95.58119753999927,53551.996469280006 2023-04-11,12:30:26.000,101,11088412,12765,0,1681216225,13131.015266519993,95.60234493000462,53551.94057232001 2023-04-11,12:30:27.000,101,11088444,12805,0,1681216226,13130.947903419998,95.53185363000375,53551.85672688 2023-04-11,12:30:28.000,101,11088391,12645,0,1681216227,13130.974848659993,95.5248045000044,53551.87070112001 2023-04-11,12:30:29.000,101,11088436,12805,0,1681216228,13131.035475449993,95.41906754999945,53551.87070112001 2023-04-11,12:30:30.000,101,11088446,12765,0,1681216229,13131.048948069998,95.41906754999945,53551.89864960001 2023-04-11,12:30:31.000,101,11088410,12925,0,1681216230,13131.035475449993,95.39087103000202,53551.85672688 2023-04-11,12:30:32.000,101,11088444,12885,0,1681216231,13131.096102239993,95.38382190000266,53551.7938428 2023-04-11,12:30:33.000,101,11088481,12965,0,1681216232,13131.149992719998,95.32037973000115,53551.84973976001 2023-04-11,12:30:34.000,101,11088419,12725,0,1681216233,13131.217355819994,95.30628147000243,53551.83576552 2023-04-11,12:30:35.000,101,11088387,12765,0,1681216234,13131.244301059989,95.29923234000307,53551.877688240005 2023-04-11,12:30:36.000,101,11088437,12805,0,1681216235,13131.277982609994,95.33447798999987,53551.80082992001 2023-04-11,12:30:37.000,101,11088444,12805,0,1681216236,13131.291455229999,95.34152711999923,53551.84275264 2023-04-11,12:30:38.000,101,11088443,12965,0,1681216237,13131.244301059989,95.35562537999795,53551.807817040004 2023-04-11,12:30:39.000,101,11088393,12925,0,1681216238,13131.291455229999,95.36267451000458,53551.83576552 2023-04-11,12:30:40.000,101,11088472,12805,0,1681216239,13131.30492784999,95.43316580999817,53551.89166248 2023-04-11,12:30:41.000,101,11088401,12965,0,1681216240,13131.311664159999,95.38382190000266,53551.89864960001 2023-04-11,12:30:42.000,101,11088372,12685,0,1681216241,13131.244301059989,95.44726407000417,53551.85672688 2023-04-11,12:30:43.000,101,11088402,12885,0,1681216242,13131.170201649998,95.44021494000481,53551.828778400006 2023-04-11,12:30:44.000,101,11088421,12605,0,1681216243,13131.096102239993,95.53185363000375,53551.82179128001 2023-04-11,12:30:45.000,101,11088441,12845,0,1681216244,13131.075893309993,95.49660797999968,53551.84973976001 2023-04-11,12:30:46.000,101,11088448,12885,0,1681216245,13131.048948069998,95.53890276000311,53551.84275264 2023-04-11,12:30:47.000,101,11088402,12805,0,1681216246,13130.968112349998,95.53185363000375,53551.828778400006 2023-04-11,12:30:48.000,101,11088432,12765,0,1681216247,13130.934430799993,95.56709928000055,53551.76589432 2023-04-11,12:30:49.000,101,11088438,12605,0,1681216248,13130.920958180002,95.58119753999927,53551.807817040004 2023-04-11,12:30:50.000,101,11088399,13045,0,1681216249,13130.806440909997,95.60939406000398,53551.81480416 2023-04-11,12:30:51.000,101,11088375,12925,0,1681216250,13130.772759359992,95.60234493000462,53551.78685568 2023-04-11,12:30:52.000,101,11088460,12645,0,1681216251,13130.624560539996,95.63759058000142,53551.709997360005 2023-04-11,12:30:53.000,101,11088422,12605,0,1681216252,13130.658242090001,95.61644319000334,53551.7239716 2023-04-11,12:30:54.000,101,11088451,12645,0,1681216253,13130.651505779992,95.63759058000142,53551.74493296 2023-04-11,12:30:55.000,101,11088408,12685,0,1681216254,13130.678451020001,95.60234493000462,53551.74493296 2023-04-11,12:30:56.000,101,11088468,13005,0,1681216255,13130.597615300001,95.63759058000142,53551.7239716 2023-04-11,12:30:57.000,101,11088457,12445,0,1681216256,13130.590878989991,95.61644319000334,53551.71698448 2023-04-11,12:30:58.000,101,11088398,12765,0,1681216257,13130.617824230001,95.58119753999927,53551.73095872001 2023-04-11,12:30:59.000,101,11088483,12605,0,1681216258,13130.604351609996,95.56709928000055,53551.71698448 2023-04-11,12:31:00.000,101,11088446,12885,0,1681216259,13130.611087919991,95.56005015000119,53551.71698448 2023-04-11,12:31:01.000,101,11088481,12965,0,1681216260,13130.55719744,95.51775536999776,53551.62615192 2023-04-11,12:31:02.000,101,11088404,12605,0,1681216261,13130.563933749996,95.5248045000044,53551.62615192 2023-04-11,12:31:03.000,101,11088429,12805,0,1681216262,13130.698659950001,95.46136233000288,53551.709997360005 2023-04-11,12:31:04.000,101,11088460,12765,0,1681216263,13130.759286740002,95.4120184200001,53551.75192008001 2023-04-11,12:31:05.000,101,11088442,12525,0,1681216264,13130.792968289992,95.34857624999859,53551.73095872001 2023-04-11,12:31:06.000,101,11088452,12925,0,1681216265,13130.779495670002,95.33447798999987,53551.67506176 2023-04-11,12:31:07.000,101,11088429,13045,0,1681216266,13130.813177219992,95.2287410400022,53551.591216320005 2023-04-11,12:31:08.000,101,11088434,12765,0,1681216267,13130.853595079992,95.21464278000349,53551.61217768001 2023-04-11,12:31:09.000,101,11088432,12965,0,1681216268,13130.900749250002,95.12300409000454,53551.640126160004 2023-04-11,12:31:10.000,101,11088426,12965,0,1681216269,13130.920958180002,95.10890582999855,53551.66807464 2023-04-11,12:31:11.000,101,11088420,13005,0,1681216270,13130.927694489998,95.07366018000175,53551.61217768001 2023-04-11,12:31:12.000,101,11088415,12645,0,1681216271,13130.900749250002,95.04546366000432,53551.6191648 2023-04-11,12:31:13.000,101,11088386,12725,0,1681216272,13130.981584970003,94.99611975000153,53551.70301024001 2023-04-11,12:31:14.000,101,11088430,12765,0,1681216273,13130.968112349998,94.99611975000153,53551.69602312 2023-04-11,12:31:15.000,101,11088410,13045,0,1681216274,13130.974848659993,94.96792323000409,53551.66807464 2023-04-11,12:31:16.000,101,11088469,12765,0,1681216275,13130.941167110002,95.00316888000089,53551.689036 2023-04-11,12:31:17.000,101,11088415,12645,0,1681216276,13130.840122460002,94.99611975000153,53551.56326784001 2023-04-11,12:31:18.000,101,11088462,12885,0,1681216277,13130.813177219992,95.0172671399996,53551.57025496 2023-04-11,12:31:19.000,101,11088416,12765,0,1681216278,13130.846858769997,94.98907062000217,53551.63313904001 2023-04-11,12:31:20.000,101,11088438,12925,0,1681216279,13130.833386149992,94.96792323000409,53551.65410040001 2023-04-11,12:31:21.000,101,11088387,12885,0,1681216280,13130.846858769997,94.93972670999938,53551.65410040001 2023-04-11,12:31:22.000,101,11088413,12965,0,1681216281,13130.786231979997,94.9538249699981,53551.66807464 2023-04-11,12:31:23.000,101,11088472,12845,0,1681216282,13130.766023049997,94.98907062000217,53551.52833224 2023-04-11,12:31:24.000,101,11088460,12605,0,1681216283,13130.732341499992,94.99611975000153,53551.6191648 2023-04-11,12:31:25.000,101,11088456,12685,0,1681216284,13130.786231979997,95.0172671399996,53551.6191648 2023-04-11,12:31:26.000,101,11088384,12885,0,1681216285,13130.712132569992,95.08070931000111,53551.52833224 2023-04-11,12:31:27.000,101,11088405,12805,0,1681216286,13130.873804009992,95.0666110500024,53551.68204888001 2023-04-11,12:31:28.000,101,11088425,12965,0,1681216287,13130.840122460002,95.1300532200039,53551.66807464 2023-04-11,12:31:29.000,101,11088419,12845,0,1681216288,13130.846858769997,95.19349538999813,53551.60519056001 2023-04-11,12:31:30.000,101,11088492,12685,0,1681216289,13130.867067699997,95.23579017000156,53551.66807464 2023-04-11,12:31:31.000,101,11088481,12605,0,1681216290,13130.920958180002,95.28513408000435,53551.58422920001 2023-04-11,12:31:32.000,101,11088437,12965,0,1681216291,13130.914221869993,95.29218321000371,53551.661087520006 2023-04-11,12:31:33.000,101,11088430,12725,0,1681216292,13130.826649839997,95.39087103000202,53551.50038376 2023-04-11,12:31:34.000,101,11088455,12525,0,1681216293,13130.867067699997,95.40496929000074,53551.65410040001 2023-04-11,12:31:35.000,101,11088416,12925,0,1681216294,13130.934430799993,95.42611667999881,53551.65410040001 2023-04-11,12:31:36.000,101,11088451,12605,0,1681216295,13130.853595079992,95.39087103000202,53551.661087520006 2023-04-11,12:31:37.000,101,11088433,12805,0,1681216296,13130.840122460002,95.38382190000266,53551.591216320005 2023-04-11,12:31:38.000,101,11088447,12645,0,1681216297,13130.759286740002,95.32742886000051,53551.57724208 2023-04-11,12:31:39.000,101,11088437,12965,0,1681216298,13130.766023049997,95.27103581999836,53551.63313904001 2023-04-11,12:31:40.000,101,11088438,12685,0,1681216299,13130.732341499992,95.24283930000092,53551.640126160004 2023-04-11,12:31:41.000,101,11088477,12845,0,1681216300,13130.745814119997,95.18644625999877,53551.640126160004 2023-04-11,12:31:42.000,101,11088412,12765,0,1681216301,13130.644769469996,95.19349538999813,53551.55628072 2023-04-11,12:31:43.000,101,11088412,13045,0,1681216302,13130.685187329997,95.11595495999791,53551.5492936 2023-04-11,12:31:44.000,101,11088437,12765,0,1681216303,13130.664978399996,95.02431626999896,53551.63313904001 2023-04-11,12:31:45.000,101,11088477,12605,0,1681216304,13130.705396259997,94.93267758000002,53551.56326784001 2023-04-11,12:31:46.000,101,11088437,12965,0,1681216305,13130.671714709992,94.86218627999915,53551.62615192 2023-04-11,12:31:47.000,101,11088449,12765,0,1681216306,13130.624560539996,94.79874410999764,53551.52833224 2023-04-11,12:31:48.000,101,11088450,12805,0,1681216307,13130.638033160001,94.77759671999956,53551.493396640006 2023-04-11,12:31:49.000,101,11088413,12725,0,1681216308,13130.712132569992,94.69300715999998,53551.51435800001 2023-04-11,12:31:50.000,101,11088430,12685,0,1681216309,13130.732341499992,94.65071238000382,53551.57724208 2023-04-11,12:31:51.000,101,11088409,12965,0,1681216310,13130.766023049997,94.62956498999847,53551.472435280004 2023-04-11,12:31:52.000,101,11088482,12805,0,1681216311,13130.792968289992,94.5731719500036,53551.542306480005 2023-04-11,12:31:53.000,101,11088412,13085,0,1681216312,13130.907485559997,94.55907369000488,53551.591216320005 2023-04-11,12:31:54.000,101,11088421,12565,0,1681216313,13130.900749250002,94.53792629999953,53551.542306480005 2023-04-11,12:31:55.000,101,11088473,12885,0,1681216314,13130.927694489998,94.56612282000424,53551.52833224 2023-04-11,12:31:56.000,101,11088434,12925,0,1681216315,13131.015266519993,94.55907369000488,53551.52134512 2023-04-11,12:31:57.000,101,11088436,12765,0,1681216316,13130.961376040003,94.60136847000103,53551.4794224 2023-04-11,12:31:58.000,101,11088448,12605,0,1681216317,13131.001793899988,94.59431934000168,53551.472435280004 2023-04-11,12:31:59.000,101,11088459,12525,0,1681216318,13131.075893309993,94.62956498999847,53551.57025496 2023-04-11,12:32:00.000,101,11088415,12805,0,1681216319,13131.096102239993,94.63661411999783,53551.6191648 2023-04-11,12:32:01.000,101,11088398,13085,0,1681216320,13131.102838549989,94.65071238000382,53551.56326784001 2023-04-11,12:32:02.000,101,11088436,12805,0,1681216321,13131.028739139998,94.70005628999934,53551.48640952001 2023-04-11,12:32:03.000,101,11088428,12605,0,1681216322,13131.048948069998,94.72825281000405,53551.542306480005 2023-04-11,12:32:04.000,101,11088428,12565,0,1681216323,13131.069156999998,94.77759671999956,53551.56326784001 2023-04-11,12:32:05.000,101,11088429,12725,0,1681216324,13131.082629619988,94.81284237000364,53551.5492936 2023-04-11,12:32:06.000,101,11088453,12805,0,1681216325,13131.028739139998,94.84103889000107,53551.59820344 2023-04-11,12:32:07.000,101,11088470,12765,0,1681216326,13131.001793899988,94.93267758000002,53551.58422920001 2023-04-11,12:32:08.000,101,11088448,12605,0,1681216327,13130.995057589993,94.94677583999874,53551.6191648 2023-04-11,12:32:09.000,101,11088431,12765,0,1681216328,13130.947903419998,95.00316888000089,53551.60519056001 2023-04-11,12:32:10.000,101,11088446,12885,0,1681216329,13130.927694489998,95.02431626999896,53551.62615192 2023-04-11,12:32:11.000,101,11088433,12725,0,1681216330,13130.880540320002,95.0666110500024,53551.55628072 2023-04-11,12:32:12.000,101,11088453,12725,0,1681216331,13130.766023049997,95.08070931000111,53551.55628072 2023-04-11,12:32:13.000,101,11088417,12845,0,1681216332,13130.698659950001,95.13710235000326,53551.51435800001 2023-04-11,12:32:14.000,101,11088464,12525,0,1681216333,13130.604351609996,95.12300409000454,53551.53531936001 2023-04-11,12:32:15.000,101,11088446,12845,0,1681216334,13130.671714709992,95.0666110500024,53551.64711328 2023-04-11,12:32:16.000,101,11088442,12805,0,1681216335,13130.597615300001,95.03136539999832,53551.58422920001 2023-04-11,12:32:17.000,101,11088437,12925,0,1681216336,13130.53698851,95.03136539999832,53551.542306480005 2023-04-11,12:32:18.000,101,11088442,12685,0,1681216337,13130.550461129991,95.00316888000089,53551.63313904001 2023-04-11,12:32:19.000,101,11088431,12925,0,1681216338,13130.53698851,95.00316888000089,53551.57724208 2023-04-11,12:32:20.000,101,11088473,12965,0,1681216339,13130.543724819996,94.90448106000258,53551.58422920001 2023-04-11,12:32:21.000,101,11088435,12805,0,1681216340,13130.489834339991,94.84808802000043,53551.472435280004 2023-04-11,12:32:22.000,101,11088449,12805,0,1681216341,13130.530252199991,94.76349846000085,53551.48640952001 2023-04-11,12:32:23.000,101,11088409,12685,0,1681216342,13130.604351609996,94.67890890000126,53551.57025496 2023-04-11,12:32:24.000,101,11088458,12525,0,1681216343,13130.658242090001,94.64366325000447,53551.56326784001 2023-04-11,12:32:25.000,101,11088429,12525,0,1681216344,13130.718868880002,94.58727021000232,53551.56326784001 2023-04-11,12:32:26.000,101,11088430,13005,0,1681216345,13130.759286740002,94.52382804000081,53551.542306480005 2023-04-11,12:32:27.000,101,11088412,12605,0,1681216346,13130.739077810002,94.53087717000017,53551.43749968001 2023-04-11,12:32:28.000,101,11088431,12805,0,1681216347,13130.846858769997,94.50972978000209,53551.44448680001 2023-04-11,12:32:29.000,101,11088462,12565,0,1681216348,13130.968112349998,94.48858239000401,53551.5492936 2023-04-11,12:32:30.000,101,11088418,13005,0,1681216349,13130.988321279998,94.53792629999953,53551.50737088 2023-04-11,12:32:31.000,101,11088456,12645,0,1681216350,13131.015266519993,94.58727021000232,53551.52134512 2023-04-11,12:32:32.000,101,11088458,12645,0,1681216351,13131.075893309993,94.61546672999975,53551.493396640006 2023-04-11,12:32:33.000,101,11088458,12805,0,1681216352,13131.116311169993,94.6718597700019,53551.50737088 2023-04-11,12:32:34.000,101,11088456,12765,0,1681216353,13131.123047479989,94.71415454999806,53551.53531936001 2023-04-11,12:32:35.000,101,11088426,12885,0,1681216354,13131.136520099994,94.79169497999828,53551.56326784001 2023-04-11,12:32:36.000,101,11088454,12845,0,1681216355,13131.143256409989,94.87628453999787,53551.59820344 2023-04-11,12:32:37.000,101,11088452,12765,0,1681216356,13131.082629619988,94.97497236000345,53551.52134512 2023-04-11,12:32:38.000,101,11088436,12805,0,1681216357,13131.035475449993,95.03136539999832,53551.493396640006 2023-04-11,12:32:39.000,101,11088449,12725,0,1681216358,13131.022002829988,95.09480756999983,53551.5492936 2023-04-11,12:32:40.000,101,11088448,12765,0,1681216359,13131.048948069998,95.13710235000326,53551.61217768001 2023-04-11,12:32:41.000,101,11088452,12485,0,1681216360,13131.001793899988,95.19349538999813,53551.58422920001 2023-04-11,12:32:42.000,101,11088480,12805,0,1681216361,13130.941167110002,95.20759365000413,53551.60519056001 2023-04-11,12:32:43.000,101,11088482,12685,0,1681216362,13130.833386149992,95.263986689999,53551.51435800001 2023-04-11,12:32:44.000,101,11088494,12965,0,1681216363,13130.826649839997,95.24988843000028,53551.57724208 2023-04-11,12:32:45.000,101,11088466,12725,0,1681216364,13130.853595079992,95.25693755999964,53551.60519056001 2023-04-11,12:32:46.000,101,11088427,12765,0,1681216365,13130.840122460002,95.22169191000285,53551.61217768001 2023-04-11,12:32:47.000,101,11088440,12965,0,1681216366,13130.772759359992,95.23579017000156,53551.4794224 2023-04-11,12:32:48.000,101,11088425,12565,0,1681216367,13130.732341499992,95.17234800000006,53551.57724208 2023-04-11,12:32:49.000,101,11088435,12965,0,1681216368,13130.786231979997,95.15824974000134,53551.61217768001 2023-04-11,12:32:50.000,101,11088505,12725,0,1681216369,13130.766023049997,95.08070931000111,53551.57025496 2023-04-11,12:32:51.000,101,11088490,12765,0,1681216370,13130.786231979997,95.0666110500024,53551.53531936001 2023-04-11,12:32:52.000,101,11088448,12805,0,1681216371,13130.752550429992,95.05251279000368,53551.45147392 2023-04-11,12:32:53.000,101,11088460,13045,0,1681216372,13130.772759359992,95.00316888000089,53551.472435280004 2023-04-11,12:32:54.000,101,11088470,12805,0,1681216373,13130.894012939993,94.9538249699981,53551.55628072 2023-04-11,12:32:55.000,101,11088439,12805,0,1681216374,13130.954639729993,94.91153019000194,53551.60519056001 2023-04-11,12:32:56.000,101,11088418,13005,0,1681216375,13130.974848659993,94.89038280000386,53551.53531936001 2023-04-11,12:32:57.000,101,11088431,12925,0,1681216376,13130.974848659993,94.89743193000322,53551.52134512 2023-04-11,12:32:58.000,101,11088459,12565,0,1681216377,13131.075893309993,94.89743193000322,53551.62615192 2023-04-11,12:32:59.000,101,11088418,12525,0,1681216378,13131.089365929998,94.96087410000473,53551.60519056001 2023-04-11,12:33:00.000,101,11088403,12845,0,1681216379,13131.062420689988,94.98202149000281,53551.57724208 2023-04-11,12:33:01.000,101,11088433,12885,0,1681216380,13131.028739139998,95.02431626999896,53551.58422920001 2023-04-11,12:33:02.000,101,11088464,12565,0,1681216381,13131.001793899988,95.09480756999983,53551.57724208 2023-04-11,12:33:03.000,101,11088455,12765,0,1681216382,13131.109574859998,95.12300409000454,53551.68204888001 2023-04-11,12:33:04.000,101,11088476,12805,0,1681216383,13131.069156999998,95.13710235000326,53551.69602312 2023-04-11,12:33:05.000,101,11088480,12685,0,1681216384,13131.035475449993,95.2287410400022,53551.65410040001 2023-04-11,12:33:06.000,101,11088437,12845,0,1681216385,13130.974848659993,95.25693755999964,53551.65410040001 2023-04-11,12:33:07.000,101,11088438,12605,0,1681216386,13130.900749250002,95.263986689999,53551.591216320005 2023-04-11,12:33:08.000,101,11088479,12805,0,1681216387,13130.880540320002,95.27808494999772,53551.56326784001 2023-04-11,12:33:09.000,101,11088450,12645,0,1681216388,13130.920958180002,95.27808494999772,53551.66807464 2023-04-11,12:33:10.000,101,11088420,12685,0,1681216389,13130.887276629997,95.28513408000435,53551.69602312 2023-04-11,12:33:11.000,101,11088452,13205,0,1681216390,13130.867067699997,95.30628147000243,53551.67506176 2023-04-11,12:33:12.000,101,11088457,12765,0,1681216391,13130.873804009992,95.28513408000435,53551.71698448 2023-04-11,12:33:13.000,101,11088450,12805,0,1681216392,13130.914221869993,95.24283930000092,53551.70301024001 2023-04-11,12:33:14.000,101,11088485,12565,0,1681216393,13130.914221869993,95.1652988700007,53551.68204888001 2023-04-11,12:33:15.000,101,11088468,12525,0,1681216394,13130.934430799993,95.19349538999813,53551.709997360005 2023-04-11,12:33:16.000,101,11088410,12685,0,1681216395,13130.920958180002,95.15824974000134,53551.709997360005 2023-04-11,12:33:17.000,101,11088474,12445,0,1681216396,13130.806440909997,95.18644625999877,53551.60519056001 2023-04-11,12:33:18.000,101,11088435,12765,0,1681216397,13130.853595079992,95.17234800000006,53551.62615192 2023-04-11,12:33:19.000,101,11088410,12965,0,1681216398,13130.974848659993,95.1300532200039,53551.74493296 2023-04-11,12:33:20.000,101,11088441,12885,0,1681216399,13130.974848659993,95.10890582999855,53551.758907200005 2023-04-11,12:33:21.000,101,11088424,12565,0,1681216400,13130.981584970003,95.1300532200039,53551.77288144001 2023-04-11,12:33:22.000,101,11088446,12925,0,1681216401,13130.887276629997,95.17234800000006,53551.66807464 2023-04-11,12:33:23.000,101,11088413,12885,0,1681216402,13131.001793899988,95.17939712999942,53551.66807464 2023-04-11,12:33:24.000,101,11088437,12765,0,1681216403,13130.941167110002,95.19349538999813,53551.68204888001 2023-04-11,12:33:25.000,101,11088420,12805,0,1681216404,13130.995057589993,95.21464278000349,53551.709997360005 2023-04-11,12:33:26.000,101,11088464,12965,0,1681216405,13131.015266519993,95.23579017000156,53551.7239716 2023-04-11,12:33:27.000,101,11088486,12805,0,1681216406,13131.022002829988,95.30628147000243,53551.73095872001 2023-04-11,12:33:28.000,101,11088457,12805,0,1681216407,13131.022002829988,95.34857624999859,53551.73794584 2023-04-11,12:33:29.000,101,11088482,12685,0,1681216408,13131.102838549989,95.40496929000074,53551.77986856001 2023-04-11,12:33:30.000,101,11088405,12765,0,1681216409,13131.102838549989,95.4754605900016,53551.77986856001 2023-04-11,12:33:31.000,101,11088448,12725,0,1681216410,13131.123047479989,95.49660797999968,53551.7938428 2023-04-11,12:33:32.000,101,11088457,12765,0,1681216411,13131.035475449993,95.56005015000119,53551.66807464 2023-04-11,12:33:33.000,101,11088419,12845,0,1681216412,13131.035475449993,95.63054145000206,53551.758907200005 2023-04-11,12:33:34.000,101,11088424,12685,0,1681216413,13131.129783789998,95.65873796999949,53551.7938428 2023-04-11,12:33:35.000,101,11088455,12965,0,1681216414,13131.089365929998,95.67988536000485,53551.807817040004 2023-04-11,12:33:36.000,101,11088437,12925,0,1681216415,13131.089365929998,95.72922927000036,53551.85672688 2023-04-11,12:33:37.000,101,11088469,12765,0,1681216416,13131.075893309993,95.77857318000315,53551.7938428 2023-04-11,12:33:38.000,101,11088471,12565,0,1681216417,13131.075893309993,95.75037665999844,53551.85672688 2023-04-11,12:33:39.000,101,11088462,12925,0,1681216418,13131.102838549989,95.76447492000443,53551.87070112001 2023-04-11,12:33:40.000,101,11088443,12725,0,1681216419,13131.069156999998,95.75037665999844,53551.877688240005 2023-04-11,12:33:41.000,101,11088418,12805,0,1681216420,13131.055684379993,95.72922927000036,53551.84275264 2023-04-11,12:33:42.000,101,11088404,12845,0,1681216421,13131.028739139998,95.70808188000228,53551.83576552 2023-04-11,12:33:43.000,101,11088465,12565,0,1681216422,13131.123047479989,95.67988536000485,53551.89166248 2023-04-11,12:33:44.000,101,11088399,12725,0,1681216423,13131.116311169993,95.66578709999885,53551.926598080005 2023-04-11,12:33:45.000,101,11088446,12645,0,1681216424,13131.109574859998,95.63054145000206,53551.90563672 2023-04-11,12:33:46.000,101,11088441,12925,0,1681216425,13131.082629619988,95.60234493000462,53551.94057232001 2023-04-11,12:33:47.000,101,11088436,12685,0,1681216426,13131.008530209998,95.5741484099999,53551.87070112001 2023-04-11,12:33:48.000,101,11088430,12885,0,1681216427,13130.981584970003,95.53185363000375,53551.85672688 2023-04-11,12:33:49.000,101,11088452,12805,0,1681216428,13131.015266519993,95.45431320000353,53551.926598080005 2023-04-11,12:33:50.000,101,11088424,12565,0,1681216429,13130.988321279998,95.44021494000481,53551.877688240005 2023-04-11,12:33:51.000,101,11088472,12725,0,1681216430,13130.920958180002,95.4120184200001,53551.89864960001 2023-04-11,12:33:52.000,101,11088464,12925,0,1681216431,13130.914221869993,95.28513408000435,53551.877688240005 2023-04-11,12:33:53.000,101,11088418,12805,0,1681216432,13130.974848659993,95.24988843000028,53551.95454656 2023-04-11,12:33:54.000,101,11088421,12885,0,1681216433,13130.995057589993,95.19349538999813,53551.91961096001 2023-04-11,12:33:55.000,101,11088437,12605,0,1681216434,13131.015266519993,95.12300409000454,53551.9335852 2023-04-11,12:33:56.000,101,11088439,12605,0,1681216435,13130.981584970003,95.05251279000368,53551.91262384 2023-04-11,12:33:57.000,101,11088432,12645,0,1681216436,13130.961376040003,95.05251279000368,53551.89864960001 2023-04-11,12:33:58.000,101,11088446,12805,0,1681216437,13131.022002829988,94.99611975000153,53551.89166248 2023-04-11,12:33:59.000,101,11088456,12925,0,1681216438,13131.136520099994,94.96792323000409,53552.045379120005 2023-04-11,12:34:00.000,101,11088439,12645,0,1681216439,13131.210619509999,94.98202149000281,53552.01743064001 2023-04-11,12:34:01.000,101,11088417,12805,0,1681216440,13131.257773679994,95.00316888000089,53552.02441776 2023-04-11,12:34:02.000,101,11088463,12565,0,1681216441,13131.217355819994,94.98907062000217,53551.94755944001 2023-04-11,12:34:03.000,101,11088400,12725,0,1681216442,13131.251037369999,95.03841452999768,53551.94057232001 2023-04-11,12:34:04.000,101,11088442,12965,0,1681216443,13131.257773679994,95.10185669999919,53551.96852080001 2023-04-11,12:34:05.000,101,11088409,12685,0,1681216444,13131.32513677999,95.12300409000454,53551.98249504 2023-04-11,12:34:06.000,101,11088393,12765,0,1681216445,13131.33187309,95.1652988700007,53551.996469280006 2023-04-11,12:34:07.000,101,11088443,12925,0,1681216446,13131.338609399994,95.2287410400022,53552.05236624 2023-04-11,12:34:08.000,101,11088420,12525,0,1681216447,13131.33187309,95.23579017000156,53552.0034564 2023-04-11,12:34:09.000,101,11088437,12685,0,1681216448,13131.271246299999,95.27103581999836,53551.96153368 2023-04-11,12:34:10.000,101,11088409,12805,0,1681216449,13131.318400469994,95.263986689999,53552.094288960005 2023-04-11,12:34:11.000,101,11088458,12765,0,1681216450,13131.271246299999,95.29218321000371,53552.05236624 2023-04-11,12:34:12.000,101,11088504,13125,0,1681216451,13131.203883199989,95.22169191000285,53552.0733276 2023-04-11,12:34:13.000,101,11088431,13005,0,1681216452,13131.197146889994,95.24283930000092,53552.11525032001 2023-04-11,12:34:14.000,101,11088437,12805,0,1681216453,13131.143256409989,95.13710235000326,53552.08730184001 2023-04-11,12:34:15.000,101,11088454,12605,0,1681216454,13131.183674269989,95.09480756999983,53552.12223744 2023-04-11,12:34:16.000,101,11088481,12765,0,1681216455,13131.129783789998,95.04546366000432,53552.0034564 2023-04-11,12:34:17.000,101,11088463,12645,0,1681216456,13131.096102239993,94.97497236000345,53552.03839200001 2023-04-11,12:34:18.000,101,11088441,12845,0,1681216457,13131.082629619988,94.89743193000322,53552.05236624 2023-04-11,12:34:19.000,101,11088482,13005,0,1681216458,13131.055684379993,94.86923540999851,53552.0034564 2023-04-11,12:34:20.000,101,11088437,12925,0,1681216459,13131.062420689988,94.81284237000364,53552.03839200001 2023-04-11,12:34:21.000,101,11088414,13285,0,1681216460,13131.022002829988,94.75644933000149,53551.996469280006 2023-04-11,12:34:22.000,101,11088411,12645,0,1681216461,13131.035475449993,94.76349846000085,53551.95454656 2023-04-11,12:34:23.000,101,11088426,12965,0,1681216462,13131.055684379993,94.72120368000469,53551.996469280006 2023-04-11,12:34:24.000,101,11088464,12885,0,1681216463,13131.069156999998,94.70005628999934,53552.06634048001 2023-04-11,12:34:25.000,101,11088435,12805,0,1681216464,13131.096102239993,94.70005628999934,53552.06634048001 2023-04-11,12:34:26.000,101,11088424,13285,0,1681216465,13131.069156999998,94.71415454999806,53552.01044352 2023-04-11,12:34:27.000,101,11088425,12645,0,1681216466,13130.995057589993,94.72120368000469,53551.98249504 2023-04-11,12:34:28.000,101,11088419,12725,0,1681216467,13131.015266519993,94.74235107000277,53551.96153368 2023-04-11,12:34:29.000,101,11088448,12805,0,1681216468,13131.069156999998,94.73530194000341,53552.01743064001 2023-04-11,12:34:30.000,101,11088459,12805,0,1681216469,13131.082629619988,94.74235107000277,53551.98948216001 2023-04-11,12:34:31.000,101,11088424,12765,0,1681216470,13131.055684379993,94.76349846000085,53552.0034564 2023-04-11,12:34:32.000,101,11088446,12645,0,1681216471,13131.075893309993,94.7705475900002,53551.98249504 2023-04-11,12:34:33.000,101,11088410,12925,0,1681216472,13131.116311169993,94.79169497999828,53552.045379120005 2023-04-11,12:34:34.000,101,11088428,12845,0,1681216473,13131.048948069998,94.78464584999892,53552.03140488 2023-04-11,12:34:35.000,101,11088426,12965,0,1681216474,13131.069156999998,94.79874410999764,53552.01044352 2023-04-11,12:34:36.000,101,11088437,12965,0,1681216475,13131.069156999998,94.81284237000364,53552.02441776 2023-04-11,12:34:37.000,101,11088420,12725,0,1681216476,13130.920958180002,94.85513714999979,53551.84275264 2023-04-11,12:34:38.000,101,11088455,12925,0,1681216477,13131.048948069998,94.83398976000171,53551.94755944001 2023-04-11,12:34:39.000,101,11088421,12445,0,1681216478,13131.149992719998,94.819891500003,53552.03140488 2023-04-11,12:34:40.000,101,11088425,12965,0,1681216479,13131.163465339989,94.84103889000107,53552.05236624 2023-04-11,12:34:41.000,101,11088477,12725,0,1681216480,13131.183674269989,94.86923540999851,53552.03140488 2023-04-11,12:34:42.000,101,11088438,12565,0,1681216481,13131.244301059989,94.8833336700045,53552.03839200001 2023-04-11,12:34:43.000,101,11088460,12605,0,1681216482,13131.257773679994,94.90448106000258,53552.02441776 2023-04-11,12:34:44.000,101,11088473,12725,0,1681216483,13131.251037369999,94.90448106000258,53552.01743064001 2023-04-11,12:34:45.000,101,11088438,12565,0,1681216484,13131.277982609994,94.89038280000386,53552.045379120005 2023-04-11,12:34:46.000,101,11088435,12885,0,1681216485,13131.251037369999,94.90448106000258,53551.975507920004 2023-04-11,12:34:47.000,101,11088412,12605,0,1681216486,13131.237564749994,94.89743193000322,53551.96852080001 2023-04-11,12:34:48.000,101,11088437,12685,0,1681216487,13131.230828439999,94.84103889000107,53552.03140488 2023-04-11,12:34:49.000,101,11088430,12645,0,1681216488,13131.32513677999,94.81284237000364,53552.045379120005 2023-04-11,12:34:50.000,101,11088416,12685,0,1681216489,13131.26450998999,94.79874410999764,53552.06634048001 2023-04-11,12:34:51.000,101,11088443,12445,0,1681216490,13131.277982609994,94.75644933000149,53552.08031472 2023-04-11,12:34:52.000,101,11088434,12765,0,1681216491,13131.210619509999,94.79874410999764,53552.02441776 2023-04-11,12:34:53.000,101,11088403,12685,0,1681216492,13131.210619509999,94.74235107000277,53552.0034564 2023-04-11,12:34:54.000,101,11088455,12765,0,1681216493,13131.257773679994,94.75644933000149,53552.05236624 2023-04-11,12:34:55.000,101,11088436,12765,0,1681216494,13131.251037369999,94.72825281000405,53552.11525032001 2023-04-11,12:34:56.000,101,11088495,12805,0,1681216495,13131.257773679994,94.7705475900002,53552.0733276 2023-04-11,12:34:57.000,101,11088491,12845,0,1681216496,13131.217355819994,94.80579324000428,53552.01743064001 2023-04-11,12:34:58.000,101,11088458,12445,0,1681216497,13131.26450998999,94.819891500003,53552.05935336 2023-04-11,12:34:59.000,101,11088490,13205,0,1681216498,13131.298191539994,94.86218627999915,53552.03140488 2023-04-11,12:35:00.000,101,11088456,12725,0,1681216499,13131.271246299999,94.90448106000258,53552.03839200001 2023-04-11,12:35:01.000,101,11088435,12805,0,1681216500,13131.237564749994,94.93267758000002,53551.98948216001 2023-04-11,12:35:02.000,101,11088419,13085,0,1681216501,13131.183674269989,94.9538249699981,53552.02441776 2023-04-11,12:35:03.000,101,11088383,12685,0,1681216502,13131.244301059989,94.96087410000473,53552.10127608 2023-04-11,12:35:04.000,101,11088437,12805,0,1681216503,13131.257773679994,94.9538249699981,53552.03839200001 2023-04-11,12:35:05.000,101,11088472,12685,0,1681216504,13131.251037369999,94.96087410000473,53552.02441776 2023-04-11,12:35:06.000,101,11088455,12525,0,1681216505,13131.203883199989,94.90448106000258,53552.05236624 2023-04-11,12:35:07.000,101,11088426,12885,0,1681216506,13131.096102239993,94.86923540999851,53551.98948216001 2023-04-11,12:35:08.000,101,11088380,12765,0,1681216507,13131.129783789998,94.84808802000043,53551.98948216001 2023-04-11,12:35:09.000,101,11088404,12885,0,1681216508,13131.143256409989,94.72120368000469,53552.01743064001 2023-04-11,12:35:10.000,101,11088447,12845,0,1681216509,13131.109574859998,94.72825281000405,53552.06634048001 2023-04-11,12:35:11.000,101,11088459,12845,0,1681216510,13131.109574859998,94.65776151000318,53551.98948216001 2023-04-11,12:35:12.000,101,11088453,12805,0,1681216511,13131.129783789998,94.63661411999783,53551.975507920004 2023-04-11,12:35:13.000,101,11088442,12685,0,1681216512,13131.183674269989,94.5731719500036,53552.02441776 2023-04-11,12:35:14.000,101,11088431,12805,0,1681216513,13131.156729029994,94.55202455999824,53551.975507920004 2023-04-11,12:35:15.000,101,11088424,12965,0,1681216514,13131.183674269989,94.50268065000273,53552.01044352 2023-04-11,12:35:16.000,101,11088429,12805,0,1681216515,13131.143256409989,94.52382804000081,53551.98249504 2023-04-11,12:35:17.000,101,11088458,12965,0,1681216516,13131.123047479989,94.51677891000145,53551.90563672 2023-04-11,12:35:18.000,101,11088423,12565,0,1681216517,13131.176937959994,94.48858239000401,53551.91262384 2023-04-11,12:35:19.000,101,11088385,12605,0,1681216518,13131.224092129989,94.53792629999953,53551.98948216001 2023-04-11,12:35:20.000,101,11088393,12565,0,1681216519,13131.224092129989,94.5731719500036,53551.98249504 2023-04-11,12:35:21.000,101,11088423,12765,0,1681216520,13131.210619509999,94.58022108000296,53551.96153368 2023-04-11,12:35:22.000,101,11088441,12805,0,1681216521,13131.143256409989,94.62251585999911,53551.807817040004 2023-04-11,12:35:23.000,101,11088387,12765,0,1681216522,13131.190410579999,94.64366325000447,53551.90563672 2023-04-11,12:35:24.000,101,11088389,12605,0,1681216523,13131.143256409989,94.68595803000062,53551.9335852 2023-04-11,12:35:25.000,101,11088408,12645,0,1681216524,13131.143256409989,94.65776151000318,53551.89166248 2023-04-11,12:35:26.000,101,11088439,12605,0,1681216525,13131.116311169993,94.71415454999806,53551.90563672 2023-04-11,12:35:27.000,101,11088433,12845,0,1681216526,13131.109574859998,94.71415454999806,53551.863714 2023-04-11,12:35:28.000,101,11088436,12725,0,1681216527,13131.096102239993,94.66481064000254,53551.87070112001 2023-04-11,12:35:29.000,101,11088442,12805,0,1681216528,13131.197146889994,94.72120368000469,53551.96852080001 2023-04-11,12:35:30.000,101,11088468,12845,0,1681216529,13131.149992719998,94.74940020000213,53551.91262384 2023-04-11,12:35:31.000,101,11088483,12925,0,1681216530,13131.163465339989,94.71415454999806,53551.877688240005 2023-04-11,12:35:32.000,101,11088425,12685,0,1681216531,13131.109574859998,94.74940020000213,53551.807817040004 2023-04-11,12:35:33.000,101,11088451,12565,0,1681216532,13131.129783789998,94.70005628999934,53551.83576552 2023-04-11,12:35:34.000,101,11088450,12885,0,1681216533,13131.197146889994,94.74940020000213,53551.89166248 2023-04-11,12:35:35.000,101,11088439,12725,0,1681216534,13131.197146889994,94.72825281000405,53551.84275264 2023-04-11,12:35:36.000,101,11088407,12965,0,1681216535,13131.224092129989,94.7705475900002,53551.88467536 2023-04-11,12:35:37.000,101,11088436,12645,0,1681216536,13131.224092129989,94.79169497999828,53551.89166248 2023-04-11,12:35:38.000,101,11088440,12925,0,1681216537,13131.251037369999,94.80579324000428,53551.89166248 2023-04-11,12:35:39.000,101,11088439,12805,0,1681216538,13131.257773679994,94.74235107000277,53551.90563672 2023-04-11,12:35:40.000,101,11088446,12565,0,1681216539,13131.271246299999,94.76349846000085,53551.89166248 2023-04-11,12:35:41.000,101,11088440,12965,0,1681216540,13131.271246299999,94.79874410999764,53551.75192008001 2023-04-11,12:35:42.000,101,11088430,12805,0,1681216541,13131.197146889994,94.79874410999764,53551.77288144001 2023-04-11,12:35:43.000,101,11088421,12925,0,1681216542,13131.30492784999,94.75644933000149,53551.91262384 2023-04-11,12:35:44.000,101,11088441,12725,0,1681216543,13131.257773679994,94.83398976000171,53551.926598080005 2023-04-11,12:35:45.000,101,11088449,12565,0,1681216544,13131.26450998999,94.79874410999764,53551.877688240005 2023-04-11,12:35:46.000,101,11088424,12965,0,1681216545,13131.217355819994,94.84103889000107,53551.877688240005 2023-04-11,12:35:47.000,101,11088449,12925,0,1681216546,13131.163465339989,94.89743193000322,53551.807817040004 2023-04-11,12:35:48.000,101,11088424,12965,0,1681216547,13131.129783789998,94.9538249699981,53551.82179128001 2023-04-11,12:35:49.000,101,11088407,13045,0,1681216548,13131.136520099994,94.94677583999874,53551.863714 2023-04-11,12:35:50.000,101,11088440,12485,0,1681216549,13131.022002829988,95.03841452999768,53551.863714 2023-04-11,12:35:51.000,101,11088377,12605,0,1681216550,13131.001793899988,95.05251279000368,53551.82179128001 2023-04-11,12:35:52.000,101,11088431,12605,0,1681216551,13130.941167110002,95.07366018000175,53551.80082992001 2023-04-11,12:35:53.000,101,11088433,12885,0,1681216552,13130.974848659993,95.05251279000368,53551.85672688 2023-04-11,12:35:54.000,101,11088454,12765,0,1681216553,13130.880540320002,95.03841452999768,53551.85672688 2023-04-11,12:35:55.000,101,11088404,12645,0,1681216554,13130.860331390002,95.05251279000368,53551.78685568 2023-04-11,12:35:56.000,101,11088476,12965,0,1681216555,13130.833386149992,95.08070931000111,53551.81480416 2023-04-11,12:35:57.000,101,11088425,12685,0,1681216556,13130.766023049997,95.04546366000432,53551.67506176 2023-04-11,12:35:58.000,101,11088439,12765,0,1681216557,13130.712132569992,95.0172671399996,53551.74493296 2023-04-11,12:35:59.000,101,11088441,12725,0,1681216558,13130.826649839997,94.93267758000002,53551.758907200005 2023-04-11,12:36:00.000,101,11088433,12885,0,1681216559,13130.766023049997,94.89038280000386,53551.709997360005 2023-04-11,12:36:01.000,101,11088445,12765,0,1681216560,13130.819913530002,94.81284237000364,53551.75192008001 2023-04-11,12:36:02.000,101,11088454,12565,0,1681216561,13130.752550429992,94.77759671999956,53551.62615192 2023-04-11,12:36:03.000,101,11088437,12845,0,1681216562,13130.813177219992,94.7071054199987,53551.689036 2023-04-11,12:36:04.000,101,11088449,12885,0,1681216563,13130.819913530002,94.7071054199987,53551.74493296 2023-04-11,12:36:05.000,101,11088436,12645,0,1681216564,13130.846858769997,94.64366325000447,53551.66807464 2023-04-11,12:36:06.000,101,11088422,12765,0,1681216565,13130.867067699997,94.58727021000232,53551.71698448 2023-04-11,12:36:07.000,101,11088409,12925,0,1681216566,13130.934430799993,94.55202455999824,53551.67506176 2023-04-11,12:36:08.000,101,11088396,12885,0,1681216567,13130.995057589993,94.51677891000145,53551.70301024001 2023-04-11,12:36:09.000,101,11088384,12445,0,1681216568,13131.089365929998,94.48153326000465,53551.65410040001 2023-04-11,12:36:10.000,101,11088475,12765,0,1681216569,13131.102838549989,94.41104196000379,53551.62615192 2023-04-11,12:36:11.000,101,11088474,12925,0,1681216570,13131.183674269989,94.39694369999779,53551.63313904001 2023-04-11,12:36:12.000,101,11088395,12765,0,1681216571,13131.190410579999,94.43923848000122,53551.58422920001 2023-04-11,12:36:13.000,101,11088483,12725,0,1681216572,13131.291455229999,94.38989456999843,53551.59820344 2023-04-11,12:36:14.000,101,11088423,12805,0,1681216573,13131.37229095,94.38989456999843,53551.70301024001 2023-04-11,12:36:15.000,101,11088442,12765,0,1681216574,13131.480071909995,94.37579630999971,53551.70301024001 2023-04-11,12:36:16.000,101,11088461,12605,0,1681216575,13131.480071909995,94.38989456999843,53551.68204888001 2023-04-11,12:36:17.000,101,11088408,12445,0,1681216576,13131.48680821999,94.43218935000186,53551.69602312 2023-04-11,12:36:18.000,101,11088469,12685,0,1681216577,13131.581116559995,94.44628761000058,53551.71698448 2023-04-11,12:36:19.000,101,11088444,12805,0,1681216578,13131.59458918,94.46743499999866,53551.709997360005 2023-04-11,12:36:20.000,101,11088434,12685,0,1681216579,13131.60806179999,94.53087717000017,53551.73794584 2023-04-11,12:36:21.000,101,11088451,12645,0,1681216580,13131.59458918,94.58022108000296,53551.69602312 2023-04-11,12:36:22.000,101,11088418,12965,0,1681216581,13131.54743500999,94.65776151000318,53551.67506176 2023-04-11,12:36:23.000,101,11088444,12965,0,1681216582,13131.54743500999,94.65776151000318,53551.70301024001 2023-04-11,12:36:24.000,101,11088474,12685,0,1681216583,13131.57438025,94.66481064000254,53551.73794584 2023-04-11,12:36:25.000,101,11088446,12845,0,1681216584,13131.55417132,94.73530194000341,53551.77288144001 2023-04-11,12:36:26.000,101,11088476,12805,0,1681216585,13131.459862979995,94.7705475900002,53551.77986856001 2023-04-11,12:36:27.000,101,11088441,12885,0,1681216586,13131.38576356999,94.80579324000428,53551.67506176 2023-04-11,12:36:28.000,101,11088454,12845,0,1681216587,13131.37229095,94.80579324000428,53551.77986856001 2023-04-11,12:36:29.000,101,11088457,12765,0,1681216588,13131.39249988,94.819891500003,53551.709997360005 2023-04-11,12:36:30.000,101,11088414,12725,0,1681216589,13131.39249988,94.80579324000428,53551.78685568 2023-04-11,12:36:31.000,101,11088411,13005,0,1681216590,13131.34534570999,94.85513714999979,53551.74493296 2023-04-11,12:36:32.000,101,11088444,12725,0,1681216591,13131.33187309,94.85513714999979,53551.758907200005 2023-04-11,12:36:33.000,101,11088469,12965,0,1681216592,13131.39249988,94.80579324000428,53551.807817040004 2023-04-11,12:36:34.000,101,11088457,12605,0,1681216593,13131.37229095,94.84808802000043,53551.7938428 2023-04-11,12:36:35.000,101,11088475,12405,0,1681216594,13131.36555463999,94.82694063000235,53551.758907200005 2023-04-11,12:36:36.000,101,11088461,12845,0,1681216595,13131.35208202,94.79874410999764,53551.77288144001 2023-04-11,12:36:37.000,101,11088428,12965,0,1681216596,13131.271246299999,94.83398976000171,53551.640126160004 2023-04-11,12:36:38.000,101,11088402,12765,0,1681216597,13131.36555463999,94.82694063000235,53551.76589432 2023-04-11,12:36:39.000,101,11088461,12805,0,1681216598,13131.40597249999,94.78464584999892,53551.80082992001 2023-04-11,12:36:40.000,101,11088474,12965,0,1681216599,13131.459862979995,94.79874410999764,53551.82179128001 2023-04-11,12:36:41.000,101,11088468,12605,0,1681216600,13131.44639035999,94.79169497999828,53551.82179128001 2023-04-11,12:36:42.000,101,11088456,12765,0,1681216601,13131.419445119995,94.77759671999956,53551.78685568 2023-04-11,12:36:43.000,101,11088457,12765,0,1681216602,13131.4733356,94.77759671999956,53551.77986856001 2023-04-11,12:36:44.000,101,11088451,12925,0,1681216603,13131.50701714999,94.72120368000469,53551.80082992001 2023-04-11,12:36:45.000,101,11088406,12645,0,1681216604,13131.520489769995,94.72825281000405,53551.82179128001 2023-04-11,12:36:46.000,101,11088444,12805,0,1681216605,13131.520489769995,94.7071054199987,53551.81480416 2023-04-11,12:36:47.000,101,11088430,12565,0,1681216606,13131.520489769995,94.6718597700019,53551.77288144001 2023-04-11,12:36:48.000,101,11088464,12765,0,1681216607,13131.52722607999,94.62956498999847,53551.76589432 2023-04-11,12:36:49.000,101,11088439,12925,0,1681216608,13131.601325489995,94.60136847000103,53551.81480416 2023-04-11,12:36:50.000,101,11088469,12725,0,1681216609,13131.57438025,94.54497542999889,53551.807817040004 2023-04-11,12:36:51.000,101,11088478,12685,0,1681216610,13131.54743500999,94.51677891000145,53551.77986856001 2023-04-11,12:36:52.000,101,11088441,12805,0,1681216611,13131.52722607999,94.48153326000465,53551.70301024001 2023-04-11,12:36:53.000,101,11088446,12685,0,1681216612,13131.44639035999,94.48153326000465,53551.709997360005 2023-04-11,12:36:54.000,101,11088416,12965,0,1681216613,13131.48680821999,94.39694369999779,53551.863714 2023-04-11,12:36:55.000,101,11088423,12565,0,1681216614,13131.49354453,94.34759979000228,53551.84973976001 2023-04-11,12:36:56.000,101,11088425,12925,0,1681216615,13131.43291774,94.31940327000484,53551.807817040004 2023-04-11,12:36:57.000,101,11088447,12965,0,1681216616,13131.379027259994,94.29120675000013,53551.77288144001 2023-04-11,12:36:58.000,101,11088407,13045,0,1681216617,13131.379027259994,94.20661719000054,53551.77288144001 2023-04-11,12:36:59.000,101,11088468,12645,0,1681216618,13131.30492784999,94.15727327999775,53551.76589432 2023-04-11,12:37:00.000,101,11088422,12965,0,1681216619,13131.318400469994,94.12202763000096,53551.81480416 2023-04-11,12:37:01.000,101,11088417,12685,0,1681216620,13131.203883199989,94.09383111000352,53551.73794584 2023-04-11,12:37:02.000,101,11088466,12965,0,1681216621,13131.163465339989,94.0797328500048,53551.69602312 2023-04-11,12:37:03.000,101,11088423,12765,0,1681216622,13131.197146889994,94.05153633000009,53551.7239716 2023-04-11,12:37:04.000,101,11088445,12845,0,1681216623,13131.230828439999,94.00924155000394,53551.82179128001 2023-04-11,12:37:05.000,101,11088467,12965,0,1681216624,13131.251037369999,94.0162906800033,53551.76589432 2023-04-11,12:37:06.000,101,11088429,12445,0,1681216625,13131.197146889994,93.98809415999858,53551.807817040004 2023-04-11,12:37:07.000,101,11088456,12765,0,1681216626,13131.156729029994,93.99514328999794,53551.70301024001 2023-04-11,12:37:08.000,101,11088480,12605,0,1681216627,13131.190410579999,94.03743807000137,53551.709997360005 2023-04-11,12:37:09.000,101,11088416,12765,0,1681216628,13131.190410579999,94.02333981000265,53551.74493296 2023-04-11,12:37:10.000,101,11088419,12765,0,1681216629,13131.210619509999,94.05153633000009,53551.74493296 2023-04-11,12:37:11.000,101,11088426,12525,0,1681216630,13131.190410579999,94.12202763000096,53551.73794584 2023-04-11,12:37:12.000,101,11088463,12685,0,1681216631,13131.170201649998,94.13612588999968,53551.68204888001 2023-04-11,12:37:13.000,101,11088394,12725,0,1681216632,13131.183674269989,94.2136663199999,53551.70301024001 2023-04-11,12:37:14.000,101,11088432,12725,0,1681216633,13131.224092129989,94.22776457999862,53551.77986856001 2023-04-11,12:37:15.000,101,11088453,12725,0,1681216634,13131.183674269989,94.30530500999885,53551.73095872001 2023-04-11,12:37:16.000,101,11088445,12605,0,1681216635,13131.176937959994,94.29120675000013,53551.689036 2023-04-11,12:37:17.000,101,11088435,12645,0,1681216636,13131.129783789998,94.34055066000292,53551.6191648 2023-04-11,12:37:18.000,101,11088480,12885,0,1681216637,13131.129783789998,94.3264524000042,53551.661087520006 2023-04-11,12:37:19.000,101,11088470,12965,0,1681216638,13131.210619509999,94.33350153000356,53551.77288144001 2023-04-11,12:37:20.000,101,11088416,12965,0,1681216639,13131.237564749994,94.28415762000077,53551.78685568 2023-04-11,12:37:21.000,101,11088393,12765,0,1681216640,13131.149992719998,94.23481370999798,53551.7239716 2023-04-11,12:37:22.000,101,11088486,12845,0,1681216641,13131.129783789998,94.16432241000439,53551.68204888001 2023-04-11,12:37:23.000,101,11088452,12765,0,1681216642,13131.149992719998,94.10088024000288,53551.689036 2023-04-11,12:37:24.000,101,11088473,12805,0,1681216643,13131.170201649998,93.97399589999986,53551.68204888001 2023-04-11,12:37:25.000,101,11088435,12805,0,1681216644,13131.210619509999,93.87530808000156,53551.76589432 2023-04-11,12:37:26.000,101,11088436,12525,0,1681216645,13131.210619509999,93.78366939000261,53551.709997360005 2023-04-11,12:37:27.000,101,11088447,12885,0,1681216646,13131.217355819994,93.70612896000239,53551.689036 2023-04-11,12:37:28.000,101,11088488,13125,0,1681216647,13131.271246299999,93.54399897000258,53551.689036 2023-04-11,12:37:29.000,101,11088452,12725,0,1681216648,13131.358818329994,93.47350767000171,53551.709997360005 2023-04-11,12:37:30.000,101,11088413,12645,0,1681216649,13131.318400469994,93.36777072000405,53551.59820344 2023-04-11,12:37:31.000,101,11088421,12685,0,1681216650,13131.41270881,93.30432855000254,53551.64711328 2023-04-11,12:37:32.000,101,11088444,12965,0,1681216651,13131.379027259994,93.29023029000382,53551.60519056001 2023-04-11,12:37:33.000,101,11088438,12605,0,1681216652,13131.43291774,93.26908289999847,53551.60519056001 2023-04-11,12:37:34.000,101,11088448,13005,0,1681216653,13131.53396239,93.26908289999847,53551.64711328 2023-04-11,12:37:35.000,101,11088442,12725,0,1681216654,13131.57438025,93.3113776800019,53551.7239716 2023-04-11,12:37:36.000,101,11088410,12685,0,1681216655,13131.57438025,93.34662332999869,53551.73095872001 2023-04-11,12:37:37.000,101,11088439,12685,0,1681216656,13131.53396239,93.43121288999828,53551.66807464 2023-04-11,12:37:38.000,101,11088464,12725,0,1681216657,13131.601325489995,93.48760593000043,53551.76589432 2023-04-11,12:37:39.000,101,11088459,12765,0,1681216658,13131.56764393999,93.56514636000065,53551.758907200005 2023-04-11,12:37:40.000,101,11088461,12805,0,1681216659,13131.540698699995,93.66383417999896,53551.78685568 2023-04-11,12:37:41.000,101,11088432,12685,0,1681216660,13131.48680821999,93.78366939000261,53551.71698448 2023-04-11,12:37:42.000,101,11088444,12685,0,1681216661,13131.45312667,93.89645546999964,53551.66807464 2023-04-11,12:37:43.000,101,11088424,12965,0,1681216662,13131.480071909995,93.98104502999922,53551.828778400006 2023-04-11,12:37:44.000,101,11088452,12805,0,1681216663,13131.49354453,94.05858545999945,53551.807817040004 2023-04-11,12:37:45.000,101,11088474,12965,0,1681216664,13131.439654049995,94.14317501999903,53551.83576552 2023-04-11,12:37:46.000,101,11088429,12645,0,1681216665,13131.40597249999,94.1502241499984,53551.807817040004 2023-04-11,12:37:47.000,101,11088435,12885,0,1681216666,13131.33187309,94.23481370999798,53551.758907200005 2023-04-11,12:37:48.000,101,11088423,12725,0,1681216667,13131.30492784999,94.27005936000205,53551.75192008001 2023-04-11,12:37:49.000,101,11088477,12765,0,1681216668,13131.338609399994,94.26301023000269,53551.83576552 2023-04-11,12:37:50.000,101,11088486,12565,0,1681216669,13131.33187309,94.24186284000461,53551.758907200005 2023-04-11,12:37:51.000,101,11088463,12685,0,1681216670,13131.30492784999,94.22776457999862,53551.76589432 2023-04-11,12:37:52.000,101,11088401,12725,0,1681216671,13131.358818329994,94.18546980000247,53551.73794584 2023-04-11,12:37:53.000,101,11088491,12925,0,1681216672,13131.41270881,94.12907676000032,53551.828778400006 2023-04-11,12:37:54.000,101,11088447,12765,0,1681216673,13131.399236189995,94.04448720000073,53551.807817040004 2023-04-11,12:37:55.000,101,11088433,12965,0,1681216674,13131.46659928999,93.97399589999986,53551.77288144001 2023-04-11,12:37:56.000,101,11088458,12725,0,1681216675,13131.49354453,93.88940634000028,53551.77986856001 2023-04-11,12:37:57.000,101,11088420,12925,0,1681216676,13131.54743500999,93.84711156000412,53551.74493296 2023-04-11,12:37:58.000,101,11088431,12805,0,1681216677,13131.621534419995,93.80481678000069,53551.758907200005 2023-04-11,12:37:59.000,101,11088445,12765,0,1681216678,13131.749524309991,93.76252200000454,53551.80082992001 2023-04-11,12:38:00.000,101,11088458,12965,0,1681216679,13131.810151099991,93.70612896000239,53551.81480416 2023-04-11,12:38:01.000,101,11088476,12685,0,1681216680,13131.931404679992,93.67088330999832,53551.83576552 2023-04-11,12:38:02.000,101,11088436,12965,0,1681216681,13131.897723130001,93.71317809000175,53551.73794584 2023-04-11,12:38:03.000,101,11088398,12965,0,1681216682,13132.005504089997,93.74842373999854,53551.828778400006 2023-04-11,12:38:04.000,101,11088399,12925,0,1681216683,13132.072867189992,93.80481678000069,53551.863714 2023-04-11,12:38:05.000,101,11088429,12685,0,1681216684,13132.099812430002,93.84711156000412,53551.89166248 2023-04-11,12:38:06.000,101,11088450,12605,0,1681216685,13132.160439220002,93.93170112000371,53551.90563672 2023-04-11,12:38:07.000,101,11088421,12605,0,1681216686,13132.133493979993,93.99514328999794,53551.828778400006 2023-04-11,12:38:08.000,101,11088415,12445,0,1681216687,13132.194120769993,94.08678198000416,53551.89166248 2023-04-11,12:38:09.000,101,11088441,12765,0,1681216688,13132.248011249998,94.19251893000182,53551.96852080001 2023-04-11,12:38:10.000,101,11088438,12925,0,1681216689,13132.261483869988,94.27005936000205,53551.96852080001 2023-04-11,12:38:11.000,101,11088446,12805,0,1681216690,13132.234538629993,94.34759979000228,53551.98249504 2023-04-11,12:38:12.000,101,11088466,12605,0,1681216691,13132.180648150003,94.44628761000058,53551.926598080005 2023-04-11,12:38:13.000,101,11088461,12765,0,1681216692,13132.180648150003,94.50268065000273,53551.996469280006 2023-04-11,12:38:14.000,101,11088417,12925,0,1681216693,13132.214329699993,94.55907369000488,53552.0733276 2023-04-11,12:38:15.000,101,11088421,12925,0,1681216694,13132.214329699993,94.66481064000254,53552.11525032001 2023-04-11,12:38:16.000,101,11088431,12765,0,1681216695,13132.133493979993,94.70005628999934,53552.12223744 2023-04-11,12:38:17.000,101,11088458,12605,0,1681216696,13132.052658259992,94.74235107000277,53552.05935336 2023-04-11,12:38:18.000,101,11088397,12805,0,1681216697,13132.086339809997,94.72120368000469,53552.18512152001 2023-04-11,12:38:19.000,101,11088479,12645,0,1681216698,13132.032449329992,94.7705475900002,53552.12223744 2023-04-11,12:38:20.000,101,11088462,12965,0,1681216699,13131.938140990002,94.78464584999892,53552.094288960005 2023-04-11,12:38:21.000,101,11088426,12565,0,1681216700,13131.810151099991,94.76349846000085,53552.01044352 2023-04-11,12:38:22.000,101,11088443,12765,0,1681216701,13131.803414789996,94.72120368000469,53552.10127608 2023-04-11,12:38:23.000,101,11088456,13205,0,1681216702,13131.769733239991,94.67890890000126,53552.213070000005 2023-04-11,12:38:24.000,101,11088432,12805,0,1681216703,13131.641743349996,94.61546672999975,53552.10127608 2023-04-11,12:38:25.000,101,11088451,12845,0,1681216704,13131.709106449991,94.6084176000004,53552.12922456 2023-04-11,12:38:26.000,101,11088392,12885,0,1681216705,13131.59458918,94.53087717000017,53552.11525032001 2023-04-11,12:38:27.000,101,11088466,12725,0,1681216706,13131.581116559995,94.47448412999802,53552.10826320001 2023-04-11,12:38:28.000,101,11088422,12645,0,1681216707,13131.480071909995,94.40399283000443,53552.03140488 2023-04-11,12:38:29.000,101,11088380,13205,0,1681216708,13131.43291774,94.41104196000379,53552.05236624 2023-04-11,12:38:30.000,101,11088414,12765,0,1681216709,13131.459862979995,94.361698050001,53552.094288960005 2023-04-11,12:38:31.000,101,11088430,12725,0,1681216710,13131.48680821999,94.36874718000036,53552.10826320001 2023-04-11,12:38:32.000,101,11088411,12765,0,1681216711,13131.46659928999,94.38284543999907,53552.045379120005 2023-04-11,12:38:33.000,101,11088447,12725,0,1681216712,13131.39249988,94.39694369999779,53551.996469280006 2023-04-11,12:38:34.000,101,11088398,12525,0,1681216713,13131.419445119995,94.41104196000379,53552.06634048001 2023-04-11,12:38:35.000,101,11088448,12605,0,1681216714,13131.439654049995,94.45333673999994,53552.05236624 2023-04-11,12:38:36.000,101,11088430,12765,0,1681216715,13131.439654049995,94.46743499999866,53552.05236624 2023-04-11,12:38:37.000,101,11088440,12605,0,1681216716,13131.38576356999,94.47448412999802,53552.0034564 2023-04-11,12:38:38.000,101,11088468,12725,0,1681216717,13131.41270881,94.53087717000017,53551.94755944001 2023-04-11,12:38:39.000,101,11088393,12805,0,1681216718,13131.500280839995,94.52382804000081,53552.13621168001 2023-04-11,12:38:40.000,101,11088439,12765,0,1681216719,13131.51375346,94.5731719500036,53552.08031472 2023-04-11,12:38:41.000,101,11088444,12965,0,1681216720,13131.53396239,94.61546672999975,53552.0733276 2023-04-11,12:38:42.000,101,11088449,12765,0,1681216721,13131.49354453,94.60136847000103,53551.98249504 2023-04-11,12:38:43.000,101,11088409,12765,0,1681216722,13131.540698699995,94.6718597700019,53552.01044352 2023-04-11,12:38:44.000,101,11088446,12645,0,1681216723,13131.540698699995,94.67890890000126,53552.12922456 2023-04-11,12:38:45.000,101,11088422,12965,0,1681216724,13131.55417132,94.68595803000062,53552.15018592 2023-04-11,12:38:46.000,101,11088433,12805,0,1681216725,13131.520489769995,94.69300715999998,53552.10127608 2023-04-11,12:38:47.000,101,11088407,12725,0,1681216726,13131.49354453,94.68595803000062,53552.10127608 2023-04-11,12:38:48.000,101,11088457,12805,0,1681216727,13131.500280839995,94.6718597700019,53552.05935336 2023-04-11,12:38:49.000,101,11088438,12765,0,1681216728,13131.51375346,94.61546672999975,53552.10826320001 2023-04-11,12:38:50.000,101,11088391,12885,0,1681216729,13131.44639035999,94.56612282000424,53552.13621168001 2023-04-11,12:38:51.000,101,11088439,12805,0,1681216730,13131.36555463999,94.53792629999953,53552.143198800004 2023-04-11,12:38:52.000,101,11088432,12925,0,1681216731,13131.230828439999,94.50972978000209,53552.05236624 2023-04-11,12:38:53.000,101,11088476,13005,0,1681216732,13131.217355819994,94.46743499999866,53552.12922456 2023-04-11,12:38:54.000,101,11088438,12965,0,1681216733,13131.163465339989,94.43923848000122,53552.15018592 2023-04-11,12:38:55.000,101,11088429,13045,0,1681216734,13131.109574859998,94.361698050001,53552.1781344 2023-04-11,12:38:56.000,101,11088452,12565,0,1681216735,13131.028739139998,94.29825587999949,53552.08031472 2023-04-11,12:38:57.000,101,11088459,12685,0,1681216736,13130.920958180002,94.30530500999885,53552.06634048001 2023-04-11,12:38:58.000,101,11088392,12805,0,1681216737,13130.914221869993,94.31940327000484,53552.094288960005 2023-04-11,12:38:59.000,101,11088422,12765,0,1681216738,13130.867067699997,94.27710849000141,53552.06634048001 2023-04-11,12:39:00.000,101,11088421,12885,0,1681216739,13130.786231979997,94.27710849000141,53552.03839200001 2023-04-11,12:39:01.000,101,11088423,12765,0,1681216740,13130.725605189997,94.23481370999798,53551.96852080001 2023-04-11,12:39:02.000,101,11088423,12765,0,1681216741,13130.624560539996,94.3123541399982,53551.94057232001 2023-04-11,12:39:03.000,101,11088477,12765,0,1681216742,13130.685187329997,94.27710849000141,53552.08031472 2023-04-11,12:39:04.000,101,11088468,12685,0,1681216743,13130.631296849991,94.3264524000042,53552.03140488 2023-04-11,12:39:05.000,101,11088455,12725,0,1681216744,13130.584142679996,94.35464892000164,53552.06634048001 2023-04-11,12:39:06.000,101,11088418,12405,0,1681216745,13130.577406370001,94.35464892000164,53552.02441776 2023-04-11,12:39:07.000,101,11088453,12805,0,1681216746,13130.422471239996,94.37579630999971,53551.9335852 2023-04-11,12:39:08.000,101,11088466,12725,0,1681216747,13130.422471239996,94.39694369999779,53551.94057232001 2023-04-11,12:39:09.000,101,11088455,12685,0,1681216748,13130.44941647999,94.38989456999843,53551.98249504 2023-04-11,12:39:10.000,101,11088434,12645,0,1681216749,13130.395526,94.38284543999907,53551.94057232001 2023-04-11,12:39:11.000,101,11088432,12725,0,1681216750,13130.34837182999,94.38989456999843,53551.87070112001 2023-04-11,12:39:12.000,101,11088445,12925,0,1681216751,13130.382053379995,94.34055066000292,53551.863714 2023-04-11,12:39:13.000,101,11088449,12805,0,1681216752,13130.35510814,94.33350153000356,53551.89864960001 2023-04-11,12:39:14.000,101,11088474,12485,0,1681216753,13130.37531707,94.31940327000484,53551.863714 2023-04-11,12:39:15.000,101,11088431,13045,0,1681216754,13130.361844449995,94.28415762000077,53551.877688240005 2023-04-11,12:39:16.000,101,11088391,12605,0,1681216755,13130.32816289999,94.24891197000397,53551.828778400006 2023-04-11,12:39:17.000,101,11088412,12965,0,1681216756,13130.220381939995,94.2136663199999,53551.807817040004 2023-04-11,12:39:18.000,101,11088416,12805,0,1681216757,13130.21364563,94.2136663199999,53551.83576552 2023-04-11,12:39:19.000,101,11088440,12925,0,1681216758,13130.260799799995,94.13612588999968,53551.87070112001 2023-04-11,12:39:20.000,101,11088426,12445,0,1681216759,13130.26753610999,94.09383111000352,53551.88467536 2023-04-11,12:39:21.000,101,11088408,12885,0,1681216760,13130.21364563,94.0797328500048,53551.82179128001 2023-04-11,12:39:22.000,101,11088395,12765,0,1681216761,13130.179964079995,94.02333981000265,53551.73095872001 2023-04-11,12:39:23.000,101,11088397,12685,0,1681216762,13130.17322777,93.97399589999986,53551.7239716 2023-04-11,12:39:24.000,101,11088418,13085,0,1681216763,13130.14628252999,93.94579938000243,53551.75192008001 2023-04-11,12:39:25.000,101,11088436,12725,0,1681216764,13130.11260098,93.94579938000243,53551.70301024001 2023-04-11,12:39:26.000,101,11088418,12645,0,1681216765,13130.099128359994,93.94579938000243,53551.661087520006 2023-04-11,12:39:27.000,101,11088432,12725,0,1681216766,13130.058710499994,93.95989764000115,53551.640126160004 2023-04-11,12:39:28.000,101,11088426,12885,0,1681216767,13130.011556329999,93.95989764000115,53551.63313904001 2023-04-11,12:39:29.000,101,11088453,12765,0,1681216768,13130.018292639994,93.98104502999922,53551.73794584 2023-04-11,12:39:30.000,101,11088452,12365,0,1681216769,13129.984611089989,94.06563458999881,53551.70301024001 2023-04-11,12:39:31.000,101,11088432,12885,0,1681216770,13129.991347399999,94.06563458999881,53551.67506176 2023-04-11,12:39:32.000,101,11088459,12645,0,1681216771,13129.890302749998,94.13612588999968,53551.57724208 2023-04-11,12:39:33.000,101,11088428,12685,0,1681216772,13129.829675959998,94.19956806000118,53551.61217768001 2023-04-11,12:39:34.000,101,11088449,12565,0,1681216773,13129.816203339993,94.25596110000333,53551.6191648 2023-04-11,12:39:35.000,101,11088449,12845,0,1681216774,13129.822939649988,94.33350153000356,53551.709997360005 2023-04-11,12:39:36.000,101,11088444,12725,0,1681216775,13129.775785479993,94.43218935000186,53551.591216320005 2023-04-11,12:39:37.000,101,11088453,12725,0,1681216776,13129.688213449997,94.46743499999866,53551.52833224 2023-04-11,12:39:38.000,101,11088418,12605,0,1681216777,13129.715158689993,94.52382804000081,53551.5492936 2023-04-11,12:39:39.000,101,11088433,12565,0,1681216778,13129.661268210002,94.54497542999889,53551.56326784001 2023-04-11,12:39:40.000,101,11088433,12965,0,1681216779,13129.641059280002,94.5731719500036,53551.5492936 2023-04-11,12:39:41.000,101,11088453,12845,0,1681216780,13129.533278319992,94.62956498999847,53551.423525440005 2023-04-11,12:39:42.000,101,11088431,12845,0,1681216781,13129.593905109992,94.65071238000382,53551.493396640006 2023-04-11,12:39:43.000,101,11088449,13045,0,1681216782,13129.620850350002,94.61546672999975,53551.53531936001 2023-04-11,12:39:44.000,101,11088408,12805,0,1681216783,13129.607377729997,94.61546672999975,53551.53531936001 2023-04-11,12:39:45.000,101,11088441,12845,0,1681216784,13129.587168799997,94.56612282000424,53551.50737088 2023-04-11,12:39:46.000,101,11088426,12805,0,1681216785,13129.546750939997,94.58727021000232,53551.50737088 2023-04-11,12:39:47.000,101,11088451,12525,0,1681216786,13129.486124149997,94.56612282000424,53551.44448680001 2023-04-11,12:39:48.000,101,11088450,12685,0,1681216787,13129.479387840001,94.55907369000488,53551.41653832001 2023-04-11,12:39:49.000,101,11088445,12605,0,1681216788,13129.519805700002,94.48858239000401,53551.44448680001 2023-04-11,12:39:50.000,101,11088436,12765,0,1681216789,13129.546750939997,94.47448412999802,53551.44448680001 2023-04-11,12:39:51.000,101,11088421,13045,0,1681216790,13129.553487249992,94.4603858699993,53551.43749968001 2023-04-11,12:39:52.000,101,11088407,12605,0,1681216791,13129.587168799997,94.43923848000122,53551.43749968001 2023-04-11,12:39:53.000,101,11088419,12765,0,1681216792,13129.674740829993,94.40399283000443,53551.423525440005 2023-04-11,12:39:54.000,101,11088420,12725,0,1681216793,13129.620850350002,94.43923848000122,53551.35365424 2023-04-11,12:39:55.000,101,11088462,12645,0,1681216794,13129.668004519997,94.43218935000186,53551.39557696001 2023-04-11,12:39:56.000,101,11088417,12605,0,1681216795,13129.627586659997,94.43218935000186,53551.34666712001 2023-04-11,12:39:57.000,101,11088442,12765,0,1681216796,13129.587168799997,94.41809109000314,53551.29077016 2023-04-11,12:39:58.000,101,11088424,12965,0,1681216797,13129.620850350002,94.44628761000058,53551.33269288 2023-04-11,12:39:59.000,101,11088426,12645,0,1681216798,13129.694949759993,94.43923848000122,53551.35365424 2023-04-11,12:40:00.000,101,11088428,12645,0,1681216799,13129.701686070002,94.46743499999866,53551.36064136 2023-04-11,12:40:01.000,101,11088421,12885,0,1681216800,13129.715158689993,94.46743499999866,53551.34666712001 2023-04-11,12:40:02.000,101,11088415,12605,0,1681216801,13129.620850350002,94.44628761000058,53551.26980880001 2023-04-11,12:40:03.000,101,11088409,12605,0,1681216802,13129.654531899992,94.47448412999802,53551.26980880001 2023-04-11,12:40:04.000,101,11088465,12765,0,1681216803,13129.701686070002,94.47448412999802,53551.27679592001 2023-04-11,12:40:05.000,101,11088462,12805,0,1681216804,13129.674740829993,94.49563152000337,53551.36064136 2023-04-11,12:40:06.000,101,11088438,12605,0,1681216805,13129.668004519997,94.51677891000145,53551.33269288 2023-04-11,12:40:07.000,101,11088423,12485,0,1681216806,13129.708422379998,94.55202455999824,53551.31871864001 2023-04-11,12:40:08.000,101,11088465,12805,0,1681216807,13129.721895000002,94.58022108000296,53551.31173152 2023-04-11,12:40:09.000,101,11088434,12765,0,1681216808,13129.822939649988,94.55907369000488,53551.33269288 2023-04-11,12:40:10.000,101,11088411,12925,0,1681216809,13129.809467029998,94.59431934000168,53551.26980880001 2023-04-11,12:40:11.000,101,11088468,12965,0,1681216810,13129.809467029998,94.58022108000296,53551.24884744001 2023-04-11,12:40:12.000,101,11088433,12765,0,1681216811,13129.782521790003,94.64366325000447,53551.24884744001 2023-04-11,12:40:13.000,101,11088458,12885,0,1681216812,13129.769049169998,94.68595803000062,53551.21391184 2023-04-11,12:40:14.000,101,11088442,12965,0,1681216813,13129.822939649988,94.73530194000341,53551.27679592001 2023-04-11,12:40:15.000,101,11088433,12525,0,1681216814,13129.856621199993,94.77759671999956,53551.34666712001 2023-04-11,12:40:16.000,101,11088425,12845,0,1681216815,13129.829675959998,94.81284237000364,53551.26980880001 2023-04-11,12:40:17.000,101,11088435,12725,0,1681216816,13129.775785479993,94.819891500003,53551.22089896 2023-04-11,12:40:18.000,101,11088482,12605,0,1681216817,13129.809467029998,94.8833336700045,53551.29077016 2023-04-11,12:40:19.000,101,11088454,12685,0,1681216818,13129.782521790003,94.85513714999979,53551.24884744001 2023-04-11,12:40:20.000,101,11088439,12565,0,1681216819,13129.715158689993,94.93267758000002,53551.2348732 2023-04-11,12:40:21.000,101,11088473,12605,0,1681216820,13129.681477140002,94.93267758000002,53551.2348732 2023-04-11,12:40:22.000,101,11088443,12485,0,1681216821,13129.553487249992,94.98907062000217,53551.165002 2023-04-11,12:40:23.000,101,11088447,12845,0,1681216822,13129.600641420002,94.96087410000473,53551.19993760001 2023-04-11,12:40:24.000,101,11088440,12605,0,1681216823,13129.620850350002,94.96087410000473,53551.29775728001 2023-04-11,12:40:25.000,101,11088444,12805,0,1681216824,13129.600641420002,94.9538249699981,53551.31173152 2023-04-11,12:40:26.000,101,11088443,12765,0,1681216825,13129.553487249992,94.9538249699981,53551.24186032 2023-04-11,12:40:27.000,101,11088436,13085,0,1681216826,13129.438969980001,94.96792323000409,53551.206924720005 2023-04-11,12:40:28.000,101,11088442,12725,0,1681216827,13129.425497359996,94.92562845000066,53551.19993760001 2023-04-11,12:40:29.000,101,11088448,12645,0,1681216828,13129.438969980001,94.89743193000322,53551.26980880001 2023-04-11,12:40:30.000,101,11088464,12805,0,1681216829,13129.412024739991,94.91153019000194,53551.22089896 2023-04-11,12:40:31.000,101,11088463,13085,0,1681216830,13129.364870569996,94.89038280000386,53551.158014880006 2023-04-11,12:40:32.000,101,11088420,12965,0,1681216831,13129.385079499996,94.89038280000386,53551.10910504001 2023-04-11,12:40:33.000,101,11088455,12925,0,1681216832,13129.398552120001,94.89038280000386,53551.22788608001 2023-04-11,12:40:34.000,101,11088488,12765,0,1681216833,13129.358134260001,94.90448106000258,53551.18596336 2023-04-11,12:40:35.000,101,11088469,12685,0,1681216834,13129.304243779996,94.87628453999787,53551.18596336 2023-04-11,12:40:36.000,101,11088448,12805,0,1681216835,13129.29750747,94.8833336700045,53551.158014880006 2023-04-11,12:40:37.000,101,11088512,12805,0,1681216836,13129.18972650999,94.9185793200013,53551.08115656001 2023-04-11,12:40:38.000,101,11088448,12845,0,1681216837,13129.14930864999,94.89743193000322,53551.15102776001 2023-04-11,12:40:39.000,101,11088474,12605,0,1681216838,13129.19646282,94.8833336700045,53551.12307928 2023-04-11,12:40:40.000,101,11088474,12645,0,1681216839,13129.16951757999,94.89038280000386,53551.165002 2023-04-11,12:40:41.000,101,11088416,12765,0,1681216840,13129.10889078999,94.86218627999915,53551.13006640001 2023-04-11,12:40:42.000,101,11088479,12565,0,1681216841,13129.05500031,94.84808802000043,53551.07416944 2023-04-11,12:40:43.000,101,11088444,12805,0,1681216842,13129.02805506999,94.85513714999979,53551.08115656001 2023-04-11,12:40:44.000,101,11088441,12965,0,1681216843,13129.021318759995,94.84808802000043,53551.12307928 2023-04-11,12:40:45.000,101,11088447,13125,0,1681216844,13129.00784613999,94.84103889000107,53551.0252596 2023-04-11,12:40:46.000,101,11088413,12685,0,1681216845,13128.960691969995,94.85513714999979,53551.03224672001 2023-04-11,12:40:47.000,101,11088491,12685,0,1681216846,13128.9135378,94.86218627999915,53550.96237552001 2023-04-11,12:40:48.000,101,11088476,12965,0,1681216847,13128.94721934999,94.90448106000258,53550.990324000006 2023-04-11,12:40:49.000,101,11088411,12845,0,1681216848,13128.98763720999,94.90448106000258,53550.990324000006 2023-04-11,12:40:50.000,101,11088493,12765,0,1681216849,13128.9135378,94.94677583999874,53550.969362640004 2023-04-11,12:40:51.000,101,11088446,12845,0,1681216850,13128.99437352,94.96792323000409,53550.920452800005 2023-04-11,12:40:52.000,101,11088417,12765,0,1681216851,13128.90680148999,94.96087410000473,53550.89250432001 2023-04-11,12:40:53.000,101,11088483,12565,0,1681216852,13128.90680148999,95.01021801000024,53550.89949144 2023-04-11,12:40:54.000,101,11088438,12605,0,1681216853,13128.97416459,95.01021801000024,53550.92743992 2023-04-11,12:40:55.000,101,11088478,12645,0,1681216854,13129.021318759995,95.02431626999896,53551.01827248 2023-04-11,12:40:56.000,101,11088453,12725,0,1681216855,13128.960691969995,95.04546366000432,53550.93442704001 2023-04-11,12:40:57.000,101,11088444,12965,0,1681216856,13129.04826399999,95.03136539999832,53550.969362640004 2023-04-11,12:40:58.000,101,11088451,12925,0,1681216857,13128.98763720999,95.04546366000432,53550.90647856 2023-04-11,12:40:59.000,101,11088433,12885,0,1681216858,13129.00784613999,95.05251279000368,53550.89949144 2023-04-11,12:41:00.000,101,11088427,12485,0,1681216859,13128.95395566,95.05251279000368,53550.89250432001 2023-04-11,12:41:01.000,101,11088412,12885,0,1681216860,13128.9135378,95.05251279000368,53550.8855172 2023-04-11,12:41:02.000,101,11088463,12885,0,1681216861,13128.95395566,95.10185669999919,53550.90647856 2023-04-11,12:41:03.000,101,11088435,12525,0,1681216862,13128.96742827999,95.07366018000175,53550.920452800005 2023-04-11,12:41:04.000,101,11088471,12765,0,1681216863,13128.89332887,95.08070931000111,53550.89250432001 2023-04-11,12:41:05.000,101,11088431,13045,0,1681216864,13128.9135378,95.10185669999919,53550.89949144 2023-04-11,12:41:06.000,101,11088450,12765,0,1681216865,13128.84617469999,95.05251279000368,53550.85756872 2023-04-11,12:41:07.000,101,11088437,12685,0,1681216866,13128.751866359999,95.05251279000368,53550.79468464001 2023-04-11,12:41:08.000,101,11088439,12965,0,1681216867,13128.751866359999,94.99611975000153,53550.822633120006 2023-04-11,12:41:09.000,101,11088426,12605,0,1681216868,13128.751866359999,94.98907062000217,53550.80865888 2023-04-11,12:41:10.000,101,11088456,12645,0,1681216869,13128.758602669994,94.96792323000409,53550.8505816 2023-04-11,12:41:11.000,101,11088457,12885,0,1681216870,13128.731657429998,94.98202149000281,53550.81564600001 2023-04-11,12:41:12.000,101,11088435,12605,0,1681216871,13128.630612779998,94.96792323000409,53550.752761920005 2023-04-11,12:41:13.000,101,11088437,12885,0,1681216872,13128.657558019993,94.93267758000002,53550.801671760004 2023-04-11,12:41:14.000,101,11088421,12605,0,1681216873,13128.677766949993,94.89743193000322,53550.7807104 2023-04-11,12:41:15.000,101,11088425,12565,0,1681216874,13128.590194919998,94.93972670999938,53550.74577480001 2023-04-11,12:41:16.000,101,11088422,12605,0,1681216875,13128.603667539988,94.92562845000066,53550.822633120006 2023-04-11,12:41:17.000,101,11088468,12845,0,1681216876,13128.509359199998,94.97497236000345,53550.73878768 2023-04-11,12:41:18.000,101,11088449,12725,0,1681216877,13128.468941339997,94.98907062000217,53550.72481344001 2023-04-11,12:41:19.000,101,11088443,12885,0,1681216878,13128.549777059998,95.01021801000024,53550.7807104 2023-04-11,12:41:20.000,101,11088403,12685,0,1681216879,13128.516095509993,95.07366018000175,53550.752761920005 2023-04-11,12:41:21.000,101,11088420,12765,0,1681216880,13128.482413960002,95.12300409000454,53550.71782632 2023-04-11,12:41:22.000,101,11088462,12765,0,1681216881,13128.428523479997,95.1300532200039,53550.67590360001 2023-04-11,12:41:23.000,101,11088415,12685,0,1681216882,13128.367896689997,95.11595495999791,53550.64795512001 2023-04-11,12:41:24.000,101,11088434,12765,0,1681216883,13128.401578240002,95.15120061000198,53550.654942240006 2023-04-11,12:41:25.000,101,11088415,12805,0,1681216884,13128.394841929992,95.17234800000006,53550.61301952 2023-04-11,12:41:26.000,101,11088497,12685,0,1681216885,13128.415050859992,95.17234800000006,53550.61301952 2023-04-11,12:41:27.000,101,11088446,12885,0,1681216886,13128.381369310002,95.20054452000477,53550.59205816 2023-04-11,12:41:28.000,101,11088438,12685,0,1681216887,13128.401578240002,95.18644625999877,53550.640968 2023-04-11,12:41:29.000,101,11088453,12685,0,1681216888,13128.522831820002,95.15824974000134,53550.654942240006 2023-04-11,12:41:30.000,101,11088485,12845,0,1681216889,13128.509359199998,95.15120061000198,53550.633980880004 2023-04-11,12:41:31.000,101,11088449,12725,0,1681216890,13128.543040750003,95.15120061000198,53550.59205816 2023-04-11,12:41:32.000,101,11088481,12885,0,1681216891,13128.536304439993,95.17234800000006,53550.55712256001 2023-04-11,12:41:33.000,101,11088474,12645,0,1681216892,13128.583458609988,95.20054452000477,53550.5710968 2023-04-11,12:41:34.000,101,11088469,12765,0,1681216893,13128.630612779998,95.14415148000262,53550.61301952 2023-04-11,12:41:35.000,101,11088459,12765,0,1681216894,13128.731657429998,95.13710235000326,53550.61301952 2023-04-11,12:41:36.000,101,11088417,12685,0,1681216895,13128.778811599994,95.13710235000326,53550.64795512001 2023-04-11,12:41:37.000,101,11088435,12765,0,1681216896,13128.785547909989,95.11595495999791,53550.585071040005 2023-04-11,12:41:38.000,101,11088479,12725,0,1681216897,13128.799020529994,95.09480756999983,53550.56410968 2023-04-11,12:41:39.000,101,11088484,12925,0,1681216898,13128.879856249994,95.10185669999919,53550.5710968 2023-04-11,12:41:40.000,101,11088460,12805,0,1681216899,13128.9135378,95.05956192000303,53550.62000664 2023-04-11,12:41:41.000,101,11088466,12845,0,1681216900,13128.96742827999,95.0666110500024,53550.62000664 2023-04-11,12:41:42.000,101,11088472,12645,0,1681216901,13128.980900899995,95.05251279000368,53550.55712256001 2023-04-11,12:41:43.000,101,11088454,12885,0,1681216902,13129.021318759995,95.08070931000111,53550.5710968 2023-04-11,12:41:44.000,101,11088452,12765,0,1681216903,13129.07520924,95.09480756999983,53550.69686496001 2023-04-11,12:41:45.000,101,11088459,12965,0,1681216904,13129.10889078999,95.05251279000368,53550.68987784 2023-04-11,12:41:46.000,101,11088467,12765,0,1681216905,13129.1156271,95.08775844000047,53550.66891648 2023-04-11,12:41:47.000,101,11088450,12965,0,1681216906,13129.05500031,95.14415148000262,53550.54314832 2023-04-11,12:41:48.000,101,11088408,12925,0,1681216907,13129.102154479995,95.15824974000134,53550.62699376001 2023-04-11,12:41:49.000,101,11088466,12605,0,1681216908,13129.142572339995,95.18644625999877,53550.62000664 2023-04-11,12:41:50.000,101,11088442,12885,0,1681216909,13129.17625389,95.20759365000413,53550.59904528001 2023-04-11,12:41:51.000,101,11088412,12765,0,1681216910,13129.09541817,95.23579017000156,53550.585071040005 2023-04-11,12:41:52.000,101,11088491,12885,0,1681216911,13129.15604496,95.32037973000115,53550.633980880004 2023-04-11,12:41:53.000,101,11088439,12645,0,1681216912,13129.15604496,95.38382190000266,53550.59205816 2023-04-11,12:41:54.000,101,11088431,12765,0,1681216913,13129.20993543999,95.4120184200001,53550.69686496001 2023-04-11,12:41:55.000,101,11088452,12725,0,1681216914,13129.23688068,95.44726407000417,53550.62699376001 2023-04-11,12:41:56.000,101,11088423,12725,0,1681216915,13129.223408059996,95.50365710999904,53550.66192936 2023-04-11,12:41:57.000,101,11088459,13125,0,1681216916,13129.23688068,95.54595189000247,53550.59205816 2023-04-11,12:41:58.000,101,11088467,13005,0,1681216917,13129.203199129995,95.60234493000462,53550.62000664 2023-04-11,12:41:59.000,101,11088482,12845,0,1681216918,13129.3177164,95.6234923200027,53550.7108392 2023-04-11,12:42:00.000,101,11088423,12805,0,1681216919,13129.344661639996,95.61644319000334,53550.79468464001 2023-04-11,12:42:01.000,101,11088430,12765,0,1681216920,13129.344661639996,95.65873796999949,53550.73180056 2023-04-11,12:42:02.000,101,11088437,12685,0,1681216921,13129.27729854,95.66578709999885,53550.62699376001 2023-04-11,12:42:03.000,101,11088478,12605,0,1681216922,13129.27056222999,95.66578709999885,53550.66891648 2023-04-11,12:42:04.000,101,11088457,12765,0,1681216923,13129.304243779996,95.66578709999885,53550.66891648 2023-04-11,12:42:05.000,101,11088443,12765,0,1681216924,13129.351397949991,95.65168884000013,53550.67590360001 2023-04-11,12:42:06.000,101,11088482,12645,0,1681216925,13129.310980089991,95.61644319000334,53550.66192936 2023-04-11,12:42:07.000,101,11088435,12885,0,1681216926,13129.3177164,95.61644319000334,53550.68289072 2023-04-11,12:42:08.000,101,11088463,12885,0,1681216927,13129.378343190001,95.56709928000055,53550.69686496001 2023-04-11,12:42:09.000,101,11088450,13045,0,1681216928,13129.432233669992,95.5248045000044,53550.66891648 2023-04-11,12:42:10.000,101,11088436,12725,0,1681216929,13129.438969980001,95.54595189000247,53550.69686496001 2023-04-11,12:42:11.000,101,11088448,12645,0,1681216930,13129.378343190001,95.56005015000119,53550.61301952 2023-04-11,12:42:12.000,101,11088460,12645,0,1681216931,13129.418761050001,95.55300102000183,53550.585071040005 2023-04-11,12:42:13.000,101,11088441,12765,0,1681216932,13129.499596770002,95.53185363000375,53550.66891648 2023-04-11,12:42:14.000,101,11088463,12645,0,1681216933,13129.486124149997,95.54595189000247,53550.633980880004 2023-04-11,12:42:15.000,101,11088482,13045,0,1681216934,13129.540014630002,95.56005015000119,53550.72481344001 2023-04-11,12:42:16.000,101,11088449,12685,0,1681216935,13129.526542009997,95.5741484099999,53550.66192936 2023-04-11,12:42:17.000,101,11088452,12765,0,1681216936,13129.519805700002,95.58119753999927,53550.60603240001 2023-04-11,12:42:18.000,101,11088422,12605,0,1681216937,13129.607377729997,95.6234923200027,53550.68987784 2023-04-11,12:42:19.000,101,11088451,12965,0,1681216938,13129.607377729997,95.66578709999885,53550.66192936 2023-04-11,12:42:20.000,101,11088439,12965,0,1681216939,13129.641059280002,95.72922927000036,53550.68289072 2023-04-11,12:42:21.000,101,11088452,12965,0,1681216940,13129.607377729997,95.77152405000379,53550.633980880004 2023-04-11,12:42:22.000,101,11088471,12765,0,1681216941,13129.566959869997,95.82791708999866,53550.60603240001 2023-04-11,12:42:23.000,101,11088490,12605,0,1681216942,13129.681477140002,95.84201535000466,53550.68289072 2023-04-11,12:42:24.000,101,11088410,12725,0,1681216943,13129.708422379998,95.91250664999825,53550.73180056 2023-04-11,12:42:25.000,101,11088450,12885,0,1681216944,13129.681477140002,95.97594881999976,53550.69686496001 2023-04-11,12:42:26.000,101,11088433,12685,0,1681216945,13129.708422379998,96.01119447000383,53550.72481344001 2023-04-11,12:42:27.000,101,11088427,12685,0,1681216946,13129.674740829993,96.0323418600019,53550.640968 2023-04-11,12:42:28.000,101,11088456,12965,0,1681216947,13129.688213449997,96.05348924999998,53550.68987784 2023-04-11,12:42:29.000,101,11088431,12925,0,1681216948,13129.748840239998,96.06053837999934,53550.68289072 2023-04-11,12:42:30.000,101,11088433,12605,0,1681216949,13129.782521790003,96.0816857700047,53550.7108392 2023-04-11,12:42:31.000,101,11088448,12885,0,1681216950,13129.728631309998,96.06053837999934,53550.654942240006 2023-04-11,12:42:32.000,101,11088420,12965,0,1681216951,13129.809467029998,96.01824360000319,53550.654942240006 2023-04-11,12:42:33.000,101,11088420,12725,0,1681216952,13129.890302749998,95.9688996900004,53550.74577480001 2023-04-11,12:42:34.000,101,11088479,12685,0,1681216953,13129.917247989993,95.91955578000488,53550.703852080005 2023-04-11,12:42:35.000,101,11088462,12885,0,1681216954,13130.011556329999,95.89840838999953,53550.68289072 2023-04-11,12:42:36.000,101,11088452,12645,0,1681216955,13129.977874779994,95.90545751999889,53550.66192936 2023-04-11,12:42:37.000,101,11088500,12765,0,1681216956,13130.004820019989,95.89840838999953,53550.633980880004 2023-04-11,12:42:38.000,101,11088397,12605,0,1681216957,13130.139546219994,95.85611361000338,53550.74577480001 2023-04-11,12:42:39.000,101,11088455,12805,0,1681216958,13130.17322777,95.84201535000466,53550.68289072 2023-04-11,12:42:40.000,101,11088494,12645,0,1681216959,13130.22711824999,95.83496621999802,53550.66192936 2023-04-11,12:42:41.000,101,11088447,12765,0,1681216960,13130.24732717999,95.82791708999866,53550.64795512001 2023-04-11,12:42:42.000,101,11088448,12765,0,1681216961,13130.31469028,95.8208679599993,53550.7108392 2023-04-11,12:42:43.000,101,11088493,12645,0,1681216962,13130.35510814,95.83496621999802,53550.703852080005 2023-04-11,12:42:44.000,101,11088434,12965,0,1681216963,13130.37531707,95.87726100000145,53550.71782632 2023-04-11,12:42:45.000,101,11088478,12765,0,1681216964,13130.41573493,95.86316274000274,53550.7108392 2023-04-11,12:42:46.000,101,11088425,12765,0,1681216965,13130.45615279,95.92660491000424,53550.76673616001 2023-04-11,12:42:47.000,101,11088436,12925,0,1681216966,13130.43594386,95.97594881999976,53550.7108392 2023-04-11,12:42:48.000,101,11088446,12645,0,1681216967,13130.442680169996,95.9688996900004,53550.69686496001 2023-04-11,12:42:49.000,101,11088411,12965,0,1681216968,13130.550461129991,96.00414534000447,53550.83660736 2023-04-11,12:42:50.000,101,11088467,13005,0,1681216969,13130.55719744,96.0323418600019,53550.80865888 2023-04-11,12:42:51.000,101,11088475,12805,0,1681216970,13130.570670059991,96.08873490000406,53550.81564600001 2023-04-11,12:42:52.000,101,11088457,12765,0,1681216971,13130.53698851,96.180373590003,53550.752761920005 2023-04-11,12:42:53.000,101,11088414,12965,0,1681216972,13130.563933749996,96.2156192399998,53550.77372328001 2023-04-11,12:42:54.000,101,11088417,12845,0,1681216973,13130.584142679996,96.27201228000195,53550.75974904 2023-04-11,12:42:55.000,101,11088426,12645,0,1681216974,13130.563933749996,96.25086489000387,53550.8505816 2023-04-11,12:42:56.000,101,11088410,12765,0,1681216975,13130.577406370001,96.29315967000002,53550.84359448001 2023-04-11,12:42:57.000,101,11088470,12885,0,1681216976,13130.53698851,96.40594575000432,53550.822633120006 2023-04-11,12:42:58.000,101,11088405,12845,0,1681216977,13130.590878989991,96.41299488000368,53550.86455584001 2023-04-11,12:42:59.000,101,11088471,12925,0,1681216978,13130.644769469996,96.46938791999855,53550.8505816 2023-04-11,12:43:00.000,101,11088471,12645,0,1681216979,13130.550461129991,96.48348618000455,53550.822633120006 2023-04-11,12:43:01.000,101,11088466,12885,0,1681216980,13130.523515889996,96.51168270000198,53550.81564600001 2023-04-11,12:43:02.000,101,11088457,12885,0,1681216981,13130.523515889996,96.54692834999878,53550.801671760004 2023-04-11,12:43:03.000,101,11088416,12965,0,1681216982,13130.530252199991,96.53283009000006,53550.82962024 2023-04-11,12:43:04.000,101,11088429,12965,0,1681216983,13130.570670059991,96.53283009000006,53550.92743992 2023-04-11,12:43:05.000,101,11088448,12725,0,1681216984,13130.563933749996,96.51873183000134,53550.86455584001 2023-04-11,12:43:06.000,101,11088453,12525,0,1681216985,13130.55719744,96.49758444000327,53550.8855172 2023-04-11,12:43:07.000,101,11088438,12845,0,1681216986,13130.489834339991,96.4905353100039,53550.82962024 2023-04-11,12:43:08.000,101,11088418,12685,0,1681216987,13130.49657065,96.48348618000455,53550.82962024 2023-04-11,12:43:09.000,101,11088438,12565,0,1681216988,13130.49657065,96.42004401000304,53550.86455584001 2023-04-11,12:43:10.000,101,11088426,12805,0,1681216989,13130.489834339991,96.34250358000281,53550.93442704001 2023-04-11,12:43:11.000,101,11088422,12965,0,1681216990,13130.42920754999,96.35660184000153,53550.82962024 2023-04-11,12:43:12.000,101,11088406,12645,0,1681216991,13130.442680169996,96.30725792999874,53550.84359448001 2023-04-11,12:43:13.000,101,11088437,13005,0,1681216992,13130.530252199991,96.22266836999916,53550.920452800005 2023-04-11,12:43:14.000,101,11088425,12685,0,1681216993,13130.530252199991,96.16627533000428,53550.8505816 2023-04-11,12:43:15.000,101,11088432,12765,0,1681216994,13130.563933749996,96.17332446000364,53550.8505816 2023-04-11,12:43:16.000,101,11088434,12725,0,1681216995,13130.597615300001,96.10988229000213,53550.87853008 2023-04-11,12:43:17.000,101,11088468,12965,0,1681216996,13130.563933749996,96.09578403000341,53550.77372328001 2023-04-11,12:43:18.000,101,11088475,12645,0,1681216997,13130.631296849991,96.08873490000406,53550.83660736 2023-04-11,12:43:19.000,101,11088457,12445,0,1681216998,13130.739077810002,96.0816857700047,53550.90647856 2023-04-11,12:43:20.000,101,11088445,12805,0,1681216999,13130.766023049997,96.04644012000063,53550.91346568001 2023-04-11,12:43:21.000,101,11088412,12485,0,1681217000,13130.860331390002,96.10283316000277,53550.89949144 2023-04-11,12:43:22.000,101,11088410,12525,0,1681217001,13130.786231979997,96.13807880999957,53550.89949144 2023-04-11,12:43:23.000,101,11088403,12645,0,1681217002,13130.867067699997,96.18742272000236,53550.82962024 2023-04-11,12:43:24.000,101,11088447,12445,0,1681217003,13130.887276629997,96.24381576000451,53550.94141416001 2023-04-11,12:43:25.000,101,11088453,12645,0,1681217004,13130.873804009992,96.32135619000474,53550.91346568001 2023-04-11,12:43:26.000,101,11088430,12805,0,1681217005,13130.907485559997,96.41299488000368,53550.9553884 2023-04-11,12:43:27.000,101,11088449,12565,0,1681217006,13130.887276629997,96.49758444000327,53550.92743992 2023-04-11,12:43:28.000,101,11088502,12725,0,1681217007,13130.920958180002,96.56102661000477,53550.93442704001 2023-04-11,12:43:29.000,101,11088425,12965,0,1681217008,13130.853595079992,96.63856703999772,53550.86455584001 2023-04-11,12:43:30.000,101,11088405,12765,0,1681217009,13130.853595079992,96.66676356000244,53550.94840128 2023-04-11,12:43:31.000,101,11088423,12925,0,1681217010,13130.900749250002,96.68086182000116,53550.9553884 2023-04-11,12:43:32.000,101,11088430,12805,0,1681217011,13130.887276629997,96.7372548600033,53550.96237552001 2023-04-11,12:43:33.000,101,11088469,12925,0,1681217012,13130.819913530002,96.75135312000202,53550.91346568001 2023-04-11,12:43:34.000,101,11088457,12565,0,1681217013,13130.779495670002,96.7725005100001,53550.96237552001 2023-04-11,12:43:35.000,101,11088436,12765,0,1681217014,13130.887276629997,96.7372548600033,53550.990324000006 2023-04-11,12:43:36.000,101,11088416,12725,0,1681217015,13130.860331390002,96.70200920999923,53550.96237552001 2023-04-11,12:43:37.000,101,11088432,12765,0,1681217016,13130.840122460002,96.63151790999837,53550.969362640004 2023-04-11,12:43:38.000,101,11088472,12605,0,1681217017,13130.860331390002,96.61037052000029,53550.9553884 2023-04-11,12:43:39.000,101,11088410,12565,0,1681217018,13130.867067699997,96.55397747999814,53550.969362640004 2023-04-11,12:43:40.000,101,11088468,12725,0,1681217019,13130.887276629997,96.51168270000198,53550.93442704001 2023-04-11,12:43:41.000,101,11088419,12645,0,1681217020,13130.853595079992,96.48348618000455,53550.91346568001 2023-04-11,12:43:42.000,101,11088416,12645,0,1681217021,13130.920958180002,96.4270931400024,53550.90647856 2023-04-11,12:43:43.000,101,11088465,12565,0,1681217022,13131.062420689988,96.39184748999833,53550.99731112 2023-04-11,12:43:44.000,101,11088477,12885,0,1681217023,13131.136520099994,96.34955271000217,53551.05320808 2023-04-11,12:43:45.000,101,11088406,12485,0,1681217024,13131.203883199989,96.38479835999897,53551.07416944 2023-04-11,12:43:46.000,101,11088421,13165,0,1681217025,13131.244301059989,96.41299488000368,53550.99731112 2023-04-11,12:43:47.000,101,11088401,12765,0,1681217026,13131.26450998999,96.46938791999855,53550.94840128 2023-04-11,12:43:48.000,101,11088444,12765,0,1681217027,13131.338609399994,96.51168270000198,53550.9553884 2023-04-11,12:43:49.000,101,11088434,12805,0,1681217028,13131.439654049995,96.57512487000349,53551.01128536001 2023-04-11,12:43:50.000,101,11088438,12645,0,1681217029,13131.480071909995,96.64561617000436,53551.01827248 2023-04-11,12:43:51.000,101,11088460,13045,0,1681217030,13131.500280839995,96.7725005100001,53551.01827248 2023-04-11,12:43:52.000,101,11088413,12765,0,1681217031,13131.55417132,96.89938485000312,53551.05320808 2023-04-11,12:43:53.000,101,11088406,13005,0,1681217032,13131.63500704,96.9839744100027,53551.14404064 2023-04-11,12:43:54.000,101,11088427,12685,0,1681217033,13131.60806179999,97.07561310000165,53551.10211792001 2023-04-11,12:43:55.000,101,11088446,12565,0,1681217034,13131.57438025,97.18135004999931,53551.12307928 2023-04-11,12:43:56.000,101,11088478,12725,0,1681217035,13131.54743500999,97.27298873999825,53551.12307928 2023-04-11,12:43:57.000,101,11088443,12725,0,1681217036,13131.50701714999,97.33643090999976,53551.07416944 2023-04-11,12:43:58.000,101,11088438,12965,0,1681217037,13131.51375346,97.38577482000255,53551.12307928 2023-04-11,12:43:59.000,101,11088447,12845,0,1681217038,13131.560907629995,97.35052916999848,53551.21391184 2023-04-11,12:44:00.000,101,11088432,12845,0,1681217039,13131.56764393999,97.3293817800004,53551.21391184 2023-04-11,12:44:01.000,101,11088472,12765,0,1681217040,13131.50701714999,97.25889047999954,53551.17198912 2023-04-11,12:44:02.000,101,11088410,13125,0,1681217041,13131.43291774,97.22364483000274,53551.137053520004 2023-04-11,12:44:03.000,101,11088419,12845,0,1681217042,13131.53396239,97.12495701000444,53551.18596336 2023-04-11,12:44:04.000,101,11088400,12765,0,1681217043,13131.52722607999,97.06151484000293,53551.24186032 2023-04-11,12:44:05.000,101,11088399,12605,0,1681217044,13131.58785286999,96.94872875999863,53551.22089896 2023-04-11,12:44:06.000,101,11088413,12645,0,1681217045,13131.56764393999,96.86413919999904,53551.2348732 2023-04-11,12:44:07.000,101,11088434,12805,0,1681217046,13131.56764393999,96.7725005100001,53551.137053520004 2023-04-11,12:44:08.000,101,11088449,12725,0,1681217047,13131.601325489995,96.69496007999987,53551.17198912 2023-04-11,12:44:09.000,101,11088432,12685,0,1681217048,13131.702370139996,96.59627226000157,53551.14404064 2023-04-11,12:44:10.000,101,11088491,12765,0,1681217049,13131.709106449991,96.54692834999878,53551.24186032 2023-04-11,12:44:11.000,101,11088422,12805,0,1681217050,13131.709106449991,96.4905353100039,53551.2348732 2023-04-11,12:44:12.000,101,11088391,12805,0,1681217051,13131.65521597,96.53987921999942,53551.10910504001 2023-04-11,12:44:13.000,101,11088411,12805,0,1681217052,13131.6754249,96.5257809600007,53551.165002 2023-04-11,12:44:14.000,101,11088410,12725,0,1681217053,13131.69563383,96.60332139000093,53551.22089896 2023-04-11,12:44:15.000,101,11088426,12765,0,1681217054,13131.709106449991,96.65266530000372,53551.24884744001 2023-04-11,12:44:16.000,101,11088441,12725,0,1681217055,13131.6754249,96.68791095000051,53551.21391184 2023-04-11,12:44:17.000,101,11088452,12725,0,1681217056,13131.621534419995,96.74430399000266,53551.18596336 2023-04-11,12:44:18.000,101,11088470,12605,0,1681217057,13131.63500704,96.84299181000097,53551.24186032 2023-04-11,12:44:19.000,101,11088450,12845,0,1681217058,13131.641743349996,96.8711883299984,53551.19993760001 2023-04-11,12:44:20.000,101,11088471,12645,0,1681217059,13131.59458918,96.94872875999863,53551.206924720005 2023-04-11,12:44:21.000,101,11088414,12925,0,1681217060,13131.581116559995,96.99102354000206,53551.22788608001 2023-04-11,12:44:22.000,101,11088435,12885,0,1681217061,13131.58785286999,97.06151484000293,53551.22089896 2023-04-11,12:44:23.000,101,11088403,12965,0,1681217062,13131.661952279996,97.04036745000485,53551.304744400004 2023-04-11,12:44:24.000,101,11088440,12285,0,1681217063,13131.64847965999,97.10380961999908,53551.33269288 2023-04-11,12:44:25.000,101,11088489,13005,0,1681217064,13131.63500704,97.1179078799978,53551.304744400004 2023-04-11,12:44:26.000,101,11088454,12645,0,1681217065,13131.66868858999,97.15315353000187,53551.325705760006 2023-04-11,12:44:27.000,101,11088457,12805,0,1681217066,13131.601325489995,97.18839917999867,53551.17897624001 2023-04-11,12:44:28.000,101,11088433,12965,0,1681217067,13131.60806179999,97.2306939600021,53551.26282168 2023-04-11,12:44:29.000,101,11088435,12925,0,1681217068,13131.68889751999,97.18135004999931,53551.29775728001 2023-04-11,12:44:30.000,101,11088376,12765,0,1681217069,13131.65521597,97.19544830999803,53551.29077016 2023-04-11,12:44:31.000,101,11088447,12765,0,1681217070,13131.63500704,97.16020266000123,53551.22788608001 2023-04-11,12:44:32.000,101,11088446,12605,0,1681217071,13131.66868858999,97.1320061400038,53551.22089896 2023-04-11,12:44:33.000,101,11088447,12845,0,1681217072,13131.722579069996,97.07561310000165,53551.29775728001 2023-04-11,12:44:34.000,101,11088466,12885,0,1681217073,13131.66868858999,97.01217093000014,53551.24186032 2023-04-11,12:44:35.000,101,11088473,12685,0,1681217074,13131.69563383,96.96282702000462,53551.255834560005 2023-04-11,12:44:36.000,101,11088424,12765,0,1681217075,13131.66868858999,96.92758137000055,53551.26282168 2023-04-11,12:44:37.000,101,11088472,12685,0,1681217076,13131.601325489995,96.87823745999776,53551.22788608001 2023-04-11,12:44:38.000,101,11088449,12565,0,1681217077,13131.54743500999,96.82889355000225,53551.19993760001 2023-04-11,12:44:39.000,101,11088462,12765,0,1681217078,13131.661952279996,96.77954963999946,53551.304744400004 2023-04-11,12:44:40.000,101,11088427,12445,0,1681217079,13131.601325489995,96.68086182000116,53551.26980880001 2023-04-11,12:44:41.000,101,11088427,12805,0,1681217080,13131.641743349996,96.61741964999965,53551.26282168 2023-04-11,12:44:42.000,101,11088426,12645,0,1681217081,13131.51375346,96.58922313000221,53551.22089896 2023-04-11,12:44:43.000,101,11088473,12805,0,1681217082,13131.51375346,96.56102661000477,53551.19295048 2023-04-11,12:44:44.000,101,11088441,12725,0,1681217083,13131.540698699995,96.51873183000134,53551.21391184 2023-04-11,12:44:45.000,101,11088391,12605,0,1681217084,13131.54743500999,96.48348618000455,53551.206924720005 2023-04-11,12:44:46.000,101,11088445,12885,0,1681217085,13131.581116559995,96.5257809600007,53551.24186032 2023-04-11,12:44:47.000,101,11088415,12925,0,1681217086,13131.55417132,96.54692834999878,53551.206924720005 2023-04-11,12:44:48.000,101,11088403,12845,0,1681217087,13131.560907629995,96.51873183000134,53551.18596336 2023-04-11,12:44:49.000,101,11088415,12605,0,1681217088,13131.62827072999,96.54692834999878,53551.24186032 2023-04-11,12:44:50.000,101,11088464,12885,0,1681217089,13131.621534419995,96.53987921999942,53551.19993760001 2023-04-11,12:44:51.000,101,11088410,12965,0,1681217090,13131.66868858999,96.5257809600007,53551.19295048 2023-04-11,12:44:52.000,101,11088401,12965,0,1681217091,13131.60806179999,96.58922313000221,53551.14404064 2023-04-11,12:44:53.000,101,11088407,12605,0,1681217092,13131.65521597,96.64561617000436,53551.17198912 2023-04-11,12:44:54.000,101,11088457,12885,0,1681217093,13131.682161209996,96.69496007999987,53551.19993760001 2023-04-11,12:44:55.000,101,11088461,12565,0,1681217094,13131.742787999996,96.73020573000395,53551.24186032 2023-04-11,12:44:56.000,101,11088462,12965,0,1681217095,13131.749524309991,96.79364789999818,53551.206924720005 2023-04-11,12:44:57.000,101,11088437,12685,0,1681217096,13131.702370139996,96.79364789999818,53551.21391184 2023-04-11,12:44:58.000,101,11088468,12685,0,1681217097,13131.783205859996,96.85004094000033,53551.304744400004 2023-04-11,12:44:59.000,101,11088415,12845,0,1681217098,13131.776469550001,96.8852865900044,53551.26282168 2023-04-11,12:45:00.000,101,11088457,12685,0,1681217099,13131.762996929996,96.91348311000183,53551.325705760006 2023-04-11,12:45:01.000,101,11088470,12685,0,1681217100,13131.682161209996,96.94872875999863,53551.137053520004 2023-04-11,12:45:02.000,101,11088465,12805,0,1681217101,13131.66868858999,96.96282702000462,53551.19993760001 2023-04-11,12:45:03.000,101,11088450,12845,0,1681217102,13131.749524309991,96.97692528000334,53551.29775728001 2023-04-11,12:45:04.000,101,11088434,12605,0,1681217103,13131.641743349996,96.9839744100027,53551.21391184 2023-04-11,12:45:05.000,101,11088437,12925,0,1681217104,13131.6754249,96.9205322400012,53551.27679592001 2023-04-11,12:45:06.000,101,11088476,12605,0,1681217105,13131.63500704,96.91348311000183,53551.27679592001 2023-04-11,12:45:07.000,101,11088456,13045,0,1681217106,13131.560907629995,96.91348311000183,53551.14404064 2023-04-11,12:45:08.000,101,11088461,12885,0,1681217107,13131.50701714999,96.85709006999969,53551.17198912 2023-04-11,12:45:09.000,101,11088422,12765,0,1681217108,13131.51375346,96.80069703000481,53551.22089896 2023-04-11,12:45:10.000,101,11088433,12725,0,1681217109,13131.49354453,96.80069703000481,53551.2348732 2023-04-11,12:45:11.000,101,11088453,12845,0,1681217110,13131.40597249999,96.80069703000481,53551.19295048 2023-04-11,12:45:12.000,101,11088427,12805,0,1681217111,13131.39249988,96.68791095000051,53551.17897624001 2023-04-11,12:45:13.000,101,11088428,12845,0,1681217112,13131.41270881,96.65971443000308,53551.19295048 2023-04-11,12:45:14.000,101,11088491,12845,0,1681217113,13131.32513677999,96.61037052000029,53551.158014880006 2023-04-11,12:45:15.000,101,11088446,12685,0,1681217114,13131.33187309,96.53987921999942,53551.10910504001 2023-04-11,12:45:16.000,101,11088478,13045,0,1681217115,13131.32513677999,96.4905353100039,53551.10910504001 2023-04-11,12:45:17.000,101,11088413,12725,0,1681217116,13131.257773679994,96.4905353100039,53551.01827248 2023-04-11,12:45:18.000,101,11088410,12885,0,1681217117,13131.277982609994,96.46938791999855,53551.04622096 2023-04-11,12:45:19.000,101,11088436,12605,0,1681217118,13131.28471891999,96.40594575000432,53551.04622096 2023-04-11,12:45:20.000,101,11088478,12765,0,1681217119,13131.34534570999,96.38479835999897,53551.17198912 2023-04-11,12:45:21.000,101,11088441,12765,0,1681217120,13131.38576356999,96.35660184000153,53551.13006640001 2023-04-11,12:45:22.000,101,11088451,12885,0,1681217121,13131.40597249999,96.34955271000217,53551.11609216 2023-04-11,12:45:23.000,101,11088425,12685,0,1681217122,13131.35208202,96.34250358000281,53550.96237552001 2023-04-11,12:45:24.000,101,11088501,12885,0,1681217123,13131.36555463999,96.34250358000281,53551.03224672001 2023-04-11,12:45:25.000,101,11088460,12725,0,1681217124,13131.40597249999,96.33545445000345,53551.088143680005 2023-04-11,12:45:26.000,101,11088433,12805,0,1681217125,13131.41270881,96.37070010000025,53551.0951308 2023-04-11,12:45:27.000,101,11088413,12605,0,1681217126,13131.40597249999,96.35660184000153,53551.03224672001 2023-04-11,12:45:28.000,101,11088475,12605,0,1681217127,13131.399236189995,96.37070010000025,53551.11609216 2023-04-11,12:45:29.000,101,11088410,12685,0,1681217128,13131.480071909995,96.39889661999769,53551.11609216 2023-04-11,12:45:30.000,101,11088455,12765,0,1681217129,13131.44639035999,96.42004401000304,53551.10910504001 2023-04-11,12:45:31.000,101,11088427,12845,0,1681217130,13131.43291774,96.4270931400024,53551.10211792001 2023-04-11,12:45:32.000,101,11088439,12885,0,1681217131,13131.36555463999,96.40594575000432,53551.0252596 2023-04-11,12:45:33.000,101,11088468,12885,0,1681217132,13131.32513677999,96.44119140000112,53551.01128536001 2023-04-11,12:45:34.000,101,11088449,12605,0,1681217133,13131.318400469994,96.43414227000176,53551.06718232 2023-04-11,12:45:35.000,101,11088425,12605,0,1681217134,13131.37229095,96.4623387899992,53551.07416944 2023-04-11,12:45:36.000,101,11088424,12925,0,1681217135,13131.26450998999,96.46938791999855,53550.98333688001 2023-04-11,12:45:37.000,101,11088419,13005,0,1681217136,13131.257773679994,96.4905353100039,53551.05320808 2023-04-11,12:45:38.000,101,11088421,12725,0,1681217137,13131.277982609994,96.51168270000198,53551.03224672001 2023-04-11,12:45:39.000,101,11088447,12885,0,1681217138,13131.230828439999,96.54692834999878,53551.0252596 2023-04-11,12:45:40.000,101,11088388,12885,0,1681217139,13131.271246299999,96.53987921999942,53551.01827248 2023-04-11,12:45:41.000,101,11088436,12805,0,1681217140,13131.244301059989,96.58922313000221,53550.969362640004 2023-04-11,12:45:42.000,101,11088393,12965,0,1681217141,13131.230828439999,96.61741964999965,53550.920452800005 2023-04-11,12:45:43.000,101,11088488,12845,0,1681217142,13131.291455229999,96.63856703999772,53550.990324000006 2023-04-11,12:45:44.000,101,11088460,12805,0,1681217143,13131.298191539994,96.63151790999837,53551.06019520001 2023-04-11,12:45:45.000,101,11088432,12685,0,1681217144,13131.32513677999,96.72315660000459,53551.06019520001 2023-04-11,12:45:46.000,101,11088470,12885,0,1681217145,13131.318400469994,96.72315660000459,53551.04622096 2023-04-11,12:45:47.000,101,11088447,12685,0,1681217146,13131.237564749994,96.77954963999946,53550.97634976 2023-04-11,12:45:48.000,101,11088467,12925,0,1681217147,13131.271246299999,96.80069703000481,53550.93442704001 2023-04-11,12:45:49.000,101,11088444,12925,0,1681217148,13131.36555463999,96.81479529000353,53551.00429824 2023-04-11,12:45:50.000,101,11088475,12885,0,1681217149,13131.37229095,96.85709006999969,53551.00429824 2023-04-11,12:45:51.000,101,11088446,12685,0,1681217150,13131.41270881,96.8852865900044,53550.94840128 2023-04-11,12:45:52.000,101,11088437,12965,0,1681217151,13131.439654049995,96.8852865900044,53550.98333688001 2023-04-11,12:45:53.000,101,11088437,12845,0,1681217152,13131.46659928999,96.9205322400012,53551.03224672001 2023-04-11,12:45:54.000,101,11088480,12605,0,1681217153,13131.459862979995,96.89233572000376,53550.969362640004 2023-04-11,12:45:55.000,101,11088457,13005,0,1681217154,13131.48680821999,96.91348311000183,53550.92743992 2023-04-11,12:45:56.000,101,11088428,12685,0,1681217155,13131.40597249999,96.92758137000055,53550.94141416001 2023-04-11,12:45:57.000,101,11088414,12925,0,1681217156,13131.44639035999,96.89233572000376,53550.9553884 2023-04-11,12:45:58.000,101,11088440,13085,0,1681217157,13131.45312667,96.87823745999776,53551.01128536001 2023-04-11,12:45:59.000,101,11088451,12725,0,1681217158,13131.4733356,96.83594268000161,53551.039233840005 2023-04-11,12:46:00.000,101,11088400,12605,0,1681217159,13131.53396239,96.75840225000138,53551.01827248 2023-04-11,12:46:01.000,101,11088440,12725,0,1681217160,13131.500280839995,96.71610746999795,53550.93442704001 2023-04-11,12:46:02.000,101,11088458,12565,0,1681217161,13131.4733356,96.63151790999837,53550.93442704001 2023-04-11,12:46:03.000,101,11088444,12965,0,1681217162,13131.50701714999,96.57512487000349,53550.94840128 2023-04-11,12:46:04.000,101,11088452,12645,0,1681217163,13131.480071909995,96.47643704999791,53550.94141416001 2023-04-11,12:46:05.000,101,11088408,12845,0,1681217164,13131.480071909995,96.41299488000368,53550.990324000006 2023-04-11,12:46:06.000,101,11088410,12885,0,1681217165,13131.51375346,96.33545445000345,53550.96237552001 2023-04-11,12:46:07.000,101,11088409,12645,0,1681217166,13131.50701714999,96.27201228000195,53550.90647856 2023-04-11,12:46:08.000,101,11088415,12765,0,1681217167,13131.500280839995,96.23676662999787,53550.89250432001 2023-04-11,12:46:09.000,101,11088404,12965,0,1681217168,13131.58785286999,96.19447185000172,53550.96237552001 2023-04-11,12:46:10.000,101,11088481,12805,0,1681217169,13131.57438025,96.14512793999893,53550.94141416001 2023-04-11,12:46:11.000,101,11088411,12565,0,1681217170,13131.59458918,96.12398055000085,53550.920452800005 2023-04-11,12:46:12.000,101,11088420,12565,0,1681217171,13131.58785286999,96.15217706999829,53550.86455584001 2023-04-11,12:46:13.000,101,11088447,12645,0,1681217172,13131.581116559995,96.17332446000364,53550.89250432001 2023-04-11,12:46:14.000,101,11088444,13005,0,1681217173,13131.65521597,96.22266836999916,53550.94840128 2023-04-11,12:46:15.000,101,11088481,12925,0,1681217174,13131.68889751999,96.22971749999851,53550.91346568001 2023-04-11,12:46:16.000,101,11088413,12685,0,1681217175,13131.621534419995,96.2790614100013,53550.92743992 2023-04-11,12:46:17.000,101,11088473,12565,0,1681217176,13131.59458918,96.36365097000089,53550.89250432001 2023-04-11,12:46:18.000,101,11088472,12525,0,1681217177,13131.64847965999,96.39889661999769,53550.8505816 2023-04-11,12:46:19.000,101,11088432,12885,0,1681217178,13131.581116559995,96.45528965999983,53550.9553884 2023-04-11,12:46:20.000,101,11088465,12765,0,1681217179,13131.53396239,96.51873183000134,53550.86455584001 2023-04-11,12:46:21.000,101,11088460,12725,0,1681217180,13131.45312667,96.56807574000413,53550.80865888 2023-04-11,12:46:22.000,101,11088421,12565,0,1681217181,13131.37229095,96.63151790999837,53550.79468464001 2023-04-11,12:46:23.000,101,11088420,12605,0,1681217182,13131.39249988,96.61741964999965,53550.86455584001 2023-04-11,12:46:24.000,101,11088442,12765,0,1681217183,13131.34534570999,96.61741964999965,53550.82962024 2023-04-11,12:46:25.000,101,11088452,12525,0,1681217184,13131.28471891999,96.65266530000372,53550.90647856 2023-04-11,12:46:26.000,101,11088435,12965,0,1681217185,13131.203883199989,96.63151790999837,53550.84359448001 2023-04-11,12:46:27.000,101,11088427,12565,0,1681217186,13131.096102239993,96.65266530000372,53550.79468464001 2023-04-11,12:46:28.000,101,11088487,12605,0,1681217187,13131.075893309993,96.63151790999837,53550.78769752 2023-04-11,12:46:29.000,101,11088447,12805,0,1681217188,13131.062420689988,96.61037052000029,53550.801671760004 2023-04-11,12:46:30.000,101,11088429,12685,0,1681217189,13130.995057589993,96.56102661000477,53550.82962024 2023-04-11,12:46:31.000,101,11088431,12885,0,1681217190,13130.934430799993,96.48348618000455,53550.74577480001 2023-04-11,12:46:32.000,101,11088438,12805,0,1681217191,13130.954639729993,96.4270931400024,53550.78769752 2023-04-11,12:46:33.000,101,11088432,12605,0,1681217192,13131.001793899988,96.38479835999897,53550.80865888 2023-04-11,12:46:34.000,101,11088468,12845,0,1681217193,13130.995057589993,96.30020879999938,53550.78769752 2023-04-11,12:46:35.000,101,11088421,12765,0,1681217194,13131.022002829988,96.25086489000387,53550.75974904 2023-04-11,12:46:36.000,101,11088426,12685,0,1681217195,13131.001793899988,96.23676662999787,53550.703852080005 2023-04-11,12:46:37.000,101,11088476,12885,0,1681217196,13131.022002829988,96.17332446000364,53550.640968 2023-04-11,12:46:38.000,101,11088461,12765,0,1681217197,13131.102838549989,96.08873490000406,53550.633980880004 2023-04-11,12:46:39.000,101,11088418,12645,0,1681217198,13131.136520099994,96.05348924999998,53550.74577480001 2023-04-11,12:46:40.000,101,11088391,12965,0,1681217199,13131.197146889994,95.99709620999784,53550.7108392 2023-04-11,12:46:41.000,101,11088434,12485,0,1681217200,13131.176937959994,95.9688996900004,53550.654942240006 2023-04-11,12:46:42.000,101,11088410,12845,0,1681217201,13131.163465339989,95.94775230000232,53550.5710968 2023-04-11,12:46:43.000,101,11088414,12805,0,1681217202,13131.230828439999,95.90545751999889,53550.57808392001 2023-04-11,12:46:44.000,101,11088425,13045,0,1681217203,13131.271246299999,95.90545751999889,53550.64795512001 2023-04-11,12:46:45.000,101,11088444,13045,0,1681217204,13131.28471891999,95.89840838999953,53550.62000664 2023-04-11,12:46:46.000,101,11088443,12885,0,1681217205,13131.26450998999,95.9336540400036,53550.585071040005 2023-04-11,12:46:47.000,101,11088429,12885,0,1681217206,13131.26450998999,95.98299794999912,53550.633980880004 2023-04-11,12:46:48.000,101,11088424,12685,0,1681217207,13131.230828439999,96.01119447000383,53550.60603240001 2023-04-11,12:46:49.000,101,11088430,12725,0,1681217208,13131.277982609994,96.06053837999934,53550.64795512001 2023-04-11,12:46:50.000,101,11088438,12725,0,1681217209,13131.26450998999,96.09578403000341,53550.62699376001 2023-04-11,12:46:51.000,101,11088435,12765,0,1681217210,13131.190410579999,96.17332446000364,53550.62000664 2023-04-11,12:46:52.000,101,11088471,12885,0,1681217211,13131.109574859998,96.26496315000259,53550.585071040005 2023-04-11,12:46:53.000,101,11088416,12765,0,1681217212,13131.089365929998,96.30725792999874,53550.55712256001 2023-04-11,12:46:54.000,101,11088454,12965,0,1681217213,13131.089365929998,96.3284053200041,53550.50821272001 2023-04-11,12:46:55.000,101,11088437,12765,0,1681217214,13131.096102239993,96.39889661999769,53550.59904528001 2023-04-11,12:46:56.000,101,11088441,12805,0,1681217215,13131.048948069998,96.41299488000368,53550.54314832 2023-04-11,12:46:57.000,101,11088425,12805,0,1681217216,13131.042211759988,96.44119140000112,53550.52917408001 2023-04-11,12:46:58.000,101,11088455,12725,0,1681217217,13131.001793899988,96.4905353100039,53550.52917408001 2023-04-11,12:46:59.000,101,11088414,12605,0,1681217218,13130.968112349998,96.4905353100039,53550.5012256 2023-04-11,12:47:00.000,101,11088435,12685,0,1681217219,13130.954639729993,96.50463357000262,53550.47327712 2023-04-11,12:47:01.000,101,11088403,12805,0,1681217220,13130.947903419998,96.51168270000198,53550.42436728 2023-04-11,12:47:02.000,101,11088455,12725,0,1681217221,13130.934430799993,96.53987921999942,53550.40340592 2023-04-11,12:47:03.000,101,11088416,12645,0,1681217222,13130.968112349998,96.49758444000327,53550.50821272001 2023-04-11,12:47:04.000,101,11088460,12765,0,1681217223,13131.008530209998,96.48348618000455,53550.52218696 2023-04-11,12:47:05.000,101,11088432,12605,0,1681217224,13130.968112349998,96.44119140000112,53550.50821272001 2023-04-11,12:47:06.000,101,11088445,12765,0,1681217225,13130.961376040003,96.4270931400024,53550.47327712 2023-04-11,12:47:07.000,101,11088437,12725,0,1681217226,13130.900749250002,96.34250358000281,53550.37545744 2023-04-11,12:47:08.000,101,11088474,12725,0,1681217227,13130.873804009992,96.34250358000281,53550.40340592 2023-04-11,12:47:09.000,101,11088475,12885,0,1681217228,13130.941167110002,96.25086489000387,53550.45930288001 2023-04-11,12:47:10.000,101,11088424,12805,0,1681217229,13130.927694489998,96.16627533000428,53550.438341520006 2023-04-11,12:47:11.000,101,11088439,12645,0,1681217230,13130.927694489998,96.09578403000341,53550.438341520006 2023-04-11,12:47:12.000,101,11088478,12685,0,1681217231,13130.914221869993,96.0323418600019,53550.38244456 2023-04-11,12:47:13.000,101,11088440,12805,0,1681217232,13131.008530209998,95.99004707999848,53550.48026424001 2023-04-11,12:47:14.000,101,11088400,12605,0,1681217233,13131.015266519993,95.91955578000488,53550.42436728 2023-04-11,12:47:15.000,101,11088439,12805,0,1681217234,13131.055684379993,95.87726100000145,53550.42436728 2023-04-11,12:47:16.000,101,11088463,12605,0,1681217235,13131.075893309993,95.84906448000402,53550.3964188 2023-04-11,12:47:17.000,101,11088434,12965,0,1681217236,13131.048948069998,95.84201535000466,53550.34052184001 2023-04-11,12:47:18.000,101,11088467,12605,0,1681217237,13131.123047479989,95.81381882999995,53550.38943168001 2023-04-11,12:47:19.000,101,11088476,12685,0,1681217238,13131.217355819994,95.81381882999995,53550.45930288001 2023-04-11,12:47:20.000,101,11088416,12885,0,1681217239,13131.244301059989,95.76447492000443,53550.47327712 2023-04-11,12:47:21.000,101,11088409,12605,0,1681217240,13131.311664159999,95.8208679599993,53550.45231576 2023-04-11,12:47:22.000,101,11088463,12885,0,1681217241,13131.311664159999,95.8208679599993,53550.48026424001 2023-04-11,12:47:23.000,101,11088427,12965,0,1681217242,13131.28471891999,95.83496621999802,53550.438341520006 2023-04-11,12:47:24.000,101,11088429,12605,0,1681217243,13131.291455229999,95.89135926000017,53550.40340592 2023-04-11,12:47:25.000,101,11088456,12925,0,1681217244,13131.33187309,95.88431013000081,53550.44532864 2023-04-11,12:47:26.000,101,11088423,12965,0,1681217245,13131.338609399994,95.90545751999889,53550.41039304001 2023-04-11,12:47:27.000,101,11088395,12925,0,1681217246,13131.26450998999,95.91955578000488,53550.40340592 2023-04-11,12:47:28.000,101,11088448,13045,0,1681217247,13131.271246299999,95.90545751999889,53550.43135440001 2023-04-11,12:47:29.000,101,11088458,12925,0,1681217248,13131.291455229999,95.91955578000488,53550.45231576 2023-04-11,12:47:30.000,101,11088470,12565,0,1681217249,13131.210619509999,95.91955578000488,53550.38943168001 2023-04-11,12:47:31.000,101,11088433,12645,0,1681217250,13131.190410579999,95.90545751999889,53550.40340592 2023-04-11,12:47:32.000,101,11088430,12845,0,1681217251,13131.089365929998,95.94070317000296,53550.36148320001 2023-04-11,12:47:33.000,101,11088439,12845,0,1681217252,13131.048948069998,95.92660491000424,53550.34750896 2023-04-11,12:47:34.000,101,11088429,12805,0,1681217253,13131.035475449993,95.89135926000017,53550.35449608 2023-04-11,12:47:35.000,101,11088474,12525,0,1681217254,13131.109574859998,95.83496621999802,53550.38943168001 2023-04-11,12:47:36.000,101,11088441,12885,0,1681217255,13131.028739139998,95.8208679599993,53550.368470320005 2023-04-11,12:47:37.000,101,11088405,12685,0,1681217256,13130.968112349998,95.83496621999802,53550.319560480006 2023-04-11,12:47:38.000,101,11088424,12645,0,1681217257,13131.035475449993,95.79972057000123,53550.36148320001 2023-04-11,12:47:39.000,101,11088428,12685,0,1681217258,13130.995057589993,95.77152405000379,53550.319560480006 2023-04-11,12:47:40.000,101,11088451,12845,0,1681217259,13130.947903419998,95.75037665999844,53550.31257336001 2023-04-11,12:47:41.000,101,11088405,12885,0,1681217260,13130.920958180002,95.73627839999972,53550.249689280005 2023-04-11,12:47:42.000,101,11088415,12965,0,1681217261,13130.920958180002,95.75037665999844,53550.22174080001 2023-04-11,12:47:43.000,101,11088431,12805,0,1681217262,13131.008530209998,95.69398362000356,53550.38244456 2023-04-11,12:47:44.000,101,11088444,12645,0,1681217263,13131.048948069998,95.65873796999949,53550.3265476 2023-04-11,12:47:45.000,101,11088465,12725,0,1681217264,13131.035475449993,95.65168884000013,53550.34750896 2023-04-11,12:47:46.000,101,11088395,12645,0,1681217265,13131.062420689988,95.65873796999949,53550.31257336001 2023-04-11,12:47:47.000,101,11088439,12725,0,1681217266,13131.035475449993,95.63759058000142,53550.21475368 2023-04-11,12:47:48.000,101,11088425,12485,0,1681217267,13131.055684379993,95.65168884000013,53550.27763776 2023-04-11,12:47:49.000,101,11088390,12605,0,1681217268,13131.116311169993,95.60234493000462,53550.27763776 2023-04-11,12:47:50.000,101,11088427,12765,0,1681217269,13131.149992719998,95.61644319000334,53550.298599120004 2023-04-11,12:47:51.000,101,11088410,12645,0,1681217270,13131.170201649998,95.63054145000206,53550.28462488 2023-04-11,12:47:52.000,101,11088438,12845,0,1681217271,13131.217355819994,95.63054145000206,53550.20776656 2023-04-11,12:47:53.000,101,11088476,12565,0,1681217272,13131.311664159999,95.60939406000398,53550.33353472 2023-04-11,12:47:54.000,101,11088476,12725,0,1681217273,13131.28471891999,95.63759058000142,53550.298599120004 2023-04-11,12:47:55.000,101,11088454,12445,0,1681217274,13131.32513677999,95.63054145000206,53550.29161200001 2023-04-11,12:47:56.000,101,11088456,12845,0,1681217275,13131.35208202,95.6234923200027,53550.27763776 2023-04-11,12:47:57.000,101,11088455,12885,0,1681217276,13131.32513677999,95.56005015000119,53550.270650640006 2023-04-11,12:47:58.000,101,11088390,12965,0,1681217277,13131.291455229999,95.60939406000398,53550.24270216001 2023-04-11,12:47:59.000,101,11088450,12645,0,1681217278,13131.399236189995,95.54595189000247,53550.417380160005 2023-04-11,12:48:00.000,101,11088479,12725,0,1681217279,13131.379027259994,95.53890276000311,53550.34052184001 2023-04-11,12:48:01.000,101,11088434,12725,0,1681217280,13131.40597249999,95.56005015000119,53550.31257336001 2023-04-11,12:48:02.000,101,11088444,13005,0,1681217281,13131.30492784999,95.56005015000119,53550.270650640006 2023-04-11,12:48:03.000,101,11088415,12965,0,1681217282,13131.43291774,95.48250972000096,53550.36148320001 2023-04-11,12:48:04.000,101,11088429,12605,0,1681217283,13131.43291774,95.50365710999904,53550.29161200001 2023-04-11,12:48:05.000,101,11088435,12765,0,1681217284,13131.439654049995,95.42611667999881,53550.36148320001 2023-04-11,12:48:06.000,101,11088412,12685,0,1681217285,13131.44639035999,95.4120184200001,53550.319560480006 2023-04-11,12:48:07.000,101,11088405,12805,0,1681217286,13131.4733356,95.40496929000074,53550.298599120004 2023-04-11,12:48:08.000,101,11088478,12605,0,1681217287,13131.46659928999,95.39087103000202,53550.28462488 2023-04-11,12:48:09.000,101,11088389,12645,0,1681217288,13131.58785286999,95.38382190000266,53550.38244456 2023-04-11,12:48:10.000,101,11088412,12805,0,1681217289,13131.581116559995,95.35562537999795,53550.368470320005 2023-04-11,12:48:11.000,101,11088449,12885,0,1681217290,13131.621534419995,95.38382190000266,53550.368470320005 2023-04-11,12:48:12.000,101,11088429,12845,0,1681217291,13131.54743500999,95.4120184200001,53550.249689280005 2023-04-11,12:48:13.000,101,11088477,12805,0,1681217292,13131.59458918,95.36267451000458,53550.298599120004 2023-04-11,12:48:14.000,101,11088441,12765,0,1681217293,13131.56764393999,95.42611667999881,53550.29161200001 2023-04-11,12:48:15.000,101,11088438,12845,0,1681217294,13131.68889751999,95.38382190000266,53550.43135440001 2023-04-11,12:48:16.000,101,11088443,12685,0,1681217295,13131.682161209996,95.43316580999817,53550.368470320005 2023-04-11,12:48:17.000,101,11088412,12885,0,1681217296,13131.69563383,95.43316580999817,53550.34052184001 2023-04-11,12:48:18.000,101,11088383,12885,0,1681217297,13131.749524309991,95.46841146000224,53550.38943168001 2023-04-11,12:48:19.000,101,11088436,12725,0,1681217298,13131.73605169,95.4754605900016,53550.35449608 2023-04-11,12:48:20.000,101,11088443,12525,0,1681217299,13131.73605169,95.49660797999968,53550.40340592 2023-04-11,12:48:21.000,101,11088396,12805,0,1681217300,13131.661952279996,95.5107062399984,53550.35449608 2023-04-11,12:48:22.000,101,11088427,12525,0,1681217301,13131.682161209996,95.53185363000375,53550.35449608 2023-04-11,12:48:23.000,101,11088416,12965,0,1681217302,13131.73605169,95.48955885000032,53550.438341520006 2023-04-11,12:48:24.000,101,11088431,12605,0,1681217303,13131.68889751999,95.53185363000375,53550.45930288001 2023-04-11,12:48:25.000,101,11088462,12605,0,1681217304,13131.749524309991,95.48955885000032,53550.48026424001 2023-04-11,12:48:26.000,101,11088456,12845,0,1681217305,13131.776469550001,95.48955885000032,53550.43135440001 2023-04-11,12:48:27.000,101,11088448,12965,0,1681217306,13131.66868858999,95.45431320000353,53550.35449608 2023-04-11,12:48:28.000,101,11088460,12805,0,1681217307,13131.702370139996,95.44021494000481,53550.35449608 2023-04-11,12:48:29.000,101,11088404,12965,0,1681217308,13131.762996929996,95.39087103000202,53550.37545744 2023-04-11,12:48:30.000,101,11088456,12645,0,1681217309,13131.742787999996,95.39792016000138,53550.40340592 2023-04-11,12:48:31.000,101,11088440,12765,0,1681217310,13131.75626062,95.34152711999923,53550.319560480006 2023-04-11,12:48:32.000,101,11088461,12685,0,1681217311,13131.749524309991,95.29218321000371,53550.38943168001 2023-04-11,12:48:33.000,101,11088452,12725,0,1681217312,13131.830360029991,95.2287410400022,53550.52917408001 2023-04-11,12:48:34.000,101,11088436,12605,0,1681217313,13131.803414789996,95.22169191000285,53550.466290000004 2023-04-11,12:48:35.000,101,11088456,12885,0,1681217314,13131.857305270001,95.17939712999942,53550.47327712 2023-04-11,12:48:36.000,101,11088419,12925,0,1681217315,13131.823623719996,95.15824974000134,53550.466290000004 2023-04-11,12:48:37.000,101,11088427,12725,0,1681217316,13131.789942169991,95.13710235000326,53550.41039304001 2023-04-11,12:48:38.000,101,11088383,12645,0,1681217317,13131.75626062,95.1652988700007,53550.42436728 2023-04-11,12:48:39.000,101,11088424,12765,0,1681217318,13131.864041579996,95.13710235000326,53550.50821272001 2023-04-11,12:48:40.000,101,11088434,12805,0,1681217319,13131.857305270001,95.19349538999813,53550.45231576 2023-04-11,12:48:41.000,101,11088408,12605,0,1681217320,13131.803414789996,95.20054452000477,53550.47327712 2023-04-11,12:48:42.000,101,11088480,12805,0,1681217321,13131.783205859996,95.29923234000307,53550.44532864 2023-04-11,12:48:43.000,101,11088437,12765,0,1681217322,13131.823623719996,95.30628147000243,53550.45231576 2023-04-11,12:48:44.000,101,11088446,12845,0,1681217323,13131.830360029991,95.40496929000074,53550.52218696 2023-04-11,12:48:45.000,101,11088443,12805,0,1681217324,13131.816887410001,95.44021494000481,53550.51519984 2023-04-11,12:48:46.000,101,11088421,12805,0,1681217325,13131.837096340001,95.5248045000044,53550.47327712 2023-04-11,12:48:47.000,101,11088426,12605,0,1681217326,13131.810151099991,95.59529579999798,53550.47327712 2023-04-11,12:48:48.000,101,11088439,12805,0,1681217327,13131.823623719996,95.65168884000013,53550.50821272001 2023-04-11,12:48:49.000,101,11088388,12965,0,1681217328,13131.917932060001,95.65873796999949,53550.51519984 2023-04-11,12:48:50.000,101,11088423,12805,0,1681217329,13131.884250509996,95.74332752999908,53550.55712256001 2023-04-11,12:48:51.000,101,11088437,12685,0,1681217330,13131.904459439997,95.81381882999995,53550.51519984 2023-04-11,12:48:52.000,101,11088409,12725,0,1681217331,13131.877514200001,95.84201535000466,53550.52218696 2023-04-11,12:48:53.000,101,11088453,12685,0,1681217332,13131.877514200001,95.83496621999802,53550.54314832 2023-04-11,12:48:54.000,101,11088462,12765,0,1681217333,13131.890986819992,95.83496621999802,53550.56410968 2023-04-11,12:48:55.000,101,11088437,12605,0,1681217334,13132.005504089997,95.83496621999802,53550.60603240001 2023-04-11,12:48:56.000,101,11088440,12805,0,1681217335,13131.971822539992,95.80676970000059,53550.59205816 2023-04-11,12:48:57.000,101,11088445,12965,0,1681217336,13131.978558850002,95.79972057000123,53550.585071040005 2023-04-11,12:48:58.000,101,11088479,12605,0,1681217337,13132.005504089997,95.75037665999844,53550.60603240001 2023-04-11,12:48:59.000,101,11088443,12845,0,1681217338,13132.012240399992,95.67283622999821,53550.57808392001 2023-04-11,12:49:00.000,101,11088464,12805,0,1681217339,13131.985295159997,95.65873796999949,53550.59205816 2023-04-11,12:49:01.000,101,11088441,12805,0,1681217340,13131.911195749992,95.63759058000142,53550.47327712 2023-04-11,12:49:02.000,101,11088463,12885,0,1681217341,13131.917932060001,95.60234493000462,53550.5710968 2023-04-11,12:49:03.000,101,11088467,12845,0,1681217342,13131.998767780002,95.54595189000247,53550.654942240006 2023-04-11,12:49:04.000,101,11088487,12765,0,1681217343,13131.985295159997,95.48955885000032,53550.71782632 2023-04-11,12:49:05.000,101,11088453,12805,0,1681217344,13131.978558850002,95.44021494000481,53550.68289072 2023-04-11,12:49:06.000,101,11088449,12605,0,1681217345,13131.931404679992,95.40496929000074,53550.633980880004 2023-04-11,12:49:07.000,101,11088462,12645,0,1681217346,13131.870777889992,95.35562537999795,53550.55712256001 2023-04-11,12:49:08.000,101,11088449,12885,0,1681217347,13131.843832649996,95.32037973000115,53550.55013544 2023-04-11,12:49:09.000,101,11088438,12965,0,1681217348,13131.870777889992,95.24283930000092,53550.61301952 2023-04-11,12:49:10.000,101,11088467,12765,0,1681217349,13131.837096340001,95.23579017000156,53550.62699376001 2023-04-11,12:49:11.000,101,11088463,12965,0,1681217350,13131.837096340001,95.22169191000285,53550.57808392001 2023-04-11,12:49:12.000,101,11088410,12805,0,1681217351,13131.830360029991,95.24988843000028,53550.62699376001 2023-04-11,12:49:13.000,101,11088467,12965,0,1681217352,13131.884250509996,95.20759365000413,53550.585071040005 2023-04-11,12:49:14.000,101,11088470,12965,0,1681217353,13131.837096340001,95.28513408000435,53550.62000664 2023-04-11,12:49:15.000,101,11088480,12685,0,1681217354,13131.830360029991,95.27808494999772,53550.56410968 2023-04-11,12:49:16.000,101,11088457,12885,0,1681217355,13131.830360029991,95.29923234000307,53550.633980880004 2023-04-11,12:49:17.000,101,11088465,12805,0,1681217356,13131.75626062,95.32742886000051,53550.51519984 2023-04-11,12:49:18.000,101,11088470,12805,0,1681217357,13131.789942169991,95.42611667999881,53550.57808392001 2023-04-11,12:49:19.000,101,11088467,12605,0,1681217358,13131.884250509996,95.5107062399984,53550.654942240006 2023-04-11,12:49:20.000,101,11088421,12925,0,1681217359,13131.843832649996,95.56005015000119,53550.640968 2023-04-11,12:49:21.000,101,11088450,12605,0,1681217360,13131.843832649996,95.63759058000142,53550.640968 2023-04-11,12:49:22.000,101,11088443,12925,0,1681217361,13131.742787999996,95.77152405000379,53550.536161200005 2023-04-11,12:49:23.000,101,11088402,12765,0,1681217362,13131.75626062,95.84201535000466,53550.60603240001 2023-04-11,12:49:24.000,101,11088458,12725,0,1681217363,13131.69563383,95.91250664999825,53550.59205816 2023-04-11,12:49:25.000,101,11088438,12725,0,1681217364,13131.69563383,95.99709620999784,53550.5710968 2023-04-11,12:49:26.000,101,11088415,12725,0,1681217365,13131.62827072999,96.06053837999934,53550.59205816 2023-04-11,12:49:27.000,101,11088412,12885,0,1681217366,13131.560907629995,96.0675875099987,53550.60603240001 2023-04-11,12:49:28.000,101,11088434,12725,0,1681217367,13131.57438025,96.0816857700047,53550.5710968 2023-04-11,12:49:29.000,101,11088455,12685,0,1681217368,13131.540698699995,96.10283316000277,53550.62699376001 2023-04-11,12:49:30.000,101,11088476,12645,0,1681217369,13131.500280839995,96.13102968000021,53550.654942240006 2023-04-11,12:49:31.000,101,11088459,12605,0,1681217370,13131.45312667,96.12398055000085,53550.56410968 2023-04-11,12:49:32.000,101,11088448,12725,0,1681217371,13131.439654049995,96.10988229000213,53550.57808392001 2023-04-11,12:49:33.000,101,11088392,12845,0,1681217372,13131.379027259994,96.07463663999806,53550.487251360006 2023-04-11,12:49:34.000,101,11088440,12885,0,1681217373,13131.35208202,96.0323418600019,53550.52917408001 2023-04-11,12:49:35.000,101,11088432,12565,0,1681217374,13131.42618142999,95.97594881999976,53550.5710968 2023-04-11,12:49:36.000,101,11088413,12725,0,1681217375,13131.40597249999,95.91250664999825,53550.536161200005 2023-04-11,12:49:37.000,101,11088429,13045,0,1681217376,13131.34534570999,95.84906448000402,53550.5012256 2023-04-11,12:49:38.000,101,11088480,12685,0,1681217377,13131.379027259994,95.8208679599993,53550.55013544 2023-04-11,12:49:39.000,101,11088435,12765,0,1681217378,13131.41270881,95.77152405000379,53550.5012256 2023-04-11,12:49:40.000,101,11088427,12645,0,1681217379,13131.38576356999,95.70103275000292,53550.49423848 2023-04-11,12:49:41.000,101,11088492,12885,0,1681217380,13131.39249988,95.65873796999949,53550.45930288001 2023-04-11,12:49:42.000,101,11088406,12605,0,1681217381,13131.358818329994,95.60939406000398,53550.487251360006 2023-04-11,12:49:43.000,101,11088454,12605,0,1681217382,13131.43291774,95.60234493000462,53550.54314832 2023-04-11,12:49:44.000,101,11088452,12765,0,1681217383,13131.459862979995,95.58824666999863,53550.5012256 2023-04-11,12:49:45.000,101,11088466,12885,0,1681217384,13131.48680821999,95.6234923200027,53550.47327712 2023-04-11,12:49:46.000,101,11088471,12845,0,1681217385,13131.500280839995,95.61644319000334,53550.44532864 2023-04-11,12:49:47.000,101,11088419,12845,0,1681217386,13131.45312667,95.66578709999885,53550.3964188 2023-04-11,12:49:48.000,101,11088476,12645,0,1681217387,13131.48680821999,95.70103275000292,53550.38943168001 2023-04-11,12:49:49.000,101,11088441,12845,0,1681217388,13131.540698699995,95.8208679599993,53550.45930288001 2023-04-11,12:49:50.000,101,11088450,13125,0,1681217389,13131.59458918,95.86316274000274,53550.43135440001 2023-04-11,12:49:51.000,101,11088466,12845,0,1681217390,13131.560907629995,95.9688996900004,53550.44532864 2023-04-11,12:49:52.000,101,11088472,12765,0,1681217391,13131.57438025,96.10283316000277,53550.40340592 2023-04-11,12:49:53.000,101,11088414,12725,0,1681217392,13131.6754249,96.17332446000364,53550.466290000004 2023-04-11,12:49:54.000,101,11088458,12805,0,1681217393,13131.59458918,96.23676662999787,53550.47327712 2023-04-11,12:49:55.000,101,11088452,12845,0,1681217394,13131.581116559995,96.34955271000217,53550.51519984 2023-04-11,12:49:56.000,101,11088466,12645,0,1681217395,13131.52722607999,96.39889661999769,53550.44532864 2023-04-11,12:49:57.000,101,11088406,12765,0,1681217396,13131.53396239,96.45528965999983,53550.50821272001 2023-04-11,12:49:58.000,101,11088443,12725,0,1681217397,13131.48680821999,96.4905353100039,53550.45231576 2023-04-11,12:49:59.000,101,11088442,12565,0,1681217398,13131.46659928999,96.51168270000198,53550.417380160005 2023-04-11,12:50:00.000,101,11088446,12725,0,1681217399,13131.45312667,96.5257809600007,53550.55712256001 2023-04-11,12:50:01.000,101,11088436,12565,0,1681217400,13131.41270881,96.51873183000134,53550.50821272001 2023-04-11,12:50:02.000,101,11088425,12765,0,1681217401,13131.358818329994,96.51168270000198,53550.466290000004 2023-04-11,12:50:03.000,101,11088454,12605,0,1681217402,13131.237564749994,96.44824053000048,53550.3964188 2023-04-11,12:50:04.000,101,11088488,12845,0,1681217403,13131.230828439999,96.4270931400024,53550.43135440001 2023-04-11,12:50:05.000,101,11088419,12725,0,1681217404,13131.210619509999,96.37774922999961,53550.45930288001 2023-04-11,12:50:06.000,101,11088412,12725,0,1681217405,13131.163465339989,96.34250358000281,53550.45231576 2023-04-11,12:50:07.000,101,11088403,12725,0,1681217406,13131.109574859998,96.27201228000195,53550.438341520006 2023-04-11,12:50:08.000,101,11088460,12645,0,1681217407,13131.069156999998,96.23676662999787,53550.33353472 2023-04-11,12:50:09.000,101,11088454,12765,0,1681217408,13131.116311169993,96.18742272000236,53550.45930288001 2023-04-11,12:50:10.000,101,11088431,12725,0,1681217409,13131.082629619988,96.13102968000021,53550.35449608 2023-04-11,12:50:11.000,101,11088396,12805,0,1681217410,13131.028739139998,96.10988229000213,53550.35449608 2023-04-11,12:50:12.000,101,11088456,12685,0,1681217411,13130.961376040003,96.0675875099987,53550.22174080001 2023-04-11,12:50:13.000,101,11088464,12605,0,1681217412,13130.968112349998,96.04644012000063,53550.24270216001 2023-04-11,12:50:14.000,101,11088457,12805,0,1681217413,13131.001793899988,96.05348924999998,53550.3265476 2023-04-11,12:50:15.000,101,11088446,12605,0,1681217414,13131.028739139998,96.06053837999934,53550.28462488 2023-04-11,12:50:16.000,101,11088410,12885,0,1681217415,13130.995057589993,96.0675875099987,53550.34052184001 2023-04-11,12:50:17.000,101,11088497,12605,0,1681217416,13130.981584970003,96.09578403000341,53550.27763776 2023-04-11,12:50:18.000,101,11088454,12805,0,1681217417,13131.028739139998,96.08873490000406,53550.30558624 2023-04-11,12:50:19.000,101,11088392,12645,0,1681217418,13131.001793899988,96.16627533000428,53550.270650640006 2023-04-11,12:50:20.000,101,11088444,12485,0,1681217419,13131.035475449993,96.180373590003,53550.28462488 2023-04-11,12:50:21.000,101,11088443,12725,0,1681217420,13130.974848659993,96.23676662999787,53550.249689280005 2023-04-11,12:50:22.000,101,11088454,12765,0,1681217421,13130.981584970003,96.2790614100013,53550.15885672 2023-04-11,12:50:23.000,101,11088415,12685,0,1681217422,13131.028739139998,96.29315967000002,53550.29161200001 2023-04-11,12:50:24.000,101,11088407,12765,0,1681217423,13131.042211759988,96.32135619000474,53550.270650640006 2023-04-11,12:50:25.000,101,11088443,13045,0,1681217424,13131.008530209998,96.37774922999961,53550.298599120004 2023-04-11,12:50:26.000,101,11088461,12885,0,1681217425,13130.995057589993,96.37070010000025,53550.249689280005 2023-04-11,12:50:27.000,101,11088421,12565,0,1681217426,13130.914221869993,96.39889661999769,53550.17981808 2023-04-11,12:50:28.000,101,11088472,12645,0,1681217427,13130.894012939993,96.39889661999769,53550.23571504 2023-04-11,12:50:29.000,101,11088467,12885,0,1681217428,13130.887276629997,96.38479835999897,53550.21475368 2023-04-11,12:50:30.000,101,11088421,12805,0,1681217429,13130.907485559997,96.38479835999897,53550.21475368 2023-04-11,12:50:31.000,101,11088452,12845,0,1681217430,13130.786231979997,96.36365097000089,53550.1868052 2023-04-11,12:50:32.000,101,11088453,12645,0,1681217431,13130.813177219992,96.3143070599981,53550.17981808 2023-04-11,12:50:33.000,101,11088452,12485,0,1681217432,13130.846858769997,96.3143070599981,53550.2566764 2023-04-11,12:50:34.000,101,11088477,12885,0,1681217433,13130.846858769997,96.27201228000195,53550.1868052 2023-04-11,12:50:35.000,101,11088428,12685,0,1681217434,13130.860331390002,96.25791402000323,53550.15885672 2023-04-11,12:50:36.000,101,11088452,12805,0,1681217435,13130.894012939993,96.20152098000108,53550.130908240004 2023-04-11,12:50:37.000,101,11088465,12685,0,1681217436,13130.846858769997,96.22266836999916,53550.0121272 2023-04-11,12:50:38.000,101,11088428,12725,0,1681217437,13130.900749250002,96.24381576000451,53550.08898552 2023-04-11,12:50:39.000,101,11088485,12645,0,1681217438,13131.008530209998,96.25791402000323,53550.17283096001 2023-04-11,12:50:40.000,101,11088472,12805,0,1681217439,13131.062420689988,96.25086489000387,53550.081998400005 2023-04-11,12:50:41.000,101,11088469,12845,0,1681217440,13131.109574859998,96.3284053200041,53550.07501128001 2023-04-11,12:50:42.000,101,11088424,12765,0,1681217441,13131.089365929998,96.42004401000304,53549.99815296 2023-04-11,12:50:43.000,101,11088472,12885,0,1681217442,13131.102838549989,96.47643704999791,53549.99815296 2023-04-11,12:50:44.000,101,11088444,12685,0,1681217443,13131.197146889994,96.51168270000198,53550.05404992001 2023-04-11,12:50:45.000,101,11088420,12805,0,1681217444,13131.230828439999,96.63856703999772,53550.09597264001 2023-04-11,12:50:46.000,101,11088474,12725,0,1681217445,13131.230828439999,96.70905833999859,53550.0470628 2023-04-11,12:50:47.000,101,11088439,12845,0,1681217446,13131.271246299999,96.79364789999818,53549.99815296 2023-04-11,12:50:48.000,101,11088442,12685,0,1681217447,13131.38576356999,96.84299181000097,53550.130908240004 2023-04-11,12:50:49.000,101,11088454,12565,0,1681217448,13131.40597249999,96.8852865900044,53550.081998400005 2023-04-11,12:50:50.000,101,11088423,12805,0,1681217449,13131.439654049995,96.95577788999799,53550.09597264001 2023-04-11,12:50:51.000,101,11088426,12565,0,1681217450,13131.358818329994,96.96987615000398,53550.04007568 2023-04-11,12:50:52.000,101,11088409,12645,0,1681217451,13131.44639035999,97.04036745000485,53550.102959760006 2023-04-11,12:50:53.000,101,11088427,12885,0,1681217452,13131.540698699995,97.00512180000078,53550.151869600006 2023-04-11,12:50:54.000,101,11088449,12805,0,1681217453,13131.500280839995,97.08971136000036,53550.17283096001 2023-04-11,12:50:55.000,101,11088426,12725,0,1681217454,13131.54743500999,97.05446571000357,53550.16584384 2023-04-11,12:50:56.000,101,11088425,12765,0,1681217455,13131.53396239,97.06856397000229,53550.13789536 2023-04-11,12:50:57.000,101,11088436,12645,0,1681217456,13131.55417132,97.082662230001,53550.1868052 2023-04-11,12:50:58.000,101,11088407,13005,0,1681217457,13131.60806179999,97.08971136000036,53550.17283096001 2023-04-11,12:50:59.000,101,11088421,12805,0,1681217458,13131.62827072999,97.06151484000293,53550.151869600006 2023-04-11,12:51:00.000,101,11088480,13005,0,1681217459,13131.641743349996,97.06856397000229,53550.151869600006 2023-04-11,12:51:01.000,101,11088464,12885,0,1681217460,13131.61479811,97.07561310000165,53550.10994688 2023-04-11,12:51:02.000,101,11088464,12965,0,1681217461,13131.64847965999,97.09676048999972,53550.10994688 2023-04-11,12:51:03.000,101,11088471,12765,0,1681217462,13131.722579069996,97.1179078799978,53550.17283096001 2023-04-11,12:51:04.000,101,11088412,12605,0,1681217463,13131.73605169,97.10380961999908,53550.15885672 2023-04-11,12:51:05.000,101,11088444,12725,0,1681217464,13131.75626062,97.16020266000123,53550.17283096001 2023-04-11,12:51:06.000,101,11088416,12925,0,1681217465,13131.803414789996,97.16725179000059,53550.200779440005 2023-04-11,12:51:07.000,101,11088445,12725,0,1681217466,13131.65521597,97.2659396099989,53550.09597264001 2023-04-11,12:51:08.000,101,11088376,12605,0,1681217467,13131.742787999996,97.30118526000297,53550.130908240004 2023-04-11,12:51:09.000,101,11088422,12885,0,1681217468,13131.789942169991,97.32233265000104,53550.21475368 2023-04-11,12:51:10.000,101,11088433,12965,0,1681217469,13131.762996929996,97.40692221000063,53550.16584384 2023-04-11,12:51:11.000,101,11088454,12765,0,1681217470,13131.776469550001,97.44921699000406,53550.1868052 2023-04-11,12:51:12.000,101,11088505,12805,0,1681217471,13131.75626062,97.51970828999765,53550.17283096001 2023-04-11,12:51:13.000,101,11088415,12645,0,1681217472,13131.75626062,97.56200307000108,53550.24270216001 2023-04-11,12:51:14.000,101,11088433,12965,0,1681217473,13131.783205859996,97.61134698000387,53550.22174080001 2023-04-11,12:51:15.000,101,11088419,12725,0,1681217474,13131.776469550001,97.6888874100041,53550.21475368 2023-04-11,12:51:16.000,101,11088421,12725,0,1681217475,13131.75626062,97.77347697000368,53550.27763776 2023-04-11,12:51:17.000,101,11088460,13285,0,1681217476,13131.69563383,97.79462436000176,53550.24270216001 2023-04-11,12:51:18.000,101,11088396,12605,0,1681217477,13131.71584276,97.85101740000391,53550.1868052 2023-04-11,12:51:19.000,101,11088479,12725,0,1681217478,13131.729315379991,97.88626305000071,53550.29161200001 2023-04-11,12:51:20.000,101,11088447,12685,0,1681217479,13131.729315379991,97.87921392000135,53550.2566764 2023-04-11,12:51:21.000,101,11088422,12805,0,1681217480,13131.742787999996,97.89331218000007,53550.27763776 2023-04-11,12:51:22.000,101,11088468,12805,0,1681217481,13131.71584276,97.91445956999814,53550.1868052 2023-04-11,12:51:23.000,101,11088428,12885,0,1681217482,13131.73605169,97.9356069600035,53550.200779440005 2023-04-11,12:51:24.000,101,11088426,12765,0,1681217483,13131.73605169,97.94970522000222,53550.26366352001 2023-04-11,12:51:25.000,101,11088497,12805,0,1681217484,13131.73605169,97.92150870000478,53550.22872792 2023-04-11,12:51:26.000,101,11088436,12685,0,1681217485,13131.722579069996,97.88626305000071,53550.22174080001 2023-04-11,12:51:27.000,101,11088400,12765,0,1681217486,13131.73605169,97.86511566000263,53550.27763776 2023-04-11,12:51:28.000,101,11088482,12725,0,1681217487,13131.71584276,97.83691913999792,53550.28462488 2023-04-11,12:51:29.000,101,11088426,12805,0,1681217488,13131.776469550001,97.79462436000176,53550.28462488 2023-04-11,12:51:30.000,101,11088429,12805,0,1681217489,13131.749524309991,97.76642784000433,53550.31257336001 2023-04-11,12:51:31.000,101,11088469,12685,0,1681217490,13131.73605169,97.73823131999961,53550.23571504 2023-04-11,12:51:32.000,101,11088470,12725,0,1681217491,13131.742787999996,97.68183828000474,53550.20776656 2023-04-11,12:51:33.000,101,11088474,12765,0,1681217492,13131.729315379991,97.61839611000323,53550.17283096001 2023-04-11,12:51:34.000,101,11088477,12605,0,1681217493,13131.796678480001,97.55495394000172,53550.23571504 2023-04-11,12:51:35.000,101,11088407,12725,0,1681217494,13131.769733239991,97.49856089999957,53550.24270216001 2023-04-11,12:51:36.000,101,11088436,12885,0,1681217495,13131.789942169991,97.43511872999807,53550.24270216001 2023-04-11,12:51:37.000,101,11088457,13005,0,1681217496,13131.75626062,97.38577482000255,53550.23571504 2023-04-11,12:51:38.000,101,11088428,12885,0,1681217497,13131.857305270001,97.38577482000255,53550.27763776 2023-04-11,12:51:39.000,101,11088458,12645,0,1681217498,13131.837096340001,97.35757829999784,53550.26366352001 2023-04-11,12:51:40.000,101,11088436,12765,0,1681217499,13131.810151099991,97.34348003999912,53550.22872792 2023-04-11,12:51:41.000,101,11088443,12885,0,1681217500,13131.722579069996,97.34348003999912,53550.130908240004 2023-04-11,12:51:42.000,101,11088439,12685,0,1681217501,13131.776469550001,97.32233265000104,53550.14488248001 2023-04-11,12:51:43.000,101,11088459,12965,0,1681217502,13131.864041579996,97.28708700000425,53550.28462488 2023-04-11,12:51:44.000,101,11088427,12645,0,1681217503,13131.850568959992,97.29413613000361,53550.28462488 2023-04-11,12:51:45.000,101,11088447,12765,0,1681217504,13131.890986819992,97.3293817800004,53550.249689280005 2023-04-11,12:51:46.000,101,11088423,12605,0,1681217505,13131.870777889992,97.31528352000169,53550.22872792 2023-04-11,12:51:47.000,101,11088433,12605,0,1681217506,13131.850568959992,97.28003787000489,53550.200779440005 2023-04-11,12:51:48.000,101,11088454,12445,0,1681217507,13131.870777889992,97.28708700000425,53550.23571504 2023-04-11,12:51:49.000,101,11088385,12765,0,1681217508,13131.904459439997,97.30118526000297,53550.249689280005 2023-04-11,12:51:50.000,101,11088432,13005,0,1681217509,13131.917932060001,97.32233265000104,53550.270650640006 2023-04-11,12:51:51.000,101,11088448,12845,0,1681217510,13131.924668369997,97.34348003999912,53550.23571504 2023-04-11,12:51:52.000,101,11088382,12965,0,1681217511,13131.938140990002,97.37167656000383,53550.249689280005 2023-04-11,12:51:53.000,101,11088416,12845,0,1681217512,13131.971822539992,97.42102046999935,53550.298599120004 2023-04-11,12:51:54.000,101,11088463,12525,0,1681217513,13131.944877299997,97.39987308000127,53550.2566764 2023-04-11,12:51:55.000,101,11088429,12605,0,1681217514,13131.998767780002,97.41397133999999,53550.249689280005 2023-04-11,12:51:56.000,101,11088412,12765,0,1681217515,13132.005504089997,97.43511872999807,53550.29161200001 2023-04-11,12:51:57.000,101,11088427,12605,0,1681217516,13132.005504089997,97.37167656000383,53550.298599120004 2023-04-11,12:51:58.000,101,11088426,12965,0,1681217517,13132.012240399992,97.36462743000448,53550.270650640006 2023-04-11,12:51:59.000,101,11088404,12845,0,1681217518,13132.039185640002,97.37167656000383,53550.298599120004 2023-04-11,12:52:00.000,101,11088434,12805,0,1681217519,13132.120021360002,97.29413613000361,53550.36148320001 2023-04-11,12:52:01.000,101,11088448,12725,0,1681217520,13132.120021360002,97.2306939600021,53550.38943168001 2023-04-11,12:52:02.000,101,11088442,12605,0,1681217521,13132.140230290002,97.17430091999995,53550.34750896 2023-04-11,12:52:03.000,101,11088419,12605,0,1681217522,13132.133493979993,97.15315353000187,53550.22174080001 2023-04-11,12:52:04.000,101,11088418,12965,0,1681217523,13132.146966599998,97.05446571000357,53550.31257336001 2023-04-11,12:52:05.000,101,11088433,12725,0,1681217524,13132.254747559993,96.95577788999799,53550.34750896 2023-04-11,12:52:06.000,101,11088434,12645,0,1681217525,13132.254747559993,96.93463049999991,53550.3265476 2023-04-11,12:52:07.000,101,11088432,12765,0,1681217526,13132.328846969998,96.8852865900044,53550.270650640006 2023-04-11,12:52:08.000,101,11088431,12765,0,1681217527,13132.470309479999,96.80774616000417,53550.417380160005 2023-04-11,12:52:09.000,101,11088449,12645,0,1681217528,13132.50399102999,96.72315660000459,53550.43135440001 2023-04-11,12:52:10.000,101,11088442,12645,0,1681217529,13132.52419995999,96.71610746999795,53550.3964188 2023-04-11,12:52:11.000,101,11088460,13005,0,1681217530,13132.456836859994,96.68791095000051,53550.31257336001 2023-04-11,12:52:12.000,101,11088446,12845,0,1681217531,13132.56461781999,96.65971443000308,53550.41039304001 2023-04-11,12:52:13.000,101,11088404,12525,0,1681217532,13132.578090439994,96.60332139000093,53550.45231576 2023-04-11,12:52:14.000,101,11088427,12605,0,1681217533,13132.63198092,96.56102661000477,53550.45930288001 2023-04-11,12:52:15.000,101,11088460,12845,0,1681217534,13132.679135089995,96.4905353100039,53550.52917408001 2023-04-11,12:52:16.000,101,11088418,12685,0,1681217535,13132.69260771,96.49758444000327,53550.49423848 2023-04-11,12:52:17.000,101,11088470,12765,0,1681217536,13132.69260771,96.43414227000176,53550.466290000004 2023-04-11,12:52:18.000,101,11088400,12685,0,1681217537,13132.70608032999,96.4270931400024,53550.47327712 2023-04-11,12:52:19.000,101,11088435,12805,0,1681217538,13132.70608032999,96.37070010000025,53550.52917408001 2023-04-11,12:52:20.000,101,11088452,12845,0,1681217539,13132.69260771,96.37070010000025,53550.47327712 2023-04-11,12:52:21.000,101,11088417,12685,0,1681217540,13132.71281664,96.28611054000066,53550.49423848 2023-04-11,12:52:22.000,101,11088436,12685,0,1681217541,13132.658926159995,96.30725792999874,53550.47327712 2023-04-11,12:52:23.000,101,11088437,12725,0,1681217542,13132.71281664,96.27201228000195,53550.48026424001 2023-04-11,12:52:24.000,101,11088416,12645,0,1681217543,13132.78691604999,96.25086489000387,53550.57808392001 2023-04-11,12:52:25.000,101,11088451,12725,0,1681217544,13132.77344343,96.23676662999787,53550.60603240001 2023-04-11,12:52:26.000,101,11088430,12965,0,1681217545,13132.74649818999,96.22266836999916,53550.55013544 2023-04-11,12:52:27.000,101,11088418,12925,0,1681217546,13132.679135089995,96.18742272000236,53550.466290000004 2023-04-11,12:52:28.000,101,11088420,12925,0,1681217547,13132.73302557,96.19447185000172,53550.5012256 2023-04-11,12:52:29.000,101,11088421,12605,0,1681217548,13132.83407022,96.16627533000428,53550.59904528001 2023-04-11,12:52:30.000,101,11088450,12605,0,1681217549,13132.85427915,96.13807880999957,53550.59205816 2023-04-11,12:52:31.000,101,11088423,12685,0,1681217550,13132.840806529995,96.0816857700047,53550.52917408001 2023-04-11,12:52:32.000,101,11088411,12845,0,1681217551,13132.881224389996,96.03939099000127,53550.5710968 2023-04-11,12:52:33.000,101,11088412,12685,0,1681217552,13132.948587489991,95.99709620999784,53550.62000664 2023-04-11,12:52:34.000,101,11088412,12805,0,1681217553,13132.97553273,95.96185056000104,53550.64795512001 2023-04-11,12:52:35.000,101,11088429,12845,0,1681217554,13132.968796419991,95.88431013000081,53550.633980880004 2023-04-11,12:52:36.000,101,11088425,12925,0,1681217555,13132.989005349991,95.84906448000402,53550.5710968 2023-04-11,12:52:37.000,101,11088434,12845,0,1681217556,13133.002477969996,95.81381882999995,53550.5710968 2023-04-11,12:52:38.000,101,11088441,12525,0,1681217557,13133.002477969996,95.79267144000187,53550.55013544 2023-04-11,12:52:39.000,101,11088424,12965,0,1681217558,13133.123731549997,95.69398362000356,53550.69686496001 2023-04-11,12:52:40.000,101,11088429,12805,0,1681217559,13133.130467859992,95.64463971000077,53550.703852080005 2023-04-11,12:52:41.000,101,11088425,12765,0,1681217560,13133.164149409997,95.61644319000334,53550.7108392 2023-04-11,12:52:42.000,101,11088430,12725,0,1681217561,13133.177622030002,95.59529579999798,53550.68987784 2023-04-11,12:52:43.000,101,11088439,12685,0,1681217562,13133.143940479997,95.53890276000311,53550.62699376001 2023-04-11,12:52:44.000,101,11088428,12805,0,1681217563,13133.170885719992,95.5741484099999,53550.66891648 2023-04-11,12:52:45.000,101,11088457,12965,0,1681217564,13133.197830960002,95.51775536999776,53550.71782632 2023-04-11,12:52:46.000,101,11088423,12925,0,1681217565,13133.218039890002,95.5248045000044,53550.7108392 2023-04-11,12:52:47.000,101,11088424,12485,0,1681217566,13133.224776199997,95.49660797999968,53550.68987784 2023-04-11,12:52:48.000,101,11088434,12645,0,1681217567,13133.231512509992,95.48250972000096,53550.7108392 2023-04-11,12:52:49.000,101,11088434,12645,0,1681217568,13133.298875610002,95.46136233000288,53550.73180056 2023-04-11,12:52:50.000,101,11088401,12525,0,1681217569,13133.298875610002,95.49660797999968,53550.76673616001 2023-04-11,12:52:51.000,101,11088410,12765,0,1681217570,13133.305611919997,95.51775536999776,53550.7807104 2023-04-11,12:52:52.000,101,11088486,12885,0,1681217571,13133.204567269997,95.51775536999776,53550.633980880004 2023-04-11,12:52:53.000,101,11088424,12685,0,1681217572,13133.218039890002,95.5107062399984,53550.7108392 2023-04-11,12:52:54.000,101,11088437,12885,0,1681217573,13133.285402989997,95.58119753999927,53550.752761920005 2023-04-11,12:52:55.000,101,11088449,12965,0,1681217574,13133.352766089993,95.54595189000247,53550.7807104 2023-04-11,12:52:56.000,101,11088429,12725,0,1681217575,13133.285402989997,95.59529579999798,53550.75974904 2023-04-11,12:52:57.000,101,11088480,12685,0,1681217576,13133.319084540002,95.5741484099999,53550.74577480001 2023-04-11,12:52:58.000,101,11088408,12885,0,1681217577,13133.319084540002,95.58824666999863,53550.79468464001 2023-04-11,12:52:59.000,101,11088456,12725,0,1681217578,13133.339293470002,95.5741484099999,53550.79468464001 2023-04-11,12:53:00.000,101,11088486,12645,0,1681217579,13133.278666680002,95.59529579999798,53550.7807104 2023-04-11,12:53:01.000,101,11088419,12805,0,1681217580,13133.251721439992,95.56005015000119,53550.71782632 2023-04-11,12:53:02.000,101,11088418,12605,0,1681217581,13133.278666680002,95.53890276000311,53550.79468464001 2023-04-11,12:53:03.000,101,11088432,12485,0,1681217582,13133.352766089993,95.55300102000183,53550.85756872 2023-04-11,12:53:04.000,101,11088437,12845,0,1681217583,13133.319084540002,95.51775536999776,53550.85756872 2023-04-11,12:53:05.000,101,11088418,12845,0,1681217584,13133.305611919997,95.5107062399984,53550.920452800005 2023-04-11,12:53:06.000,101,11088447,12885,0,1681217585,13133.285402989997,95.54595189000247,53550.822633120006 2023-04-11,12:53:07.000,101,11088433,12645,0,1681217586,13133.278666680002,95.5107062399984,53550.82962024 2023-04-11,12:53:08.000,101,11088439,12565,0,1681217587,13133.231512509992,95.50365710999904,53550.822633120006 2023-04-11,12:53:09.000,101,11088483,12805,0,1681217588,13133.218039890002,95.49660797999968,53550.80865888 2023-04-11,12:53:10.000,101,11088441,12725,0,1681217589,13133.244985129997,95.45431320000353,53550.86455584001 2023-04-11,12:53:11.000,101,11088420,12725,0,1681217590,13133.238248820002,95.48250972000096,53550.89250432001 2023-04-11,12:53:12.000,101,11088450,12805,0,1681217591,13133.197830960002,95.45431320000353,53550.89949144 2023-04-11,12:53:13.000,101,11088450,12845,0,1681217592,13133.211303579992,95.43316580999817,53550.87853008 2023-04-11,12:53:14.000,101,11088468,12925,0,1681217593,13133.218039890002,95.4120184200001,53550.92743992 2023-04-11,12:53:15.000,101,11088446,13125,0,1681217594,13133.211303579992,95.36972364000394,53550.920452800005 2023-04-11,12:53:16.000,101,11088443,12725,0,1681217595,13133.164149409997,95.34857624999859,53550.920452800005 2023-04-11,12:53:17.000,101,11088431,12685,0,1681217596,13133.103522619997,95.38382190000266,53550.82962024 2023-04-11,12:53:18.000,101,11088416,12845,0,1681217597,13133.096786310001,95.39087103000202,53550.9553884 2023-04-11,12:53:19.000,101,11088428,12805,0,1681217598,13133.170885719992,95.32742886000051,53550.99731112 2023-04-11,12:53:20.000,101,11088467,12765,0,1681217599,13133.143940479997,95.27808494999772,53551.04622096 2023-04-11,12:53:21.000,101,11088423,12845,0,1681217600,13133.130467859992,95.23579017000156,53550.99731112 2023-04-11,12:53:22.000,101,11088470,12885,0,1681217601,13133.069841069992,95.23579017000156,53550.94141416001 2023-04-11,12:53:23.000,101,11088439,12565,0,1681217602,13133.083313689996,95.18644625999877,53550.92743992 2023-04-11,12:53:24.000,101,11088450,12845,0,1681217603,13133.069841069992,95.1652988700007,53550.98333688001 2023-04-11,12:53:25.000,101,11088455,12605,0,1681217604,13133.063104759996,95.15120061000198,53550.94840128 2023-04-11,12:53:26.000,101,11088463,12925,0,1681217605,13132.989005349991,95.1300532200039,53550.96237552001 2023-04-11,12:53:27.000,101,11088422,12765,0,1681217606,13133.009214279991,95.11595495999791,53550.9553884 2023-04-11,12:53:28.000,101,11088474,12485,0,1681217607,13132.968796419991,95.12300409000454,53550.89949144 2023-04-11,12:53:29.000,101,11088420,12765,0,1681217608,13133.002477969996,95.07366018000175,53551.03224672001 2023-04-11,12:53:30.000,101,11088447,12725,0,1681217609,13132.982269039996,95.0666110500024,53550.99731112 2023-04-11,12:53:31.000,101,11088446,12885,0,1681217610,13132.97553273,95.03841452999768,53550.969362640004 2023-04-11,12:53:32.000,101,11088394,12925,0,1681217611,13132.941851179996,95.03841452999768,53550.99731112 2023-04-11,12:53:33.000,101,11088470,13085,0,1681217612,13132.941851179996,95.0172671399996,53550.89250432001 2023-04-11,12:53:34.000,101,11088385,12765,0,1681217613,13132.840806529995,95.08070931000111,53550.8855172 2023-04-11,12:53:35.000,101,11088429,12645,0,1681217614,13132.90816962999,95.04546366000432,53550.969362640004 2023-04-11,12:53:36.000,101,11088445,12885,0,1681217615,13132.861015459996,95.05251279000368,53550.98333688001 2023-04-11,12:53:37.000,101,11088427,12685,0,1681217616,13132.79365236,95.03841452999768,53550.96237552001 2023-04-11,12:53:38.000,101,11088491,12485,0,1681217617,13132.780179739995,95.04546366000432,53551.01128536001 2023-04-11,12:53:39.000,101,11088428,12925,0,1681217618,13132.74649818999,95.00316888000089,53550.9553884 2023-04-11,12:53:40.000,101,11088401,12845,0,1681217619,13132.68587139999,95.00316888000089,53550.990324000006 2023-04-11,12:53:41.000,101,11088443,12445,0,1681217620,13132.62524460999,95.01021801000024,53550.8505816 2023-04-11,12:53:42.000,101,11088427,12725,0,1681217621,13132.557881509994,94.98907062000217,53550.87853008 2023-04-11,12:53:43.000,101,11088438,12765,0,1681217622,13132.598299369994,94.9185793200013,53550.969362640004 2023-04-11,12:53:44.000,101,11088441,12725,0,1681217623,13132.530936269999,94.90448106000258,53550.94840128 2023-04-11,12:53:45.000,101,11088466,12765,0,1681217624,13132.477045789994,94.84103889000107,53550.96237552001 2023-04-11,12:53:46.000,101,11088473,12965,0,1681217625,13132.396210069994,94.79874410999764,53550.969362640004 2023-04-11,12:53:47.000,101,11088449,12805,0,1681217626,13132.234538629993,94.7705475900002,53550.83660736 2023-04-11,12:53:48.000,101,11088403,13045,0,1681217627,13132.214329699993,94.69300715999998,53550.822633120006 2023-04-11,12:53:49.000,101,11088407,12965,0,1681217628,13132.214329699993,94.65071238000382,53550.82962024 2023-04-11,12:53:50.000,101,11088442,12765,0,1681217629,13132.173911839993,94.59431934000168,53550.8855172 2023-04-11,12:53:51.000,101,11088413,12605,0,1681217630,13132.093076119992,94.55907369000488,53550.7807104 2023-04-11,12:53:52.000,101,11088445,12805,0,1681217631,13132.032449329992,94.50268065000273,53550.7807104 2023-04-11,12:53:53.000,101,11088425,12725,0,1681217632,13132.072867189992,94.45333673999994,53550.84359448001 2023-04-11,12:53:54.000,101,11088426,12765,0,1681217633,13132.032449329992,94.40399283000443,53550.82962024 2023-04-11,12:53:55.000,101,11088494,12565,0,1681217634,13131.985295159997,94.35464892000164,53550.80865888 2023-04-11,12:53:56.000,101,11088385,12605,0,1681217635,13131.958349920002,94.3264524000042,53550.752761920005 2023-04-11,12:53:57.000,101,11088420,12725,0,1681217636,13131.924668369997,94.28415762000077,53550.72481344001 2023-04-11,12:53:58.000,101,11088445,12605,0,1681217637,13131.884250509996,94.27005936000205,53550.703852080005 2023-04-11,12:53:59.000,101,11088458,12605,0,1681217638,13131.951613609992,94.28415762000077,53550.78769752 2023-04-11,12:54:00.000,101,11088448,12565,0,1681217639,13131.938140990002,94.27710849000141,53550.801671760004 2023-04-11,12:54:01.000,101,11088468,12645,0,1681217640,13131.958349920002,94.3123541399982,53550.73180056 2023-04-11,12:54:02.000,101,11088416,12805,0,1681217641,13131.897723130001,94.34055066000292,53550.69686496001 2023-04-11,12:54:03.000,101,11088387,12925,0,1681217642,13131.924668369997,94.38989456999843,53550.703852080005 2023-04-11,12:54:04.000,101,11088446,12925,0,1681217643,13131.924668369997,94.4603858699993,53550.72481344001 2023-04-11,12:54:05.000,101,11088456,12765,0,1681217644,13131.911195749992,94.50972978000209,53550.7108392 2023-04-11,12:54:06.000,101,11088439,13205,0,1681217645,13131.924668369997,94.58022108000296,53550.703852080005 2023-04-11,12:54:07.000,101,11088402,12885,0,1681217646,13131.870777889992,94.63661411999783,53550.68289072 2023-04-11,12:54:08.000,101,11088405,12765,0,1681217647,13131.830360029991,94.66481064000254,53550.66891648 2023-04-11,12:54:09.000,101,11088458,12685,0,1681217648,13131.890986819992,94.70005628999934,53550.69686496001 2023-04-11,12:54:10.000,101,11088505,12845,0,1681217649,13131.762996929996,94.74940020000213,53550.654942240006 2023-04-11,12:54:11.000,101,11088427,12645,0,1681217650,13131.742787999996,94.84808802000043,53550.69686496001 2023-04-11,12:54:12.000,101,11088439,12925,0,1681217651,13131.64847965999,94.85513714999979,53550.62699376001 2023-04-11,12:54:13.000,101,11088459,12765,0,1681217652,13131.58785286999,94.89743193000322,53550.61301952 2023-04-11,12:54:14.000,101,11088479,12965,0,1681217653,13131.59458918,94.87628453999787,53550.67590360001 2023-04-11,12:54:15.000,101,11088455,13005,0,1681217654,13131.53396239,94.86218627999915,53550.68987784 2023-04-11,12:54:16.000,101,11088444,12605,0,1681217655,13131.419445119995,94.86218627999915,53550.5710968 2023-04-11,12:54:17.000,101,11088414,12925,0,1681217656,13131.38576356999,94.86218627999915,53550.62699376001 2023-04-11,12:54:18.000,101,11088452,12725,0,1681217657,13131.38576356999,94.81284237000364,53550.66891648 2023-04-11,12:54:19.000,101,11088447,12805,0,1681217658,13131.35208202,94.81284237000364,53550.61301952 2023-04-11,12:54:20.000,101,11088421,12685,0,1681217659,13131.298191539994,94.78464584999892,53550.62000664 2023-04-11,12:54:21.000,101,11088405,12725,0,1681217660,13131.244301059989,94.79874410999764,53550.54314832 2023-04-11,12:54:22.000,101,11088458,12845,0,1681217661,13131.183674269989,94.74940020000213,53550.536161200005 2023-04-11,12:54:23.000,101,11088426,12685,0,1681217662,13131.251037369999,94.69300715999998,53550.60603240001 2023-04-11,12:54:24.000,101,11088441,12805,0,1681217663,13131.224092129989,94.64366325000447,53550.59904528001 2023-04-11,12:54:25.000,101,11088408,12765,0,1681217664,13131.224092129989,94.6084176000004,53550.59205816 2023-04-11,12:54:26.000,101,11088471,12725,0,1681217665,13131.136520099994,94.60136847000103,53550.55712256001 2023-04-11,12:54:27.000,101,11088450,12925,0,1681217666,13131.075893309993,94.58727021000232,53550.487251360006 2023-04-11,12:54:28.000,101,11088423,12965,0,1681217667,13131.082629619988,94.55202455999824,53550.52218696 2023-04-11,12:54:29.000,101,11088440,12605,0,1681217668,13131.116311169993,94.55907369000488,53550.52218696 2023-04-11,12:54:30.000,101,11088415,12645,0,1681217669,13131.129783789998,94.54497542999889,53550.50821272001 2023-04-11,12:54:31.000,101,11088460,12645,0,1681217670,13131.102838549989,94.55202455999824,53550.45930288001 2023-04-11,12:54:32.000,101,11088456,12805,0,1681217671,13131.123047479989,94.54497542999889,53550.45930288001 2023-04-11,12:54:33.000,101,11088437,12525,0,1681217672,13131.156729029994,94.58022108000296,53550.55013544 2023-04-11,12:54:34.000,101,11088482,12565,0,1681217673,13131.116311169993,94.55907369000488,53550.54314832 2023-04-11,12:54:35.000,101,11088420,12965,0,1681217674,13131.102838549989,94.62251585999911,53550.47327712 2023-04-11,12:54:36.000,101,11088402,12765,0,1681217675,13131.075893309993,94.67890890000126,53550.466290000004 2023-04-11,12:54:37.000,101,11088436,12605,0,1681217676,13131.048948069998,94.7071054199987,53550.40340592 2023-04-11,12:54:38.000,101,11088432,12525,0,1681217677,13131.001793899988,94.74940020000213,53550.34052184001 2023-04-11,12:54:39.000,101,11088459,12605,0,1681217678,13131.089365929998,94.76349846000085,53550.40340592 2023-04-11,12:54:40.000,101,11088444,12885,0,1681217679,13131.129783789998,94.83398976000171,53550.45231576 2023-04-11,12:54:41.000,101,11088429,12605,0,1681217680,13131.062420689988,94.85513714999979,53550.41039304001 2023-04-11,12:54:42.000,101,11088468,12645,0,1681217681,13130.981584970003,94.91153019000194,53550.31257336001 2023-04-11,12:54:43.000,101,11088460,12605,0,1681217682,13131.035475449993,94.92562845000066,53550.45231576 2023-04-11,12:54:44.000,101,11088426,12805,0,1681217683,13131.022002829988,94.9538249699981,53550.38943168001 2023-04-11,12:54:45.000,101,11088446,12485,0,1681217684,13131.042211759988,94.98907062000217,53550.42436728 2023-04-11,12:54:46.000,101,11088413,12645,0,1681217685,13131.001793899988,95.0172671399996,53550.417380160005 2023-04-11,12:54:47.000,101,11088463,12885,0,1681217686,13130.954639729993,95.04546366000432,53550.34750896 2023-04-11,12:54:48.000,101,11088430,12805,0,1681217687,13130.927694489998,95.05251279000368,53550.37545744 2023-04-11,12:54:49.000,101,11088476,12805,0,1681217688,13130.934430799993,95.05956192000303,53550.45930288001 2023-04-11,12:54:50.000,101,11088430,12645,0,1681217689,13130.887276629997,95.03136539999832,53550.40340592 2023-04-11,12:54:51.000,101,11088457,13005,0,1681217690,13130.873804009992,95.04546366000432,53550.37545744 2023-04-11,12:54:52.000,101,11088452,12925,0,1681217691,13130.799704600002,95.03841452999768,53550.29161200001 2023-04-11,12:54:53.000,101,11088431,12765,0,1681217692,13130.772759359992,95.02431626999896,53550.28462488 2023-04-11,12:54:54.000,101,11088432,12565,0,1681217693,13130.752550429992,95.00316888000089,53550.36148320001 2023-04-11,12:54:55.000,101,11088433,12885,0,1681217694,13130.766023049997,94.99611975000153,53550.35449608 2023-04-11,12:54:56.000,101,11088464,13045,0,1681217695,13130.745814119997,94.98202149000281,53550.36148320001 2023-04-11,12:54:57.000,101,11088422,12845,0,1681217696,13130.725605189997,94.99611975000153,53550.36148320001 2023-04-11,12:54:58.000,101,11088464,12765,0,1681217697,13130.745814119997,94.98907062000217,53550.3265476 2023-04-11,12:54:59.000,101,11088415,12565,0,1681217698,13130.752550429992,95.03136539999832,53550.40340592 2023-04-11,12:55:00.000,101,11088455,12525,0,1681217699,13130.759286740002,95.03841452999768,53550.28462488 2023-04-11,12:55:01.000,101,11088455,12765,0,1681217700,13130.745814119997,95.00316888000089,53550.27763776 2023-04-11,12:55:02.000,101,11088424,12805,0,1681217701,13130.712132569992,95.03841452999768,53550.24270216001 2023-04-11,12:55:03.000,101,11088433,12805,0,1681217702,13130.813177219992,95.08070931000111,53550.33353472 2023-04-11,12:55:04.000,101,11088471,12725,0,1681217703,13130.867067699997,95.13710235000326,53550.34750896 2023-04-11,12:55:05.000,101,11088487,12845,0,1681217704,13130.873804009992,95.15824974000134,53550.368470320005 2023-04-11,12:55:06.000,101,11088474,12765,0,1681217705,13130.873804009992,95.24283930000092,53550.37545744 2023-04-11,12:55:07.000,101,11088420,12885,0,1681217706,13130.826649839997,95.29923234000307,53550.21475368 2023-04-11,12:55:08.000,101,11088418,12765,0,1681217707,13130.833386149992,95.32742886000051,53550.22174080001 2023-04-11,12:55:09.000,101,11088448,13005,0,1681217708,13130.907485559997,95.32742886000051,53550.29161200001 2023-04-11,12:55:10.000,101,11088433,12805,0,1681217709,13130.934430799993,95.36972364000394,53550.36148320001 2023-04-11,12:55:11.000,101,11088461,12725,0,1681217710,13130.900749250002,95.36267451000458,53550.270650640006 2023-04-11,12:55:12.000,101,11088458,12885,0,1681217711,13130.920958180002,95.40496929000074,53550.31257336001 2023-04-11,12:55:13.000,101,11088460,12525,0,1681217712,13130.988321279998,95.41906754999945,53550.40340592 2023-04-11,12:55:14.000,101,11088448,12885,0,1681217713,13130.927694489998,95.41906754999945,53550.34052184001 2023-04-11,12:55:15.000,101,11088438,12525,0,1681217714,13130.934430799993,95.41906754999945,53550.40340592 2023-04-11,12:55:16.000,101,11088425,12725,0,1681217715,13130.907485559997,95.41906754999945,53550.37545744 2023-04-11,12:55:17.000,101,11088380,12845,0,1681217716,13130.867067699997,95.40496929000074,53550.33353472 2023-04-11,12:55:18.000,101,11088426,12845,0,1681217717,13130.799704600002,95.41906754999945,53550.30558624 2023-04-11,12:55:19.000,101,11088429,12805,0,1681217718,13130.873804009992,95.38382190000266,53550.417380160005 2023-04-11,12:55:20.000,101,11088425,13125,0,1681217719,13130.853595079992,95.39792016000138,53550.41039304001 2023-04-11,12:55:21.000,101,11088438,12805,0,1681217720,13130.833386149992,95.3767727700033,53550.37545744 2023-04-11,12:55:22.000,101,11088412,12925,0,1681217721,13130.779495670002,95.41906754999945,53550.34750896 2023-04-11,12:55:23.000,101,11088427,12845,0,1681217722,13130.779495670002,95.39792016000138,53550.298599120004 2023-04-11,12:55:24.000,101,11088464,12805,0,1681217723,13130.766023049997,95.34152711999923,53550.28462488 2023-04-11,12:55:25.000,101,11088447,13085,0,1681217724,13130.752550429992,95.33447798999987,53550.29161200001 2023-04-11,12:55:26.000,101,11088450,12565,0,1681217725,13130.739077810002,95.34857624999859,53550.2566764 2023-04-11,12:55:27.000,101,11088433,12845,0,1681217726,13130.712132569992,95.33447798999987,53550.298599120004 2023-04-11,12:55:28.000,101,11088446,12765,0,1681217727,13130.725605189997,95.36267451000458,53550.3265476 2023-04-11,12:55:29.000,101,11088446,12605,0,1681217728,13130.752550429992,95.3767727700033,53550.31257336001 2023-04-11,12:55:30.000,101,11088443,12725,0,1681217729,13130.718868880002,95.35562537999795,53550.36148320001 2023-04-11,12:55:31.000,101,11088428,12885,0,1681217730,13130.759286740002,95.36972364000394,53550.319560480006 2023-04-11,12:55:32.000,101,11088443,12765,0,1681217731,13130.671714709992,95.45431320000353,53550.298599120004 2023-04-11,12:55:33.000,101,11088423,12845,0,1681217732,13130.685187329997,95.46136233000288,53550.22174080001 2023-04-11,12:55:34.000,101,11088431,12565,0,1681217733,13130.725605189997,95.44726407000417,53550.35449608 2023-04-11,12:55:35.000,101,11088443,12885,0,1681217734,13130.739077810002,95.48250972000096,53550.36148320001 2023-04-11,12:55:36.000,101,11088428,12685,0,1681217735,13130.705396259997,95.46841146000224,53550.298599120004 2023-04-11,12:55:37.000,101,11088455,12565,0,1681217736,13130.698659950001,95.5107062399984,53550.270650640006 2023-04-11,12:55:38.000,101,11088428,12925,0,1681217737,13130.705396259997,95.55300102000183,53550.27763776 2023-04-11,12:55:39.000,101,11088403,12925,0,1681217738,13130.745814119997,95.5741484099999,53550.270650640006 2023-04-11,12:55:40.000,101,11088446,12605,0,1681217739,13130.678451020001,95.56005015000119,53550.270650640006 2023-04-11,12:55:41.000,101,11088439,12805,0,1681217740,13130.671714709992,95.6234923200027,53550.22174080001 2023-04-11,12:55:42.000,101,11088418,12765,0,1681217741,13130.671714709992,95.63759058000142,53550.24270216001 2023-04-11,12:55:43.000,101,11088452,12805,0,1681217742,13130.705396259997,95.63759058000142,53550.26366352001 2023-04-11,12:55:44.000,101,11088385,12765,0,1681217743,13130.705396259997,95.65873796999949,53550.36148320001 2023-04-11,12:55:45.000,101,11088428,12525,0,1681217744,13130.658242090001,95.66578709999885,53550.26366352001 2023-04-11,12:55:46.000,101,11088439,13005,0,1681217745,13130.638033160001,95.70103275000292,53550.29161200001 2023-04-11,12:55:47.000,101,11088418,12765,0,1681217746,13130.51677958,95.6869344900042,53550.22872792 2023-04-11,12:55:48.000,101,11088444,13285,0,1681217747,13130.523515889996,95.70808188000228,53550.26366352001 2023-04-11,12:55:49.000,101,11088460,12805,0,1681217748,13130.577406370001,95.73627839999972,53550.249689280005 2023-04-11,12:55:50.000,101,11088440,12605,0,1681217749,13130.543724819996,95.70103275000292,53550.249689280005 2023-04-11,12:55:51.000,101,11088409,12845,0,1681217750,13130.483098029996,95.71513101000164,53550.19379232001 2023-04-11,12:55:52.000,101,11088409,12965,0,1681217751,13130.47636172,95.722180140001,53550.22872792 2023-04-11,12:55:53.000,101,11088455,12685,0,1681217752,13130.53698851,95.71513101000164,53550.29161200001 2023-04-11,12:55:54.000,101,11088442,12765,0,1681217753,13130.53698851,95.72922927000036,53550.29161200001 2023-04-11,12:55:55.000,101,11088414,12885,0,1681217754,13130.543724819996,95.74332752999908,53550.24270216001 2023-04-11,12:55:56.000,101,11088442,12725,0,1681217755,13130.543724819996,95.69398362000356,53550.27763776 2023-04-11,12:55:57.000,101,11088469,12725,0,1681217756,13130.503306959996,95.75037665999844,53550.13789536 2023-04-11,12:55:58.000,101,11088437,12845,0,1681217757,13130.55719744,95.76447492000443,53550.23571504 2023-04-11,12:55:59.000,101,11088442,12645,0,1681217758,13130.691923639992,95.80676970000059,53550.31257336001 2023-04-11,12:56:00.000,101,11088458,12925,0,1681217759,13130.685187329997,95.83496621999802,53550.298599120004 2023-04-11,12:56:01.000,101,11088438,12605,0,1681217760,13130.752550429992,95.86316274000274,53550.319560480006 2023-04-11,12:56:02.000,101,11088425,12685,0,1681217761,13130.658242090001,95.90545751999889,53550.21475368 2023-04-11,12:56:03.000,101,11088444,13125,0,1681217762,13130.745814119997,95.97594881999976,53550.28462488 2023-04-11,12:56:04.000,101,11088442,12685,0,1681217763,13130.813177219992,96.01824360000319,53550.31257336001 2023-04-11,12:56:05.000,101,11088443,12485,0,1681217764,13130.846858769997,96.06053837999934,53550.298599120004 2023-04-11,12:56:06.000,101,11088391,12845,0,1681217765,13130.927694489998,96.11693142000149,53550.35449608 2023-04-11,12:56:07.000,101,11088434,12765,0,1681217766,13130.873804009992,96.180373590003,53550.368470320005 2023-04-11,12:56:08.000,101,11088474,12965,0,1681217767,13130.894012939993,96.20857011000044,53550.34052184001 2023-04-11,12:56:09.000,101,11088480,12765,0,1681217768,13130.934430799993,96.26496315000259,53550.44532864 2023-04-11,12:56:10.000,101,11088457,12525,0,1681217769,13130.927694489998,96.29315967000002,53550.45930288001 2023-04-11,12:56:11.000,101,11088469,12725,0,1681217770,13130.947903419998,96.29315967000002,53550.3964188 2023-04-11,12:56:12.000,101,11088401,12805,0,1681217771,13130.880540320002,96.35660184000153,53550.37545744 2023-04-11,12:56:13.000,101,11088455,12725,0,1681217772,13130.840122460002,96.33545445000345,53550.417380160005 2023-04-11,12:56:14.000,101,11088444,12845,0,1681217773,13130.786231979997,96.37774922999961,53550.47327712 2023-04-11,12:56:15.000,101,11088414,12565,0,1681217774,13130.806440909997,96.4270931400024,53550.54314832 2023-04-11,12:56:16.000,101,11088437,12845,0,1681217775,13130.739077810002,96.41299488000368,53550.466290000004 2023-04-11,12:56:17.000,101,11088417,13005,0,1681217776,13130.678451020001,96.44119140000112,53550.40340592 2023-04-11,12:56:18.000,101,11088435,13005,0,1681217777,13130.685187329997,96.4270931400024,53550.466290000004 2023-04-11,12:56:19.000,101,11088385,12965,0,1681217778,13130.638033160001,96.43414227000176,53550.45231576 2023-04-11,12:56:20.000,101,11088419,12765,0,1681217779,13130.651505779992,96.4623387899992,53550.45930288001 2023-04-11,12:56:21.000,101,11088455,12805,0,1681217780,13130.55719744,96.44824053000048,53550.438341520006 2023-04-11,12:56:22.000,101,11088480,12845,0,1681217781,13130.563933749996,96.46938791999855,53550.40340592 2023-04-11,12:56:23.000,101,11088438,12885,0,1681217782,13130.597615300001,96.47643704999791,53550.51519984 2023-04-11,12:56:24.000,101,11088463,12725,0,1681217783,13130.597615300001,96.47643704999791,53550.55712256001 2023-04-11,12:56:25.000,101,11088413,12925,0,1681217784,13130.597615300001,96.44824053000048,53550.5012256 2023-04-11,12:56:26.000,101,11088443,12525,0,1681217785,13130.550461129991,96.4270931400024,53550.48026424001 2023-04-11,12:56:27.000,101,11088473,12525,0,1681217786,13130.543724819996,96.44824053000048,53550.42436728 2023-04-11,12:56:28.000,101,11088494,12765,0,1681217787,13130.563933749996,96.48348618000455,53550.45930288001 2023-04-11,12:56:29.000,101,11088407,13125,0,1681217788,13130.624560539996,96.47643704999791,53550.49423848 2023-04-11,12:56:30.000,101,11088400,12965,0,1681217789,13130.651505779992,96.4623387899992,53550.49423848 2023-04-11,12:56:31.000,101,11088419,12765,0,1681217790,13130.644769469996,96.48348618000455,53550.438341520006 2023-04-11,12:56:32.000,101,11088446,12885,0,1681217791,13130.698659950001,96.48348618000455,53550.50821272001 2023-04-11,12:56:33.000,101,11088398,12885,0,1681217792,13130.792968289992,96.53283009000006,53550.536161200005 2023-04-11,12:56:34.000,101,11088421,12765,0,1681217793,13130.826649839997,96.55397747999814,53550.52218696 2023-04-11,12:56:35.000,101,11088453,12765,0,1681217794,13130.873804009992,96.624468779999,53550.52218696 2023-04-11,12:56:36.000,101,11088449,12805,0,1681217795,13130.894012939993,96.66676356000244,53550.52917408001 2023-04-11,12:56:37.000,101,11088443,12605,0,1681217796,13130.941167110002,96.73020573000395,53550.536161200005 2023-04-11,12:56:38.000,101,11088460,12725,0,1681217797,13130.961376040003,96.78659876999882,53550.47327712 2023-04-11,12:56:39.000,101,11088458,12805,0,1681217798,13131.035475449993,96.86413919999904,53550.56410968 2023-04-11,12:56:40.000,101,11088440,12645,0,1681217799,13131.136520099994,96.8852865900044,53550.585071040005 2023-04-11,12:56:41.000,101,11088426,12805,0,1681217800,13131.203883199989,96.96987615000398,53550.64795512001 2023-04-11,12:56:42.000,101,11088423,12965,0,1681217801,13131.217355819994,97.04036745000485,53550.66891648 2023-04-11,12:56:43.000,101,11088407,12645,0,1681217802,13131.190410579999,97.04741658000421,53550.585071040005 2023-04-11,12:56:44.000,101,11088469,12485,0,1681217803,13131.183674269989,97.1320061400038,53550.62699376001 2023-04-11,12:56:45.000,101,11088456,12685,0,1681217804,13131.217355819994,97.16725179000059,53550.66891648 2023-04-11,12:56:46.000,101,11088498,12805,0,1681217805,13131.271246299999,97.19544830999803,53550.71782632 2023-04-11,12:56:47.000,101,11088467,12645,0,1681217806,13131.170201649998,97.23774309000146,53550.66192936 2023-04-11,12:56:48.000,101,11088478,12805,0,1681217807,13131.224092129989,97.29413613000361,53550.66891648 2023-04-11,12:56:49.000,101,11088441,12845,0,1681217808,13131.251037369999,97.28708700000425,53550.71782632 2023-04-11,12:56:50.000,101,11088464,12605,0,1681217809,13131.210619509999,97.27298873999825,53550.73180056 2023-04-11,12:56:51.000,101,11088442,12565,0,1681217810,13131.203883199989,97.30823439000233,53550.69686496001 2023-04-11,12:56:52.000,101,11088454,12805,0,1681217811,13131.116311169993,97.30823439000233,53550.66192936 2023-04-11,12:56:53.000,101,11088440,12645,0,1681217812,13131.096102239993,97.27298873999825,53550.68289072 2023-04-11,12:56:54.000,101,11088439,12525,0,1681217813,13131.149992719998,97.28003787000489,53550.72481344001 2023-04-11,12:56:55.000,101,11088456,12845,0,1681217814,13131.129783789998,97.28708700000425,53550.7807104 2023-04-11,12:56:56.000,101,11088472,12765,0,1681217815,13131.069156999998,97.25889047999954,53550.752761920005 2023-04-11,12:56:57.000,101,11088458,12605,0,1681217816,13131.048948069998,97.25184135000018,53550.71782632 2023-04-11,12:56:58.000,101,11088436,12645,0,1681217817,13131.082629619988,97.22364483000274,53550.75974904 2023-04-11,12:56:59.000,101,11088438,12645,0,1681217818,13131.089365929998,97.20249744000466,53550.73878768 2023-04-11,12:57:00.000,101,11088445,12485,0,1681217819,13131.069156999998,97.20249744000466,53550.752761920005 2023-04-11,12:57:01.000,101,11088431,12605,0,1681217820,13131.022002829988,97.18839917999867,53550.68987784 2023-04-11,12:57:02.000,101,11088411,13045,0,1681217821,13131.001793899988,97.20954657000402,53550.66891648 2023-04-11,12:57:03.000,101,11088408,12805,0,1681217822,13131.069156999998,97.18135004999931,53550.7807104 2023-04-11,12:57:04.000,101,11088423,12965,0,1681217823,13131.082629619988,97.16020266000123,53550.79468464001 2023-04-11,12:57:05.000,101,11088431,12725,0,1681217824,13131.055684379993,97.15315353000187,53550.83660736 2023-04-11,12:57:06.000,101,11088433,12765,0,1681217825,13131.048948069998,97.14610440000251,53550.801671760004 2023-04-11,12:57:07.000,101,11088486,12965,0,1681217826,13130.974848659993,97.17430091999995,53550.73878768 2023-04-11,12:57:08.000,101,11088390,12645,0,1681217827,13130.968112349998,97.23774309000146,53550.7807104 2023-04-11,12:57:09.000,101,11088456,12885,0,1681217828,13131.015266519993,97.23774309000146,53550.78769752 2023-04-11,12:57:10.000,101,11088459,12805,0,1681217829,13131.022002829988,97.30118526000297,53550.78769752 2023-04-11,12:57:11.000,101,11088392,12645,0,1681217830,13130.968112349998,97.30823439000233,53550.80865888 2023-04-11,12:57:12.000,101,11088433,12885,0,1681217831,13130.927694489998,97.33643090999976,53550.80865888 2023-04-11,12:57:13.000,101,11088460,12965,0,1681217832,13130.974848659993,97.3787256900032,53550.8505816 2023-04-11,12:57:14.000,101,11088473,12645,0,1681217833,13130.887276629997,97.41397133999999,53550.83660736 2023-04-11,12:57:15.000,101,11088430,12765,0,1681217834,13130.894012939993,97.46331525000278,53550.8505816 2023-04-11,12:57:16.000,101,11088463,12525,0,1681217835,13130.840122460002,97.5126591599983,53550.7807104 2023-04-11,12:57:17.000,101,11088423,12765,0,1681217836,13130.759286740002,97.540855680003,53550.75974904 2023-04-11,12:57:18.000,101,11088434,12965,0,1681217837,13130.732341499992,97.59019958999852,53550.76673616001 2023-04-11,12:57:19.000,101,11088431,12845,0,1681217838,13130.752550429992,97.55495394000172,53550.7807104 2023-04-11,12:57:20.000,101,11088470,12685,0,1681217839,13130.712132569992,97.5761013299998,53550.8505816 2023-04-11,12:57:21.000,101,11088406,12765,0,1681217840,13130.685187329997,97.5761013299998,53550.801671760004 2023-04-11,12:57:22.000,101,11088443,12645,0,1681217841,13130.590878989991,97.60429785000451,53550.71782632 2023-04-11,12:57:23.000,101,11088418,12645,0,1681217842,13130.584142679996,97.54790481000236,53550.801671760004 2023-04-11,12:57:24.000,101,11088456,12645,0,1681217843,13130.55719744,97.55495394000172,53550.76673616001 2023-04-11,12:57:25.000,101,11088423,12645,0,1681217844,13130.570670059991,97.5126591599983,53550.78769752 2023-04-11,12:57:26.000,101,11088452,12765,0,1681217845,13130.510043269991,97.5126591599983,53550.75974904 2023-04-11,12:57:27.000,101,11088431,12525,0,1681217846,13130.550461129991,97.48446264000086,53550.74577480001 2023-04-11,12:57:28.000,101,11088435,12805,0,1681217847,13130.510043269991,97.4421678600047,53550.703852080005 2023-04-11,12:57:29.000,101,11088453,13045,0,1681217848,13130.55719744,97.41397133999999,53550.76673616001 2023-04-11,12:57:30.000,101,11088399,12605,0,1681217849,13130.510043269991,97.42102046999935,53550.80865888 2023-04-11,12:57:31.000,101,11088477,12965,0,1681217850,13130.550461129991,97.39987308000127,53550.703852080005 2023-04-11,12:57:32.000,101,11088426,12645,0,1681217851,13130.523515889996,97.42102046999935,53550.654942240006 2023-04-11,12:57:33.000,101,11088466,12525,0,1681217852,13130.523515889996,97.40692221000063,53550.59904528001 2023-04-11,12:57:34.000,101,11088426,12765,0,1681217853,13130.597615300001,97.39282395000191,53550.7108392 2023-04-11,12:57:35.000,101,11088431,12565,0,1681217854,13130.638033160001,97.39987308000127,53550.74577480001 2023-04-11,12:57:36.000,101,11088443,12805,0,1681217855,13130.631296849991,97.41397133999999,53550.66891648 2023-04-11,12:57:37.000,101,11088408,12885,0,1681217856,13130.664978399996,97.42102046999935,53550.7108392 2023-04-11,12:57:38.000,101,11088433,12925,0,1681217857,13130.617824230001,97.45626612000342,53550.633980880004 2023-04-11,12:57:39.000,101,11088443,12685,0,1681217858,13130.732341499992,97.45626612000342,53550.68987784 2023-04-11,12:57:40.000,101,11088414,12965,0,1681217859,13130.739077810002,97.4774135100015,53550.69686496001 2023-04-11,12:57:41.000,101,11088424,12685,0,1681217860,13130.732341499992,97.46331525000278,53550.66891648 2023-04-11,12:57:42.000,101,11088437,12805,0,1681217861,13130.752550429992,97.5126591599983,53550.68289072 2023-04-11,12:57:43.000,101,11088401,12685,0,1681217862,13130.779495670002,97.5126591599983,53550.640968 2023-04-11,12:57:44.000,101,11088479,12765,0,1681217863,13130.826649839997,97.49856089999957,53550.74577480001 2023-04-11,12:57:45.000,101,11088410,12685,0,1681217864,13130.907485559997,97.48446264000086,53550.7807104 2023-04-11,12:57:46.000,101,11088509,12765,0,1681217865,13130.894012939993,97.51970828999765,53550.76673616001 2023-04-11,12:57:47.000,101,11088472,12685,0,1681217866,13130.840122460002,97.48446264000086,53550.71782632 2023-04-11,12:57:48.000,101,11088454,12565,0,1681217867,13130.880540320002,97.5126591599983,53550.703852080005 2023-04-11,12:57:49.000,101,11088438,12605,0,1681217868,13130.934430799993,97.49151177000022,53550.78769752 2023-04-11,12:57:50.000,101,11088415,12765,0,1681217869,13130.887276629997,97.54790481000236,53550.78769752 2023-04-11,12:57:51.000,101,11088437,12805,0,1681217870,13130.894012939993,97.56905220000044,53550.74577480001 2023-04-11,12:57:52.000,101,11088450,12565,0,1681217871,13130.873804009992,97.5761013299998,53550.703852080005 2023-04-11,12:57:53.000,101,11088433,12605,0,1681217872,13130.900749250002,97.56905220000044,53550.79468464001 2023-04-11,12:57:54.000,101,11088514,12805,0,1681217873,13130.867067699997,97.59019958999852,53550.75974904 2023-04-11,12:57:55.000,101,11088408,12885,0,1681217874,13130.887276629997,97.5761013299998,53550.75974904 2023-04-11,12:57:56.000,101,11088440,12925,0,1681217875,13130.860331390002,97.5761013299998,53550.7108392 2023-04-11,12:57:57.000,101,11088431,12765,0,1681217876,13130.799704600002,97.56200307000108,53550.69686496001 2023-04-11,12:57:58.000,101,11088456,12845,0,1681217877,13130.772759359992,97.540855680003,53550.73878768 2023-04-11,12:57:59.000,101,11088421,12885,0,1681217878,13130.846858769997,97.53380655000365,53550.752761920005 2023-04-11,12:58:00.000,101,11088484,12885,0,1681217879,13130.813177219992,97.48446264000086,53550.73878768 2023-04-11,12:58:01.000,101,11088420,12525,0,1681217880,13130.867067699997,97.4774135100015,53550.7108392 2023-04-11,12:58:02.000,101,11088396,12645,0,1681217881,13130.819913530002,97.5126591599983,53550.64795512001 2023-04-11,12:58:03.000,101,11088458,12525,0,1681217882,13130.833386149992,97.47036438000214,53550.68987784 2023-04-11,12:58:04.000,101,11088391,12925,0,1681217883,13130.840122460002,97.45626612000342,53550.75974904 2023-04-11,12:58:05.000,101,11088419,12805,0,1681217884,13130.867067699997,97.44921699000406,53550.67590360001 2023-04-11,12:58:06.000,101,11088401,12645,0,1681217885,13130.853595079992,97.4421678600047,53550.74577480001 2023-04-11,12:58:07.000,101,11088443,12725,0,1681217886,13130.860331390002,97.42806959999871,53550.62699376001 2023-04-11,12:58:08.000,101,11088408,12725,0,1681217887,13130.826649839997,97.40692221000063,53550.66192936 2023-04-11,12:58:09.000,101,11088419,12925,0,1681217888,13130.799704600002,97.42806959999871,53550.62699376001 2023-04-11,12:58:10.000,101,11088421,12845,0,1681217889,13130.894012939993,97.41397133999999,53550.71782632 2023-04-11,12:58:11.000,101,11088446,12885,0,1681217890,13130.846858769997,97.38577482000255,53550.640968 2023-04-11,12:58:12.000,101,11088434,12845,0,1681217891,13130.907485559997,97.36462743000448,53550.60603240001 2023-04-11,12:58:13.000,101,11088433,12805,0,1681217892,13130.894012939993,97.35757829999784,53550.59904528001 2023-04-11,12:58:14.000,101,11088469,12685,0,1681217893,13130.853595079992,97.34348003999912,53550.68289072 2023-04-11,12:58:15.000,101,11088432,12805,0,1681217894,13130.927694489998,97.32233265000104,53550.703852080005 2023-04-11,12:58:16.000,101,11088443,12645,0,1681217895,13130.947903419998,97.29413613000361,53550.68987784 2023-04-11,12:58:17.000,101,11088452,12925,0,1681217896,13130.954639729993,97.27298873999825,53550.71782632 2023-04-11,12:58:18.000,101,11088484,12725,0,1681217897,13130.880540320002,97.2659396099989,53550.703852080005 2023-04-11,12:58:19.000,101,11088449,12765,0,1681217898,13130.947903419998,97.24479222000082,53550.633980880004 2023-04-11,12:58:20.000,101,11088458,12805,0,1681217899,13130.914221869993,97.24479222000082,53550.633980880004 2023-04-11,12:58:21.000,101,11088489,12765,0,1681217900,13130.934430799993,97.20954657000402,53550.66891648 2023-04-11,12:58:22.000,101,11088432,12965,0,1681217901,13130.920958180002,97.2306939600021,53550.61301952 2023-04-11,12:58:23.000,101,11088455,12605,0,1681217902,13130.920958180002,97.19544830999803,53550.654942240006 2023-04-11,12:58:24.000,101,11088430,12725,0,1681217903,13130.947903419998,97.15315353000187,53550.69686496001 2023-04-11,12:58:25.000,101,11088455,12645,0,1681217904,13130.934430799993,97.1320061400038,53550.68987784 2023-04-11,12:58:26.000,101,11088500,12605,0,1681217905,13130.887276629997,97.082662230001,53550.71782632 2023-04-11,12:58:27.000,101,11088426,12805,0,1681217906,13130.840122460002,97.08971136000036,53550.61301952 2023-04-11,12:58:28.000,101,11088407,12605,0,1681217907,13130.840122460002,97.06151484000293,53550.633980880004 2023-04-11,12:58:29.000,101,11088470,12965,0,1681217908,13130.833386149992,97.02626918999886,53550.633980880004 2023-04-11,12:58:30.000,101,11088416,12685,0,1681217909,13130.833386149992,97.02626918999886,53550.66192936 2023-04-11,12:58:31.000,101,11088452,12525,0,1681217910,13130.806440909997,97.0192200599995,53550.633980880004 2023-04-11,12:58:32.000,101,11088434,12965,0,1681217911,13130.846858769997,96.9839744100027,53550.640968 2023-04-11,12:58:33.000,101,11088437,13005,0,1681217912,13130.880540320002,96.96282702000462,53550.68289072 2023-04-11,12:58:34.000,101,11088447,12805,0,1681217913,13130.819913530002,96.8852865900044,53550.640968 2023-04-11,12:58:35.000,101,11088427,12725,0,1681217914,13130.826649839997,96.90643398000248,53550.62699376001 2023-04-11,12:58:36.000,101,11088399,12605,0,1681217915,13130.860331390002,96.85004094000033,53550.62000664 2023-04-11,12:58:37.000,101,11088478,12765,0,1681217916,13130.772759359992,96.82889355000225,53550.5710968 2023-04-11,12:58:38.000,101,11088449,12525,0,1681217917,13130.786231979997,96.81479529000353,53550.50821272001 2023-04-11,12:58:39.000,101,11088449,12645,0,1681217918,13130.867067699997,96.79364789999818,53550.60603240001 2023-04-11,12:58:40.000,101,11088443,12965,0,1681217919,13130.887276629997,96.75840225000138,53550.633980880004 2023-04-11,12:58:41.000,101,11088409,12765,0,1681217920,13130.894012939993,96.7725005100001,53550.585071040005 2023-04-11,12:58:42.000,101,11088445,12645,0,1681217921,13130.887276629997,96.75135312000202,53550.55712256001 2023-04-11,12:58:43.000,101,11088436,12765,0,1681217922,13130.914221869993,96.74430399000266,53550.60603240001 2023-04-11,12:58:44.000,101,11088445,12605,0,1681217923,13130.941167110002,96.7372548600033,53550.633980880004 2023-04-11,12:58:45.000,101,11088382,12925,0,1681217924,13130.927694489998,96.71610746999795,53550.60603240001 2023-04-11,12:58:46.000,101,11088477,12765,0,1681217925,13130.927694489998,96.72315660000459,53550.60603240001 2023-04-11,12:58:47.000,101,11088426,12525,0,1681217926,13130.900749250002,96.70905833999859,53550.62000664 2023-04-11,12:58:48.000,101,11088421,12925,0,1681217927,13130.900749250002,96.71610746999795,53550.585071040005 2023-04-11,12:58:49.000,101,11088422,12525,0,1681217928,13130.934430799993,96.68791095000051,53550.633980880004 2023-04-11,12:58:50.000,101,11088481,12805,0,1681217929,13130.941167110002,96.6738126900018,53550.633980880004 2023-04-11,12:58:51.000,101,11088413,12845,0,1681217930,13130.887276629997,96.73020573000395,53550.61301952 2023-04-11,12:58:52.000,101,11088440,12885,0,1681217931,13130.833386149992,96.71610746999795,53550.51519984 2023-04-11,12:58:53.000,101,11088395,12605,0,1681217932,13130.766023049997,96.70200920999923,53550.50821272001 2023-04-11,12:58:54.000,101,11088441,12965,0,1681217933,13130.792968289992,96.65971443000308,53550.585071040005 2023-04-11,12:58:55.000,101,11088457,12645,0,1681217934,13130.759286740002,96.624468779999,53550.61301952 2023-04-11,12:58:56.000,101,11088452,12845,0,1681217935,13130.678451020001,96.61741964999965,53550.52917408001 2023-04-11,12:58:57.000,101,11088431,12525,0,1681217936,13130.651505779992,96.59627226000157,53550.52917408001 2023-04-11,12:58:58.000,101,11088492,12645,0,1681217937,13130.638033160001,96.51168270000198,53550.55712256001 2023-04-11,12:58:59.000,101,11088487,12645,0,1681217938,13130.590878989991,96.51168270000198,53550.52917408001 2023-04-11,12:59:00.000,101,11088410,12885,0,1681217939,13130.53698851,96.4623387899992,53550.50821272001 2023-04-11,12:59:01.000,101,11088495,12845,0,1681217940,13130.44941647999,96.37070010000025,53550.51519984 2023-04-11,12:59:02.000,101,11088449,12845,0,1681217941,13130.42920754999,96.3284053200041,53550.438341520006 2023-04-11,12:59:03.000,101,11088445,12685,0,1681217942,13130.462889099996,96.22266836999916,53550.50821272001 2023-04-11,12:59:04.000,101,11088463,12885,0,1681217943,13130.49657065,96.16627533000428,53550.5710968 2023-04-11,12:59:05.000,101,11088409,12885,0,1681217944,13130.42920754999,96.15217706999829,53550.487251360006 2023-04-11,12:59:06.000,101,11088499,12885,0,1681217945,13130.402262309995,96.10283316000277,53550.45930288001 2023-04-11,12:59:07.000,101,11088464,12805,0,1681217946,13130.30795396999,96.07463663999806,53550.33353472 2023-04-11,12:59:08.000,101,11088487,12405,0,1681217947,13130.35510814,96.01824360000319,53550.368470320005 2023-04-11,12:59:09.000,101,11088443,12725,0,1681217948,13130.37531707,96.00414534000447,53550.43135440001 2023-04-11,12:59:10.000,101,11088456,12845,0,1681217949,13130.36858075999,96.02529273000255,53550.44532864 2023-04-11,12:59:11.000,101,11088429,12485,0,1681217950,13130.31469028,96.0323418600019,53550.38943168001 2023-04-11,12:59:12.000,101,11088473,12845,0,1681217951,13130.341635519995,95.99709620999784,53550.45231576 2023-04-11,12:59:13.000,101,11088435,12965,0,1681217952,13130.41573493,96.01119447000383,53550.45231576 2023-04-11,12:59:14.000,101,11088413,12645,0,1681217953,13130.38878968999,95.99709620999784,53550.438341520006 2023-04-11,12:59:15.000,101,11088449,12645,0,1681217954,13130.36858075999,96.01824360000319,53550.45930288001 2023-04-11,12:59:16.000,101,11088444,12565,0,1681217955,13130.341635519995,96.01824360000319,53550.417380160005 2023-04-11,12:59:17.000,101,11088421,12605,0,1681217956,13130.240590869995,95.99004707999848,53550.35449608 2023-04-11,12:59:18.000,101,11088448,12605,0,1681217957,13130.25406349,96.00414534000447,53550.298599120004 2023-04-11,12:59:19.000,101,11088438,12605,0,1681217958,13130.321426589995,95.99709620999784,53550.40340592 2023-04-11,12:59:20.000,101,11088450,12605,0,1681217959,13130.34837182999,96.01119447000383,53550.44532864 2023-04-11,12:59:21.000,101,11088416,12885,0,1681217960,13130.29448135,95.98299794999912,53550.417380160005 2023-04-11,12:59:22.000,101,11088463,12885,0,1681217961,13130.260799799995,95.97594881999976,53550.319560480006 2023-04-11,12:59:23.000,101,11088476,12845,0,1681217962,13130.23385456,95.9688996900004,53550.34052184001 2023-04-11,12:59:24.000,101,11088457,12925,0,1681217963,13130.220381939995,95.9336540400036,53550.33353472 2023-04-11,12:59:25.000,101,11088425,12605,0,1681217964,13130.20690931999,95.92660491000424,53550.33353472 2023-04-11,12:59:26.000,101,11088427,12885,0,1681217965,13130.1934367,95.84906448000402,53550.368470320005 2023-04-11,12:59:27.000,101,11088446,12685,0,1681217966,13130.15301884,95.85611361000338,53550.33353472 2023-04-11,12:59:28.000,101,11088394,12805,0,1681217967,13130.17322777,95.83496621999802,53550.34750896 2023-04-11,12:59:29.000,101,11088423,12685,0,1681217968,13130.14628252999,95.77152405000379,53550.35449608 2023-04-11,12:59:30.000,101,11088503,12645,0,1681217969,13130.072183119999,95.81381882999995,53550.28462488 2023-04-11,12:59:31.000,101,11088428,12525,0,1681217970,13130.072183119999,95.72922927000036,53550.34750896 2023-04-11,12:59:32.000,101,11088452,12925,0,1681217971,13130.04523787999,95.70808188000228,53550.35449608 2023-04-11,12:59:33.000,101,11088422,12685,0,1681217972,13129.964402159989,95.67283622999821,53550.22872792 2023-04-11,12:59:34.000,101,11088447,12805,0,1681217973,13129.910511679998,95.65873796999949,53550.24270216001 2023-04-11,12:59:35.000,101,11088436,12805,0,1681217974,13129.930720609998,95.64463971000077,53550.36148320001 2023-04-11,12:59:36.000,101,11088424,12965,0,1681217975,13129.917247989993,95.56005015000119,53550.34052184001 2023-04-11,12:59:37.000,101,11088418,12845,0,1681217976,13129.870093819998,95.5248045000044,53550.23571504 2023-04-11,12:59:38.000,101,11088448,12605,0,1681217977,13129.876830129993,95.46841146000224,53550.28462488 2023-04-11,12:59:39.000,101,11088465,12685,0,1681217978,13129.802730719988,95.42611667999881,53550.28462488 2023-04-11,12:59:40.000,101,11088446,12605,0,1681217979,13129.782521790003,95.41906754999945,53550.22174080001 2023-04-11,12:59:41.000,101,11088479,12685,0,1681217980,13129.728631309998,95.35562537999795,53550.20776656 2023-04-11,12:59:42.000,101,11088408,12765,0,1681217981,13129.668004519997,95.29218321000371,53550.17283096001 2023-04-11,12:59:43.000,101,11088438,12565,0,1681217982,13129.701686070002,95.27808494999772,53550.17283096001 2023-04-11,12:59:44.000,101,11088447,12965,0,1681217983,13129.701686070002,95.25693755999964,53550.270650640006 2023-04-11,12:59:45.000,101,11088467,12885,0,1681217984,13129.694949759993,95.20759365000413,53550.24270216001 2023-04-11,12:59:46.000,101,11088392,12685,0,1681217985,13129.641059280002,95.20759365000413,53550.22872792 2023-04-11,12:59:47.000,101,11088394,12845,0,1681217986,13129.593905109992,95.18644625999877,53550.14488248001 2023-04-11,12:59:48.000,101,11088431,12725,0,1681217987,13129.566959869997,95.20759365000413,53550.15885672 2023-04-11,12:59:49.000,101,11088440,12605,0,1681217988,13129.566959869997,95.15120061000198,53550.16584384 2023-04-11,12:59:50.000,101,11088430,12725,0,1681217989,13129.573696179992,95.17939712999942,53550.17283096001 2023-04-11,12:59:51.000,101,11088461,12765,0,1681217990,13129.566959869997,95.13710235000326,53550.22174080001 2023-04-11,12:59:52.000,101,11088467,12685,0,1681217991,13129.513069389992,95.11595495999791,53550.151869600006 2023-04-11,12:59:53.000,101,11088435,12645,0,1681217992,13129.445706289996,95.11595495999791,53550.130908240004 2023-04-11,12:59:54.000,101,11088446,12605,0,1681217993,13129.378343190001,95.11595495999791,53550.06103704 2023-04-11,12:59:55.000,101,11088425,12885,0,1681217994,13129.418761050001,95.04546366000432,53550.10994688 2023-04-11,12:59:56.000,101,11088416,12965,0,1681217995,13129.344661639996,95.05956192000303,53550.102959760006 2023-04-11,12:59:57.000,101,11088430,12645,0,1681217996,13129.29750747,94.99611975000153,53550.02610144001 2023-04-11,12:59:58.000,101,11088411,12485,0,1681217997,13129.223408059996,94.97497236000345,53550.05404992001 2023-04-11,12:59:59.000,101,11088418,12845,0,1681217998,13129.25708961,94.89743193000322,53550.10994688 2023-04-11,13:00:00.000,101,11088435,12925,0,1681217999,13129.25035329999,94.83398976000171,53550.102959760006 2023-04-11,13:00:01.000,101,11088440,12605,0,1681218000,13129.162781269995,94.78464584999892,53550.081998400005 2023-04-11,13:00:02.000,101,11088416,12645,0,1681218001,13129.061736619995,94.74940020000213,53550.0121272 2023-04-11,13:00:03.000,101,11088399,12725,0,1681218002,13129.07520924,94.65776151000318,53550.02610144001 2023-04-11,13:00:04.000,101,11088426,12685,0,1681218003,13129.01458245,94.62251585999911,53550.033088560005 2023-04-11,13:00:05.000,101,11088442,12685,0,1681218004,13129.01458245,94.56612282000424,53549.99116584 2023-04-11,13:00:06.000,101,11088424,12805,0,1681218005,13128.920274109994,94.53792629999953,53549.94924312 2023-04-11,13:00:07.000,101,11088480,12645,0,1681218006,13128.98763720999,94.50972978000209,53550.0121272 2023-04-11,13:00:08.000,101,11088419,12765,0,1681218007,13128.99437352,94.45333673999994,53549.963217360004 2023-04-11,13:00:09.000,101,11088451,12605,0,1681218008,13128.98763720999,94.4603858699993,53549.97020448 2023-04-11,13:00:10.000,101,11088458,12805,0,1681218009,13128.98763720999,94.44628761000058,53549.90033328 2023-04-11,13:00:11.000,101,11088410,12685,0,1681218010,13129.05500031,94.4251402200025,53549.87937192 2023-04-11,13:00:12.000,101,11088453,13045,0,1681218011,13129.06847292999,94.46743499999866,53549.89334616 2023-04-11,13:00:13.000,101,11088447,12765,0,1681218012,13129.09541817,94.50972978000209,53549.95623024001 2023-04-11,13:00:14.000,101,11088475,12885,0,1681218013,13129.05500031,94.55202455999824,53549.865397680005 2023-04-11,13:00:15.000,101,11088444,12725,0,1681218014,13129.13583603,94.61546672999975,53549.865397680005 2023-04-11,13:00:16.000,101,11088426,12605,0,1681218015,13129.081945549995,94.69300715999998,53549.92129464 2023-04-11,13:00:17.000,101,11088440,12805,0,1681218016,13129.122363409995,94.71415454999806,53549.92828176001 2023-04-11,13:00:18.000,101,11088455,12885,0,1681218017,13129.122363409995,94.78464584999892,53549.88635904001 2023-04-11,13:00:19.000,101,11088429,12965,0,1681218018,13129.08868185999,94.82694063000235,53549.90033328 2023-04-11,13:00:20.000,101,11088457,12605,0,1681218019,13129.021318759995,94.89038280000386,53549.85142344 2023-04-11,13:00:21.000,101,11088439,12765,0,1681218020,13128.93374673,94.97497236000345,53549.82347496 2023-04-11,13:00:22.000,101,11088442,12845,0,1681218021,13128.920274109994,95.03136539999832,53549.83046208 2023-04-11,13:00:23.000,101,11088391,12965,0,1681218022,13128.9135378,95.05956192000303,53549.92129464 2023-04-11,13:00:24.000,101,11088456,12925,0,1681218023,13128.873119939999,95.05956192000303,53549.92828176001 2023-04-11,13:00:25.000,101,11088453,12805,0,1681218024,13128.819229459994,95.11595495999791,53549.94924312 2023-04-11,13:00:26.000,101,11088420,12685,0,1681218025,13128.691239569998,95.1300532200039,53549.90732040001 2023-04-11,13:00:27.000,101,11088409,12725,0,1681218026,13128.590194919998,95.19349538999813,53549.78853936001 2023-04-11,13:00:28.000,101,11088432,12605,0,1681218027,13128.522831820002,95.1652988700007,53549.8025136 2023-04-11,13:00:29.000,101,11088427,12845,0,1681218028,13128.509359199998,95.13710235000326,53549.8025136 2023-04-11,13:00:30.000,101,11088455,12965,0,1681218029,13128.435259789992,95.13710235000326,53549.8025136 2023-04-11,13:00:31.000,101,11088448,12845,0,1681218030,13128.374632999992,95.09480756999983,53549.78853936001 2023-04-11,13:00:32.000,101,11088400,12645,0,1681218031,13128.347687759997,95.0666110500024,53549.78155224 2023-04-11,13:00:33.000,101,11088446,12805,0,1681218032,13128.327478829997,95.08070931000111,53549.8025136 2023-04-11,13:00:34.000,101,11088440,12925,0,1681218033,13128.280324660001,95.03841452999768,53549.78853936001 2023-04-11,13:00:35.000,101,11088367,12845,0,1681218034,13128.233170489992,94.97497236000345,53549.7326424 2023-04-11,13:00:36.000,101,11088428,12605,0,1681218035,13128.226434179996,95.01021801000024,53549.746616640005 2023-04-11,13:00:37.000,101,11088440,12845,0,1681218036,13128.165807389996,94.9538249699981,53549.70469392 2023-04-11,13:00:38.000,101,11088472,12605,0,1681218037,13128.132125839991,94.93267758000002,53549.64180984001 2023-04-11,13:00:39.000,101,11088452,12965,0,1681218038,13128.192752629991,94.9185793200013,53549.73962952001 2023-04-11,13:00:40.000,101,11088418,12605,0,1681218039,13128.199488940001,94.93972670999938,53549.746616640005 2023-04-11,13:00:41.000,101,11088463,12565,0,1681218040,13128.212961559992,94.97497236000345,53549.70469392 2023-04-11,13:00:42.000,101,11088390,12885,0,1681218041,13128.159071080001,94.98202149000281,53549.578925760004 2023-04-11,13:00:43.000,101,11088400,12805,0,1681218042,13128.159071080001,95.0666110500024,53549.627835600004 2023-04-11,13:00:44.000,101,11088422,12765,0,1681218043,13128.11865322,95.11595495999791,53549.63482272 2023-04-11,13:00:45.000,101,11088415,12685,0,1681218044,13128.138862150001,95.15120061000198,53549.62084848001 2023-04-11,13:00:46.000,101,11088455,12725,0,1681218045,13128.084971669996,95.19349538999813,53549.578925760004 2023-04-11,13:00:47.000,101,11088438,12605,0,1681218046,13128.071499049991,95.25693755999964,53549.5579644 2023-04-11,13:00:48.000,101,11088476,12685,0,1681218047,13128.0378175,95.27808494999772,53549.53700304 2023-04-11,13:00:49.000,101,11088410,12605,0,1681218048,13128.138862150001,95.35562537999795,53549.648796960006 2023-04-11,13:00:50.000,101,11088423,13045,0,1681218049,13128.03108118999,95.45431320000353,53549.62084848001 2023-04-11,13:00:51.000,101,11088414,12605,0,1681218050,13128.044553809996,95.46136233000288,53549.578925760004 2023-04-11,13:00:52.000,101,11088430,13005,0,1681218051,13128.01760857,95.53185363000375,53549.530015920005 2023-04-11,13:00:53.000,101,11088406,12965,0,1681218052,13127.983927019995,95.54595189000247,53549.481106080006 2023-04-11,13:00:54.000,101,11088417,12765,0,1681218053,13127.923300229995,95.65168884000013,53549.57193864001 2023-04-11,13:00:55.000,101,11088416,12845,0,1681218054,13127.93677285,95.63054145000206,53549.57193864001 2023-04-11,13:00:56.000,101,11088471,12565,0,1681218055,13127.91656392,95.71513101000164,53549.56495152 2023-04-11,13:00:57.000,101,11088448,12845,0,1681218056,13127.842464509995,95.6869344900042,53549.50206744001 2023-04-11,13:00:58.000,101,11088426,12645,0,1681218057,13127.8357282,95.722180140001,53549.51604168 2023-04-11,13:00:59.000,101,11088489,12565,0,1681218058,13127.75489248,95.73627839999972,53549.460144720004 2023-04-11,13:01:00.000,101,11088418,12925,0,1681218059,13127.79531034,95.73627839999972,53549.56495152 2023-04-11,13:01:01.000,101,11088425,12685,0,1681218060,13127.69426569,95.70808188000228,53549.50905456 2023-04-11,13:01:02.000,101,11088477,12765,0,1681218061,13127.66732044999,95.73627839999972,53549.411234880004 2023-04-11,13:01:03.000,101,11088428,12885,0,1681218062,13127.73468355,95.69398362000356,53549.530015920005 2023-04-11,13:01:04.000,101,11088430,12645,0,1681218063,13127.69426569,95.65168884000013,53549.50905456 2023-04-11,13:01:05.000,101,11088410,12605,0,1681218064,13127.653847829999,95.60234493000462,53549.49508032 2023-04-11,13:01:06.000,101,11088445,12565,0,1681218065,13127.620166279994,95.63054145000206,53549.481106080006 2023-04-11,13:01:07.000,101,11088467,12605,0,1681218066,13127.498912699994,95.58824666999863,53549.418222 2023-04-11,13:01:08.000,101,11088450,12725,0,1681218067,13127.485440079989,95.6234923200027,53549.411234880004 2023-04-11,13:01:09.000,101,11088460,12525,0,1681218068,13127.485440079989,95.56709928000055,53549.43918336 2023-04-11,13:01:10.000,101,11088487,12645,0,1681218069,13127.411340669998,95.60939406000398,53549.43918336 2023-04-11,13:01:11.000,101,11088473,12965,0,1681218070,13127.485440079989,95.58824666999863,53549.4880932 2023-04-11,13:01:12.000,101,11088475,12845,0,1681218071,13127.404604359988,95.59529579999798,53549.411234880004 2023-04-11,13:01:13.000,101,11088474,12685,0,1681218072,13127.377659119993,95.59529579999798,53549.3483508 2023-04-11,13:01:14.000,101,11088427,12605,0,1681218073,13127.377659119993,95.6234923200027,53549.36931216 2023-04-11,13:01:15.000,101,11088458,12725,0,1681218074,13127.391131739998,95.64463971000077,53549.362325040005 2023-04-11,13:01:16.000,101,11088437,12965,0,1681218075,13127.343977570003,95.67988536000485,53549.313415200006 2023-04-11,13:01:17.000,101,11088433,12725,0,1681218076,13127.256405539993,95.65168884000013,53549.292453840004 2023-04-11,13:01:18.000,101,11088483,12805,0,1681218077,13127.303559710002,95.69398362000356,53549.25751824001 2023-04-11,13:01:19.000,101,11088426,12725,0,1681218078,13127.384395429988,95.722180140001,53549.32738944 2023-04-11,13:01:20.000,101,11088433,12605,0,1681218079,13127.411340669998,95.75037665999844,53549.3483508 2023-04-11,13:01:21.000,101,11088442,12325,0,1681218080,13127.411340669998,95.79267144000187,53549.32040232 2023-04-11,13:01:22.000,101,11088440,13045,0,1681218081,13127.377659119993,95.87726100000145,53549.27149248 2023-04-11,13:01:23.000,101,11088422,12885,0,1681218082,13127.451758529998,95.88431013000081,53549.264505360006 2023-04-11,13:01:24.000,101,11088458,12605,0,1681218083,13127.445022219988,95.95480143000168,53549.313415200006 2023-04-11,13:01:25.000,101,11088401,12805,0,1681218084,13127.498912699994,95.99004707999848,53549.243544000004 2023-04-11,13:01:26.000,101,11088418,12605,0,1681218085,13127.445022219988,96.01824360000319,53549.22258264 2023-04-11,13:01:27.000,101,11088430,12525,0,1681218086,13127.552803179999,96.0323418600019,53549.292453840004 2023-04-11,13:01:28.000,101,11088441,12725,0,1681218087,13127.539330559994,96.0816857700047,53549.25751824001 2023-04-11,13:01:29.000,101,11088456,12605,0,1681218088,13127.566275799989,96.07463663999806,53549.23655688001 2023-04-11,13:01:30.000,101,11088451,12725,0,1681218089,13127.532594249999,96.09578403000341,53549.25053112 2023-04-11,13:01:31.000,101,11088434,12765,0,1681218090,13127.505649009989,96.03939099000127,53549.23655688001 2023-04-11,13:01:32.000,101,11088500,12765,0,1681218091,13127.512385319998,96.0675875099987,53549.243544000004 2023-04-11,13:01:33.000,101,11088446,12525,0,1681218092,13127.519121629994,95.9688996900004,53549.21559552001 2023-04-11,13:01:34.000,101,11088435,12605,0,1681218093,13127.492176389998,95.96185056000104,53549.18764704001 2023-04-11,13:01:35.000,101,11088473,12805,0,1681218094,13127.593221039999,95.90545751999889,53549.29944096 2023-04-11,13:01:36.000,101,11088450,12725,0,1681218095,13127.559539489994,95.90545751999889,53549.25751824001 2023-04-11,13:01:37.000,101,11088444,13125,0,1681218096,13127.539330559994,95.83496621999802,53549.2086084 2023-04-11,13:01:38.000,101,11088456,12805,0,1681218097,13127.573012109999,95.76447492000443,53549.243544000004 2023-04-11,13:01:39.000,101,11088430,12965,0,1681218098,13127.620166279994,95.73627839999972,53549.18764704001 2023-04-11,13:01:40.000,101,11088480,12885,0,1681218099,13127.62690258999,95.67283622999821,53549.18065992 2023-04-11,13:01:41.000,101,11088431,12565,0,1681218100,13127.586484729989,95.60939406000398,53549.18065992 2023-04-11,13:01:42.000,101,11088422,12765,0,1681218101,13127.586484729989,95.6234923200027,53549.15271144 2023-04-11,13:01:43.000,101,11088426,12925,0,1681218102,13127.701001999994,95.5107062399984,53549.243544000004 2023-04-11,13:01:44.000,101,11088457,12645,0,1681218103,13127.72794723999,95.48955885000032,53549.27149248 2023-04-11,13:01:45.000,101,11088397,12645,0,1681218104,13127.75489248,95.44021494000481,53549.2086084 2023-04-11,13:01:46.000,101,11088425,12685,0,1681218105,13127.73468355,95.38382190000266,53549.2784796 2023-04-11,13:01:47.000,101,11088487,13005,0,1681218106,13127.72794723999,95.36267451000458,53549.15271144 2023-04-11,13:01:48.000,101,11088432,12765,0,1681218107,13127.77510141,95.32742886000051,53549.18065992 2023-04-11,13:01:49.000,101,11088420,12765,0,1681218108,13127.82899188999,95.29218321000371,53549.264505360006 2023-04-11,13:01:50.000,101,11088448,12845,0,1681218109,13127.80878295999,95.27808494999772,53549.264505360006 2023-04-11,13:01:51.000,101,11088449,13125,0,1681218110,13127.882882369995,95.25693755999964,53549.23655688001 2023-04-11,13:01:52.000,101,11088438,12725,0,1681218111,13127.85593713,95.29923234000307,53549.20162128 2023-04-11,13:01:53.000,101,11088427,12725,0,1681218112,13127.882882369995,95.27808494999772,53549.22956976 2023-04-11,13:01:54.000,101,11088437,12645,0,1681218113,13127.85593713,95.27103581999836,53549.1736728 2023-04-11,13:01:55.000,101,11088436,12805,0,1681218114,13127.93677285,95.24988843000028,53549.22258264 2023-04-11,13:01:56.000,101,11088454,12965,0,1681218115,13127.97719071,95.29923234000307,53549.2086084 2023-04-11,13:01:57.000,101,11088409,12765,0,1681218116,13127.95698178,95.29923234000307,53549.18764704001 2023-04-11,13:01:58.000,101,11088486,12765,0,1681218117,13127.963718089995,95.34152711999923,53549.25751824001 2023-04-11,13:01:59.000,101,11088434,12605,0,1681218118,13128.03108118999,95.30628147000243,53549.313415200006 2023-04-11,13:02:00.000,101,11088428,12765,0,1681218119,13128.064762739996,95.29923234000307,53549.292453840004 2023-04-11,13:02:01.000,101,11088457,12405,0,1681218120,13128.084971669996,95.33447798999987,53549.30642808001 2023-04-11,13:02:02.000,101,11088457,12605,0,1681218121,13128.044553809996,95.34152711999923,53549.243544000004 2023-04-11,13:02:03.000,101,11088458,12885,0,1681218122,13128.071499049991,95.29923234000307,53549.292453840004 2023-04-11,13:02:04.000,101,11088415,12805,0,1681218123,13128.091707979991,95.29218321000371,53549.23655688001 2023-04-11,13:02:05.000,101,11088412,12885,0,1681218124,13128.09844429,95.263986689999,53549.2784796 2023-04-11,13:02:06.000,101,11088432,12925,0,1681218125,13128.091707979991,95.25693755999964,53549.2784796 2023-04-11,13:02:07.000,101,11088466,12645,0,1681218126,13128.09844429,95.24283930000092,53549.264505360006 2023-04-11,13:02:08.000,101,11088431,12765,0,1681218127,13128.091707979991,95.2287410400022,53549.28546672001 2023-04-11,13:02:09.000,101,11088432,12805,0,1681218128,13128.09844429,95.12300409000454,53549.34136368 2023-04-11,13:02:10.000,101,11088495,12965,0,1681218129,13128.07823536,95.0666110500024,53549.34136368 2023-04-11,13:02:11.000,101,11088464,12765,0,1681218130,13128.091707979991,94.97497236000345,53549.34136368 2023-04-11,13:02:12.000,101,11088440,12765,0,1681218131,13128.01760857,94.92562845000066,53549.2784796 2023-04-11,13:02:13.000,101,11088445,12685,0,1681218132,13127.99739964,94.85513714999979,53549.23655688001 2023-04-11,13:02:14.000,101,11088481,12605,0,1681218133,13128.004135949996,94.78464584999892,53549.25751824001 2023-04-11,13:02:15.000,101,11088455,12645,0,1681218134,13128.071499049991,94.66481064000254,53549.243544000004 2023-04-11,13:02:16.000,101,11088451,12725,0,1681218135,13127.99066332999,94.59431934000168,53549.25751824001 2023-04-11,13:02:17.000,101,11088389,12565,0,1681218136,13128.004135949996,94.48858239000401,53549.243544000004 2023-04-11,13:02:18.000,101,11088487,12805,0,1681218137,13128.044553809996,94.43923848000122,53549.264505360006 2023-04-11,13:02:19.000,101,11088439,12605,0,1681218138,13128.05802643,94.35464892000164,53549.2784796 2023-04-11,13:02:20.000,101,11088462,12885,0,1681218139,13128.03108118999,94.28415762000077,53549.264505360006 2023-04-11,13:02:21.000,101,11088449,12685,0,1681218140,13128.01760857,94.24891197000397,53549.15969856 2023-04-11,13:02:22.000,101,11088412,12845,0,1681218141,13128.004135949996,94.20661719000054,53549.1736728 2023-04-11,13:02:23.000,101,11088445,12805,0,1681218142,13128.125389529996,94.1502241499984,53549.32738944 2023-04-11,13:02:24.000,101,11088432,12765,0,1681218143,13128.125389529996,94.12907676000032,53549.313415200006 2023-04-11,13:02:25.000,101,11088452,12845,0,1681218144,13128.091707979991,94.15727327999775,53549.29944096 2023-04-11,13:02:26.000,101,11088469,12765,0,1681218145,13128.05802643,94.12202763000096,53549.25053112 2023-04-11,13:02:27.000,101,11088442,12725,0,1681218146,13128.03108118999,94.13612588999968,53549.22956976 2023-04-11,13:02:28.000,101,11088369,12725,0,1681218147,13127.97719071,94.10088024000288,53549.23655688001 2023-04-11,13:02:29.000,101,11088407,12965,0,1681218148,13128.07823536,94.12202763000096,53549.25053112 2023-04-11,13:02:30.000,101,11088393,12605,0,1681218149,13128.09844429,94.10088024000288,53549.25053112 2023-04-11,13:02:31.000,101,11088443,12845,0,1681218150,13128.05802643,94.12907676000032,53549.292453840004 2023-04-11,13:02:32.000,101,11088419,12685,0,1681218151,13128.071499049991,94.08678198000416,53549.28546672001 2023-04-11,13:02:33.000,101,11088448,12645,0,1681218152,13128.11865322,94.0797328500048,53549.313415200006 2023-04-11,13:02:34.000,101,11088418,12845,0,1681218153,13128.064762739996,94.03743807000137,53549.32738944 2023-04-11,13:02:35.000,101,11088438,12685,0,1681218154,13128.09844429,94.00219242000458,53549.25053112 2023-04-11,13:02:36.000,101,11088424,12805,0,1681218155,13128.111916909991,93.95989764000115,53549.264505360006 2023-04-11,13:02:37.000,101,11088474,12885,0,1681218156,13128.071499049991,93.94579938000243,53549.20162128 2023-04-11,13:02:38.000,101,11088431,12645,0,1681218157,13128.138862150001,93.85416069000348,53549.18764704001 2023-04-11,13:02:39.000,101,11088427,12645,0,1681218158,13128.226434179996,93.77662026000326,53549.29944096 2023-04-11,13:02:40.000,101,11088448,12685,0,1681218159,13128.226434179996,93.6567850499996,53549.313415200006 2023-04-11,13:02:41.000,101,11088465,12725,0,1681218160,13128.239906800001,93.60744114000408,53549.2784796 2023-04-11,13:02:42.000,101,11088453,12845,0,1681218161,13128.206225249996,93.55104810000194,53549.18764704001 2023-04-11,13:02:43.000,101,11088503,12485,0,1681218162,13128.280324660001,93.44531115000427,53549.264505360006 2023-04-11,13:02:44.000,101,11088460,12725,0,1681218163,13128.354424069992,93.32547594000062,53549.33437656001 2023-04-11,13:02:45.000,101,11088455,13005,0,1681218164,13128.462205030002,93.3113776800019,53549.25751824001 2023-04-11,13:02:46.000,101,11088457,12685,0,1681218165,13128.495886579993,93.19859160000487,53549.25053112 2023-04-11,13:02:47.000,101,11088449,12805,0,1681218166,13128.576722299993,93.09285464999994,53549.23655688001 2023-04-11,13:02:48.000,101,11088437,12725,0,1681218167,13128.650821709998,93.05055987000378,53549.28546672001 2023-04-11,13:02:49.000,101,11088483,12925,0,1681218168,13128.711448499998,92.99416683000163,53549.32040232 2023-04-11,13:02:50.000,101,11088481,12885,0,1681218169,13128.772075289999,92.93777378999948,53549.37629928 2023-04-11,13:02:51.000,101,11088467,12765,0,1681218170,13128.84617469999,92.90957727000205,53549.3483508 2023-04-11,13:02:52.000,101,11088402,12685,0,1681218171,13128.812493149999,92.86023335999926,53549.292453840004 2023-04-11,13:02:53.000,101,11088441,12685,0,1681218172,13128.832702079999,92.8531842299999,53549.2784796 2023-04-11,13:02:54.000,101,11088457,12605,0,1681218173,13128.859647319994,92.83203684000182,53549.362325040005 2023-04-11,13:02:55.000,101,11088450,12885,0,1681218174,13128.89332887,92.8531842299999,53549.3483508 2023-04-11,13:02:56.000,101,11088442,12765,0,1681218175,13128.90680148999,92.83203684000182,53549.38328640001 2023-04-11,13:02:57.000,101,11088413,12725,0,1681218176,13128.873119939999,92.82498771000246,53549.32738944 2023-04-11,13:02:58.000,101,11088432,12765,0,1681218177,13128.89332887,92.78269292999903,53549.411234880004 2023-04-11,13:02:59.000,101,11088438,12605,0,1681218178,13128.89332887,92.73334902000352,53549.39726064 2023-04-11,13:03:00.000,101,11088438,12725,0,1681218179,13128.873119939999,92.69105424000008,53549.37629928 2023-04-11,13:03:01.000,101,11088483,12965,0,1681218180,13128.819229459994,92.69105424000008,53549.30642808001 2023-04-11,13:03:02.000,101,11088437,12765,0,1681218181,13128.785547909989,92.64171033000457,53549.362325040005 2023-04-11,13:03:03.000,101,11088436,12725,0,1681218182,13128.832702079999,92.58531729000242,53549.418222 2023-04-11,13:03:04.000,101,11088443,12845,0,1681218183,13128.812493149999,92.54302250999899,53549.42520912001 2023-04-11,13:03:05.000,101,11088430,12885,0,1681218184,13128.772075289999,92.47253120999812,53549.40424776001 2023-04-11,13:03:06.000,101,11088484,12525,0,1681218185,13128.792284219999,92.41613817000325,53549.411234880004 2023-04-11,13:03:07.000,101,11088469,12485,0,1681218186,13128.704712189989,92.37384338999982,53549.313415200006 2023-04-11,13:03:08.000,101,11088453,12525,0,1681218187,13128.704712189989,92.3244994800043,53549.35533792001 2023-04-11,13:03:09.000,101,11088457,12525,0,1681218188,13128.745130049989,92.25400818000344,53549.432196240006 2023-04-11,13:03:10.000,101,11088444,12645,0,1681218189,13128.765338979989,92.19056601000193,53549.35533792001 2023-04-11,13:03:11.000,101,11088386,13125,0,1681218190,13128.697975879993,92.1623694900045,53549.39726064 2023-04-11,13:03:12.000,101,11088463,12965,0,1681218191,13128.765338979989,92.03548515000148,53549.39027352 2023-04-11,13:03:13.000,101,11088433,12805,0,1681218192,13128.832702079999,92.00023950000468,53549.40424776001 2023-04-11,13:03:14.000,101,11088474,12965,0,1681218193,13128.84617469999,91.95089559000189,53549.37629928 2023-04-11,13:03:15.000,101,11088415,12685,0,1681218194,13128.86638362999,91.94384646000253,53549.36931216 2023-04-11,13:03:16.000,101,11088456,12565,0,1681218195,13128.94721934999,91.93679733000317,53549.39027352 2023-04-11,13:03:17.000,101,11088459,12885,0,1681218196,13128.900065179994,91.95794472000125,53549.313415200006 2023-04-11,13:03:18.000,101,11088455,12605,0,1681218197,13128.93374673,91.92269907000446,53549.32040232 2023-04-11,13:03:19.000,101,11088454,12525,0,1681218198,13129.04826399999,91.96499385000061,53549.38328640001 2023-04-11,13:03:20.000,101,11088450,12765,0,1681218199,13129.10889078999,92.00728863000404,53549.38328640001 2023-04-11,13:03:21.000,101,11088452,12765,0,1681218200,13129.142572339995,92.02843602000212,53549.37629928 2023-04-11,13:03:22.000,101,11088470,12605,0,1681218201,13129.102154479995,92.04253428000084,53549.313415200006 2023-04-11,13:03:23.000,101,11088491,12645,0,1681218202,13129.10889078999,92.05663253999955,53549.3483508 2023-04-11,13:03:24.000,101,11088476,12565,0,1681218203,13129.13583603,92.06368166999891,53549.37629928 2023-04-11,13:03:25.000,101,11088429,13045,0,1681218204,13129.08868185999,92.05663253999955,53549.34136368 2023-04-11,13:03:26.000,101,11088433,12725,0,1681218205,13129.10889078999,92.05663253999955,53549.36931216 2023-04-11,13:03:27.000,101,11088451,12925,0,1681218206,13129.09541817,92.06368166999891,53549.418222 2023-04-11,13:03:28.000,101,11088455,12645,0,1681218207,13129.09541817,92.03548515000148,53549.38328640001 2023-04-11,13:03:29.000,101,11088416,12965,0,1681218208,13129.1156271,92.03548515000148,53549.43918336 2023-04-11,13:03:30.000,101,11088435,12565,0,1681218209,13129.081945549995,91.95089559000189,53549.418222 2023-04-11,13:03:31.000,101,11088407,12725,0,1681218210,13129.061736619995,91.92974820000381,53549.432196240006 2023-04-11,13:03:32.000,101,11088466,12805,0,1681218211,13129.02805506999,91.88745342000038,53549.39027352 2023-04-11,13:03:33.000,101,11088469,12605,0,1681218212,13128.980900899995,91.82401124999888,53549.40424776001 2023-04-11,13:03:34.000,101,11088422,12685,0,1681218213,13129.021318759995,91.78876560000208,53549.43918336 2023-04-11,13:03:35.000,101,11088434,12885,0,1681218214,13129.01458245,91.7041760400025,53549.481106080006 2023-04-11,13:03:36.000,101,11088450,12685,0,1681218215,13128.97416459,91.63368474000163,53549.42520912001 2023-04-11,13:03:37.000,101,11088488,12565,0,1681218216,13128.90680148999,91.59843909000483,53549.39027352 2023-04-11,13:03:38.000,101,11088502,12685,0,1681218217,13128.97416459,91.50680039999861,53549.432196240006 2023-04-11,13:03:39.000,101,11088462,12805,0,1681218218,13128.96742827999,91.50680039999861,53549.418222 2023-04-11,13:03:40.000,101,11088446,12885,0,1681218219,13128.940483039994,91.43630909999774,53549.418222 2023-04-11,13:03:41.000,101,11088420,12805,0,1681218220,13128.920274109994,91.4574564900031,53549.39027352 2023-04-11,13:03:42.000,101,11088449,12685,0,1681218221,13128.89332887,91.40106345000095,53549.32738944 2023-04-11,13:03:43.000,101,11088472,12605,0,1681218222,13128.9135378,91.38696519000223,53549.411234880004 2023-04-11,13:03:44.000,101,11088435,12645,0,1681218223,13128.980900899995,91.35171953999816,53549.411234880004 2023-04-11,13:03:45.000,101,11088462,12605,0,1681218224,13128.99437352,91.35171953999816,53549.411234880004 2023-04-11,13:03:46.000,101,11088458,12685,0,1681218225,13129.00784613999,91.35171953999816,53549.38328640001 2023-04-11,13:03:47.000,101,11088472,12685,0,1681218226,13128.98763720999,91.3446704099988,53549.33437656001 2023-04-11,13:03:48.000,101,11088453,12965,0,1681218227,13129.01458245,91.38696519000223,53549.38328640001 2023-04-11,13:03:49.000,101,11088458,12685,0,1681218228,13129.05500031,91.43630909999774,53549.362325040005 2023-04-11,13:03:50.000,101,11088440,12725,0,1681218229,13129.07520924,91.46450562000246,53549.34136368 2023-04-11,13:03:51.000,101,11088427,12925,0,1681218230,13129.1156271,91.49975126999925,53549.362325040005 2023-04-11,13:03:52.000,101,11088419,12885,0,1681218231,13129.12909971999,91.51384952999797,53549.39027352 2023-04-11,13:03:53.000,101,11088458,12965,0,1681218232,13129.19646282,91.54204605000268,53549.411234880004 2023-04-11,13:03:54.000,101,11088450,12805,0,1681218233,13129.19646282,91.56319344000076,53549.418222 2023-04-11,13:03:55.000,101,11088442,12645,0,1681218234,13129.21667175,91.59843909000483,53549.432196240006 2023-04-11,13:03:56.000,101,11088438,12805,0,1681218235,13129.18972650999,91.64073387000099,53549.418222 2023-04-11,13:03:57.000,101,11088444,12805,0,1681218236,13129.122363409995,91.6548321299997,53549.27149248 2023-04-11,13:03:58.000,101,11088464,12525,0,1681218237,13129.14930864999,91.68302865000442,53549.3483508 2023-04-11,13:03:59.000,101,11088429,12685,0,1681218238,13129.223408059996,91.69007778000378,53549.43918336 2023-04-11,13:04:00.000,101,11088464,12685,0,1681218239,13129.203199129995,91.69007778000378,53549.42520912001 2023-04-11,13:04:01.000,101,11088467,12965,0,1681218240,13129.19646282,91.74647081999865,53549.40424776001 2023-04-11,13:04:02.000,101,11088497,12645,0,1681218241,13129.102154479995,91.767618210004,53549.38328640001 2023-04-11,13:04:03.000,101,11088418,12925,0,1681218242,13129.12909971999,91.72532343000057,53549.42520912001 2023-04-11,13:04:04.000,101,11088419,12685,0,1681218243,13129.102154479995,91.7041760400025,53549.432196240006 2023-04-11,13:04:05.000,101,11088447,12605,0,1681218244,13129.041527689995,91.69007778000378,53549.38328640001 2023-04-11,13:04:06.000,101,11088471,12805,0,1681218245,13129.02805506999,91.66188125999906,53549.44617048 2023-04-11,13:04:07.000,101,11088431,12725,0,1681218246,13129.00784613999,91.64778300000035,53549.42520912001 2023-04-11,13:04:08.000,101,11088410,12845,0,1681218247,13128.98763720999,91.5561443100014,53549.411234880004 2023-04-11,13:04:09.000,101,11088441,12725,0,1681218248,13128.960691969995,91.53499692000332,53549.34136368 2023-04-11,13:04:10.000,101,11088422,12765,0,1681218249,13128.96742827999,91.52794779000396,53549.39726064 2023-04-11,13:04:11.000,101,11088412,12685,0,1681218250,13128.88659255999,91.46450562000246,53549.3483508 2023-04-11,13:04:12.000,101,11088421,12805,0,1681218251,13128.92701041999,91.42221083999902,53549.32738944 2023-04-11,13:04:13.000,101,11088415,12805,0,1681218252,13128.84617469999,91.37286693000351,53549.29944096 2023-04-11,13:04:14.000,101,11088451,12445,0,1681218253,13128.805756839989,91.33057215000008,53549.30642808001 2023-04-11,13:04:15.000,101,11088424,12765,0,1681218254,13128.88659255999,91.30237563000264,53549.32738944 2023-04-11,13:04:16.000,101,11088424,12845,0,1681218255,13128.873119939999,91.27417910999793,53549.33437656001 2023-04-11,13:04:17.000,101,11088411,12685,0,1681218256,13128.86638362999,91.30237563000264,53549.313415200006 2023-04-11,13:04:18.000,101,11088414,12565,0,1681218257,13128.900065179994,91.29532650000328,53549.313415200006 2023-04-11,13:04:19.000,101,11088426,12765,0,1681218258,13128.879856249994,91.30237563000264,53549.264505360006 2023-04-11,13:04:20.000,101,11088434,12845,0,1681218259,13128.99437352,91.29532650000328,53549.34136368 2023-04-11,13:04:21.000,101,11088435,12645,0,1681218260,13128.96742827999,91.35876867000479,53549.25751824001 2023-04-11,13:04:22.000,101,11088420,12685,0,1681218261,13128.960691969995,91.40106345000095,53549.23655688001 2023-04-11,13:04:23.000,101,11088458,12965,0,1681218262,13128.99437352,91.39401432000159,53549.243544000004 2023-04-11,13:04:24.000,101,11088412,12685,0,1681218263,13129.08868185999,91.42221083999902,53549.313415200006 2023-04-11,13:04:25.000,101,11088436,12605,0,1681218264,13129.122363409995,91.47860388000117,53549.33437656001 2023-04-11,13:04:26.000,101,11088378,12685,0,1681218265,13129.142572339995,91.49975126999925,53549.28546672001 2023-04-11,13:04:27.000,101,11088429,12725,0,1681218266,13129.081945549995,91.57024257000012,53549.2086084 2023-04-11,13:04:28.000,101,11088440,12565,0,1681218267,13129.13583603,91.59843909000483,53549.264505360006 2023-04-11,13:04:29.000,101,11088439,12845,0,1681218268,13129.203199129995,91.62663561000227,53549.313415200006 2023-04-11,13:04:30.000,101,11088442,12685,0,1681218269,13129.23014436999,91.64778300000035,53549.3483508 2023-04-11,13:04:31.000,101,11088461,12565,0,1681218270,13129.162781269995,91.7041760400025,53549.25053112 2023-04-11,13:04:32.000,101,11088423,12685,0,1681218271,13129.17625389,91.71122517000185,53549.30642808001 2023-04-11,13:04:33.000,101,11088405,12885,0,1681218272,13129.18972650999,91.73237255999993,53549.292453840004 2023-04-11,13:04:34.000,101,11088392,12765,0,1681218273,13129.17625389,91.78876560000208,53549.292453840004 2023-04-11,13:04:35.000,101,11088389,12525,0,1681218274,13129.16951757999,91.76056908000464,53549.30642808001 2023-04-11,13:04:36.000,101,11088388,12805,0,1681218275,13129.09541817,91.83106037999823,53549.33437656001 2023-04-11,13:04:37.000,101,11088433,12805,0,1681218276,13129.02805506999,91.8663060300023,53549.2784796 2023-04-11,13:04:38.000,101,11088449,12725,0,1681218277,13128.960691969995,91.85925690000295,53549.28546672001 2023-04-11,13:04:39.000,101,11088406,12845,0,1681218278,13129.021318759995,91.85220777000359,53549.3483508 2023-04-11,13:04:40.000,101,11088438,12845,0,1681218279,13128.96742827999,91.85220777000359,53549.32738944 2023-04-11,13:04:41.000,101,11088475,12805,0,1681218280,13128.920274109994,91.83810951000487,53549.2784796 2023-04-11,13:04:42.000,101,11088407,12885,0,1681218281,13128.82596576999,91.79581473000144,53549.1736728 2023-04-11,13:04:43.000,101,11088425,12885,0,1681218282,13128.799020529994,91.767618210004,53549.15271144 2023-04-11,13:04:44.000,101,11088437,12965,0,1681218283,13128.778811599994,91.76056908000464,53549.21559552001 2023-04-11,13:04:45.000,101,11088468,12965,0,1681218284,13128.738393739994,91.68302865000442,53549.18065992 2023-04-11,13:04:46.000,101,11088463,12765,0,1681218285,13128.704712189989,91.66188125999906,53549.22258264 2023-04-11,13:04:47.000,101,11088466,12685,0,1681218286,13128.603667539988,91.58434082999884,53549.13175008 2023-04-11,13:04:48.000,101,11088454,12965,0,1681218287,13128.610403849998,91.52794779000396,53549.11777584001 2023-04-11,13:04:49.000,101,11088453,12645,0,1681218288,13128.617140159993,91.49270213999989,53549.15969856 2023-04-11,13:04:50.000,101,11088457,12605,0,1681218289,13128.569985989998,91.44335823000438,53549.145724320006 2023-04-11,13:04:51.000,101,11088415,12565,0,1681218290,13128.596931229993,91.45040736000374,53549.11078872 2023-04-11,13:04:52.000,101,11088453,12885,0,1681218291,13128.543040750003,91.43630909999774,53549.05489176 2023-04-11,13:04:53.000,101,11088471,12685,0,1681218292,13128.529568129998,91.43630909999774,53549.0339304 2023-04-11,13:04:54.000,101,11088415,12765,0,1681218293,13128.569985989998,91.39401432000159,53549.026943280005 2023-04-11,13:04:55.000,101,11088423,12885,0,1681218294,13128.596931229993,91.39401432000159,53549.1038016 2023-04-11,13:04:56.000,101,11088424,12845,0,1681218295,13128.596931229993,91.4081125800003,53549.075853120004 2023-04-11,13:04:57.000,101,11088453,13125,0,1681218296,13128.596931229993,91.42925996999838,53549.04790464001 2023-04-11,13:04:58.000,101,11088401,12805,0,1681218297,13128.637349089993,91.47860388000117,53549.096814480006 2023-04-11,13:04:59.000,101,11088422,12965,0,1681218298,13128.623876469988,91.48565301000053,53549.026943280005 2023-04-11,13:05:00.000,101,11088413,12765,0,1681218299,13128.617140159993,91.48565301000053,53549.0339304 2023-04-11,13:05:01.000,101,11088417,13045,0,1681218300,13128.590194919998,91.52794779000396,53548.978033440006 2023-04-11,13:05:02.000,101,11088485,12725,0,1681218301,13128.563249680003,91.52794779000396,53548.95008496001 2023-04-11,13:05:03.000,101,11088451,12805,0,1681218302,13128.623876469988,91.5208986600046,53549.04091752 2023-04-11,13:05:04.000,101,11088443,12725,0,1681218303,13128.677766949993,91.49270213999989,53549.026943280005 2023-04-11,13:05:05.000,101,11088411,12645,0,1681218304,13128.637349089993,91.46450562000246,53549.01995616001 2023-04-11,13:05:06.000,101,11088422,12565,0,1681218305,13128.630612779998,91.4574564900031,53549.01296904 2023-04-11,13:05:07.000,101,11088435,12765,0,1681218306,13128.569985989998,91.4574564900031,53548.93611072 2023-04-11,13:05:08.000,101,11088418,12965,0,1681218307,13128.563249680003,91.40106345000095,53548.91514936 2023-04-11,13:05:09.000,101,11088410,12805,0,1681218308,13128.549777059998,91.33057215000008,53548.88021376001 2023-04-11,13:05:10.000,101,11088466,12485,0,1681218309,13128.569985989998,91.33057215000008,53548.95008496001 2023-04-11,13:05:11.000,101,11088417,12725,0,1681218310,13128.610403849998,91.18958954999835,53548.98502056 2023-04-11,13:05:12.000,101,11088455,12805,0,1681218311,13128.556513369993,91.16139303000091,53548.92213648001 2023-04-11,13:05:13.000,101,11088460,12925,0,1681218312,13128.596931229993,91.0979508599994,53548.90117512001 2023-04-11,13:05:14.000,101,11088431,12765,0,1681218313,13128.596931229993,91.04860695000389,53548.95008496001 2023-04-11,13:05:15.000,101,11088402,12765,0,1681218314,13128.603667539988,91.00631217000046,53548.92213648001 2023-04-11,13:05:16.000,101,11088473,12565,0,1681218315,13128.563249680003,90.97106652000366,53548.894188 2023-04-11,13:05:17.000,101,11088433,12845,0,1681218316,13128.522831820002,90.97811565000302,53548.78239408001 2023-04-11,13:05:18.000,101,11088431,12725,0,1681218317,13128.495886579993,90.99221391000174,53548.81732968 2023-04-11,13:05:19.000,101,11088433,12485,0,1681218318,13128.603667539988,90.9499191299983,53548.894188 2023-04-11,13:05:20.000,101,11088472,12845,0,1681218319,13128.617140159993,90.9499191299983,53548.894188 2023-04-11,13:05:21.000,101,11088429,12925,0,1681218320,13128.623876469988,90.97106652000366,53548.908162240004 2023-04-11,13:05:22.000,101,11088462,12725,0,1681218321,13128.536304439993,91.02041042999917,53548.789381200004 2023-04-11,13:05:23.000,101,11088465,12685,0,1681218322,13128.603667539988,90.95696825999767,53548.84527816 2023-04-11,13:05:24.000,101,11088440,13005,0,1681218323,13128.576722299993,90.9992630400011,53548.88720088 2023-04-11,13:05:25.000,101,11088414,12605,0,1681218324,13128.630612779998,91.08385260000068,53548.84527816 2023-04-11,13:05:26.000,101,11088416,12765,0,1681218325,13128.623876469988,91.11909825000475,53548.859252400005 2023-04-11,13:05:27.000,101,11088447,12925,0,1681218326,13128.596931229993,91.15434390000155,53548.78239408001 2023-04-11,13:05:28.000,101,11088435,12805,0,1681218327,13128.623876469988,91.18254041999899,53548.810342560006 2023-04-11,13:05:29.000,101,11088453,12765,0,1681218328,13128.677766949993,91.20368781000434,53548.91514936 2023-04-11,13:05:30.000,101,11088451,12685,0,1681218329,13128.617140159993,91.2459825900005,53548.86623952 2023-04-11,13:05:31.000,101,11088450,12805,0,1681218330,13128.610403849998,91.28122824000457,53548.85226528001 2023-04-11,13:05:32.000,101,11088427,12605,0,1681218331,13128.536304439993,91.29532650000328,53548.77540696 2023-04-11,13:05:33.000,101,11088455,12845,0,1681218332,13128.529568129998,91.29532650000328,53548.80335544001 2023-04-11,13:05:34.000,101,11088406,12685,0,1681218333,13128.576722299993,91.30237563000264,53548.83829104 2023-04-11,13:05:35.000,101,11088453,12965,0,1681218334,13128.563249680003,91.26712997999857,53548.85226528001 2023-04-11,13:05:36.000,101,11088451,12605,0,1681218335,13128.543040750003,91.25303171999985,53548.85226528001 2023-04-11,13:05:37.000,101,11088432,12645,0,1681218336,13128.468941339997,91.25303171999985,53548.810342560006 2023-04-11,13:05:38.000,101,11088427,12605,0,1681218337,13128.475677649993,91.28827737000393,53548.81732968 2023-04-11,13:05:39.000,101,11088438,12765,0,1681218338,13128.441996100002,91.21778607000306,53548.79636832 2023-04-11,13:05:40.000,101,11088454,12725,0,1681218339,13128.401578240002,91.18958954999835,53548.83130392001 2023-04-11,13:05:41.000,101,11088427,12605,0,1681218340,13128.334215139992,91.16139303000091,53548.79636832 2023-04-11,13:05:42.000,101,11088456,13005,0,1681218341,13128.307269899997,91.11909825000475,53548.72649712 2023-04-11,13:05:43.000,101,11088475,12765,0,1681218342,13128.354424069992,91.07680347000132,53548.789381200004 2023-04-11,13:05:44.000,101,11088417,12925,0,1681218343,13128.300533590002,91.04155782000453,53548.76841984 2023-04-11,13:05:45.000,101,11088413,12605,0,1681218344,13128.273588349992,91.02041042999917,53548.810342560006 2023-04-11,13:05:46.000,101,11088452,12565,0,1681218345,13128.206225249996,90.99221391000174,53548.76841984 2023-04-11,13:05:47.000,101,11088440,12525,0,1681218346,13128.165807389996,90.98516478000238,53548.621690320004 2023-04-11,13:05:48.000,101,11088438,12645,0,1681218347,13128.132125839991,91.01336129999981,53548.593741840006 2023-04-11,13:05:49.000,101,11088509,12525,0,1681218348,13128.152334769991,90.99221391000174,53548.66361304001 2023-04-11,13:05:50.000,101,11088389,12645,0,1681218349,13128.212961559992,91.02041042999917,53548.67060016 2023-04-11,13:05:51.000,101,11088449,12685,0,1681218350,13128.226434179996,91.01336129999981,53548.67758728 2023-04-11,13:05:52.000,101,11088432,12805,0,1681218351,13128.199488940001,91.0627052100026,53548.621690320004 2023-04-11,13:05:53.000,101,11088427,12645,0,1681218352,13128.159071080001,91.05565608000325,53548.63566456001 2023-04-11,13:05:54.000,101,11088456,12885,0,1681218353,13128.179280010001,91.11909825000475,53548.6496388 2023-04-11,13:05:55.000,101,11088457,12725,0,1681218354,13128.172543699991,91.10499998999876,53548.61470320001 2023-04-11,13:05:56.000,101,11088418,12805,0,1681218355,13128.152334769991,91.1966386799977,53548.60771608 2023-04-11,13:05:57.000,101,11088439,12765,0,1681218356,13128.105180599996,91.18958954999835,53548.53085776 2023-04-11,13:05:58.000,101,11088475,12885,0,1681218357,13128.064762739996,91.23188433000178,53548.55880624 2023-04-11,13:05:59.000,101,11088443,12565,0,1681218358,13128.138862150001,91.26712997999857,53548.63566456001 2023-04-11,13:06:00.000,101,11088448,12645,0,1681218359,13128.084971669996,91.309424760002,53548.62867744 2023-04-11,13:06:01.000,101,11088454,12845,0,1681218360,13128.084971669996,91.35876867000479,53548.60072896 2023-04-11,13:06:02.000,101,11088443,12565,0,1681218361,13127.97719071,91.37286693000351,53548.50290928 2023-04-11,13:06:03.000,101,11088425,12645,0,1681218362,13127.95698178,91.35171953999816,53548.55181912 2023-04-11,13:06:04.000,101,11088473,12605,0,1681218363,13127.943509159995,91.35171953999816,53548.572780480004 2023-04-11,13:06:05.000,101,11088442,12845,0,1681218364,13127.93003653999,91.31647389000136,53548.51688352001 2023-04-11,13:06:06.000,101,11088475,12765,0,1681218365,13127.90982760999,91.32352302000072,53548.50290928 2023-04-11,13:06:07.000,101,11088454,12685,0,1681218366,13127.87614606,91.30237563000264,53548.49592216001 2023-04-11,13:06:08.000,101,11088454,12765,0,1681218367,13127.903091299995,91.33762127999944,53548.48194792 2023-04-11,13:06:09.000,101,11088449,12565,0,1681218368,13127.923300229995,91.309424760002,53548.54483200001 2023-04-11,13:06:10.000,101,11088482,12605,0,1681218369,13127.90982760999,91.30237563000264,53548.474960800006 2023-04-11,13:06:11.000,101,11088449,12685,0,1681218370,13127.95698178,91.27417910999793,53548.48194792 2023-04-11,13:06:12.000,101,11088460,12685,0,1681218371,13127.862673439995,91.28122824000457,53548.37714112001 2023-04-11,13:06:13.000,101,11088421,12645,0,1681218372,13127.91656392,91.2459825900005,53548.356179760005 2023-04-11,13:06:14.000,101,11088446,12925,0,1681218373,13127.95024546999,91.25303171999985,53548.41906384001 2023-04-11,13:06:15.000,101,11088436,12805,0,1681218374,13128.004135949996,91.29532650000328,53548.46098656 2023-04-11,13:06:16.000,101,11088440,12685,0,1681218375,13127.983927019995,91.28827737000393,53548.46797368001 2023-04-11,13:06:17.000,101,11088476,12725,0,1681218376,13127.99739964,91.28122824000457,53548.44701232001 2023-04-11,13:06:18.000,101,11088430,12605,0,1681218377,13128.05129011999,91.33762127999944,53548.453999440004 2023-04-11,13:06:19.000,101,11088459,12765,0,1681218378,13128.05129011999,91.37991606000287,53548.46797368001 2023-04-11,13:06:20.000,101,11088478,12805,0,1681218379,13128.044553809996,91.37991606000287,53548.39810248001 2023-04-11,13:06:21.000,101,11088425,12725,0,1681218380,13128.01760857,91.41516170999967,53548.32823128001 2023-04-11,13:06:22.000,101,11088455,12685,0,1681218381,13128.044553809996,91.47155475000181,53548.39111536 2023-04-11,13:06:23.000,101,11088446,12965,0,1681218382,13128.11865322,91.48565301000053,53548.50290928 2023-04-11,13:06:24.000,101,11088418,12805,0,1681218383,13128.125389529996,91.52794779000396,53548.48893504 2023-04-11,13:06:25.000,101,11088398,12805,0,1681218384,13128.138862150001,91.57024257000012,53548.405089600004 2023-04-11,13:06:26.000,101,11088467,12965,0,1681218385,13128.064762739996,91.56319344000076,53548.453999440004 2023-04-11,13:06:27.000,101,11088431,12765,0,1681218386,13128.071499049991,91.58434082999884,53548.38412824 2023-04-11,13:06:28.000,101,11088451,12885,0,1681218387,13128.05802643,91.59843909000483,53548.405089600004 2023-04-11,13:06:29.000,101,11088425,12805,0,1681218388,13128.105180599996,91.61253735000355,53548.44701232001 2023-04-11,13:06:30.000,101,11088407,12605,0,1681218389,13128.084971669996,91.64778300000035,53548.46098656 2023-04-11,13:06:31.000,101,11088452,12565,0,1681218390,13128.09844429,91.64073387000099,53548.4400252 2023-04-11,13:06:32.000,101,11088475,12965,0,1681218391,13128.07823536,91.66893038999842,53548.474960800006 2023-04-11,13:06:33.000,101,11088463,12445,0,1681218392,13128.138862150001,91.63368474000163,53548.53085776 2023-04-11,13:06:34.000,101,11088411,12525,0,1681218393,13128.105180599996,91.61958648000291,53548.50290928 2023-04-11,13:06:35.000,101,11088461,12685,0,1681218394,13128.07823536,91.63368474000163,53548.426050960006 2023-04-11,13:06:36.000,101,11088453,12685,0,1681218395,13128.01760857,91.5913899599982,53548.41906384001 2023-04-11,13:06:37.000,101,11088419,12885,0,1681218396,13128.05802643,91.60548822000419,53548.46098656 2023-04-11,13:06:38.000,101,11088447,12725,0,1681218397,13127.963718089995,91.63368474000163,53548.39810248001 2023-04-11,13:06:39.000,101,11088434,12605,0,1681218398,13127.99066332999,91.59843909000483,53548.37714112001 2023-04-11,13:06:40.000,101,11088440,12645,0,1681218399,13128.064762739996,91.58434082999884,53548.46797368001 2023-04-11,13:06:41.000,101,11088436,13165,0,1681218400,13128.0378175,91.5913899599982,53548.44701232001 2023-04-11,13:06:42.000,101,11088453,12725,0,1681218401,13127.95698178,91.57729169999948,53548.38412824 2023-04-11,13:06:43.000,101,11088483,12965,0,1681218402,13128.05802643,91.5913899599982,53548.39111536 2023-04-11,13:06:44.000,101,11088420,12645,0,1681218403,13128.03108118999,91.5913899599982,53548.453999440004 2023-04-11,13:06:45.000,101,11088458,12965,0,1681218404,13128.03108118999,91.5561443100014,53548.39810248001 2023-04-11,13:06:46.000,101,11088471,12965,0,1681218405,13127.99066332999,91.59843909000483,53548.38412824 2023-04-11,13:06:47.000,101,11088419,12885,0,1681218406,13128.01760857,91.58434082999884,53548.38412824 2023-04-11,13:06:48.000,101,11088459,12765,0,1681218407,13128.084971669996,91.54204605000268,53548.4400252 2023-04-11,13:06:49.000,101,11088438,12645,0,1681218408,13128.138862150001,91.54204605000268,53548.41906384001 2023-04-11,13:06:50.000,101,11088450,12765,0,1681218409,13128.09844429,91.5913899599982,53548.46797368001 2023-04-11,13:06:51.000,101,11088452,12885,0,1681218410,13128.07823536,91.59843909000483,53548.30028280001 2023-04-11,13:06:52.000,101,11088443,12805,0,1681218411,13128.125389529996,91.64073387000099,53548.39810248001 2023-04-11,13:06:53.000,101,11088431,12965,0,1681218412,13128.186016319996,91.6548321299997,53548.405089600004 2023-04-11,13:06:54.000,101,11088439,12805,0,1681218413,13128.212961559992,91.67597951999778,53548.453999440004 2023-04-11,13:06:55.000,101,11088488,12805,0,1681218414,13128.260115730001,91.71827430000121,53548.39111536 2023-04-11,13:06:56.000,101,11088431,12765,0,1681218415,13128.300533590002,91.72532343000057,53548.48893504 2023-04-11,13:06:57.000,101,11088448,12725,0,1681218416,13128.340951450002,91.75351994999801,53548.44701232001 2023-04-11,13:06:58.000,101,11088473,12925,0,1681218417,13128.266852039997,91.79581473000144,53548.41207672 2023-04-11,13:06:59.000,101,11088469,12805,0,1681218418,13128.307269899997,91.81696211999952,53548.426050960006 2023-04-11,13:07:00.000,101,11088458,12525,0,1681218419,13128.300533590002,91.83810951000487,53548.48893504 2023-04-11,13:07:01.000,101,11088435,12845,0,1681218420,13128.307269899997,91.81696211999952,53548.43303808 2023-04-11,13:07:02.000,101,11088448,12725,0,1681218421,13128.239906800001,91.88040429000102,53548.4400252 2023-04-11,13:07:03.000,101,11088482,12845,0,1681218422,13128.273588349992,91.87335516000167,53548.405089600004 2023-04-11,13:07:04.000,101,11088445,12725,0,1681218423,13128.354424069992,91.82401124999888,53548.49592216001 2023-04-11,13:07:05.000,101,11088469,12605,0,1681218424,13128.374632999992,91.82401124999888,53548.51688352001 2023-04-11,13:07:06.000,101,11088469,12645,0,1681218425,13128.334215139992,91.78876560000208,53548.49592216001 2023-04-11,13:07:07.000,101,11088381,12925,0,1681218426,13128.327478829997,91.78171647000272,53548.46098656 2023-04-11,13:07:08.000,101,11088470,12965,0,1681218427,13128.314006209992,91.71122517000185,53548.46797368001 2023-04-11,13:07:09.000,101,11088414,12645,0,1681218428,13128.401578240002,91.7041760400025,53548.50290928 2023-04-11,13:07:10.000,101,11088416,12685,0,1681218429,13128.381369310002,91.64778300000035,53548.523870640005 2023-04-11,13:07:11.000,101,11088442,12765,0,1681218430,13128.401578240002,91.59843909000483,53548.4400252 2023-04-11,13:07:12.000,101,11088414,12845,0,1681218431,13128.428523479997,91.5208986600046,53548.49592216001 2023-04-11,13:07:13.000,101,11088440,12645,0,1681218432,13128.482413960002,91.46450562000246,53548.53085776 2023-04-11,13:07:14.000,101,11088450,12805,0,1681218433,13128.495886579993,91.41516170999967,53548.58675472001 2023-04-11,13:07:15.000,101,11088461,12885,0,1681218434,13128.455468719992,91.44335823000438,53548.55181912 2023-04-11,13:07:16.000,101,11088420,12885,0,1681218435,13128.475677649993,91.37991606000287,53548.55181912 2023-04-11,13:07:17.000,101,11088470,12885,0,1681218436,13128.435259789992,91.35171953999816,53548.49592216001 2023-04-11,13:07:18.000,101,11088426,12765,0,1681218437,13128.428523479997,91.33762127999944,53548.56579336001 2023-04-11,13:07:19.000,101,11088405,13045,0,1681218438,13128.495886579993,91.32352302000072,53548.58675472001 2023-04-11,13:07:20.000,101,11088407,13005,0,1681218439,13128.509359199998,91.29532650000328,53548.60771608 2023-04-11,13:07:21.000,101,11088458,12765,0,1681218440,13128.482413960002,91.309424760002,53548.593741840006 2023-04-11,13:07:22.000,101,11088448,12445,0,1681218441,13128.495886579993,91.30237563000264,53548.61470320001 2023-04-11,13:07:23.000,101,11088418,12805,0,1681218442,13128.361160380002,91.35171953999816,53548.474960800006 2023-04-11,13:07:24.000,101,11088465,12605,0,1681218443,13128.428523479997,91.32352302000072,53548.53784488 2023-04-11,13:07:25.000,101,11088472,12685,0,1681218444,13128.441996100002,91.36581780000415,53548.5797676 2023-04-11,13:07:26.000,101,11088491,12805,0,1681218445,13128.441996100002,91.37286693000351,53548.60771608 2023-04-11,13:07:27.000,101,11088442,12605,0,1681218446,13128.428523479997,91.44335823000438,53548.60072896 2023-04-11,13:07:28.000,101,11088441,12605,0,1681218447,13128.435259789992,91.4574564900031,53548.55880624 2023-04-11,13:07:29.000,101,11088437,12925,0,1681218448,13128.468941339997,91.47860388000117,53548.63566456001 2023-04-11,13:07:30.000,101,11088474,13005,0,1681218449,13128.468941339997,91.44335823000438,53548.63566456001 2023-04-11,13:07:31.000,101,11088421,12725,0,1681218450,13128.415050859992,91.45040736000374,53548.61470320001 2023-04-11,13:07:32.000,101,11088445,12765,0,1681218451,13128.408314549997,91.45040736000374,53548.55181912 2023-04-11,13:07:33.000,101,11088497,12965,0,1681218452,13128.381369310002,91.37286693000351,53548.61470320001 2023-04-11,13:07:34.000,101,11088415,12845,0,1681218453,13128.455468719992,91.36581780000415,53548.66361304001 2023-04-11,13:07:35.000,101,11088470,12845,0,1681218454,13128.468941339997,91.33057215000008,53548.67758728 2023-04-11,13:07:36.000,101,11088463,12725,0,1681218455,13128.448732409997,91.28122824000457,53548.67060016 2023-04-11,13:07:37.000,101,11088446,12725,0,1681218456,13128.421787170002,91.26008084999921,53548.593741840006 2023-04-11,13:07:38.000,101,11088475,12805,0,1681218457,13128.441996100002,91.17549128999963,53548.642651680006 2023-04-11,13:07:39.000,101,11088404,12765,0,1681218458,13128.415050859992,91.13319651000347,53548.642651680006 2023-04-11,13:07:40.000,101,11088465,12725,0,1681218459,13128.468941339997,91.06975434000196,53548.66361304001 2023-04-11,13:07:41.000,101,11088388,12645,0,1681218460,13128.495886579993,90.9992630400011,53548.67060016 2023-04-11,13:07:42.000,101,11088405,12765,0,1681218461,13128.448732409997,90.97811565000302,53548.621690320004 2023-04-11,13:07:43.000,101,11088448,12685,0,1681218462,13128.455468719992,90.90762435000215,53548.6496388 2023-04-11,13:07:44.000,101,11088407,12565,0,1681218463,13128.522831820002,90.83008392000193,53548.67758728 2023-04-11,13:07:45.000,101,11088468,12605,0,1681218464,13128.475677649993,90.76664175000042,53548.73348424001 2023-04-11,13:07:46.000,101,11088511,12805,0,1681218465,13128.502622890002,90.68910132000019,53548.72649712 2023-04-11,13:07:47.000,101,11088404,12445,0,1681218466,13128.455468719992,90.66090480000275,53548.593741840006 2023-04-11,13:07:48.000,101,11088476,12845,0,1681218467,13128.495886579993,90.62565914999868,53548.68457440001 2023-04-11,13:07:49.000,101,11088435,12805,0,1681218468,13128.549777059998,90.58336437000253,53548.74745848 2023-04-11,13:07:50.000,101,11088432,12605,0,1681218469,13128.603667539988,90.55516784999782,53548.77540696 2023-04-11,13:07:51.000,101,11088406,12605,0,1681218470,13128.576722299993,90.56926611000381,53548.691561520005 2023-04-11,13:07:52.000,101,11088440,12805,0,1681218471,13128.563249680003,90.55516784999782,53548.70553576 2023-04-11,13:07:53.000,101,11088432,12765,0,1681218472,13128.671030639998,90.5058239400023,53548.740471360004 2023-04-11,13:07:54.000,101,11088464,12645,0,1681218473,13128.684503259989,90.47762742000486,53548.71252288001 2023-04-11,13:07:55.000,101,11088474,12685,0,1681218474,13128.677766949993,90.49172568000358,53548.740471360004 2023-04-11,13:07:56.000,101,11088429,12845,0,1681218475,13128.697975879993,90.51992220000102,53548.740471360004 2023-04-11,13:07:57.000,101,11088427,12765,0,1681218476,13128.657558019993,90.52697133000038,53548.67060016 2023-04-11,13:07:58.000,101,11088445,12925,0,1681218477,13128.704712189989,90.56221698000445,53548.70553576 2023-04-11,13:07:59.000,101,11088432,12725,0,1681218478,13128.785547909989,90.52697133000038,53548.810342560006 2023-04-11,13:08:00.000,101,11088464,12805,0,1681218479,13128.84617469999,90.5058239400023,53548.810342560006 2023-04-11,13:08:01.000,101,11088405,12725,0,1681218480,13128.812493149999,90.54811871999846,53548.83130392001 2023-04-11,13:08:02.000,101,11088405,12605,0,1681218481,13128.785547909989,90.5058239400023,53548.810342560006 2023-04-11,13:08:03.000,101,11088422,12565,0,1681218482,13128.82596576999,90.47762742000486,53548.84527816 2023-04-11,13:08:04.000,101,11088412,12725,0,1681218483,13128.86638362999,90.48467655000422,53548.85226528001 2023-04-11,13:08:05.000,101,11088463,12805,0,1681218484,13128.88659255999,90.42828351000207,53548.93611072 2023-04-11,13:08:06.000,101,11088415,12965,0,1681218485,13128.900065179994,90.43533264000143,53548.88021376001 2023-04-11,13:08:07.000,101,11088409,12685,0,1681218486,13128.879856249994,90.37189046999993,53548.88720088 2023-04-11,13:08:08.000,101,11088441,12645,0,1681218487,13128.92701041999,90.32959569000377,53548.86623952 2023-04-11,13:08:09.000,101,11088437,12725,0,1681218488,13128.97416459,90.26615352000226,53548.929123600006 2023-04-11,13:08:10.000,101,11088481,12885,0,1681218489,13128.94721934999,90.20976048000011,53548.88720088 2023-04-11,13:08:11.000,101,11088477,12805,0,1681218490,13129.041527689995,90.15336743999796,53548.92213648001 2023-04-11,13:08:12.000,101,11088442,12725,0,1681218491,13129.00784613999,90.1463183099986,53548.91514936 2023-04-11,13:08:13.000,101,11088465,12645,0,1681218492,13129.001109829995,90.05467961999966,53548.929123600006 2023-04-11,13:08:14.000,101,11088465,12885,0,1681218493,13129.081945549995,90.04058136000094,53549.01296904 2023-04-11,13:08:15.000,101,11088430,12605,0,1681218494,13129.10889078999,89.97009006000008,53549.075853120004 2023-04-11,13:08:16.000,101,11088446,12685,0,1681218495,13129.122363409995,89.948942670002,53549.1038016 2023-04-11,13:08:17.000,101,11088466,12645,0,1681218496,13129.1156271,89.87140224000177,53549.01995616001 2023-04-11,13:08:18.000,101,11088436,12685,0,1681218497,13129.20993543999,89.8009109400009,53549.11777584001 2023-04-11,13:08:19.000,101,11088452,12765,0,1681218498,13129.18972650999,89.77271442000347,53549.0339304 2023-04-11,13:08:20.000,101,11088436,12765,0,1681218499,13129.21667175,89.79386181000154,53549.13873720001 2023-04-11,13:08:21.000,101,11088437,12645,0,1681218500,13129.16951757999,89.75156702999811,53549.08284024 2023-04-11,13:08:22.000,101,11088425,12765,0,1681218501,13129.142572339995,89.73041964000004,53549.075853120004 2023-04-11,13:08:23.000,101,11088471,12605,0,1681218502,13129.17625389,89.70927225000196,53549.11777584001 2023-04-11,13:08:24.000,101,11088446,12605,0,1681218503,13129.223408059996,89.69517399000324,53549.22956976 2023-04-11,13:08:25.000,101,11088448,12765,0,1681218504,13129.25035329999,89.68812486000388,53549.21559552001 2023-04-11,13:08:26.000,101,11088444,12885,0,1681218505,13129.25708961,89.65992833999917,53549.20162128 2023-04-11,13:08:27.000,101,11088433,13005,0,1681218506,13129.162781269995,89.7022231200026,53549.1038016 2023-04-11,13:08:28.000,101,11088446,12965,0,1681218507,13129.284034849996,89.66697746999853,53549.2086084 2023-04-11,13:08:29.000,101,11088418,12925,0,1681218508,13129.27729854,89.64583008000045,53549.243544000004 2023-04-11,13:08:30.000,101,11088446,12605,0,1681218509,13129.304243779996,89.69517399000324,53549.2784796 2023-04-11,13:08:31.000,101,11088444,12965,0,1681218510,13129.25035329999,89.65287920999981,53549.264505360006 2023-04-11,13:08:32.000,101,11088406,13005,0,1681218511,13129.3177164,89.65287920999981,53549.32738944 2023-04-11,13:08:33.000,101,11088408,12605,0,1681218512,13129.304243779996,89.65992833999917,53549.313415200006 2023-04-11,13:08:34.000,101,11088423,12765,0,1681218513,13129.290771159991,89.63878095000109,53549.362325040005 2023-04-11,13:08:35.000,101,11088418,12765,0,1681218514,13129.25035329999,89.61058443000366,53549.33437656001 2023-04-11,13:08:36.000,101,11088433,12605,0,1681218515,13129.203199129995,89.61763356000301,53549.27149248 2023-04-11,13:08:37.000,101,11088461,12885,0,1681218516,13129.23688068,89.6035353000043,53549.28546672001 2023-04-11,13:08:38.000,101,11088442,12605,0,1681218517,13129.25035329999,89.58238790999894,53549.32738944 2023-04-11,13:08:39.000,101,11088473,12805,0,1681218518,13129.25708961,89.53304400000343,53549.40424776001 2023-04-11,13:08:40.000,101,11088427,12645,0,1681218519,13129.23014436999,89.52599487000407,53549.362325040005 2023-04-11,13:08:41.000,101,11088411,12765,0,1681218520,13129.23014436999,89.47665096000128,53549.362325040005 2023-04-11,13:08:42.000,101,11088437,12405,0,1681218521,13129.263825919996,89.44845444000384,53549.36931216 2023-04-11,13:08:43.000,101,11088431,12765,0,1681218522,13129.25708961,89.43435617999785,53549.47411896001 2023-04-11,13:08:44.000,101,11088424,12725,0,1681218523,13129.243616989996,89.46255270000256,53549.3483508 2023-04-11,13:08:45.000,101,11088432,12925,0,1681218524,13129.23014436999,89.37091401000362,53549.411234880004 2023-04-11,13:08:46.000,101,11088396,12965,0,1681218525,13129.25708961,89.40615966000041,53549.460144720004 2023-04-11,13:08:47.000,101,11088468,12845,0,1681218526,13129.23688068,89.41320878999977,53549.411234880004 2023-04-11,13:08:48.000,101,11088449,12605,0,1681218527,13129.223408059996,89.40615966000041,53549.38328640001 2023-04-11,13:08:49.000,101,11088466,12765,0,1681218528,13129.263825919996,89.3920614000017,53549.481106080006 2023-04-11,13:08:50.000,101,11088414,12885,0,1681218529,13129.243616989996,89.38501227000233,53549.460144720004 2023-04-11,13:08:51.000,101,11088405,12725,0,1681218530,13129.243616989996,89.42025791999913,53549.45315760001 2023-04-11,13:08:52.000,101,11088449,12805,0,1681218531,13129.20993543999,89.46255270000256,53549.411234880004 2023-04-11,13:08:53.000,101,11088386,12845,0,1681218532,13129.243616989996,89.43435617999785,53549.4880932 2023-04-11,13:08:54.000,101,11088477,12645,0,1681218533,13129.14930864999,89.49779834999936,53549.418222 2023-04-11,13:08:55.000,101,11088456,12485,0,1681218534,13129.223408059996,89.52599487000407,53549.481106080006 2023-04-11,13:08:56.000,101,11088445,12805,0,1681218535,13129.223408059996,89.5541913900015,53549.56495152 2023-04-11,13:08:57.000,101,11088451,12765,0,1681218536,13129.182990199995,89.57533877999958,53549.56495152 2023-04-11,13:08:58.000,101,11088502,12685,0,1681218537,13129.14930864999,89.62468269000237,53549.4880932 2023-04-11,13:08:59.000,101,11088452,12765,0,1681218538,13129.081945549995,89.71632138000132,53549.44617048 2023-04-11,13:09:00.000,101,11088443,12885,0,1681218539,13129.102154479995,89.76566529000411,53549.50206744001 2023-04-11,13:09:01.000,101,11088434,12845,0,1681218540,13129.10889078999,89.8009109400009,53549.49508032 2023-04-11,13:09:02.000,101,11088451,12765,0,1681218541,13129.122363409995,89.80796007000026,53549.57193864001 2023-04-11,13:09:03.000,101,11088454,12805,0,1681218542,13129.01458245,89.87845137000113,53549.55097728001 2023-04-11,13:09:04.000,101,11088421,12605,0,1681218543,13129.041527689995,89.93484441000328,53549.57193864001 2023-04-11,13:09:05.000,101,11088428,13005,0,1681218544,13129.08868185999,90.0123848400035,53549.66975832001 2023-04-11,13:09:06.000,101,11088468,12685,0,1681218545,13129.06847292999,90.0123848400035,53549.599887120006 2023-04-11,13:09:07.000,101,11088443,12805,0,1681218546,13128.980900899995,90.08287614000437,53549.59290000001 2023-04-11,13:09:08.000,101,11088434,12725,0,1681218547,13128.95395566,90.13222004999989,53549.530015920005 2023-04-11,13:09:09.000,101,11088429,12605,0,1681218548,13128.940483039994,90.13222004999989,53549.63482272 2023-04-11,13:09:10.000,101,11088447,12845,0,1681218549,13128.9135378,90.18861309000204,53549.62084848001 2023-04-11,13:09:11.000,101,11088431,12685,0,1681218550,13128.873119939999,90.24500613000419,53549.71168104 2023-04-11,13:09:12.000,101,11088404,12725,0,1681218551,13128.86638362999,90.22385873999883,53549.65578408 2023-04-11,13:09:13.000,101,11088443,12765,0,1681218552,13128.805756839989,90.22385873999883,53549.7326424 2023-04-11,13:09:14.000,101,11088450,12885,0,1681218553,13128.711448499998,90.23090786999819,53549.6627712 2023-04-11,13:09:15.000,101,11088440,13125,0,1681218554,13128.745130049989,90.16746570000396,53549.64180984001 2023-04-11,13:09:16.000,101,11088439,12645,0,1681218555,13128.677766949993,90.18861309000204,53549.66975832001 2023-04-11,13:09:17.000,101,11088461,12765,0,1681218556,13128.603667539988,90.16746570000396,53549.58591288 2023-04-11,13:09:18.000,101,11088461,12725,0,1681218557,13128.529568129998,90.1463183099986,53549.55097728001 2023-04-11,13:09:19.000,101,11088457,12805,0,1681218558,13128.569985989998,90.12517092000053,53549.63482272 2023-04-11,13:09:20.000,101,11088446,12685,0,1681218559,13128.569985989998,90.08287614000437,53549.6627712 2023-04-11,13:09:21.000,101,11088458,12965,0,1681218560,13128.522831820002,90.09697440000309,53549.62084848001 2023-04-11,13:09:22.000,101,11088466,12885,0,1681218561,13128.448732409997,90.05467961999966,53549.57193864001 2023-04-11,13:09:23.000,101,11088507,12605,0,1681218562,13128.455468719992,90.04058136000094,53549.63482272 2023-04-11,13:09:24.000,101,11088512,12485,0,1681218563,13128.441996100002,90.04058136000094,53549.63482272 2023-04-11,13:09:25.000,101,11088465,12765,0,1681218564,13128.401578240002,90.0476304900003,53549.63482272 2023-04-11,13:09:26.000,101,11088388,12725,0,1681218565,13128.381369310002,90.05467961999966,53549.58591288 2023-04-11,13:09:27.000,101,11088432,12685,0,1681218566,13128.334215139992,90.08992527000373,53549.60687424 2023-04-11,13:09:28.000,101,11088448,12645,0,1681218567,13128.300533590002,90.06877787999838,53549.56495152 2023-04-11,13:09:29.000,101,11088451,12805,0,1681218568,13128.327478829997,90.08287614000437,53549.627835600004 2023-04-11,13:09:30.000,101,11088458,12645,0,1681218569,13128.266852039997,90.15336743999796,53549.64180984001 2023-04-11,13:09:31.000,101,11088470,12845,0,1681218570,13128.226434179996,90.1463183099986,53549.59290000001 2023-04-11,13:09:32.000,101,11088444,12965,0,1681218571,13128.199488940001,90.18861309000204,53549.530015920005 2023-04-11,13:09:33.000,101,11088482,12645,0,1681218572,13128.165807389996,90.20976048000011,53549.53700304 2023-04-11,13:09:34.000,101,11088439,12685,0,1681218573,13128.071499049991,90.31549742999778,53549.56495152 2023-04-11,13:09:35.000,101,11088441,12645,0,1681218574,13128.132125839991,90.30844829999842,53549.55097728001 2023-04-11,13:09:36.000,101,11088437,12845,0,1681218575,13128.084971669996,90.37189046999993,53549.530015920005 2023-04-11,13:09:37.000,101,11088435,12885,0,1681218576,13127.99066332999,90.37189046999993,53549.50905456 2023-04-11,13:09:38.000,101,11088438,12845,0,1681218577,13127.943509159995,90.45648002999951,53549.46713184 2023-04-11,13:09:39.000,101,11088433,12645,0,1681218578,13127.97045439999,90.46352915999887,53549.46713184 2023-04-11,13:09:40.000,101,11088407,12765,0,1681218579,13127.93677285,90.51992220000102,53549.51604168 2023-04-11,13:09:41.000,101,11088440,12605,0,1681218580,13127.923300229995,90.5058239400023,53549.45315760001 2023-04-11,13:09:42.000,101,11088430,12725,0,1681218581,13127.86940974999,90.57631524000317,53549.432196240006 2023-04-11,13:09:43.000,101,11088454,12765,0,1681218582,13127.842464509995,90.54811871999846,53549.46713184 2023-04-11,13:09:44.000,101,11088431,12645,0,1681218583,13127.842464509995,90.51992220000102,53549.47411896001 2023-04-11,13:09:45.000,101,11088412,12765,0,1681218584,13127.822255579995,90.52697133000038,53549.481106080006 2023-04-11,13:09:46.000,101,11088446,12805,0,1681218585,13127.74815616999,90.54811871999846,53549.411234880004 2023-04-11,13:09:47.000,101,11088435,12885,0,1681218586,13127.660584139994,90.54811871999846,53549.33437656001 2023-04-11,13:09:48.000,101,11088436,12845,0,1681218587,13127.653847829999,90.5410695899991,53549.34136368 2023-04-11,13:09:49.000,101,11088468,12645,0,1681218588,13127.60669365999,90.46352915999887,53549.39027352 2023-04-11,13:09:50.000,101,11088467,12445,0,1681218589,13127.593221039999,90.46352915999887,53549.3483508 2023-04-11,13:09:51.000,101,11088426,12965,0,1681218590,13127.519121629994,90.4423817700008,53549.2784796 2023-04-11,13:09:52.000,101,11088438,12525,0,1681218591,13127.539330559994,90.407136120004,53549.29944096 2023-04-11,13:09:53.000,101,11088444,12965,0,1681218592,13127.579748419994,90.37189046999993,53549.35533792001 2023-04-11,13:09:54.000,101,11088475,12725,0,1681218593,13127.471967459998,90.41418525000336,53549.35533792001 2023-04-11,13:09:55.000,101,11088414,12885,0,1681218594,13127.498912699994,90.393037859998,53549.29944096 2023-04-11,13:09:56.000,101,11088423,12445,0,1681218595,13127.465231149989,90.42123438000272,53549.27149248 2023-04-11,13:09:57.000,101,11088480,12605,0,1681218596,13127.411340669998,90.393037859998,53549.194634160005 2023-04-11,13:09:58.000,101,11088438,12645,0,1681218597,13127.370922809998,90.44943090000015,53549.25751824001 2023-04-11,13:09:59.000,101,11088426,12725,0,1681218598,13127.377659119993,90.44943090000015,53549.2784796 2023-04-11,13:10:00.000,101,11088452,12965,0,1681218599,13127.370922809998,90.48467655000422,53549.28546672001 2023-04-11,13:10:01.000,101,11088416,12485,0,1681218600,13127.317032329993,90.52697133000038,53549.23655688001 2023-04-11,13:10:02.000,101,11088410,12605,0,1681218601,13127.229460299997,90.59041350000189,53549.08284024 2023-04-11,13:10:03.000,101,11088431,12845,0,1681218602,13127.215987679992,90.59746263000125,53549.16668568001 2023-04-11,13:10:04.000,101,11088444,12845,0,1681218603,13127.162097200002,90.6538556700034,53549.194634160005 2023-04-11,13:10:05.000,101,11088411,12605,0,1681218604,13127.094734099992,90.63975741000468,53549.1038016 2023-04-11,13:10:06.000,101,11088428,12605,0,1681218605,13127.040843620001,90.72434697000426,53549.13175008 2023-04-11,13:10:07.000,101,11088400,12725,0,1681218606,13126.960007900001,90.7172978400049,53549.08284024 2023-04-11,13:10:08.000,101,11088486,12805,0,1681218607,13126.89938111,90.7172978400049,53549.075853120004 2023-04-11,13:10:09.000,101,11088439,13005,0,1681218608,13126.845490629996,90.73844523000298,53549.04091752 2023-04-11,13:10:10.000,101,11088404,12885,0,1681218609,13126.805072769996,90.75959262000106,53549.124762960004 2023-04-11,13:10:11.000,101,11088439,12605,0,1681218610,13126.764654909995,90.7877891399985,53549.04790464001 2023-04-11,13:10:12.000,101,11088458,12605,0,1681218611,13126.65013763999,90.79483826999785,53548.99899480001 2023-04-11,13:10:13.000,101,11088432,12965,0,1681218612,13126.58951084999,90.76664175000042,53548.95008496001 2023-04-11,13:10:14.000,101,11088404,12725,0,1681218613,13126.54909298999,90.78074000999914,53548.95008496001 2023-04-11,13:10:15.000,101,11088479,12805,0,1681218614,13126.57603823,90.7525434900017,53548.9640592 2023-04-11,13:10:16.000,101,11088451,12845,0,1681218615,13126.50867512999,90.7172978400049,53548.894188 2023-04-11,13:10:17.000,101,11088445,12765,0,1681218616,13126.481729889994,90.74549436000234,53548.894188 2023-04-11,13:10:18.000,101,11088433,12605,0,1681218617,13126.47499358,90.73844523000298,53548.88021376001 2023-04-11,13:10:19.000,101,11088433,12845,0,1681218618,13126.47499358,90.71024870999827,53548.859252400005 2023-04-11,13:10:20.000,101,11088450,12885,0,1681218619,13126.42783940999,90.75959262000106,53548.83130392001 2023-04-11,13:10:21.000,101,11088453,12765,0,1681218620,13126.367212619989,90.72434697000426,53548.77540696 2023-04-11,13:10:22.000,101,11088453,12885,0,1681218621,13126.333531069999,90.75959262000106,53548.80335544001 2023-04-11,13:10:23.000,101,11088469,12965,0,1681218622,13126.360476309994,90.72434697000426,53548.8243168 2023-04-11,13:10:24.000,101,11088400,12805,0,1681218623,13126.313322139998,90.74549436000234,53548.73348424001 2023-04-11,13:10:25.000,101,11088439,12845,0,1681218624,13126.320058449994,90.74549436000234,53548.77540696 2023-04-11,13:10:26.000,101,11088420,12645,0,1681218625,13126.219013799993,90.80893653000385,53548.69854864 2023-04-11,13:10:27.000,101,11088453,12965,0,1681218626,13126.131441769998,90.81598566000321,53548.63566456001 2023-04-11,13:10:28.000,101,11088466,12885,0,1681218627,13126.124705460003,90.85828043999936,53548.62867744 2023-04-11,13:10:29.000,101,11088484,12725,0,1681218628,13126.097760219993,90.85123131,53548.63566456001 2023-04-11,13:10:30.000,101,11088462,12765,0,1681218629,13126.030397119997,90.90762435000215,53548.61470320001 2023-04-11,13:10:31.000,101,11088440,12885,0,1681218630,13125.983242950002,90.9640173900043,53548.56579336001 2023-04-11,13:10:32.000,101,11088411,12845,0,1681218631,13125.882198300002,90.97811565000302,53548.56579336001 2023-04-11,13:10:33.000,101,11088461,12805,0,1681218632,13125.875461989992,90.9640173900043,53548.5797676 2023-04-11,13:10:34.000,101,11088451,12965,0,1681218633,13125.787889959996,91.01336129999981,53548.5797676 2023-04-11,13:10:35.000,101,11088449,12725,0,1681218634,13125.686845309996,90.99221391000174,53548.46098656 2023-04-11,13:10:36.000,101,11088461,12605,0,1681218635,13125.565591729996,90.9992630400011,53548.43303808 2023-04-11,13:10:37.000,101,11088464,12685,0,1681218636,13125.49149231999,90.9992630400011,53548.34919264001 2023-04-11,13:10:38.000,101,11088469,12725,0,1681218637,13125.35676612,90.9992630400011,53548.34220552 2023-04-11,13:10:39.000,101,11088429,12845,0,1681218638,13125.35676612,90.98516478000238,53548.41207672 2023-04-11,13:10:40.000,101,11088451,12765,0,1681218639,13125.28940301999,90.94286999999895,53548.38412824 2023-04-11,13:10:41.000,101,11088469,12965,0,1681218640,13125.22877622999,90.92877174000023,53548.31425704 2023-04-11,13:10:42.000,101,11088439,12685,0,1681218641,13125.087313719989,90.88647696000407,53548.2653472 2023-04-11,13:10:43.000,101,11088454,12885,0,1681218642,13125.094050029998,90.7877891399985,53548.286308560004 2023-04-11,13:10:44.000,101,11088427,12765,0,1681218643,13125.026686929989,90.80893653000385,53548.24438584 2023-04-11,13:10:45.000,101,11088441,12685,0,1681218644,13125.019950619993,90.7172978400049,53548.16752752 2023-04-11,13:10:46.000,101,11088471,12965,0,1681218645,13124.925642280003,90.73844523000298,53548.118617680004 2023-04-11,13:10:47.000,101,11088448,12925,0,1681218646,13124.878488109993,90.75959262000106,53548.069707840004 2023-04-11,13:10:48.000,101,11088464,12765,0,1681218647,13124.878488109993,90.72434697000426,53548.090669200006 2023-04-11,13:10:49.000,101,11088460,12925,0,1681218648,13124.939114899993,90.70319957999891,53548.090669200006 2023-04-11,13:10:50.000,101,11088468,12605,0,1681218649,13124.885224420002,90.7525434900017,53548.04874648 2023-04-11,13:10:51.000,101,11088427,12605,0,1681218650,13124.844806560002,90.73844523000298,53547.97887528 2023-04-11,13:10:52.000,101,11088442,12605,0,1681218651,13124.790916079997,90.76664175000042,53547.88804272 2023-04-11,13:10:53.000,101,11088443,13005,0,1681218652,13124.831333939997,90.81598566000321,53547.83214576 2023-04-11,13:10:54.000,101,11088460,12685,0,1681218653,13124.817861319993,90.86532956999872,53547.8810556 2023-04-11,13:10:55.000,101,11088495,12725,0,1681218654,13124.838070249993,90.87942783000472,53547.8810556 2023-04-11,13:10:56.000,101,11088421,12685,0,1681218655,13124.777443459992,90.93582086999959,53547.88804272 2023-04-11,13:10:57.000,101,11088455,12885,0,1681218656,13124.784179770002,90.99221391000174,53547.83214576 2023-04-11,13:10:58.000,101,11088504,12725,0,1681218657,13124.737025599992,91.06975434000196,53547.84612000001 2023-04-11,13:10:59.000,101,11088432,12765,0,1681218658,13124.689871429997,91.11204911999812,53547.755287440006 2023-04-11,13:11:00.000,101,11088399,13125,0,1681218659,13124.622508330001,91.18958954999835,53547.755287440006 2023-04-11,13:11:01.000,101,11088437,12565,0,1681218660,13124.541672610001,91.23893346000114,53547.70637760001 2023-04-11,13:11:02.000,101,11088454,12605,0,1681218661,13124.4002101,91.309424760002,53547.59458368 2023-04-11,13:11:03.000,101,11088470,12725,0,1681218662,13124.46083689,91.32352302000072,53547.69939048 2023-04-11,13:11:04.000,101,11088443,12765,0,1681218663,13124.42041903,91.35876867000479,53547.72733896001 2023-04-11,13:11:05.000,101,11088453,12765,0,1681218664,13124.31937438,91.33762127999944,53547.67842912001 2023-04-11,13:11:06.000,101,11088462,12605,0,1681218665,13124.25201127999,91.35876867000479,53547.60855792001 2023-04-11,13:11:07.000,101,11088492,12845,0,1681218666,13124.11728508,91.37991606000287,53547.52471248 2023-04-11,13:11:08.000,101,11088465,12765,0,1681218667,13124.043185669994,91.35876867000479,53547.496764 2023-04-11,13:11:09.000,101,11088432,12925,0,1681218668,13124.016240429999,91.33762127999944,53547.51073824001 2023-04-11,13:11:10.000,101,11088429,12645,0,1681218669,13123.928668399989,91.31647389000136,53547.4268928 2023-04-11,13:11:11.000,101,11088463,12685,0,1681218670,13123.921932089994,91.32352302000072,53547.50375112 2023-04-11,13:11:12.000,101,11088420,12725,0,1681218671,13123.834360059998,91.27417910999793,53547.44086704001 2023-04-11,13:11:13.000,101,11088437,12965,0,1681218672,13123.888250539989,91.26712997999857,53547.38497008 2023-04-11,13:11:14.000,101,11088440,12685,0,1681218673,13123.800678509993,91.26712997999857,53547.419905680006 2023-04-11,13:11:15.000,101,11088421,12605,0,1681218674,13123.787205889988,91.26008084999921,53547.350034480005 2023-04-11,13:11:16.000,101,11088452,12765,0,1681218675,13123.820887439993,91.27417910999793,53547.30811176 2023-04-11,13:11:17.000,101,11088442,12845,0,1681218676,13123.726579099988,91.28827737000393,53547.21029208 2023-04-11,13:11:18.000,101,11088431,12965,0,1681218677,13123.706370170003,91.27417910999793,53547.22426632001 2023-04-11,13:11:19.000,101,11088487,12965,0,1681218678,13123.807414819988,91.28122824000457,53547.22426632001 2023-04-11,13:11:20.000,101,11088432,12645,0,1681218679,13123.773733269998,91.26712997999857,53547.24522768001 2023-04-11,13:11:21.000,101,11088445,12845,0,1681218680,13123.766996959988,91.309424760002,53547.23824056 2023-04-11,13:11:22.000,101,11088439,12685,0,1681218681,13123.766996959988,91.31647389000136,53547.147408 2023-04-11,13:11:23.000,101,11088474,12845,0,1681218682,13123.753524339998,91.38696519000223,53547.112472400004 2023-04-11,13:11:24.000,101,11088425,12965,0,1681218683,13123.780469579993,91.38696519000223,53547.133433760006 2023-04-11,13:11:25.000,101,11088429,12685,0,1681218684,13123.834360059998,91.42221083999902,53547.09849816 2023-04-11,13:11:26.000,101,11088455,12725,0,1681218685,13123.841096369993,91.49270213999989,53547.11945952 2023-04-11,13:11:27.000,101,11088452,12685,0,1681218686,13123.787205889988,91.49270213999989,53547.04958832 2023-04-11,13:11:28.000,101,11088412,12885,0,1681218687,13123.814151129998,91.51384952999797,53547.014652720005 2023-04-11,13:11:29.000,101,11088432,12805,0,1681218688,13123.881514229994,91.54909518000204,53547.10548528001 2023-04-11,13:11:30.000,101,11088463,12805,0,1681218689,13123.814151129998,91.54204605000268,53547.112472400004 2023-04-11,13:11:31.000,101,11088399,12885,0,1681218690,13123.827623749989,91.58434082999884,53547.0426012 2023-04-11,13:11:32.000,101,11088427,12685,0,1681218691,13123.760260649993,91.62663561000227,53546.95875576001 2023-04-11,13:11:33.000,101,11088433,12645,0,1681218692,13123.733315409998,91.61958648000291,53546.98670424001 2023-04-11,13:11:34.000,101,11088408,12925,0,1681218693,13123.787205889988,91.61253735000355,53547.00766560001 2023-04-11,13:11:35.000,101,11088427,12685,0,1681218694,13123.807414819988,91.62663561000227,53547.084523920006 2023-04-11,13:11:36.000,101,11088458,12925,0,1681218695,13123.766996959988,91.61253735000355,53546.99369136 2023-04-11,13:11:37.000,101,11088440,12805,0,1681218696,13123.726579099988,91.62663561000227,53546.916833040006 2023-04-11,13:11:38.000,101,11088492,12605,0,1681218697,13123.733315409998,91.64073387000099,53546.97273 2023-04-11,13:11:39.000,101,11088455,12845,0,1681218698,13123.686161240003,91.64778300000035,53546.86792320001 2023-04-11,13:11:40.000,101,11088453,12765,0,1681218699,13123.679424929993,91.6548321299997,53546.9028588 2023-04-11,13:11:41.000,101,11088407,12765,0,1681218700,13123.639007069993,91.68302865000442,53546.846961840005 2023-04-11,13:11:42.000,101,11088456,12845,0,1681218701,13123.598589209992,91.72532343000057,53546.80503912 2023-04-11,13:11:43.000,101,11088441,12605,0,1681218702,13123.686161240003,91.767618210004,53546.9028588 2023-04-11,13:11:44.000,101,11088425,12845,0,1681218703,13123.706370170003,91.77466734000336,53546.86792320001 2023-04-11,13:11:45.000,101,11088424,12965,0,1681218704,13123.706370170003,91.83106037999823,53546.85394896 2023-04-11,13:11:46.000,101,11088441,12925,0,1681218705,13123.645743380002,91.83810951000487,53546.82600048 2023-04-11,13:11:47.000,101,11088460,12605,0,1681218706,13123.612061829997,91.87335516000167,53546.749142160006 2023-04-11,13:11:48.000,101,11088465,12885,0,1681218707,13123.632270759997,91.91564993999782,53546.79106488001 2023-04-11,13:11:49.000,101,11088416,12925,0,1681218708,13123.699633859993,92.00728863000404,53546.75612928 2023-04-11,13:11:50.000,101,11088440,12925,0,1681218709,13123.699633859993,92.08482906000427,53546.798052000006 2023-04-11,13:11:51.000,101,11088456,12645,0,1681218710,13123.652479689998,92.1623694900045,53546.72119368001 2023-04-11,13:11:52.000,101,11088447,12685,0,1681218711,13123.672688619998,92.20466427000065,53546.7631164 2023-04-11,13:11:53.000,101,11088422,12725,0,1681218712,13123.753524339998,92.27515557000152,53546.81901336001 2023-04-11,13:11:54.000,101,11088487,12645,0,1681218713,13123.726579099988,92.33154861000367,53546.74215504001 2023-04-11,13:11:55.000,101,11088416,12765,0,1681218714,13123.706370170003,92.37384338999982,53546.74215504001 2023-04-11,13:11:56.000,101,11088430,12805,0,1681218715,13123.699633859993,92.40908904000389,53546.7631164 2023-04-11,13:11:57.000,101,11088433,12885,0,1681218716,13123.659215999993,92.47958034000476,53546.65132248001 2023-04-11,13:11:58.000,101,11088408,12965,0,1681218717,13123.679424929993,92.5077768600022,53546.74215504001 2023-04-11,13:11:59.000,101,11088454,12725,0,1681218718,13123.746788029988,92.54302250999899,53546.777090640004 2023-04-11,13:12:00.000,101,11088447,12605,0,1681218719,13123.733315409998,92.5077768600022,53546.77010352001 2023-04-11,13:12:01.000,101,11088430,12805,0,1681218720,13123.753524339998,92.57826816000306,53546.77010352001 2023-04-11,13:12:02.000,101,11088494,12605,0,1681218721,13123.632270759997,92.54302250999899,53546.70721944 2023-04-11,13:12:03.000,101,11088468,12685,0,1681218722,13123.665952310002,92.58531729000242,53546.679270960005 2023-04-11,13:12:04.000,101,11088432,12845,0,1681218723,13123.686161240003,92.59236642000178,53546.74215504001 2023-04-11,13:12:05.000,101,11088446,12765,0,1681218724,13123.679424929993,92.57826816000306,53546.71420656 2023-04-11,13:12:06.000,101,11088436,12845,0,1681218725,13123.618798139993,92.59236642000178,53546.64433536 2023-04-11,13:12:07.000,101,11088414,13005,0,1681218726,13123.591852899997,92.59236642000178,53546.630361120006 2023-04-11,13:12:08.000,101,11088445,12885,0,1681218727,13123.672688619998,92.5712190300037,53546.67228384001 2023-04-11,13:12:09.000,101,11088470,12525,0,1681218728,13123.686161240003,92.55712076999771,53546.70023232001 2023-04-11,13:12:10.000,101,11088485,12725,0,1681218729,13123.713106479998,92.53597337999963,53546.65132248001 2023-04-11,13:12:11.000,101,11088448,12645,0,1681218730,13123.665952310002,92.51482599000155,53546.6583096 2023-04-11,13:12:12.000,101,11088448,12965,0,1681218731,13123.645743380002,92.52187512000091,53546.57446416001 2023-04-11,13:12:13.000,101,11088449,12885,0,1681218732,13123.605325520002,92.53597337999963,53546.57446416001 2023-04-11,13:12:14.000,101,11088411,12805,0,1681218733,13123.639007069993,92.53597337999963,53546.64433536 2023-04-11,13:12:15.000,101,11088435,12885,0,1681218734,13123.686161240003,92.52187512000091,53546.630361120006 2023-04-11,13:12:16.000,101,11088440,12645,0,1681218735,13123.706370170003,92.5077768600022,53546.61638688 2023-04-11,13:12:17.000,101,11088420,12885,0,1681218736,13123.686161240003,92.5077768600022,53546.54651568 2023-04-11,13:12:18.000,101,11088423,12485,0,1681218737,13123.679424929993,92.54302250999899,53546.55350280001 2023-04-11,13:12:19.000,101,11088442,12605,0,1681218738,13123.686161240003,92.58531729000242,53546.560489920004 2023-04-11,13:12:20.000,101,11088465,13125,0,1681218739,13123.706370170003,92.61351380999986,53546.53952856 2023-04-11,13:12:21.000,101,11088467,12605,0,1681218740,13123.665952310002,92.62761206999858,53546.43472176001 2023-04-11,13:12:22.000,101,11088473,12685,0,1681218741,13123.713106479998,92.72629989000416,53546.50459296001 2023-04-11,13:12:23.000,101,11088431,12845,0,1681218742,13123.807414819988,92.7544964100016,53546.56747704 2023-04-11,13:12:24.000,101,11088447,12725,0,1681218743,13123.793942199998,92.80384032000438,53546.581451280006 2023-04-11,13:12:25.000,101,11088450,12605,0,1681218744,13123.820887439993,92.9166264000014,53546.581451280006 2023-04-11,13:12:26.000,101,11088452,12605,0,1681218745,13123.854568989998,92.94482291999884,53546.560489920004 2023-04-11,13:12:27.000,101,11088443,13005,0,1681218746,13123.834360059998,93.0646581300025,53546.441708880004 2023-04-11,13:12:28.000,101,11088447,12685,0,1681218747,13123.874777919998,93.13514943000337,53546.462670240006 2023-04-11,13:12:29.000,101,11088430,12725,0,1681218748,13123.908459469989,93.24088638000103,53546.50459296001 2023-04-11,13:12:30.000,101,11088432,12765,0,1681218749,13123.935404709999,93.31842681000126,53546.511580080005 2023-04-11,13:12:31.000,101,11088432,12965,0,1681218750,13123.901723159994,93.38891811000212,53546.49061872 2023-04-11,13:12:32.000,101,11088460,12605,0,1681218751,13123.935404709999,93.45236028000363,53546.511580080005 2023-04-11,13:12:33.000,101,11088492,13125,0,1681218752,13123.955613639999,93.48055680000107,53546.511580080005 2023-04-11,13:12:34.000,101,11088435,12605,0,1681218753,13123.928668399989,93.54399897000258,53546.47664448 2023-04-11,13:12:35.000,101,11088434,12685,0,1681218754,13123.948877329989,93.56514636000065,53546.47664448 2023-04-11,13:12:36.000,101,11088400,12805,0,1681218755,13123.948877329989,93.57219549000001,53546.48363160001 2023-04-11,13:12:37.000,101,11088450,12685,0,1681218756,13123.888250539989,93.64973592000024,53546.43472176001 2023-04-11,13:12:38.000,101,11088410,12805,0,1681218757,13123.874777919998,93.66383417999896,53546.42773464 2023-04-11,13:12:39.000,101,11088467,12605,0,1681218758,13123.915195779999,93.7202272200011,53546.49760584 2023-04-11,13:12:40.000,101,11088419,12685,0,1681218759,13123.894986849999,93.69907983000303,53546.49760584 2023-04-11,13:12:41.000,101,11088399,12565,0,1681218760,13123.915195779999,93.69203070000367,53546.46965736 2023-04-11,13:12:42.000,101,11088427,12685,0,1681218761,13123.894986849999,93.69203070000367,53546.33690208001 2023-04-11,13:12:43.000,101,11088399,12805,0,1681218762,13123.908459469989,93.70612896000239,53546.40677328001 2023-04-11,13:12:44.000,101,11088406,12645,0,1681218763,13123.948877329989,93.67793243999768,53546.392799040004 2023-04-11,13:12:45.000,101,11088424,12685,0,1681218764,13123.948877329989,93.69907983000303,53546.42773464 2023-04-11,13:12:46.000,101,11088432,12565,0,1681218765,13123.98929518999,93.70612896000239,53546.42074752 2023-04-11,13:12:47.000,101,11088418,12845,0,1681218766,13123.915195779999,93.71317809000175,53546.28100512 2023-04-11,13:12:48.000,101,11088464,12965,0,1681218767,13124.016240429999,93.68498157000431,53546.36485056001 2023-04-11,13:12:49.000,101,11088451,12805,0,1681218768,13123.996031499999,93.69907983000303,53546.31594072001 2023-04-11,13:12:50.000,101,11088414,12725,0,1681218769,13124.07686722,93.70612896000239,53546.32991496 2023-04-11,13:12:51.000,101,11088460,12805,0,1681218770,13124.083603529994,93.7202272200011,53546.343889200005 2023-04-11,13:12:52.000,101,11088397,12765,0,1681218771,13124.13749401,93.76252200000454,53546.35087632 2023-04-11,13:12:53.000,101,11088402,12605,0,1681218772,13124.13075769999,93.83301329999813,53546.294979360006 2023-04-11,13:12:54.000,101,11088414,12565,0,1681218773,13124.17791187,93.86120982000284,53546.35786344 2023-04-11,13:12:55.000,101,11088411,12765,0,1681218774,13124.19138448999,93.89645546999964,53546.39978616 2023-04-11,13:12:56.000,101,11088448,12805,0,1681218775,13124.245274969995,93.9669467700005,53546.3788248 2023-04-11,13:12:57.000,101,11088446,12965,0,1681218776,13124.23180234999,94.02333981000265,53546.3089536 2023-04-11,13:12:58.000,101,11088445,12725,0,1681218777,13124.265483899995,94.09383111000352,53546.35087632 2023-04-11,13:12:59.000,101,11088436,12805,0,1681218778,13124.21832973,94.15727327999775,53546.3089536 2023-04-11,13:13:00.000,101,11088452,12805,0,1681218779,13124.245274969995,94.27710849000141,53546.3788248 2023-04-11,13:13:01.000,101,11088442,12685,0,1681218780,13124.17791187,94.35464892000164,53546.25305664 2023-04-11,13:13:02.000,101,11088423,12405,0,1681218781,13124.204857109995,94.45333673999994,53546.26703088001 2023-04-11,13:13:03.000,101,11088418,12725,0,1681218782,13124.27895652,94.53087717000017,53546.392799040004 2023-04-11,13:13:04.000,101,11088393,12565,0,1681218783,13124.346319619995,94.60136847000103,53546.35786344 2023-04-11,13:13:05.000,101,11088406,12685,0,1681218784,13124.35979224,94.67890890000126,53546.33690208001 2023-04-11,13:13:06.000,101,11088445,12885,0,1681218785,13124.38000117,94.7705475900002,53546.33690208001 2023-04-11,13:13:07.000,101,11088448,12885,0,1681218786,13124.29916545,94.84103889000107,53546.23908240001 2023-04-11,13:13:08.000,101,11088436,12765,0,1681218787,13124.37326485999,94.86923540999851,53546.274018000004 2023-04-11,13:13:09.000,101,11088472,12765,0,1681218788,13124.427155339996,94.94677583999874,53546.294979360006 2023-04-11,13:13:10.000,101,11088447,12885,0,1681218789,13124.454100579991,94.99611975000153,53546.32292784 2023-04-11,13:13:11.000,101,11088445,12685,0,1681218790,13124.467573199996,95.03136539999832,53546.26004376 2023-04-11,13:13:12.000,101,11088433,12965,0,1681218791,13124.487782129996,94.98907062000217,53546.26703088001 2023-04-11,13:13:13.000,101,11088421,12685,0,1681218792,13124.568617849996,95.02431626999896,53546.32292784 2023-04-11,13:13:14.000,101,11088421,12805,0,1681218793,13124.528199989996,95.01021801000024,53546.3089536 2023-04-11,13:13:15.000,101,11088446,12685,0,1681218794,13124.609035709997,94.96087410000473,53546.343889200005 2023-04-11,13:13:16.000,101,11088450,12805,0,1681218795,13124.629244639997,94.96792323000409,53546.3089536 2023-04-11,13:13:17.000,101,11088466,12765,0,1681218796,13124.561881540001,94.9538249699981,53546.30196648 2023-04-11,13:13:18.000,101,11088436,12845,0,1681218797,13124.609035709997,94.96087410000473,53546.25305664 2023-04-11,13:13:19.000,101,11088445,12805,0,1681218798,13124.635980949992,94.97497236000345,53546.25305664 2023-04-11,13:13:20.000,101,11088426,12805,0,1681218799,13124.710080359997,94.93972670999938,53546.32292784 2023-04-11,13:13:21.000,101,11088452,12765,0,1681218800,13124.683135120002,94.93972670999938,53546.36485056001 2023-04-11,13:13:22.000,101,11088467,12885,0,1681218801,13124.703344050002,94.93972670999938,53546.28100512 2023-04-11,13:13:23.000,101,11088439,12805,0,1681218802,13124.582090470001,94.9538249699981,53546.18318544 2023-04-11,13:13:24.000,101,11088404,12805,0,1681218803,13124.649453569997,94.99611975000153,53546.2041468 2023-04-11,13:13:25.000,101,11088409,12765,0,1681218804,13124.710080359997,95.00316888000089,53546.25305664 2023-04-11,13:13:26.000,101,11088420,12565,0,1681218805,13124.743761910002,95.05956192000303,53546.343889200005 2023-04-11,13:13:27.000,101,11088468,12845,0,1681218806,13124.703344050002,95.10185669999919,53546.25305664 2023-04-11,13:13:28.000,101,11088433,12765,0,1681218807,13124.750498219997,95.1300532200039,53546.30196648 2023-04-11,13:13:29.000,101,11088423,12645,0,1681218808,13124.777443459992,95.21464278000349,53546.274018000004 2023-04-11,13:13:30.000,101,11088411,12845,0,1681218809,13124.797652389992,95.24988843000028,53546.294979360006 2023-04-11,13:13:31.000,101,11088444,12845,0,1681218810,13124.797652389992,95.32037973000115,53546.225108160004 2023-04-11,13:13:32.000,101,11088474,12645,0,1681218811,13124.784179770002,95.4120184200001,53546.19017256 2023-04-11,13:13:33.000,101,11088434,12725,0,1681218812,13124.790916079997,95.44726407000417,53546.14824984001 2023-04-11,13:13:34.000,101,11088377,12845,0,1681218813,13124.851542869998,95.53185363000375,53546.23908240001 2023-04-11,13:13:35.000,101,11088438,12805,0,1681218814,13124.932378589998,95.54595189000247,53546.274018000004 2023-04-11,13:13:36.000,101,11088444,12645,0,1681218815,13124.979532759993,95.60939406000398,53546.246069520006 2023-04-11,13:13:37.000,101,11088418,12765,0,1681218816,13124.939114899993,95.65168884000013,53546.23209528 2023-04-11,13:13:38.000,101,11088487,12565,0,1681218817,13124.986269069988,95.67988536000485,53546.21812104001 2023-04-11,13:13:39.000,101,11088476,12645,0,1681218818,13124.993005379998,95.72922927000036,53546.21812104001 2023-04-11,13:13:40.000,101,11088473,12805,0,1681218819,13125.013214309998,95.75037665999844,53546.21113392 2023-04-11,13:13:41.000,101,11088407,12805,0,1681218820,13124.999741689993,95.79267144000187,53546.176198320005 2023-04-11,13:13:42.000,101,11088464,12645,0,1681218821,13125.026686929989,95.8208679599993,53546.16222408 2023-04-11,13:13:43.000,101,11088434,12765,0,1681218822,13125.100786339994,95.81381882999995,53546.26703088001 2023-04-11,13:13:44.000,101,11088436,12765,0,1681218823,13125.147940509989,95.84906448000402,53546.26004376 2023-04-11,13:13:45.000,101,11088451,13045,0,1681218824,13125.174885749999,95.88431013000081,53546.246069520006 2023-04-11,13:13:46.000,101,11088422,12685,0,1681218825,13125.174885749999,95.9336540400036,53546.23908240001 2023-04-11,13:13:47.000,101,11088431,12645,0,1681218826,13125.100786339994,95.91250664999825,53546.2041468 2023-04-11,13:13:48.000,101,11088442,12565,0,1681218827,13125.094050029998,95.94070317000296,53546.14824984001 2023-04-11,13:13:49.000,101,11088443,12685,0,1681218828,13125.161413129994,95.92660491000424,53546.176198320005 2023-04-11,13:13:50.000,101,11088452,12845,0,1681218829,13125.100786339994,96.01119447000383,53546.21113392 2023-04-11,13:13:51.000,101,11088471,12965,0,1681218830,13125.141204199994,95.98299794999912,53546.15523696 2023-04-11,13:13:52.000,101,11088453,12805,0,1681218831,13125.161413129994,96.03939099000127,53546.15523696 2023-04-11,13:13:53.000,101,11088439,12645,0,1681218832,13125.22877622999,96.0323418600019,53546.25305664 2023-04-11,13:13:54.000,101,11088439,12805,0,1681218833,13125.174885749999,96.09578403000341,53546.26703088001 2023-04-11,13:13:55.000,101,11088379,12965,0,1681218834,13125.161413129994,96.10988229000213,53546.26004376 2023-04-11,13:13:56.000,101,11088446,12765,0,1681218835,13125.120995269994,96.15217706999829,53546.225108160004 2023-04-11,13:13:57.000,101,11088468,12645,0,1681218836,13125.080577409994,96.19447185000172,53546.15523696 2023-04-11,13:13:58.000,101,11088433,12925,0,1681218837,13125.053632169998,96.23676662999787,53546.15523696 2023-04-11,13:13:59.000,101,11088480,12885,0,1681218838,13125.147940509989,96.22971749999851,53546.21812104001 2023-04-11,13:14:00.000,101,11088428,12525,0,1681218839,13125.114258959999,96.3143070599981,53546.176198320005 2023-04-11,13:14:01.000,101,11088420,12725,0,1681218840,13125.141204199994,96.33545445000345,53546.21113392 2023-04-11,13:14:02.000,101,11088444,12685,0,1681218841,13125.067104789989,96.39889661999769,53546.106327120004 2023-04-11,13:14:03.000,101,11088431,12605,0,1681218842,13125.114258959999,96.44824053000048,53546.1342756 2023-04-11,13:14:04.000,101,11088435,12765,0,1681218843,13125.147940509989,96.47643704999791,53546.176198320005 2023-04-11,13:14:05.000,101,11088429,12765,0,1681218844,13125.174885749999,96.49758444000327,53546.19715968001 2023-04-11,13:14:06.000,101,11088414,12925,0,1681218845,13125.154676819999,96.5257809600007,53546.21113392 2023-04-11,13:14:07.000,101,11088441,12925,0,1681218846,13125.174885749999,96.56102661000477,53546.16921120001 2023-04-11,13:14:08.000,101,11088451,12485,0,1681218847,13125.181622059994,96.57512487000349,53546.127288480006 2023-04-11,13:14:09.000,101,11088457,13005,0,1681218848,13125.30961194999,96.5257809600007,53546.18318544 2023-04-11,13:14:10.000,101,11088445,12885,0,1681218849,13125.302875639994,96.60332139000093,53546.176198320005 2023-04-11,13:14:11.000,101,11088486,12805,0,1681218850,13125.323084569995,96.61037052000029,53546.127288480006 2023-04-11,13:14:12.000,101,11088439,12885,0,1681218851,13125.30961194999,96.63151790999837,53546.08536576 2023-04-11,13:14:13.000,101,11088461,12885,0,1681218852,13125.302875639994,96.60332139000093,53546.07139152001 2023-04-11,13:14:14.000,101,11088431,12605,0,1681218853,13125.29613933,96.58922313000221,53546.106327120004 2023-04-11,13:14:15.000,101,11088435,12485,0,1681218854,13125.39044766999,96.60332139000093,53546.15523696 2023-04-11,13:14:16.000,101,11088400,12765,0,1681218855,13125.39044766999,96.59627226000157,53546.18318544 2023-04-11,13:14:17.000,101,11088464,12605,0,1681218856,13125.383711359995,96.55397747999814,53546.12030136001 2023-04-11,13:14:18.000,101,11088417,12765,0,1681218857,13125.39044766999,96.57512487000349,53546.176198320005 2023-04-11,13:14:19.000,101,11088432,12885,0,1681218858,13125.32982087999,96.5257809600007,53546.0644044 2023-04-11,13:14:20.000,101,11088469,12885,0,1681218859,13125.35002980999,96.5257809600007,53546.16222408 2023-04-11,13:14:21.000,101,11088444,13045,0,1681218860,13125.363502429995,96.51873183000134,53546.14824984001 2023-04-11,13:14:22.000,101,11088432,12885,0,1681218861,13125.30961194999,96.53987921999942,53546.07139152001 2023-04-11,13:14:23.000,101,11088438,12805,0,1681218862,13125.383711359995,96.4905353100039,53546.11331424 2023-04-11,13:14:24.000,101,11088382,12805,0,1681218863,13125.43086552999,96.53987921999942,53546.16222408 2023-04-11,13:14:25.000,101,11088450,12605,0,1681218864,13125.39718398,96.54692834999878,53546.14824984001 2023-04-11,13:14:26.000,101,11088431,12805,0,1681218865,13125.403920289995,96.53283009000006,53546.14824984001 2023-04-11,13:14:27.000,101,11088426,12925,0,1681218866,13125.383711359995,96.5257809600007,53546.008507440005 2023-04-11,13:14:28.000,101,11088449,12725,0,1681218867,13125.35002980999,96.61037052000029,53546.03645592 2023-04-11,13:14:29.000,101,11088447,12765,0,1681218868,13125.43760184,96.624468779999,53546.09235288 2023-04-11,13:14:30.000,101,11088392,12965,0,1681218869,13125.43760184,96.64561617000436,53546.14824984001 2023-04-11,13:14:31.000,101,11088422,12565,0,1681218870,13125.4780197,96.6738126900018,53546.03645592 2023-04-11,13:14:32.000,101,11088434,12765,0,1681218871,13125.47128338999,96.75840225000138,53546.02946880001 2023-04-11,13:14:33.000,101,11088433,12965,0,1681218872,13125.51170124999,96.79364789999818,53546.08536576 2023-04-11,13:14:34.000,101,11088466,12645,0,1681218873,13125.49822863,96.8711883299984,53546.05043016001 2023-04-11,13:14:35.000,101,11088413,12685,0,1681218874,13125.53191017999,96.92758137000055,53546.057417280004 2023-04-11,13:14:36.000,101,11088474,12525,0,1681218875,13125.51843756,96.97692528000334,53546.057417280004 2023-04-11,13:14:37.000,101,11088428,12965,0,1681218876,13125.504964939995,97.06151484000293,53545.93164912001 2023-04-11,13:14:38.000,101,11088426,12605,0,1681218877,13125.504964939995,97.11085874999844,53545.959597600006 2023-04-11,13:14:39.000,101,11088451,12805,0,1681218878,13125.545382799995,97.1320061400038,53546.07139152001 2023-04-11,13:14:40.000,101,11088438,12685,0,1681218879,13125.565591729996,97.19544830999803,53546.078378640006 2023-04-11,13:14:41.000,101,11088424,12925,0,1681218880,13125.545382799995,97.23774309000146,53546.03645592 2023-04-11,13:14:42.000,101,11088474,12805,0,1681218881,13125.45781077,97.31528352000169,53546.00152032001 2023-04-11,13:14:43.000,101,11088439,12645,0,1681218882,13125.504964939995,97.32233265000104,53546.02946880001 2023-04-11,13:14:44.000,101,11088428,12645,0,1681218883,13125.484756009995,97.32233265000104,53546.01549456 2023-04-11,13:14:45.000,101,11088400,12805,0,1681218884,13125.49822863,97.36462743000448,53546.04344304 2023-04-11,13:14:46.000,101,11088429,12525,0,1681218885,13125.47128338999,97.36462743000448,53546.02248168 2023-04-11,13:14:47.000,101,11088435,12805,0,1681218886,13125.49149231999,97.31528352000169,53546.008507440005 2023-04-11,13:14:48.000,101,11088442,12885,0,1681218887,13125.45107445999,97.32233265000104,53546.02248168 2023-04-11,13:14:49.000,101,11088474,12765,0,1681218888,13125.464547079995,97.24479222000082,53546.01549456 2023-04-11,13:14:50.000,101,11088412,12965,0,1681218889,13125.464547079995,97.21659570000338,53546.02946880001 2023-04-11,13:14:51.000,101,11088469,12565,0,1681218890,13125.4780197,97.13905527000315,53545.98055896001 2023-04-11,13:14:52.000,101,11088457,12645,0,1681218891,13125.49149231999,97.1179078799978,53546.02946880001 2023-04-11,13:14:53.000,101,11088418,12645,0,1681218892,13125.424129219995,97.03331831999822,53545.89671352 2023-04-11,13:14:54.000,101,11088447,12965,0,1681218893,13125.43760184,96.96282702000462,53545.910687760006 2023-04-11,13:14:55.000,101,11088495,12605,0,1681218894,13125.53864649,96.86413919999904,53545.9945332 2023-04-11,13:14:56.000,101,11088465,12805,0,1681218895,13125.53864649,96.80069703000481,53545.959597600006 2023-04-11,13:14:57.000,101,11088464,12885,0,1681218896,13125.55885542,96.75135312000202,53545.94562336 2023-04-11,13:14:58.000,101,11088488,12645,0,1681218897,13125.565591729996,96.72315660000459,53545.90370064001 2023-04-11,13:14:59.000,101,11088452,12645,0,1681218898,13125.632954829991,96.63856703999772,53545.889726400004 2023-04-11,13:15:00.000,101,11088480,12605,0,1681218899,13125.646427449996,96.65971443000308,53545.89671352 2023-04-11,13:15:01.000,101,11088437,12805,0,1681218900,13125.707054239996,96.66676356000244,53545.840816560005 2023-04-11,13:15:02.000,101,11088431,12885,0,1681218901,13125.646427449996,96.70200920999923,53545.77793248 2023-04-11,13:15:03.000,101,11088398,12565,0,1681218902,13125.666636379996,96.68086182000116,53545.78491960001 2023-04-11,13:15:04.000,101,11088462,12845,0,1681218903,13125.760944720001,96.7372548600033,53545.889726400004 2023-04-11,13:15:05.000,101,11088453,12765,0,1681218904,13125.767681029996,96.76545138000074,53545.87575216 2023-04-11,13:15:06.000,101,11088446,12765,0,1681218905,13125.754208409991,96.81479529000353,53545.84780368 2023-04-11,13:15:07.000,101,11088470,12685,0,1681218906,13125.720526860001,96.90643398000248,53545.72902264 2023-04-11,13:15:08.000,101,11088435,12845,0,1681218907,13125.720526860001,97.01217093000014,53545.791906720005 2023-04-11,13:15:09.000,101,11088450,12605,0,1681218908,13125.767681029996,97.06151484000293,53545.79889384 2023-04-11,13:15:10.000,101,11088435,12685,0,1681218909,13125.70031793,97.1320061400038,53545.840816560005 2023-04-11,13:15:11.000,101,11088455,12805,0,1681218910,13125.720526860001,97.19544830999803,53545.82684232 2023-04-11,13:15:12.000,101,11088437,12725,0,1681218911,13125.747472099996,97.24479222000082,53545.78491960001 2023-04-11,13:15:13.000,101,11088442,12885,0,1681218912,13125.680109,97.29413613000361,53545.80588096 2023-04-11,13:15:14.000,101,11088442,12685,0,1681218913,13125.747472099996,97.33643090999976,53545.80588096 2023-04-11,13:15:15.000,101,11088455,12645,0,1681218914,13125.686845309996,97.38577482000255,53545.80588096 2023-04-11,13:15:16.000,101,11088434,12645,0,1681218915,13125.653163759991,97.38577482000255,53545.83382944001 2023-04-11,13:15:17.000,101,11088424,12725,0,1681218916,13125.59253696999,97.39282395000191,53545.73600976001 2023-04-11,13:15:18.000,101,11088457,12525,0,1681218917,13125.59253696999,97.42102046999935,53545.73600976001 2023-04-11,13:15:19.000,101,11088435,13005,0,1681218918,13125.653163759991,97.3787256900032,53545.82684232 2023-04-11,13:15:20.000,101,11088431,12685,0,1681218919,13125.606009589996,97.35757829999784,53545.77793248 2023-04-11,13:15:21.000,101,11088454,12845,0,1681218920,13125.57232803999,97.28003787000489,53545.77793248 2023-04-11,13:15:22.000,101,11088450,12765,0,1681218921,13125.45107445999,97.28003787000489,53545.6801128 2023-04-11,13:15:23.000,101,11088478,12765,0,1681218922,13125.484756009995,97.21659570000338,53545.70107416 2023-04-11,13:15:24.000,101,11088449,12765,0,1681218923,13125.47128338999,97.09676048999972,53545.70806128 2023-04-11,13:15:25.000,101,11088417,13045,0,1681218924,13125.504964939995,97.04036745000485,53545.70806128 2023-04-11,13:15:26.000,101,11088441,12645,0,1681218925,13125.4780197,96.9839744100027,53545.72902264 2023-04-11,13:15:27.000,101,11088413,12925,0,1681218926,13125.45781077,96.94167962999927,53545.63819008 2023-04-11,13:15:28.000,101,11088462,12805,0,1681218927,13125.41739291,96.89938485000312,53545.624215840005 2023-04-11,13:15:29.000,101,11088493,12605,0,1681218928,13125.53864649,96.82889355000225,53545.66613856001 2023-04-11,13:15:30.000,101,11088457,12845,0,1681218929,13125.545382799995,96.82184442000289,53545.6102416 2023-04-11,13:15:31.000,101,11088454,12645,0,1681218930,13125.55885542,96.77954963999946,53545.56831888001 2023-04-11,13:15:32.000,101,11088461,12725,0,1681218931,13125.504964939995,96.75840225000138,53545.53338328 2023-04-11,13:15:33.000,101,11088447,12765,0,1681218932,13125.57232803999,96.76545138000074,53545.51242192 2023-04-11,13:15:34.000,101,11088461,12605,0,1681218933,13125.626218519996,96.77954963999946,53545.6102416 2023-04-11,13:15:35.000,101,11088488,12725,0,1681218934,13125.646427449996,96.7725005100001,53545.6102416 2023-04-11,13:15:36.000,101,11088474,12845,0,1681218935,13125.63969114,96.78659876999882,53545.58229312 2023-04-11,13:15:37.000,101,11088474,12605,0,1681218936,13125.686845309996,96.82184442000289,53545.56831888001 2023-04-11,13:15:38.000,101,11088437,12885,0,1681218937,13125.767681029996,96.85004094000033,53545.58229312 2023-04-11,13:15:39.000,101,11088434,12605,0,1681218938,13125.760944720001,96.89938485000312,53545.52639616001 2023-04-11,13:15:40.000,101,11088476,12605,0,1681218939,13125.774417339991,96.92758137000055,53545.554344640004 2023-04-11,13:15:41.000,101,11088430,12605,0,1681218940,13125.747472099996,96.97692528000334,53545.456524960005 2023-04-11,13:15:42.000,101,11088430,12805,0,1681218941,13125.760944720001,96.99807267000142,53545.44953784001 2023-04-11,13:15:43.000,101,11088436,12965,0,1681218942,13125.821571510001,97.02626918999886,53545.624215840005 2023-04-11,13:15:44.000,101,11088443,12965,0,1681218943,13125.808098889996,97.0192200599995,53545.624215840005 2023-04-11,13:15:45.000,101,11088431,12965,0,1681218944,13125.801362580001,97.02626918999886,53545.56831888001 2023-04-11,13:15:46.000,101,11088445,12605,0,1681218945,13125.760944720001,97.00512180000078,53545.58928024 2023-04-11,13:15:47.000,101,11088457,12845,0,1681218946,13125.720526860001,96.9839744100027,53545.46351208 2023-04-11,13:15:48.000,101,11088483,12645,0,1681218947,13125.713790549991,96.99102354000206,53545.51940904 2023-04-11,13:15:49.000,101,11088445,12925,0,1681218948,13125.747472099996,96.97692528000334,53545.52639616001 2023-04-11,13:15:50.000,101,11088460,12965,0,1681218949,13125.720526860001,96.94872875999863,53545.49844768001 2023-04-11,13:15:51.000,101,11088430,12725,0,1681218950,13125.70031793,96.93463049999991,53545.48447344 2023-04-11,13:15:52.000,101,11088481,12805,0,1681218951,13125.680109,96.89233572000376,53545.52639616001 2023-04-11,13:15:53.000,101,11088461,12725,0,1681218952,13125.713790549991,96.8711883299984,53545.56831888001 2023-04-11,13:15:54.000,101,11088478,12925,0,1681218953,13125.666636379996,96.82889355000225,53545.54735752001 2023-04-11,13:15:55.000,101,11088452,12725,0,1681218954,13125.653163759991,96.80069703000481,53545.51940904 2023-04-11,13:15:56.000,101,11088439,12765,0,1681218955,13125.606009589996,96.79364789999818,53545.4704992 2023-04-11,13:15:57.000,101,11088461,12605,0,1681218956,13125.55211910999,96.80069703000481,53545.37966664001 2023-04-11,13:15:58.000,101,11088420,12685,0,1681218957,13125.525173869995,96.75135312000202,53545.40062800001 2023-04-11,13:15:59.000,101,11088451,12885,0,1681218958,13125.55885542,96.75840225000138,53545.39364088 2023-04-11,13:16:00.000,101,11088465,12645,0,1681218959,13125.61948221,96.70200920999923,53545.49146056 2023-04-11,13:16:01.000,101,11088478,12725,0,1681218960,13125.59253696999,96.73020573000395,53545.42857648001 2023-04-11,13:16:02.000,101,11088479,12965,0,1681218961,13125.55211910999,96.70905833999859,53545.44255072 2023-04-11,13:16:03.000,101,11088447,12605,0,1681218962,13125.4780197,96.7372548600033,53545.37966664001 2023-04-11,13:16:04.000,101,11088448,13085,0,1681218963,13125.484756009995,96.7725005100001,53545.3656924 2023-04-11,13:16:05.000,101,11088442,12765,0,1681218964,13125.525173869995,96.7725005100001,53545.41460224 2023-04-11,13:16:06.000,101,11088377,12805,0,1681218965,13125.49822863,96.79364789999818,53545.37966664001 2023-04-11,13:16:07.000,101,11088444,12645,0,1681218966,13125.4780197,96.82184442000289,53545.337743920005 2023-04-11,13:16:08.000,101,11088424,12885,0,1681218967,13125.51843756,96.85004094000033,53545.41460224 2023-04-11,13:16:09.000,101,11088403,12725,0,1681218968,13125.59927328,96.89233572000376,53545.47748632001 2023-04-11,13:16:10.000,101,11088494,12805,0,1681218969,13125.606009589996,96.89233572000376,53545.39364088 2023-04-11,13:16:11.000,101,11088464,12485,0,1681218970,13125.63969114,96.96987615000398,53545.41460224 2023-04-11,13:16:12.000,101,11088420,12565,0,1681218971,13125.63969114,96.99102354000206,53545.3656924 2023-04-11,13:16:13.000,101,11088439,12965,0,1681218972,13125.626218519996,97.01217093000014,53545.337743920005 2023-04-11,13:16:14.000,101,11088464,12805,0,1681218973,13125.686845309996,97.04741658000421,53545.42857648001 2023-04-11,13:16:15.000,101,11088438,12645,0,1681218974,13125.747472099996,97.06856397000229,53545.44255072 2023-04-11,13:16:16.000,101,11088408,12605,0,1681218975,13125.781153650001,97.082662230001,53545.42857648001 2023-04-11,13:16:17.000,101,11088441,13045,0,1681218976,13125.727263169996,97.1179078799978,53545.337743920005 2023-04-11,13:16:18.000,101,11088436,12845,0,1681218977,13125.787889959996,97.082662230001,53545.41460224 2023-04-11,13:16:19.000,101,11088446,12525,0,1681218978,13125.821571510001,97.12495701000444,53545.40062800001 2023-04-11,13:16:20.000,101,11088423,12605,0,1681218979,13125.808098889996,97.082662230001,53545.42158936 2023-04-11,13:16:21.000,101,11088466,12805,0,1681218980,13125.781153650001,97.04741658000421,53545.386653760004 2023-04-11,13:16:22.000,101,11088472,12805,0,1681218981,13125.794626269992,97.02626918999886,53545.34473104 2023-04-11,13:16:23.000,101,11088460,12805,0,1681218982,13125.835044129992,96.9839744100027,53545.44255072 2023-04-11,13:16:24.000,101,11088458,12765,0,1681218983,13125.841780440001,96.94167962999927,53545.41460224 2023-04-11,13:16:25.000,101,11088450,12645,0,1681218984,13125.781153650001,96.87823745999776,53545.37966664001 2023-04-11,13:16:26.000,101,11088485,12925,0,1681218985,13125.740735790001,96.81479529000353,53545.35171816 2023-04-11,13:16:27.000,101,11088512,12445,0,1681218986,13125.740735790001,96.7725005100001,53545.40062800001 2023-04-11,13:16:28.000,101,11088448,12965,0,1681218987,13125.747472099996,96.70905833999859,53545.407615120006 2023-04-11,13:16:29.000,101,11088420,12885,0,1681218988,13125.720526860001,96.59627226000157,53545.42158936 2023-04-11,13:16:30.000,101,11088408,12885,0,1681218989,13125.693581619991,96.60332139000093,53545.386653760004 2023-04-11,13:16:31.000,101,11088471,12685,0,1681218990,13125.686845309996,96.56102661000477,53545.3656924 2023-04-11,13:16:32.000,101,11088467,12725,0,1681218991,13125.760944720001,96.53283009000006,53545.435563600004 2023-04-11,13:16:33.000,101,11088419,12645,0,1681218992,13125.774417339991,96.51168270000198,53545.42857648001 2023-04-11,13:16:34.000,101,11088449,12885,0,1681218993,13125.754208409991,96.48348618000455,53545.42857648001 2023-04-11,13:16:35.000,101,11088498,12685,0,1681218994,13125.767681029996,96.51873183000134,53545.39364088 2023-04-11,13:16:36.000,101,11088468,12845,0,1681218995,13125.774417339991,96.55397747999814,53545.39364088 2023-04-11,13:16:37.000,101,11088433,12805,0,1681218996,13125.774417339991,96.624468779999,53545.37966664001 2023-04-11,13:16:38.000,101,11088443,12765,0,1681218997,13125.774417339991,96.70905833999859,53545.35171816 2023-04-11,13:16:39.000,101,11088439,12605,0,1681218998,13125.922616160002,96.76545138000074,53545.51940904 2023-04-11,13:16:40.000,101,11088449,12925,0,1681218999,13125.929352469997,96.85004094000033,53545.505434800005 2023-04-11,13:16:41.000,101,11088428,12885,0,1681219000,13125.989979259997,96.96282702000462,53545.49146056 2023-04-11,13:16:42.000,101,11088490,12765,0,1681219001,13125.929352469997,97.00512180000078,53545.42857648001 2023-04-11,13:16:43.000,101,11088518,12925,0,1681219002,13125.983242950002,97.12495701000444,53545.456524960005 2023-04-11,13:16:44.000,101,11088428,12765,0,1681219003,13126.003451880002,97.18839917999867,53545.52639616001 2023-04-11,13:16:45.000,101,11088433,12845,0,1681219004,13125.989979259997,97.28003787000489,53545.46351208 2023-04-11,13:16:46.000,101,11088479,12885,0,1681219005,13126.016924499992,97.34348003999912,53545.4704992 2023-04-11,13:16:47.000,101,11088440,12685,0,1681219006,13126.003451880002,97.33643090999976,53545.4704992 2023-04-11,13:16:48.000,101,11088429,12805,0,1681219007,13125.949561399997,97.39282395000191,53545.44953784001 2023-04-11,13:16:49.000,101,11088421,12965,0,1681219008,13126.016924499992,97.39282395000191,53545.53338328 2023-04-11,13:16:50.000,101,11088440,12965,0,1681219009,13126.030397119997,97.35757829999784,53545.51242192 2023-04-11,13:16:51.000,101,11088447,12485,0,1681219010,13125.996715569992,97.30823439000233,53545.51940904 2023-04-11,13:16:52.000,101,11088423,12805,0,1681219011,13125.942825090002,97.27298873999825,53545.52639616001 2023-04-11,13:16:53.000,101,11088431,12885,0,1681219012,13125.936088779992,97.2306939600021,53545.51940904 2023-04-11,13:16:54.000,101,11088420,12565,0,1681219013,13125.989979259997,97.15315353000187,53545.58229312 2023-04-11,13:16:55.000,101,11088463,12805,0,1681219014,13125.963034020002,97.05446571000357,53545.54735752001 2023-04-11,13:16:56.000,101,11088414,12685,0,1681219015,13125.949561399997,96.94167962999927,53545.56133176 2023-04-11,13:16:57.000,101,11088425,12765,0,1681219016,13125.895670919992,96.85709006999969,53545.53338328 2023-04-11,13:16:58.000,101,11088457,12765,0,1681219017,13125.888934609997,96.73020573000395,53545.53338328 2023-04-11,13:16:59.000,101,11088440,12605,0,1681219018,13125.875461989992,96.66676356000244,53545.575306000006 2023-04-11,13:17:00.000,101,11088440,12965,0,1681219019,13125.875461989992,96.54692834999878,53545.56133176 2023-04-11,13:17:01.000,101,11088420,12925,0,1681219020,13125.848516749997,96.48348618000455,53545.46351208 2023-04-11,13:17:02.000,101,11088473,12725,0,1681219021,13125.835044129992,96.42004401000304,53545.49844768001 2023-04-11,13:17:03.000,101,11088424,12685,0,1681219022,13125.969770329997,96.36365097000089,53545.56133176 2023-04-11,13:17:04.000,101,11088456,12645,0,1681219023,13125.969770329997,96.30725792999874,53545.56831888001 2023-04-11,13:17:05.000,101,11088438,13085,0,1681219024,13126.030397119997,96.28611054000066,53545.56133176 2023-04-11,13:17:06.000,101,11088402,12605,0,1681219025,13126.016924499992,96.2156192399998,53545.51940904 2023-04-11,13:17:07.000,101,11088458,12525,0,1681219026,13125.983242950002,96.26496315000259,53545.46351208 2023-04-11,13:17:08.000,101,11088444,12805,0,1681219027,13125.996715569992,96.29315967000002,53545.44953784001 2023-04-11,13:17:09.000,101,11088433,12885,0,1681219028,13126.111232839998,96.2790614100013,53545.505434800005 2023-04-11,13:17:10.000,101,11088454,12805,0,1681219029,13126.091023909998,96.30725792999874,53545.56133176 2023-04-11,13:17:11.000,101,11088446,12805,0,1681219030,13126.165123319988,96.36365097000089,53545.5403704 2023-04-11,13:17:12.000,101,11088466,12725,0,1681219031,13126.205541179988,96.39889661999769,53545.53338328 2023-04-11,13:17:13.000,101,11088475,12725,0,1681219032,13126.219013799993,96.43414227000176,53545.575306000006 2023-04-11,13:17:14.000,101,11088394,13125,0,1681219033,13126.252695349998,96.51168270000198,53545.56133176 2023-04-11,13:17:15.000,101,11088452,12925,0,1681219034,13126.259431659993,96.53987921999942,53545.56831888001 2023-04-11,13:17:16.000,101,11088425,12685,0,1681219035,13126.293113209998,96.60332139000093,53545.56831888001 2023-04-11,13:17:17.000,101,11088404,12885,0,1681219036,13126.259431659993,96.624468779999,53545.5403704 2023-04-11,13:17:18.000,101,11088460,12685,0,1681219037,13126.232486419998,96.68791095000051,53545.54735752001 2023-04-11,13:17:19.000,101,11088435,12605,0,1681219038,13126.286376899989,96.69496007999987,53545.66613856001 2023-04-11,13:17:20.000,101,11088458,12685,0,1681219039,13126.279640589994,96.71610746999795,53545.673125680005 2023-04-11,13:17:21.000,101,11088430,12765,0,1681219040,13126.279640589994,96.7372548600033,53545.65216432 2023-04-11,13:17:22.000,101,11088404,12765,0,1681219041,13126.225750109988,96.71610746999795,53545.575306000006 2023-04-11,13:17:23.000,101,11088408,12685,0,1681219042,13126.225750109988,96.66676356000244,53545.61722872001 2023-04-11,13:17:24.000,101,11088441,12565,0,1681219043,13126.198804869993,96.72315660000459,53545.63120296 2023-04-11,13:17:25.000,101,11088444,12605,0,1681219044,13126.131441769998,96.65266530000372,53545.6102416 2023-04-11,13:17:26.000,101,11088423,12605,0,1681219045,13126.131441769998,96.60332139000093,53545.65216432 2023-04-11,13:17:27.000,101,11088452,12605,0,1681219046,13126.043869740002,96.56807574000413,53545.59626736001 2023-04-11,13:17:28.000,101,11088425,12645,0,1681219047,13126.050606049997,96.48348618000455,53545.61722872001 2023-04-11,13:17:29.000,101,11088437,12885,0,1681219048,13126.111232839998,96.40594575000432,53545.673125680005 2023-04-11,13:17:30.000,101,11088422,12765,0,1681219049,13126.070814979998,96.35660184000153,53545.64517720001 2023-04-11,13:17:31.000,101,11088443,12885,0,1681219050,13126.037133429993,96.25086489000387,53545.58928024 2023-04-11,13:17:32.000,101,11088416,12845,0,1681219051,13126.016924499992,96.22266836999916,53545.49146056 2023-04-11,13:17:33.000,101,11088407,13205,0,1681219052,13126.030397119997,96.14512793999893,53545.554344640004 2023-04-11,13:17:34.000,101,11088412,12925,0,1681219053,13126.023660810002,96.08873490000406,53545.575306000006 2023-04-11,13:17:35.000,101,11088401,12965,0,1681219054,13126.057342359993,96.04644012000063,53545.64517720001 2023-04-11,13:17:36.000,101,11088404,12845,0,1681219055,13126.070814979998,95.99709620999784,53545.624215840005 2023-04-11,13:17:37.000,101,11088453,12525,0,1681219056,13126.037133429993,95.99004707999848,53545.58928024 2023-04-11,13:17:38.000,101,11088433,12685,0,1681219057,13126.077551289993,95.91250664999825,53545.6102416 2023-04-11,13:17:39.000,101,11088422,12605,0,1681219058,13126.117969149993,95.91250664999825,53545.58928024 2023-04-11,13:17:40.000,101,11088470,12765,0,1681219059,13126.138178079993,95.9336540400036,53545.63819008 2023-04-11,13:17:41.000,101,11088462,12645,0,1681219060,13126.104496530003,95.9688996900004,53545.51940904 2023-04-11,13:17:42.000,101,11088479,12565,0,1681219061,13126.117969149993,96.01119447000383,53545.575306000006 2023-04-11,13:17:43.000,101,11088427,12805,0,1681219062,13126.192068559998,96.00414534000447,53545.64517720001 2023-04-11,13:17:44.000,101,11088430,12885,0,1681219063,13126.219013799993,96.06053837999934,53545.63819008 2023-04-11,13:17:45.000,101,11088403,12725,0,1681219064,13126.219013799993,96.12398055000085,53545.65915144 2023-04-11,13:17:46.000,101,11088405,12805,0,1681219065,13126.232486419998,96.19447185000172,53545.603254480004 2023-04-11,13:17:47.000,101,11088478,12605,0,1681219066,13126.239222729993,96.25791402000323,53545.575306000006 2023-04-11,13:17:48.000,101,11088387,12725,0,1681219067,13126.192068559998,96.32135619000474,53545.58229312 2023-04-11,13:17:49.000,101,11088406,12765,0,1681219068,13126.232486419998,96.34250358000281,53545.624215840005 2023-04-11,13:17:50.000,101,11088424,12525,0,1681219069,13126.225750109988,96.42004401000304,53545.603254480004 2023-04-11,13:17:51.000,101,11088476,12605,0,1681219070,13126.205541179988,96.4905353100039,53545.59626736001 2023-04-11,13:17:52.000,101,11088440,12805,0,1681219071,13126.232486419998,96.49758444000327,53545.603254480004 2023-04-11,13:17:53.000,101,11088423,12725,0,1681219072,13126.252695349998,96.53987921999942,53545.66613856001 2023-04-11,13:17:54.000,101,11088439,12965,0,1681219073,13126.245959039989,96.58217400000285,53545.64517720001 2023-04-11,13:17:55.000,101,11088438,12685,0,1681219074,13126.205541179988,96.5257809600007,53545.64517720001 2023-04-11,13:17:56.000,101,11088426,12725,0,1681219075,13126.185332249988,96.56102661000477,53545.64517720001 2023-04-11,13:17:57.000,101,11088515,12765,0,1681219076,13126.084287600002,96.5257809600007,53545.554344640004 2023-04-11,13:17:58.000,101,11088466,12685,0,1681219077,13126.077551289993,96.53283009000006,53545.603254480004 2023-04-11,13:17:59.000,101,11088476,12805,0,1681219078,13126.151650699998,96.4905353100039,53545.624215840005 2023-04-11,13:18:00.000,101,11088422,12445,0,1681219079,13126.097760219993,96.4270931400024,53545.6801128 2023-04-11,13:18:01.000,101,11088420,12725,0,1681219080,13126.077551289993,96.40594575000432,53545.58928024 2023-04-11,13:18:02.000,101,11088408,12805,0,1681219081,13126.043869740002,96.39889661999769,53545.59626736001 2023-04-11,13:18:03.000,101,11088433,12965,0,1681219082,13126.104496530003,96.3143070599981,53545.6102416 2023-04-11,13:18:04.000,101,11088467,12805,0,1681219083,13126.091023909998,96.2790614100013,53545.61722872001 2023-04-11,13:18:05.000,101,11088415,12965,0,1681219084,13126.151650699998,96.2156192399998,53545.624215840005 2023-04-11,13:18:06.000,101,11088434,13005,0,1681219085,13126.151650699998,96.20152098000108,53545.58229312 2023-04-11,13:18:07.000,101,11088442,12725,0,1681219086,13126.138178079993,96.15217706999829,53545.575306000006 2023-04-11,13:18:08.000,101,11088456,12725,0,1681219087,13126.219013799993,96.15217706999829,53545.61722872001 2023-04-11,13:18:09.000,101,11088440,12605,0,1681219088,13126.299849519994,96.10988229000213,53545.65915144 2023-04-11,13:18:10.000,101,11088440,12885,0,1681219089,13126.286376899989,96.13102968000021,53545.603254480004 2023-04-11,13:18:11.000,101,11088449,12805,0,1681219090,13126.353739999999,96.180373590003,53545.61722872001 2023-04-11,13:18:12.000,101,11088439,12765,0,1681219091,13126.347003689989,96.19447185000172,53545.624215840005 2023-04-11,13:18:13.000,101,11088444,12965,0,1681219092,13126.414366789999,96.25086489000387,53545.61722872001 2023-04-11,13:18:14.000,101,11088433,12885,0,1681219093,13126.49520251,96.28611054000066,53545.65216432 2023-04-11,13:18:15.000,101,11088427,12645,0,1681219094,13126.5558293,96.34250358000281,53545.68709992 2023-04-11,13:18:16.000,101,11088438,12725,0,1681219095,13126.57603823,96.39184748999833,53545.72902264 2023-04-11,13:18:17.000,101,11088390,12685,0,1681219096,13126.59624716,96.46938791999855,53545.66613856001 2023-04-11,13:18:18.000,101,11088444,12925,0,1681219097,13126.58951084999,96.56102661000477,53545.69408704001 2023-04-11,13:18:19.000,101,11088453,13085,0,1681219098,13126.602983469995,96.63856703999772,53545.673125680005 2023-04-11,13:18:20.000,101,11088451,12805,0,1681219099,13126.61645609,96.73020573000395,53545.722035520004 2023-04-11,13:18:21.000,101,11088405,12805,0,1681219100,13126.61645609,96.77954963999946,53545.70806128 2023-04-11,13:18:22.000,101,11088486,12805,0,1681219101,13126.602983469995,96.87823745999776,53545.6801128 2023-04-11,13:18:23.000,101,11088457,12605,0,1681219102,13126.62992870999,96.9205322400012,53545.69408704001 2023-04-11,13:18:24.000,101,11088443,12765,0,1681219103,13126.65013763999,96.97692528000334,53545.791906720005 2023-04-11,13:18:25.000,101,11088436,12565,0,1681219104,13126.623192399995,97.04036745000485,53545.770945360004 2023-04-11,13:18:26.000,101,11088407,12885,0,1681219105,13126.56930191999,97.082662230001,53545.791906720005 2023-04-11,13:18:27.000,101,11088437,12765,0,1681219106,13126.49520251,97.1179078799978,53545.70107416 2023-04-11,13:18:28.000,101,11088494,12645,0,1681219107,13126.481729889994,97.17430091999995,53545.75697112 2023-04-11,13:18:29.000,101,11088457,12885,0,1681219108,13126.522147749994,97.17430091999995,53545.770945360004 2023-04-11,13:18:30.000,101,11088419,12885,0,1681219109,13126.522147749994,97.14610440000251,53545.770945360004 2023-04-11,13:18:31.000,101,11088442,12565,0,1681219110,13126.461520959994,97.14610440000251,53545.78491960001 2023-04-11,13:18:32.000,101,11088444,12605,0,1681219111,13126.461520959994,97.11085874999844,53545.81286808001 2023-04-11,13:18:33.000,101,11088481,12645,0,1681219112,13126.48846619999,97.09676048999972,53545.81286808001 2023-04-11,13:18:34.000,101,11088509,12885,0,1681219113,13126.481729889994,97.0192200599995,53545.84780368 2023-04-11,13:18:35.000,101,11088423,12565,0,1681219114,13126.46825726999,97.03331831999822,53545.770945360004 2023-04-11,13:18:36.000,101,11088437,12685,0,1681219115,13126.501938819994,96.99807267000142,53545.8198552 2023-04-11,13:18:37.000,101,11088423,12605,0,1681219116,13126.47499358,96.92758137000055,53545.72902264 2023-04-11,13:18:38.000,101,11088445,12925,0,1681219117,13126.522147749994,96.94872875999863,53545.72902264 2023-04-11,13:18:39.000,101,11088437,12605,0,1681219118,13126.602983469995,96.89938485000312,53545.83382944001 2023-04-11,13:18:40.000,101,11088395,12645,0,1681219119,13126.63666502,96.87823745999776,53545.8547908 2023-04-11,13:18:41.000,101,11088464,12805,0,1681219120,13126.663610259995,96.87823745999776,53545.78491960001 2023-04-11,13:18:42.000,101,11088497,12605,0,1681219121,13126.65687395,96.8711883299984,53545.749984 2023-04-11,13:18:43.000,101,11088474,12845,0,1681219122,13126.69729181,96.8711883299984,53545.76395824001 2023-04-11,13:18:44.000,101,11088459,12845,0,1681219123,13126.724237049995,96.91348311000183,53545.86876504 2023-04-11,13:18:45.000,101,11088473,12725,0,1681219124,13126.73770967,96.95577788999799,53545.8198552 2023-04-11,13:18:46.000,101,11088467,12605,0,1681219125,13126.784863839996,97.00512180000078,53545.84780368 2023-04-11,13:18:47.000,101,11088437,12765,0,1681219126,13126.784863839996,97.04741658000421,53545.924662 2023-04-11,13:18:48.000,101,11088408,12645,0,1681219127,13126.83875432,97.1179078799978,53545.89671352 2023-04-11,13:18:49.000,101,11088428,12565,0,1681219128,13126.81180907999,97.18135004999931,53545.80588096 2023-04-11,13:18:50.000,101,11088469,12645,0,1681219129,13126.885908489996,97.2306939600021,53545.86876504 2023-04-11,13:18:51.000,101,11088451,12725,0,1681219130,13126.87917218,97.28708700000425,53545.95261048001 2023-04-11,13:18:52.000,101,11088443,12925,0,1681219131,13126.83201800999,97.37167656000383,53545.86177792001 2023-04-11,13:18:53.000,101,11088438,12725,0,1681219132,13126.852226939991,97.39987308000127,53545.86876504 2023-04-11,13:18:54.000,101,11088454,12885,0,1681219133,13126.912853729991,97.48446264000086,53545.924662 2023-04-11,13:18:55.000,101,11088420,12765,0,1681219134,13126.933062659991,97.5126591599983,53546.008507440005 2023-04-11,13:18:56.000,101,11088481,12765,0,1681219135,13126.946535279996,97.60429785000451,53545.93164912001 2023-04-11,13:18:57.000,101,11088511,12845,0,1681219136,13126.85896325,97.63249437000195,53545.938636240004 2023-04-11,13:18:58.000,101,11088448,12765,0,1681219137,13126.85896325,97.68183828000474,53545.938636240004 2023-04-11,13:18:59.000,101,11088403,12685,0,1681219138,13126.872435869991,97.71003480000218,53545.97357184 2023-04-11,13:19:00.000,101,11088482,12965,0,1681219139,13126.865699559996,97.75937870999769,53545.938636240004 2023-04-11,13:19:01.000,101,11088448,12605,0,1681219140,13126.81854539,97.7875752300024,53545.94562336 2023-04-11,13:19:02.000,101,11088417,12845,0,1681219141,13126.81180907999,97.81577174999984,53545.91767488 2023-04-11,13:19:03.000,101,11088443,12605,0,1681219142,13126.865699559996,97.79462436000176,53546.03645592 2023-04-11,13:19:04.000,101,11088427,12525,0,1681219143,13126.865699559996,97.84396827000455,53545.9945332 2023-04-11,13:19:05.000,101,11088486,12805,0,1681219144,13126.87917218,97.80167349000112,53545.98754608 2023-04-11,13:19:06.000,101,11088401,13125,0,1681219145,13126.81854539,97.81577174999984,53545.938636240004 2023-04-11,13:19:07.000,101,11088428,12725,0,1681219146,13126.77139121999,97.82987000999856,53545.87575216 2023-04-11,13:19:08.000,101,11088428,12605,0,1681219147,13126.77812753,97.79462436000176,53545.938636240004 2023-04-11,13:19:09.000,101,11088472,12725,0,1681219148,13126.852226939991,97.7241330600009,53545.98055896001 2023-04-11,13:19:10.000,101,11088434,12645,0,1681219149,13126.865699559996,97.73823131999961,53546.00152032001 2023-04-11,13:19:11.000,101,11088438,12685,0,1681219150,13126.872435869991,97.68183828000474,53545.95261048001 2023-04-11,13:19:12.000,101,11088432,12885,0,1681219151,13126.852226939991,97.71708393000154,53545.96658472 2023-04-11,13:19:13.000,101,11088454,12805,0,1681219152,13126.980216830001,97.68183828000474,53546.02248168 2023-04-11,13:19:14.000,101,11088412,12605,0,1681219153,13126.986953139996,97.66069088999939,53546.008507440005 2023-04-11,13:19:15.000,101,11088442,12765,0,1681219154,13127.007162069996,97.62544524000259,53545.95261048001 2023-04-11,13:19:16.000,101,11088463,13045,0,1681219155,13127.020634690001,97.66069088999939,53545.98754608 2023-04-11,13:19:17.000,101,11088479,12965,0,1681219156,13126.986953139996,97.65364176000003,53545.94562336 2023-04-11,13:19:18.000,101,11088447,12805,0,1681219157,13126.980216830001,97.63954350000131,53545.959597600006 2023-04-11,13:19:19.000,101,11088458,12965,0,1681219158,13127.114943029992,97.61839611000323,53546.02248168 2023-04-11,13:19:20.000,101,11088436,12885,0,1681219159,13127.148624579997,97.64659263000067,53546.02946880001 2023-04-11,13:19:21.000,101,11088448,12925,0,1681219160,13127.202515060002,97.68183828000474,53546.057417280004 2023-04-11,13:19:22.000,101,11088463,12765,0,1681219161,13127.168833509997,97.71708393000154,53545.97357184 2023-04-11,13:19:23.000,101,11088449,12725,0,1681219162,13127.202515060002,97.73823131999961,53546.02946880001 2023-04-11,13:19:24.000,101,11088451,12845,0,1681219163,13127.269878159997,97.80872262000048,53546.01549456 2023-04-11,13:19:25.000,101,11088424,12885,0,1681219164,13127.296823399993,97.82987000999856,53546.03645592 2023-04-11,13:19:26.000,101,11088450,12925,0,1681219165,13127.290087089998,97.92150870000478,53546.04344304 2023-04-11,13:19:27.000,101,11088466,12805,0,1681219166,13127.323768640003,97.97085261000029,53546.01549456 2023-04-11,13:19:28.000,101,11088464,12805,0,1681219167,13127.370922809998,98.01314739000372,53546.0644044 2023-04-11,13:19:29.000,101,11088483,12965,0,1681219168,13127.418076979993,98.09773695000331,53546.09235288 2023-04-11,13:19:30.000,101,11088504,12925,0,1681219169,13127.364186499988,98.16117912000482,53546.078378640006 2023-04-11,13:19:31.000,101,11088412,12805,0,1681219170,13127.384395429988,98.21757215999969,53546.09235288 2023-04-11,13:19:32.000,101,11088471,12605,0,1681219171,13127.296823399993,98.27396520000184,53546.00152032001 2023-04-11,13:19:33.000,101,11088425,12965,0,1681219172,13127.303559710002,98.2810143300012,53546.01549456 2023-04-11,13:19:34.000,101,11088450,12805,0,1681219173,13127.337241259993,98.33035824000399,53546.09235288 2023-04-11,13:19:35.000,101,11088473,12605,0,1681219174,13127.424813289988,98.33740737000335,53546.127288480006 2023-04-11,13:19:36.000,101,11088466,12965,0,1681219175,13127.377659119993,98.33035824000399,53546.057417280004 2023-04-11,13:19:37.000,101,11088482,12805,0,1681219176,13127.357450189993,98.30216171999928,53546.057417280004 2023-04-11,13:19:38.000,101,11088447,12405,0,1681219177,13127.337241259993,98.25281781000376,53546.07139152001 2023-04-11,13:19:39.000,101,11088406,12285,0,1681219178,13127.377659119993,98.25986694000312,53546.078378640006 2023-04-11,13:19:40.000,101,11088442,12645,0,1681219179,13127.364186499988,98.21757215999969,53546.07139152001 2023-04-11,13:19:41.000,101,11088467,12765,0,1681219180,13127.370922809998,98.17527738000354,53546.02248168 2023-04-11,13:19:42.000,101,11088466,12805,0,1681219181,13127.357450189993,98.12593347000075,53546.02248168 2023-04-11,13:19:43.000,101,11088477,12965,0,1681219182,13127.498912699994,98.08363869000459,53546.21113392 2023-04-11,13:19:44.000,101,11088471,12925,0,1681219183,13127.492176389998,98.00609826000436,53546.176198320005 2023-04-11,13:19:45.000,101,11088449,12725,0,1681219184,13127.586484729989,97.98495086999901,53546.15523696 2023-04-11,13:19:46.000,101,11088429,13165,0,1681219185,13127.633638899999,97.99199999999837,53546.14824984001 2023-04-11,13:19:47.000,101,11088408,12645,0,1681219186,13127.613429969999,98.01314739000372,53546.02248168 2023-04-11,13:19:48.000,101,11088437,12765,0,1681219187,13127.653847829999,98.00609826000436,53546.09235288 2023-04-11,13:19:49.000,101,11088445,12965,0,1681219188,13127.781837719995,98.00609826000436,53546.127288480006 2023-04-11,13:19:50.000,101,11088481,12685,0,1681219189,13127.862673439995,98.08363869000459,53546.15523696 2023-04-11,13:19:51.000,101,11088443,12445,0,1681219190,13127.903091299995,98.14003172999946,53546.106327120004 2023-04-11,13:19:52.000,101,11088443,12725,0,1681219191,13127.983927019995,98.2457686800044,53546.14126272 2023-04-11,13:19:53.000,101,11088451,12645,0,1681219192,13128.05802643,98.32330911000463,53546.19017256 2023-04-11,13:19:54.000,101,11088430,12965,0,1681219193,13128.07823536,98.3797021499995,53546.18318544 2023-04-11,13:19:55.000,101,11088418,12765,0,1681219194,13128.05802643,98.45724257999973,53546.176198320005 2023-04-11,13:19:56.000,101,11088456,12725,0,1681219195,13128.084971669996,98.5277338800006,53546.23209528 2023-04-11,13:19:57.000,101,11088473,12765,0,1681219196,13128.05802643,98.59822518000146,53546.23209528 2023-04-11,13:19:58.000,101,11088447,12605,0,1681219197,13128.05129011999,98.68986387000041,53546.2041468 2023-04-11,13:19:59.000,101,11088430,12885,0,1681219198,13128.091707979991,98.76740430000063,53546.31594072001 2023-04-11,13:20:00.000,101,11088460,12725,0,1681219199,13128.11865322,98.8026499500047,53546.274018000004 2023-04-11,13:20:01.000,101,11088424,12685,0,1681219200,13128.125389529996,98.89428864000365,53546.32991496 2023-04-11,13:20:02.000,101,11088428,12765,0,1681219201,13127.97719071,98.94363254999917,53546.25305664 2023-04-11,13:20:03.000,101,11088421,12965,0,1681219202,13128.004135949996,98.95068167999852,53546.23209528 2023-04-11,13:20:04.000,101,11088431,12765,0,1681219203,13127.97045439999,98.95068167999852,53546.25305664 2023-04-11,13:20:05.000,101,11088437,12525,0,1681219204,13127.923300229995,98.94363254999917,53546.23908240001 2023-04-11,13:20:06.000,101,11088434,12605,0,1681219205,13127.91656392,98.9365834199998,53546.246069520006 2023-04-11,13:20:07.000,101,11088464,12725,0,1681219206,13127.903091299995,98.92248516000109,53546.28100512 2023-04-11,13:20:08.000,101,11088450,12885,0,1681219207,13127.87614606,98.89428864000365,53546.21812104001 2023-04-11,13:20:09.000,101,11088448,12765,0,1681219208,13127.842464509995,98.8731412499983,53546.26703088001 2023-04-11,13:20:10.000,101,11088474,12805,0,1681219209,13127.85593713,98.80969908000407,53546.31594072001 2023-04-11,13:20:11.000,101,11088426,12805,0,1681219210,13127.86940974999,98.74625691000256,53546.28100512 2023-04-11,13:20:12.000,101,11088453,12885,0,1681219211,13127.842464509995,98.69691299999977,53546.25305664 2023-04-11,13:20:13.000,101,11088443,12685,0,1681219212,13127.802046649995,98.64756909000425,53546.14824984001 2023-04-11,13:20:14.000,101,11088397,13125,0,1681219213,13127.802046649995,98.55593039999803,53546.18318544 2023-04-11,13:20:15.000,101,11088437,12805,0,1681219214,13127.95698178,98.52068475000124,53546.25305664 2023-04-11,13:20:16.000,101,11088440,12765,0,1681219215,13127.97719071,98.48543910000444,53546.246069520006 2023-04-11,13:20:17.000,101,11088463,12645,0,1681219216,13128.01087225999,98.45019345000037,53546.2041468 2023-04-11,13:20:18.000,101,11088454,13045,0,1681219217,13128.03108118999,98.41494780000357,53546.21113392 2023-04-11,13:20:19.000,101,11088428,12565,0,1681219218,13128.07823536,98.42904606000229,53546.21113392 2023-04-11,13:20:20.000,101,11088464,12845,0,1681219219,13128.105180599996,98.43609519000165,53546.19017256 2023-04-11,13:20:21.000,101,11088456,12725,0,1681219220,13128.05129011999,98.43609519000165,53546.1342756 2023-04-11,13:20:22.000,101,11088445,12805,0,1681219221,13128.152334769991,98.46429170999909,53546.21113392 2023-04-11,13:20:23.000,101,11088413,12605,0,1681219222,13128.219697870001,98.4783899699978,53546.26703088001 2023-04-11,13:20:24.000,101,11088444,12645,0,1681219223,13128.266852039997,98.50658649000252,53546.23209528 2023-04-11,13:20:25.000,101,11088480,13005,0,1681219224,13128.280324660001,98.61232344000018,53546.21812104001 2023-04-11,13:20:26.000,101,11088484,12805,0,1681219225,13128.314006209992,98.64756909000425,53546.23908240001 2023-04-11,13:20:27.000,101,11088443,12765,0,1681219226,13128.266852039997,98.72510952000448,53546.15523696 2023-04-11,13:20:28.000,101,11088428,12805,0,1681219227,13128.347687759997,98.76740430000063,53546.18318544 2023-04-11,13:20:29.000,101,11088460,12965,0,1681219228,13128.381369310002,98.82379734000278,53546.21812104001 2023-04-11,13:20:30.000,101,11088442,12765,0,1681219229,13128.394841929992,98.92953429000045,53546.225108160004 2023-04-11,13:20:31.000,101,11088468,12845,0,1681219230,13128.415050859992,99.01412385000003,53546.2041468 2023-04-11,13:20:32.000,101,11088407,12445,0,1681219231,13128.415050859992,99.03527123999811,53546.25305664 2023-04-11,13:20:33.000,101,11088453,12605,0,1681219232,13128.475677649993,99.09166428000026,53546.28799224001 2023-04-11,13:20:34.000,101,11088424,13125,0,1681219233,13128.421787170002,99.16215558000113,53546.21812104001 2023-04-11,13:20:35.000,101,11088447,12845,0,1681219234,13128.441996100002,99.19740122999792,53546.28799224001 2023-04-11,13:20:36.000,101,11088470,12725,0,1681219235,13128.441996100002,99.24674514000071,53546.23908240001 2023-04-11,13:20:37.000,101,11088436,12685,0,1681219236,13128.381369310002,99.2960890500035,53546.21113392 2023-04-11,13:20:38.000,101,11088427,12805,0,1681219237,13128.374632999992,99.30313818000286,53546.225108160004 2023-04-11,13:20:39.000,101,11088411,12645,0,1681219238,13128.394841929992,99.30313818000286,53546.25305664 2023-04-11,13:20:40.000,101,11088455,13125,0,1681219239,13128.421787170002,99.3313347000003,53546.30196648 2023-04-11,13:20:41.000,101,11088429,12645,0,1681219240,13128.428523479997,99.31018731000222,53546.25305664 2023-04-11,13:20:42.000,101,11088474,12685,0,1681219241,13128.354424069992,99.25379427000007,53546.21812104001 2023-04-11,13:20:43.000,101,11088448,12845,0,1681219242,13128.361160380002,99.19740122999792,53546.21113392 2023-04-11,13:20:44.000,101,11088456,12965,0,1681219243,13128.367896689997,99.16920471000049,53546.21812104001 2023-04-11,13:20:45.000,101,11088478,12885,0,1681219244,13128.374632999992,99.12690993000433,53546.225108160004 2023-04-11,13:20:46.000,101,11088424,12765,0,1681219245,13128.381369310002,99.07756602000154,53546.26004376 2023-04-11,13:20:47.000,101,11088425,12725,0,1681219246,13128.388105619997,99.02822210999875,53546.21812104001 2023-04-11,13:20:48.000,101,11088440,12765,0,1681219247,13128.388105619997,98.95068167999852,53546.2041468 2023-04-11,13:20:49.000,101,11088456,12925,0,1681219248,13128.455468719992,98.90838690000237,53546.25305664 2023-04-11,13:20:50.000,101,11088507,12685,0,1681219249,13128.509359199998,98.88723951000429,53546.28100512 2023-04-11,13:20:51.000,101,11088406,12605,0,1681219250,13128.509359199998,98.85904298999958,53546.246069520006 2023-04-11,13:20:52.000,101,11088490,12765,0,1681219251,13128.489150269997,98.76740430000063,53546.23209528 2023-04-11,13:20:53.000,101,11088406,12885,0,1681219252,13128.522831820002,98.76740430000063,53546.19017256 2023-04-11,13:20:54.000,101,11088468,12645,0,1681219253,13128.583458609988,98.75330604000192,53546.274018000004 2023-04-11,13:20:55.000,101,11088413,12765,0,1681219254,13128.664294329988,98.7392077800032,53546.32292784 2023-04-11,13:20:56.000,101,11088441,12805,0,1681219255,13128.650821709998,98.75330604000192,53546.23209528 2023-04-11,13:20:57.000,101,11088402,12605,0,1681219256,13128.664294329988,98.72510952000448,53546.2041468 2023-04-11,13:20:58.000,101,11088427,12805,0,1681219257,13128.731657429998,98.70396212999913,53546.21812104001 2023-04-11,13:20:59.000,101,11088426,12645,0,1681219258,13128.751866359999,98.75330604000192,53546.25305664 2023-04-11,13:21:00.000,101,11088444,12885,0,1681219259,13128.785547909989,98.79560081999807,53546.28799224001 2023-04-11,13:21:01.000,101,11088414,12605,0,1681219260,13128.745130049989,98.81674821000342,53546.225108160004 2023-04-11,13:21:02.000,101,11088435,12805,0,1681219261,13128.765338979989,98.82379734000278,53546.225108160004 2023-04-11,13:21:03.000,101,11088438,12725,0,1681219262,13128.873119939999,98.89428864000365,53546.3089536 2023-04-11,13:21:04.000,101,11088445,12805,0,1681219263,13128.900065179994,98.91543603000173,53546.3089536 2023-04-11,13:21:05.000,101,11088476,12805,0,1681219264,13128.94721934999,98.94363254999917,53546.32292784 2023-04-11,13:21:06.000,101,11088440,12725,0,1681219265,13128.95395566,98.94363254999917,53546.32292784 2023-04-11,13:21:07.000,101,11088437,12965,0,1681219266,13128.90680148999,99.0493695000041,53546.26703088001 2023-04-11,13:21:08.000,101,11088480,12885,0,1681219267,13128.93374673,99.07756602000154,53546.26703088001 2023-04-11,13:21:09.000,101,11088461,12605,0,1681219268,13128.980900899995,99.1198607999977,53546.32292784 2023-04-11,13:21:10.000,101,11088472,12765,0,1681219269,13129.001109829995,99.14805732000241,53546.37183768 2023-04-11,13:21:11.000,101,11088428,12725,0,1681219270,13129.01458245,99.19035209999856,53546.30196648 2023-04-11,13:21:12.000,101,11088428,12805,0,1681219271,13129.041527689995,99.232646880002,53546.32991496 2023-04-11,13:21:13.000,101,11088423,12845,0,1681219272,13129.04826399999,99.28903992000414,53546.35087632 2023-04-11,13:21:14.000,101,11088471,12605,0,1681219273,13129.081945549995,99.26789252999879,53546.32991496 2023-04-11,13:21:15.000,101,11088435,12845,0,1681219274,13129.00784613999,99.31723644000158,53546.26004376 2023-04-11,13:21:16.000,101,11088499,13045,0,1681219275,13129.061736619995,99.31018731000222,53546.35087632 2023-04-11,13:21:17.000,101,11088441,12885,0,1681219276,13129.102154479995,99.31018731000222,53546.3788248 2023-04-11,13:21:18.000,101,11088408,12925,0,1681219277,13129.06847292999,99.32428557000094,53546.42773464 2023-04-11,13:21:19.000,101,11088465,12725,0,1681219278,13129.07520924,99.37362948000373,53546.38581192001 2023-04-11,13:21:20.000,101,11088432,12685,0,1681219279,13129.06847292999,99.30313818000286,53546.3788248 2023-04-11,13:21:21.000,101,11088453,12685,0,1681219280,13129.102154479995,99.3313347000003,53546.45568312001 2023-04-11,13:21:22.000,101,11088472,12765,0,1681219281,13129.07520924,99.2960890500035,53546.413760400006 2023-04-11,13:21:23.000,101,11088446,12765,0,1681219282,13129.081945549995,99.31018731000222,53546.3788248 2023-04-11,13:21:24.000,101,11088466,12845,0,1681219283,13129.061736619995,99.28903992000414,53546.39978616 2023-04-11,13:21:25.000,101,11088449,12765,0,1681219284,13129.061736619995,99.23969601000135,53546.40677328001 2023-04-11,13:21:26.000,101,11088469,12605,0,1681219285,13129.081945549995,99.21149949000392,53546.42773464 2023-04-11,13:21:27.000,101,11088454,12605,0,1681219286,13129.06847292999,99.14805732000241,53546.3788248 2023-04-11,13:21:28.000,101,11088446,12765,0,1681219287,13129.061736619995,99.09871340999962,53546.38581192001 2023-04-11,13:21:29.000,101,11088441,12645,0,1681219288,13129.162781269995,99.07051689000218,53546.42074752 2023-04-11,13:21:30.000,101,11088466,12605,0,1681219289,13129.14930864999,99.02117297999939,53546.39978616 2023-04-11,13:21:31.000,101,11088430,12645,0,1681219290,13129.1156271,98.99297646000196,53546.42074752 2023-04-11,13:21:32.000,101,11088433,13045,0,1681219291,13129.07520924,98.95773080999788,53546.39978616 2023-04-11,13:21:33.000,101,11088429,12605,0,1681219292,13129.13583603,98.95068167999852,53546.36485056001 2023-04-11,13:21:34.000,101,11088441,12925,0,1681219293,13129.18972650999,98.97182907000388,53546.441708880004 2023-04-11,13:21:35.000,101,11088455,12965,0,1681219294,13129.243616989996,98.97182907000388,53546.48363160001 2023-04-11,13:21:36.000,101,11088443,12605,0,1681219295,13129.23688068,98.97182907000388,53546.47664448 2023-04-11,13:21:37.000,101,11088482,12725,0,1681219296,13129.23014436999,98.97182907000388,53546.39978616 2023-04-11,13:21:38.000,101,11088475,12805,0,1681219297,13129.263825919996,99.04232037000475,53546.48363160001 2023-04-11,13:21:39.000,101,11088462,13045,0,1681219298,13129.27729854,99.04232037000475,53546.47664448 2023-04-11,13:21:40.000,101,11088421,12685,0,1681219299,13129.27729854,99.10576253999898,53546.511580080005 2023-04-11,13:21:41.000,101,11088421,12605,0,1681219300,13129.15604496,99.1833029699992,53546.33690208001 2023-04-11,13:21:42.000,101,11088461,12725,0,1681219301,13129.23688068,99.16215558000113,53546.49061872 2023-04-11,13:21:43.000,101,11088465,12605,0,1681219302,13129.284034849996,99.232646880002,53546.55350280001 2023-04-11,13:21:44.000,101,11088397,12925,0,1681219303,13129.223408059996,99.22559775000263,53546.5185672 2023-04-11,13:21:45.000,101,11088427,12525,0,1681219304,13129.263825919996,99.26789252999879,53546.5185672 2023-04-11,13:21:46.000,101,11088437,12645,0,1681219305,13129.223408059996,99.30313818000286,53546.5185672 2023-04-11,13:21:47.000,101,11088419,12845,0,1681219306,13129.13583603,99.32428557000094,53546.448696 2023-04-11,13:21:48.000,101,11088439,13005,0,1681219307,13129.09541817,99.38772774000245,53546.46965736 2023-04-11,13:21:49.000,101,11088428,12925,0,1681219308,13129.15604496,99.38067861000309,53546.49061872 2023-04-11,13:21:50.000,101,11088442,13005,0,1681219309,13129.10889078999,99.38067861000309,53546.49760584 2023-04-11,13:21:51.000,101,11088437,12805,0,1681219310,13129.06847292999,99.35953121999773,53546.46965736 2023-04-11,13:21:52.000,101,11088480,12605,0,1681219311,13129.02805506999,99.37362948000373,53546.48363160001 2023-04-11,13:21:53.000,101,11088422,12685,0,1681219312,13129.09541817,99.35953121999773,53546.53254144001 2023-04-11,13:21:54.000,101,11088468,13045,0,1681219313,13129.061736619995,99.40887513000052,53546.50459296001 2023-04-11,13:21:55.000,101,11088450,12845,0,1681219314,13129.08868185999,99.37362948000373,53546.57446416001 2023-04-11,13:21:56.000,101,11088403,12765,0,1681219315,13129.061736619995,99.38772774000245,53546.54651568 2023-04-11,13:21:57.000,101,11088463,13045,0,1681219316,13129.05500031,99.38772774000245,53546.52555432 2023-04-11,13:21:58.000,101,11088420,13005,0,1681219317,13129.07520924,99.35953121999773,53546.53254144001 2023-04-11,13:21:59.000,101,11088414,12845,0,1681219318,13129.16951757999,99.37362948000373,53546.59542552 2023-04-11,13:22:00.000,101,11088427,13045,0,1681219319,13129.21667175,99.38067861000309,53546.61638688 2023-04-11,13:22:01.000,101,11088477,12605,0,1681219320,13129.21667175,99.42297338999924,53546.62337400001 2023-04-11,13:22:02.000,101,11088454,12765,0,1681219321,13129.17625389,99.4300225199986,53546.54651568 2023-04-11,13:22:03.000,101,11088446,13005,0,1681219322,13129.243616989996,99.43707164999796,53546.57446416001 2023-04-11,13:22:04.000,101,11088471,12605,0,1681219323,13129.310980089991,99.4300225199986,53546.60241264001 2023-04-11,13:22:05.000,101,11088419,12605,0,1681219324,13129.344661639996,99.38772774000245,53546.5884384 2023-04-11,13:22:06.000,101,11088402,12605,0,1681219325,13129.371606879991,99.42297338999924,53546.630361120006 2023-04-11,13:22:07.000,101,11088480,12765,0,1681219326,13129.364870569996,99.4300225199986,53546.581451280006 2023-04-11,13:22:08.000,101,11088459,12885,0,1681219327,13129.418761050001,99.40887513000052,53546.609399760004 2023-04-11,13:22:09.000,101,11088430,12765,0,1681219328,13129.452442599992,99.4441207800046,53546.679270960005 2023-04-11,13:22:10.000,101,11088455,12645,0,1681219329,13129.459178910001,99.4441207800046,53546.66529672 2023-04-11,13:22:11.000,101,11088465,12805,0,1681219330,13129.452442599992,99.4300225199986,53546.70721944 2023-04-11,13:22:12.000,101,11088456,13005,0,1681219331,13129.412024739991,99.43707164999796,53546.5884384 2023-04-11,13:22:13.000,101,11088478,12605,0,1681219332,13129.432233669992,99.45116991000396,53546.62337400001 2023-04-11,13:22:14.000,101,11088417,12605,0,1681219333,13129.452442599992,99.4441207800046,53546.72119368001 2023-04-11,13:22:15.000,101,11088438,12605,0,1681219334,13129.465915219997,99.4441207800046,53546.73516792 2023-04-11,13:22:16.000,101,11088455,12525,0,1681219335,13129.425497359996,99.46526817000267,53546.66529672 2023-04-11,13:22:17.000,101,11088425,12605,0,1681219336,13129.412024739991,99.46526817000267,53546.66529672 2023-04-11,13:22:18.000,101,11088439,12605,0,1681219337,13129.465915219997,99.45821904000331,53546.74215504001 2023-04-11,13:22:19.000,101,11088469,13085,0,1681219338,13129.452442599992,99.42297338999924,53546.679270960005 2023-04-11,13:22:20.000,101,11088455,12725,0,1681219339,13129.412024739991,99.46526817000267,53546.68625808 2023-04-11,13:22:21.000,101,11088400,12765,0,1681219340,13129.331189019991,99.43707164999796,53546.609399760004 2023-04-11,13:22:22.000,101,11088401,13005,0,1681219341,13129.358134260001,99.45821904000331,53546.65132248001 2023-04-11,13:22:23.000,101,11088459,12685,0,1681219342,13129.452442599992,99.3947768700018,53546.70721944 2023-04-11,13:22:24.000,101,11088451,13045,0,1681219343,13129.418761050001,99.37362948000373,53546.75612928 2023-04-11,13:22:25.000,101,11088442,12685,0,1681219344,13129.425497359996,99.41592425999988,53546.74215504001 2023-04-11,13:22:26.000,101,11088445,13005,0,1681219345,13129.418761050001,99.38772774000245,53546.79106488001 2023-04-11,13:22:27.000,101,11088475,12605,0,1681219346,13129.378343190001,99.40887513000052,53546.67228384001 2023-04-11,13:22:28.000,101,11088390,12845,0,1681219347,13129.385079499996,99.40887513000052,53546.6932452 2023-04-11,13:22:29.000,101,11088477,12445,0,1681219348,13129.391815809991,99.41592425999988,53546.72119368001 2023-04-11,13:22:30.000,101,11088457,12605,0,1681219349,13129.351397949991,99.41592425999988,53546.71420656 2023-04-11,13:22:31.000,101,11088404,12885,0,1681219350,13129.371606879991,99.42297338999924,53546.68625808 2023-04-11,13:22:32.000,101,11088448,12725,0,1681219351,13129.351397949991,99.4300225199986,53546.71420656 2023-04-11,13:22:33.000,101,11088431,12645,0,1681219352,13129.412024739991,99.4441207800046,53546.7631164 2023-04-11,13:22:34.000,101,11088490,12565,0,1681219353,13129.391815809991,99.4300225199986,53546.74215504001 2023-04-11,13:22:35.000,101,11088441,12645,0,1681219354,13129.405288429996,99.45821904000331,53546.67228384001 2023-04-11,13:22:36.000,101,11088427,12605,0,1681219355,13129.438969980001,99.50756294999883,53546.72119368001 2023-04-11,13:22:37.000,101,11088399,12805,0,1681219356,13129.412024739991,99.53575947000354,53546.68625808 2023-04-11,13:22:38.000,101,11088400,12765,0,1681219357,13129.445706289996,99.59920163999777,53546.64433536 2023-04-11,13:22:39.000,101,11088429,12605,0,1681219358,13129.526542009997,99.59215250999841,53546.679270960005 2023-04-11,13:22:40.000,101,11088453,12925,0,1681219359,13129.607377729997,99.61329990000377,53546.749142160006 2023-04-11,13:22:41.000,101,11088465,12845,0,1681219360,13129.627586659997,99.66264380999928,53546.70721944 2023-04-11,13:22:42.000,101,11088450,12965,0,1681219361,13129.627586659997,99.66264380999928,53546.70721944 2023-04-11,13:22:43.000,101,11088401,12685,0,1681219362,13129.600641420002,99.66264380999928,53546.609399760004 2023-04-11,13:22:44.000,101,11088457,12885,0,1681219363,13129.647795589997,99.66969293999864,53546.679270960005 2023-04-11,13:22:45.000,101,11088456,12605,0,1681219364,13129.688213449997,99.70493859000271,53546.728180800004 2023-04-11,13:22:46.000,101,11088447,12925,0,1681219365,13129.748840239998,99.69788946000335,53546.71420656 2023-04-11,13:22:47.000,101,11088430,12885,0,1681219366,13129.742103930002,99.69788946000335,53546.70721944 2023-04-11,13:22:48.000,101,11088470,12765,0,1681219367,13129.782521790003,99.676742069998,53546.77010352001 2023-04-11,13:22:49.000,101,11088442,12925,0,1681219368,13129.802730719988,99.66969293999864,53546.7631164 2023-04-11,13:22:50.000,101,11088451,12725,0,1681219369,13129.816203339993,99.62034903000313,53546.81202624 2023-04-11,13:22:51.000,101,11088475,12765,0,1681219370,13129.829675959998,99.58510337999905,53546.798052000006 2023-04-11,13:22:52.000,101,11088443,12605,0,1681219371,13129.795994409993,99.59215250999841,53546.798052000006 2023-04-11,13:22:53.000,101,11088444,13125,0,1681219372,13129.748840239998,99.52166121000482,53546.7631164 2023-04-11,13:22:54.000,101,11088448,12765,0,1681219373,13129.748840239998,99.52166121000482,53546.749142160006 2023-04-11,13:22:55.000,101,11088470,12765,0,1681219374,13129.849884889998,99.42297338999924,53546.846961840005 2023-04-11,13:22:56.000,101,11088423,12805,0,1681219375,13129.849884889998,99.38067861000309,53546.81202624 2023-04-11,13:22:57.000,101,11088443,12685,0,1681219376,13129.782521790003,99.34543295999902,53546.81901336001 2023-04-11,13:22:58.000,101,11088442,12885,0,1681219377,13129.809467029998,99.31018731000222,53546.80503912 2023-04-11,13:22:59.000,101,11088469,12765,0,1681219378,13129.816203339993,99.24674514000071,53546.80503912 2023-04-11,13:23:00.000,101,11088439,12965,0,1681219379,13129.809467029998,99.27494165999815,53546.83997472001 2023-04-11,13:23:01.000,101,11088465,12725,0,1681219380,13129.775785479993,99.27494165999815,53546.777090640004 2023-04-11,13:23:02.000,101,11088465,12805,0,1681219381,13129.721895000002,99.26084339999943,53546.77010352001 2023-04-11,13:23:03.000,101,11088446,12525,0,1681219382,13129.775785479993,99.31018731000222,53546.75612928 2023-04-11,13:23:04.000,101,11088464,12765,0,1681219383,13129.816203339993,99.28903992000414,53546.88189744 2023-04-11,13:23:05.000,101,11088462,12805,0,1681219384,13129.816203339993,99.35248208999838,53546.86792320001 2023-04-11,13:23:06.000,101,11088452,13005,0,1681219385,13129.775785479993,99.42297338999924,53546.83997472001 2023-04-11,13:23:07.000,101,11088456,12845,0,1681219386,13129.721895000002,99.48641556000075,53546.74215504001 2023-04-11,13:23:08.000,101,11088474,12565,0,1681219387,13129.735367619993,99.5428086000029,53546.79106488001 2023-04-11,13:23:09.000,101,11088447,12525,0,1681219388,13129.748840239998,99.62739816000249,53546.86792320001 2023-04-11,13:23:10.000,101,11088452,12725,0,1681219389,13129.748840239998,99.690840330004,53546.86792320001 2023-04-11,13:23:11.000,101,11088457,12925,0,1681219390,13129.742103930002,99.74723336999887,53546.80503912 2023-04-11,13:23:12.000,101,11088415,12445,0,1681219391,13129.809467029998,99.79657728000166,53546.86792320001 2023-04-11,13:23:13.000,101,11088446,12765,0,1681219392,13129.822939649988,99.87411771000188,53546.95176864 2023-04-11,13:23:14.000,101,11088447,12725,0,1681219393,13129.849884889998,99.94460901000275,53546.88888456001 2023-04-11,13:23:15.000,101,11088426,12765,0,1681219394,13129.809467029998,99.93051075000403,53546.82600048 2023-04-11,13:23:16.000,101,11088432,12645,0,1681219395,13129.876830129993,100.0010020500049,53546.86792320001 2023-04-11,13:23:17.000,101,11088412,12685,0,1681219396,13129.843148579988,99.96575640000083,53546.82600048 2023-04-11,13:23:18.000,101,11088445,12845,0,1681219397,13129.876830129993,99.9869037899989,53546.8329876 2023-04-11,13:23:19.000,101,11088435,12765,0,1681219398,13129.977874779994,99.93755988000339,53546.916833040006 2023-04-11,13:23:20.000,101,11088424,12605,0,1681219399,13129.971138469999,99.91641248999804,53546.9028588 2023-04-11,13:23:21.000,101,11088436,12445,0,1681219400,13130.018292639994,99.89526509999996,53546.98670424001 2023-04-11,13:23:22.000,101,11088438,12725,0,1681219401,13129.957665849994,99.8882159700006,53546.9028588 2023-04-11,13:23:23.000,101,11088420,12805,0,1681219402,13130.038501569994,99.80362641000102,53546.95176864 2023-04-11,13:23:24.000,101,11088436,12565,0,1681219403,13130.08565573999,99.74723336999887,53546.92382016 2023-04-11,13:23:25.000,101,11088448,12605,0,1681219404,13129.964402159989,99.69788946000335,53546.79106488001 2023-04-11,13:23:26.000,101,11088444,12725,0,1681219405,13130.051974189999,99.64854555000056,53546.916833040006 2023-04-11,13:23:27.000,101,11088443,12765,0,1681219406,13130.025028949989,99.5428086000029,53546.97971712 2023-04-11,13:23:28.000,101,11088426,12685,0,1681219407,13130.004820019989,99.52166121000482,53546.95176864 2023-04-11,13:23:29.000,101,11088464,12725,0,1681219408,13130.04523787999,99.45116991000396,53547.03561408001 2023-04-11,13:23:30.000,101,11088377,12605,0,1681219409,13129.923984299989,99.41592425999988,53546.97971712 2023-04-11,13:23:31.000,101,11088448,12645,0,1681219410,13129.910511679998,99.35953121999773,53546.97273 2023-04-11,13:23:32.000,101,11088443,12725,0,1681219411,13129.856621199993,99.37362948000373,53546.944781520004 2023-04-11,13:23:33.000,101,11088462,12885,0,1681219412,13129.822939649988,99.32428557000094,53546.92382016 2023-04-11,13:23:34.000,101,11088468,12565,0,1681219413,13129.822939649988,99.32428557000094,53547.03561408001 2023-04-11,13:23:35.000,101,11088493,12485,0,1681219414,13129.809467029998,99.2960890500035,53547.04958832 2023-04-11,13:23:36.000,101,11088483,12685,0,1681219415,13129.755576549993,99.30313818000286,53547.04958832 2023-04-11,13:23:37.000,101,11088455,12685,0,1681219416,13129.694949759993,99.33838382999966,53547.03561408001 2023-04-11,13:23:38.000,101,11088441,12965,0,1681219417,13129.748840239998,99.38067861000309,53547.02163984 2023-04-11,13:23:39.000,101,11088455,12845,0,1681219418,13129.742103930002,99.35953121999773,53547.02862696 2023-04-11,13:23:40.000,101,11088457,12965,0,1681219419,13129.728631309998,99.40887513000052,53547.00067848 2023-04-11,13:23:41.000,101,11088465,12925,0,1681219420,13129.708422379998,99.43707164999796,53546.944781520004 2023-04-11,13:23:42.000,101,11088465,12605,0,1681219421,13129.742103930002,99.50756294999883,53547.00067848 2023-04-11,13:23:43.000,101,11088430,13045,0,1681219422,13129.843148579988,99.50756294999883,53547.07054968 2023-04-11,13:23:44.000,101,11088482,12685,0,1681219423,13129.876830129993,99.55690686000162,53547.07753680001 2023-04-11,13:23:45.000,101,11088425,12725,0,1681219424,13129.910511679998,99.55690686000162,53547.07054968 2023-04-11,13:23:46.000,101,11088449,12365,0,1681219425,13129.876830129993,99.6414964200012,53547.04958832 2023-04-11,13:23:47.000,101,11088442,12605,0,1681219426,13129.849884889998,99.65559467999992,53547.07753680001 2023-04-11,13:23:48.000,101,11088479,12565,0,1681219427,13129.890302749998,99.70493859000271,53547.084523920006 2023-04-11,13:23:49.000,101,11088435,12885,0,1681219428,13129.930720609998,99.65559467999992,53547.182343600005 2023-04-11,13:23:50.000,101,11088480,12765,0,1681219429,13129.937456919994,99.71198772000207,53547.15439512001 2023-04-11,13:23:51.000,101,11088464,13045,0,1681219430,13129.950929539998,99.690840330004,53547.12644664001 2023-04-11,13:23:52.000,101,11088431,12885,0,1681219431,13129.923984299989,99.66264380999928,53547.112472400004 2023-04-11,13:23:53.000,101,11088430,12805,0,1681219432,13129.950929539998,99.65559467999992,53547.182343600005 2023-04-11,13:23:54.000,101,11088457,12765,0,1681219433,13129.897039059993,99.63444729000184,53547.16836936 2023-04-11,13:23:55.000,101,11088478,12805,0,1681219434,13129.903775369989,99.59920163999777,53547.12644664001 2023-04-11,13:23:56.000,101,11088440,12685,0,1681219435,13129.843148579988,99.53575947000354,53547.17535648001 2023-04-11,13:23:57.000,101,11088472,12885,0,1681219436,13129.769049169998,99.48641556000075,53547.05657544001 2023-04-11,13:23:58.000,101,11088438,12965,0,1681219437,13129.775785479993,99.41592425999988,53547.05657544001 2023-04-11,13:23:59.000,101,11088453,12565,0,1681219438,13129.849884889998,99.33838382999966,53547.18933072 2023-04-11,13:24:00.000,101,11088460,12965,0,1681219439,13129.816203339993,99.28903992000414,53547.18933072 2023-04-11,13:24:01.000,101,11088429,12685,0,1681219440,13129.769049169998,99.23969601000135,53547.133433760006 2023-04-11,13:24:02.000,101,11088495,13005,0,1681219441,13129.688213449997,99.20445036000456,53547.07753680001 2023-04-11,13:24:03.000,101,11088461,12805,0,1681219442,13129.721895000002,99.16215558000113,53547.21029208 2023-04-11,13:24:04.000,101,11088463,12605,0,1681219443,13129.721895000002,99.11281166999834,53547.2172792 2023-04-11,13:24:05.000,101,11088480,12885,0,1681219444,13129.708422379998,99.05641863000346,53547.19631784 2023-04-11,13:24:06.000,101,11088501,12805,0,1681219445,13129.721895000002,99.09166428000026,53547.147408 2023-04-11,13:24:07.000,101,11088431,12965,0,1681219446,13129.721895000002,99.02822210999875,53547.133433760006 2023-04-11,13:24:08.000,101,11088428,12765,0,1681219447,13129.708422379998,99.03527123999811,53547.16138224 2023-04-11,13:24:09.000,101,11088454,12805,0,1681219448,13129.782521790003,99.07756602000154,53547.22426632001 2023-04-11,13:24:10.000,101,11088499,12605,0,1681219449,13129.762312860003,99.07051689000218,53547.182343600005 2023-04-11,13:24:11.000,101,11088476,12765,0,1681219450,13129.775785479993,99.12690993000433,53547.18933072 2023-04-11,13:24:12.000,101,11088446,12565,0,1681219451,13129.735367619993,99.13395906000369,53547.17535648001 2023-04-11,13:24:13.000,101,11088469,12725,0,1681219452,13129.735367619993,99.17625383999984,53547.17535648001 2023-04-11,13:24:14.000,101,11088457,12605,0,1681219453,13129.762312860003,99.23969601000135,53547.20330496001 2023-04-11,13:24:15.000,101,11088487,12685,0,1681219454,13129.870093819998,99.28199079000478,53547.25920192 2023-04-11,13:24:16.000,101,11088453,12885,0,1681219455,13129.836412269993,99.2960890500035,53547.26618904 2023-04-11,13:24:17.000,101,11088411,12965,0,1681219456,13129.863357509988,99.32428557000094,53547.280163280004 2023-04-11,13:24:18.000,101,11088454,12725,0,1681219457,13129.876830129993,99.35953121999773,53547.32208600001 2023-04-11,13:24:19.000,101,11088486,12565,0,1681219458,13129.876830129993,99.36658035000437,53547.27317616001 2023-04-11,13:24:20.000,101,11088457,12765,0,1681219459,13129.890302749998,99.40887513000052,53547.30811176 2023-04-11,13:24:21.000,101,11088435,12845,0,1681219460,13129.836412269993,99.40182600000117,53547.280163280004 2023-04-11,13:24:22.000,101,11088459,12845,0,1681219461,13129.795994409993,99.40887513000052,53547.27317616001 2023-04-11,13:24:23.000,101,11088418,12605,0,1681219462,13129.876830129993,99.42297338999924,53547.350034480005 2023-04-11,13:24:24.000,101,11088419,12765,0,1681219463,13129.890302749998,99.38067861000309,53547.39195720001 2023-04-11,13:24:25.000,101,11088437,13005,0,1681219464,13129.890302749998,99.35248208999838,53547.37099584001 2023-04-11,13:24:26.000,101,11088474,12605,0,1681219465,13129.836412269993,99.33838382999966,53547.350034480005 2023-04-11,13:24:27.000,101,11088470,12925,0,1681219466,13129.728631309998,99.33838382999966,53547.280163280004 2023-04-11,13:24:28.000,101,11088440,13045,0,1681219467,13129.728631309998,99.31723644000158,53547.31509888 2023-04-11,13:24:29.000,101,11088471,12845,0,1681219468,13129.775785479993,99.31018731000222,53547.37099584001 2023-04-11,13:24:30.000,101,11088464,12885,0,1681219469,13129.782521790003,99.31018731000222,53547.34304736001 2023-04-11,13:24:31.000,101,11088457,12645,0,1681219470,13129.775785479993,99.27494165999815,53547.39195720001 2023-04-11,13:24:32.000,101,11088488,12605,0,1681219471,13129.809467029998,99.25379427000007,53547.40593144 2023-04-11,13:24:33.000,101,11088431,12805,0,1681219472,13129.870093819998,99.21854862000328,53547.4268928 2023-04-11,13:24:34.000,101,11088472,12805,0,1681219473,13129.876830129993,99.21149949000392,53547.48278976 2023-04-11,13:24:35.000,101,11088433,12725,0,1681219474,13129.870093819998,99.19035209999856,53547.41291856001 2023-04-11,13:24:36.000,101,11088445,12525,0,1681219475,13129.903775369989,99.21149949000392,53547.48278976 2023-04-11,13:24:37.000,101,11088448,12845,0,1681219476,13129.863357509988,99.16920471000049,53547.39195720001 2023-04-11,13:24:38.000,101,11088421,12805,0,1681219477,13129.897039059993,99.15510645000177,53547.4268928 2023-04-11,13:24:39.000,101,11088409,12965,0,1681219478,13129.991347399999,99.14805732000241,53547.50375112 2023-04-11,13:24:40.000,101,11088404,12965,0,1681219479,13130.011556329999,99.14100819000305,53547.48278976 2023-04-11,13:24:41.000,101,11088456,12685,0,1681219480,13130.025028949989,99.16215558000113,53547.51073824001 2023-04-11,13:24:42.000,101,11088439,12965,0,1681219481,13129.950929539998,99.1833029699992,53547.447854160004 2023-04-11,13:24:43.000,101,11088453,12845,0,1681219482,13130.018292639994,99.17625383999984,53547.496764 2023-04-11,13:24:44.000,101,11088442,12765,0,1681219483,13129.984611089989,99.19035209999856,53547.615545040004 2023-04-11,13:24:45.000,101,11088420,12805,0,1681219484,13129.984611089989,99.19740122999792,53547.55266096 2023-04-11,13:24:46.000,101,11088471,13045,0,1681219485,13130.072183119999,99.22559775000263,53547.55266096 2023-04-11,13:24:47.000,101,11088450,12925,0,1681219486,13129.998083709994,99.25379427000007,53547.57362232 2023-04-11,13:24:48.000,101,11088432,12845,0,1681219487,13129.984611089989,99.28199079000478,53547.54567384 2023-04-11,13:24:49.000,101,11088460,12565,0,1681219488,13130.04523787999,99.2960890500035,53547.65048064 2023-04-11,13:24:50.000,101,11088505,12965,0,1681219489,13129.991347399999,99.30313818000286,53547.685416240005 2023-04-11,13:24:51.000,101,11088440,12805,0,1681219490,13129.977874779994,99.33838382999966,53547.66445488 2023-04-11,13:24:52.000,101,11088469,12605,0,1681219491,13129.944193229989,99.31723644000158,53547.615545040004 2023-04-11,13:24:53.000,101,11088482,12965,0,1681219492,13129.910511679998,99.35248208999838,53547.59458368 2023-04-11,13:24:54.000,101,11088429,12685,0,1681219493,13129.950929539998,99.34543295999902,53547.671442 2023-04-11,13:24:55.000,101,11088450,12725,0,1681219494,13129.998083709994,99.31018731000222,53547.66445488 2023-04-11,13:24:56.000,101,11088435,12845,0,1681219495,13129.971138469999,99.30313818000286,53547.72035184 2023-04-11,13:24:57.000,101,11088434,12605,0,1681219496,13129.991347399999,99.2960890500035,53547.671442 2023-04-11,13:24:58.000,101,11088457,12725,0,1681219497,13130.031765259999,99.26084339999943,53547.67842912001 2023-04-11,13:24:59.000,101,11088419,12765,0,1681219498,13130.04523787999,99.27494165999815,53547.69939048 2023-04-11,13:25:00.000,101,11088410,12965,0,1681219499,13130.06544680999,99.28199079000478,53547.7413132 2023-04-11,13:25:01.000,101,11088498,12765,0,1681219500,13130.072183119999,99.26789252999879,53547.65048064 2023-04-11,13:25:02.000,101,11088436,12965,0,1681219501,13130.078919429994,99.26084339999943,53547.66445488 2023-04-11,13:25:03.000,101,11088475,12885,0,1681219502,13130.18670038999,99.28199079000478,53547.804197280006 2023-04-11,13:25:04.000,101,11088432,12925,0,1681219503,13130.281008729995,99.232646880002,53547.8111844 2023-04-11,13:25:05.000,101,11088449,12645,0,1681219504,13130.301217659995,99.25379427000007,53547.755287440006 2023-04-11,13:25:06.000,101,11088459,12845,0,1681219505,13130.30795396999,99.232646880002,53547.76227456 2023-04-11,13:25:07.000,101,11088426,12765,0,1681219506,13130.301217659995,99.21854862000328,53547.72733896001 2023-04-11,13:25:08.000,101,11088398,12725,0,1681219507,13130.341635519995,99.25379427000007,53547.79721016001 2023-04-11,13:25:09.000,101,11088426,12845,0,1681219508,13130.36858075999,99.25379427000007,53547.79022304 2023-04-11,13:25:10.000,101,11088420,12885,0,1681219509,13130.42920754999,99.23969601000135,53547.86708136 2023-04-11,13:25:11.000,101,11088455,12805,0,1681219510,13130.44941647999,99.25379427000007,53547.84612000001 2023-04-11,13:25:12.000,101,11088477,12845,0,1681219511,13130.462889099996,99.24674514000071,53547.88804272 2023-04-11,13:25:13.000,101,11088463,12885,0,1681219512,13130.49657065,99.24674514000071,53547.88804272 2023-04-11,13:25:14.000,101,11088443,12925,0,1681219513,13130.503306959996,99.25379427000007,53547.902016960004 2023-04-11,13:25:15.000,101,11088426,12605,0,1681219514,13130.51677958,99.26084339999943,53547.922978320006 2023-04-11,13:25:16.000,101,11088440,12565,0,1681219515,13130.489834339991,99.26084339999943,53547.93695256 2023-04-11,13:25:17.000,101,11088430,12845,0,1681219516,13130.40899861999,99.26084339999943,53547.86708136 2023-04-11,13:25:18.000,101,11088470,12845,0,1681219517,13130.361844449995,99.30313818000286,53547.91599120001 2023-04-11,13:25:19.000,101,11088428,12725,0,1681219518,13130.42920754999,99.30313818000286,53548.01381088001 2023-04-11,13:25:20.000,101,11088430,12645,0,1681219519,13130.40899861999,99.33838382999966,53548.01381088001 2023-04-11,13:25:21.000,101,11088454,12845,0,1681219520,13130.36858075999,99.38772774000245,53548.00682376 2023-04-11,13:25:22.000,101,11088482,12445,0,1681219521,13130.25406349,99.41592425999988,53547.95791392 2023-04-11,13:25:23.000,101,11088458,12805,0,1681219522,13130.281008729995,99.4300225199986,53547.99983664 2023-04-11,13:25:24.000,101,11088454,12725,0,1681219523,13130.240590869995,99.4441207800046,53548.04175936001 2023-04-11,13:25:25.000,101,11088426,12565,0,1681219524,13130.17322777,99.50051381999947,53547.95791392 2023-04-11,13:25:26.000,101,11088456,12965,0,1681219525,13130.14628252999,99.50051381999947,53547.99284952001 2023-04-11,13:25:27.000,101,11088457,12765,0,1681219526,13130.15301884,99.5428086000029,53548.01381088001 2023-04-11,13:25:28.000,101,11088442,12965,0,1681219527,13130.12607359999,99.56395599000098,53548.01381088001 2023-04-11,13:25:29.000,101,11088425,12845,0,1681219528,13130.139546219994,99.5780542499997,53548.01381088001 2023-04-11,13:25:30.000,101,11088489,12765,0,1681219529,13130.078919429994,99.58510337999905,53548.02778512 2023-04-11,13:25:31.000,101,11088430,12885,0,1681219530,13130.08565573999,99.60625077000441,53548.0557336 2023-04-11,13:25:32.000,101,11088426,12845,0,1681219531,13130.058710499994,99.55690686000162,53547.97887528 2023-04-11,13:25:33.000,101,11088473,12765,0,1681219532,13130.10586466999,99.5428086000029,53547.99284952001 2023-04-11,13:25:34.000,101,11088440,12645,0,1681219533,13130.18670038999,99.59215250999841,53548.07669496 2023-04-11,13:25:35.000,101,11088426,12925,0,1681219534,13130.240590869995,99.58510337999905,53548.03477224 2023-04-11,13:25:36.000,101,11088434,12325,0,1681219535,13130.29448135,99.57100512000034,53548.11163056001 2023-04-11,13:25:37.000,101,11088437,12765,0,1681219536,13130.30795396999,99.57100512000034,53548.02778512 2023-04-11,13:25:38.000,101,11088482,12845,0,1681219537,13130.382053379995,99.57100512000034,53548.090669200006 2023-04-11,13:25:39.000,101,11088402,12845,0,1681219538,13130.422471239996,99.56395599000098,53548.1256048 2023-04-11,13:25:40.000,101,11088421,12485,0,1681219539,13130.44941647999,99.5780542499997,53548.09765632 2023-04-11,13:25:41.000,101,11088459,12765,0,1681219540,13130.46962540999,99.59920163999777,53548.03477224 2023-04-11,13:25:42.000,101,11088441,12805,0,1681219541,13130.483098029996,99.62034903000313,53548.10464344 2023-04-11,13:25:43.000,101,11088477,12805,0,1681219542,13130.563933749996,99.64854555000056,53548.14656616 2023-04-11,13:25:44.000,101,11088440,12925,0,1681219543,13130.590878989991,99.64854555000056,53548.20945024001 2023-04-11,13:25:45.000,101,11088431,12805,0,1681219544,13130.638033160001,99.65559467999992,53548.14656616 2023-04-11,13:25:46.000,101,11088474,12725,0,1681219545,13130.604351609996,99.6414964200012,53548.21643736 2023-04-11,13:25:47.000,101,11088444,12725,0,1681219546,13130.590878989991,99.68379120000463,53548.118617680004 2023-04-11,13:25:48.000,101,11088457,13005,0,1681219547,13130.590878989991,99.676742069998,53548.15355328 2023-04-11,13:25:49.000,101,11088453,12885,0,1681219548,13130.631296849991,99.63444729000184,53548.16054040001 2023-04-11,13:25:50.000,101,11088433,12645,0,1681219549,13130.624560539996,99.62739816000249,53548.20945024001 2023-04-11,13:25:51.000,101,11088442,12805,0,1681219550,13130.563933749996,99.68379120000463,53548.18150176001 2023-04-11,13:25:52.000,101,11088466,12605,0,1681219551,13130.563933749996,99.66969293999864,53548.25137296001 2023-04-11,13:25:53.000,101,11088431,12765,0,1681219552,13130.617824230001,99.676742069998,53548.30028280001 2023-04-11,13:25:54.000,101,11088411,12525,0,1681219553,13130.631296849991,99.66264380999928,53548.25137296001 2023-04-11,13:25:55.000,101,11088447,12805,0,1681219554,13130.624560539996,99.69788946000335,53548.27932144001 2023-04-11,13:25:56.000,101,11088484,12965,0,1681219555,13130.563933749996,99.76838076000422,53548.27932144001 2023-04-11,13:25:57.000,101,11088437,12885,0,1681219556,13130.53698851,99.7895281500023,53548.25137296001 2023-04-11,13:25:58.000,101,11088454,12605,0,1681219557,13130.523515889996,99.80362641000102,53548.258360080006 2023-04-11,13:25:59.000,101,11088441,12845,0,1681219558,13130.550461129991,99.83887205999781,53548.29329568 2023-04-11,13:26:00.000,101,11088462,12925,0,1681219559,13130.590878989991,99.87411771000188,53548.32124416 2023-04-11,13:26:01.000,101,11088483,12765,0,1681219560,13130.550461129991,99.89526509999996,53548.30028280001 2023-04-11,13:26:02.000,101,11088519,12965,0,1681219561,13130.51677958,99.90231422999932,53548.20945024001 2023-04-11,13:26:03.000,101,11088453,12925,0,1681219562,13130.577406370001,99.95870727000147,53548.258360080006 2023-04-11,13:26:04.000,101,11088471,12445,0,1681219563,13130.53698851,99.97985465999955,53548.27932144001 2023-04-11,13:26:05.000,101,11088450,12965,0,1681219564,13130.550461129991,100.02214944000298,53548.307269920006 2023-04-11,13:26:06.000,101,11088409,12765,0,1681219565,13130.577406370001,100.00805118000426,53548.27932144001 2023-04-11,13:26:07.000,101,11088454,12965,0,1681219566,13130.55719744,100.02214944000298,53548.27233432 2023-04-11,13:26:08.000,101,11088447,12765,0,1681219567,13130.523515889996,100.04329683000105,53548.27932144001 2023-04-11,13:26:09.000,101,11088435,12605,0,1681219568,13130.604351609996,100.08559161000449,53548.34919264001 2023-04-11,13:26:10.000,101,11088432,12685,0,1681219569,13130.597615300001,100.05034596000041,53548.37714112001 2023-04-11,13:26:11.000,101,11088470,12685,0,1681219570,13130.624560539996,100.06444421999913,53548.34220552 2023-04-11,13:26:12.000,101,11088471,12725,0,1681219571,13130.543724819996,100.02214944000298,53548.34919264001 2023-04-11,13:26:13.000,101,11088423,12685,0,1681219572,13130.584142679996,100.07149334999849,53548.307269920006 2023-04-11,13:26:14.000,101,11088461,12965,0,1681219573,13130.624560539996,100.02214944000298,53548.34220552 2023-04-11,13:26:15.000,101,11088425,12685,0,1681219574,13130.685187329997,100.00805118000426,53548.453999440004 2023-04-11,13:26:16.000,101,11088457,12645,0,1681219575,13130.678451020001,100.01510031000362,53548.426050960006 2023-04-11,13:26:17.000,101,11088470,12925,0,1681219576,13130.664978399996,100.00805118000426,53548.405089600004 2023-04-11,13:26:18.000,101,11088469,12765,0,1681219577,13130.718868880002,99.9869037899989,53548.4400252 2023-04-11,13:26:19.000,101,11088462,12845,0,1681219578,13130.752550429992,100.0362477000017,53548.474960800006 2023-04-11,13:26:20.000,101,11088421,12965,0,1681219579,13130.745814119997,100.04329683000105,53548.41906384001 2023-04-11,13:26:21.000,101,11088426,12805,0,1681219580,13130.698659950001,100.05739508999977,53548.41207672 2023-04-11,13:26:22.000,101,11088446,12965,0,1681219581,13130.718868880002,100.08559161000449,53548.36316688 2023-04-11,13:26:23.000,101,11088499,12805,0,1681219582,13130.819913530002,100.07854247999785,53548.523870640005 2023-04-11,13:26:24.000,101,11088453,12805,0,1681219583,13130.826649839997,100.06444421999913,53548.5098964 2023-04-11,13:26:25.000,101,11088414,12765,0,1681219584,13130.860331390002,100.07854247999785,53548.54483200001 2023-04-11,13:26:26.000,101,11088426,12605,0,1681219585,13130.846858769997,100.07149334999849,53548.54483200001 2023-04-11,13:26:27.000,101,11088439,12805,0,1681219586,13130.806440909997,100.07854247999785,53548.46797368001 2023-04-11,13:26:28.000,101,11088447,12725,0,1681219587,13130.799704600002,100.05739508999977,53548.48194792 2023-04-11,13:26:29.000,101,11088421,12485,0,1681219588,13130.826649839997,100.11378813000192,53548.53085776 2023-04-11,13:26:30.000,101,11088439,12765,0,1681219589,13130.833386149992,100.14903377999872,53548.48893504 2023-04-11,13:26:31.000,101,11088429,13125,0,1681219590,13130.806440909997,100.19837769000151,53548.51688352001 2023-04-11,13:26:32.000,101,11088424,12965,0,1681219591,13130.792968289992,100.21952507999958,53548.5098964 2023-04-11,13:26:33.000,101,11088464,12925,0,1681219592,13130.826649839997,100.30411463999917,53548.60771608 2023-04-11,13:26:34.000,101,11088413,12685,0,1681219593,13130.766023049997,100.3464094200026,53548.55880624 2023-04-11,13:26:35.000,101,11088443,12685,0,1681219594,13130.732341499992,100.37460594000004,53548.53085776 2023-04-11,13:26:36.000,101,11088483,12805,0,1681219595,13130.718868880002,100.47329375999834,53548.593741840006 2023-04-11,13:26:37.000,101,11088439,12605,0,1681219596,13130.664978399996,100.55788331999793,53548.50290928 2023-04-11,13:26:38.000,101,11088426,12765,0,1681219597,13130.698659950001,100.67066940000223,53548.50290928 2023-04-11,13:26:39.000,101,11088431,12765,0,1681219598,13130.739077810002,100.73411157000373,53548.593741840006 2023-04-11,13:26:40.000,101,11088419,12965,0,1681219599,13130.705396259997,100.77640634999989,53548.63566456001 2023-04-11,13:26:41.000,101,11088448,12765,0,1681219600,13130.678451020001,100.82575026000268,53548.61470320001 2023-04-11,13:26:42.000,101,11088460,12885,0,1681219601,13130.55719744,100.91033982000226,53548.54483200001 2023-04-11,13:26:43.000,101,11088457,12965,0,1681219602,13130.631296849991,100.95968372999778,53548.56579336001 2023-04-11,13:26:44.000,101,11088453,12845,0,1681219603,13130.570670059991,100.96673286000441,53548.55880624 2023-04-11,13:26:45.000,101,11088442,12645,0,1681219604,13130.55719744,100.99492938000185,53548.56579336001 2023-04-11,13:26:46.000,101,11088406,12765,0,1681219605,13130.523515889996,101.01607676999993,53548.5797676 2023-04-11,13:26:47.000,101,11088436,12805,0,1681219606,13130.550461129991,100.98788025000249,53548.60072896 2023-04-11,13:26:48.000,101,11088450,12685,0,1681219607,13130.590878989991,100.89624156000355,53548.62867744 2023-04-11,13:26:49.000,101,11088449,12805,0,1681219608,13130.543724819996,100.88214330000483,53548.5797676 2023-04-11,13:26:50.000,101,11088419,12605,0,1681219609,13130.49657065,100.81165200000396,53548.5797676 2023-04-11,13:26:51.000,101,11088433,12805,0,1681219610,13130.442680169996,100.73411157000373,53548.48194792 2023-04-11,13:26:52.000,101,11088456,12765,0,1681219611,13130.503306959996,100.68476766000094,53548.48893504 2023-04-11,13:26:53.000,101,11088470,12605,0,1681219612,13130.543724819996,100.54378505999921,53548.56579336001 2023-04-11,13:26:54.000,101,11088406,12605,0,1681219613,13130.503306959996,100.4944411500037,53548.523870640005 2023-04-11,13:26:55.000,101,11088435,12965,0,1681219614,13130.563933749996,100.43099898000219,53548.53784488 2023-04-11,13:26:56.000,101,11088415,12765,0,1681219615,13130.550461129991,100.36755681000068,53548.55880624 2023-04-11,13:26:57.000,101,11088471,12445,0,1681219616,13130.523515889996,100.30411463999917,53548.55880624 2023-04-11,13:26:58.000,101,11088448,12605,0,1681219617,13130.563933749996,100.32526203000452,53548.54483200001 2023-04-11,13:26:59.000,101,11088428,12605,0,1681219618,13130.584142679996,100.36755681000068,53548.49592216001 2023-04-11,13:27:00.000,101,11088436,12565,0,1681219619,13130.550461129991,100.40280246000475,53548.474960800006 2023-04-11,13:27:01.000,101,11088451,12765,0,1681219620,13130.577406370001,100.39575332999812,53548.48194792 2023-04-11,13:27:02.000,101,11088456,12845,0,1681219621,13130.55719744,100.4803428899977,53548.46098656 2023-04-11,13:27:03.000,101,11088415,12885,0,1681219622,13130.604351609996,100.51558854000177,53548.46098656 2023-04-11,13:27:04.000,101,11088452,12845,0,1681219623,13130.631296849991,100.57903071000328,53548.50290928 2023-04-11,13:27:05.000,101,11088444,12765,0,1681219624,13130.624560539996,100.6918167900003,53548.51688352001 2023-04-11,13:27:06.000,101,11088466,13165,0,1681219625,13130.604351609996,100.78345547999925,53548.523870640005 2023-04-11,13:27:07.000,101,11088422,12885,0,1681219626,13130.550461129991,100.88214330000483,53548.41906384001 2023-04-11,13:27:08.000,101,11088450,12925,0,1681219627,13130.55719744,100.98083112000313,53548.474960800006 2023-04-11,13:27:09.000,101,11088426,12885,0,1681219628,13130.624560539996,101.0865680700008,53548.49592216001 2023-04-11,13:27:10.000,101,11088429,12965,0,1681219629,13130.590878989991,101.21345241000381,53548.50290928 2023-04-11,13:27:11.000,101,11088456,12765,0,1681219630,13130.590878989991,101.27689457999804,53548.51688352001 2023-04-11,13:27:12.000,101,11088467,12805,0,1681219631,13130.631296849991,101.36853327000426,53548.50290928 2023-04-11,13:27:13.000,101,11088445,12805,0,1681219632,13130.658242090001,101.38968066000234,53548.54483200001 2023-04-11,13:27:14.000,101,11088489,12965,0,1681219633,13130.638033160001,101.44607370000449,53548.55880624 2023-04-11,13:27:15.000,101,11088411,12605,0,1681219634,13130.658242090001,101.46017196000321,53548.523870640005 2023-04-11,13:27:16.000,101,11088483,13005,0,1681219635,13130.638033160001,101.46017196000321,53548.50290928 2023-04-11,13:27:17.000,101,11088429,13125,0,1681219636,13130.611087919991,101.45312283000385,53548.50290928 2023-04-11,13:27:18.000,101,11088433,12645,0,1681219637,13130.638033160001,101.44607370000449,53548.523870640005 2023-04-11,13:27:19.000,101,11088442,12805,0,1681219638,13130.705396259997,101.40377892000106,53548.60072896 2023-04-11,13:27:20.000,101,11088449,12725,0,1681219639,13130.705396259997,101.34033674999955,53548.65662592 2023-04-11,13:27:21.000,101,11088437,12725,0,1681219640,13130.718868880002,101.26984544999868,53548.6496388 2023-04-11,13:27:22.000,101,11088445,12525,0,1681219641,13130.671714709992,101.20640328000445,53548.53085776 2023-04-11,13:27:23.000,101,11088441,12965,0,1681219642,13130.705396259997,101.13591198000358,53548.56579336001 2023-04-11,13:27:24.000,101,11088399,12925,0,1681219643,13130.739077810002,101.04427329000464,53548.56579336001 2023-04-11,13:27:25.000,101,11088409,12885,0,1681219644,13130.739077810002,100.95968372999778,53548.572780480004 2023-04-11,13:27:26.000,101,11088434,12645,0,1681219645,13130.799704600002,100.88214330000483,53548.5797676 2023-04-11,13:27:27.000,101,11088452,13005,0,1681219646,13130.806440909997,100.78345547999925,53548.53085776 2023-04-11,13:27:28.000,101,11088442,12725,0,1681219647,13130.792968289992,100.76230809000117,53548.523870640005 2023-04-11,13:27:29.000,101,11088450,12725,0,1681219648,13130.927694489998,100.68476766000094,53548.56579336001 2023-04-11,13:27:30.000,101,11088462,12685,0,1681219649,13130.947903419998,100.62132548999944,53548.5797676 2023-04-11,13:27:31.000,101,11088446,12525,0,1681219650,13130.961376040003,100.56493245000456,53548.572780480004 2023-04-11,13:27:32.000,101,11088456,12885,0,1681219651,13130.974848659993,100.55788331999793,53548.44701232001 2023-04-11,13:27:33.000,101,11088442,12765,0,1681219652,13131.015266519993,100.57198158000392,53548.53784488 2023-04-11,13:27:34.000,101,11088435,12965,0,1681219653,13131.035475449993,100.57198158000392,53548.55181912 2023-04-11,13:27:35.000,101,11088450,12805,0,1681219654,13131.102838549989,100.58607984000264,53548.621690320004 2023-04-11,13:27:36.000,101,11088408,12845,0,1681219655,13131.163465339989,100.67771853000158,53548.58675472001 2023-04-11,13:27:37.000,101,11088481,13005,0,1681219656,13131.149992719998,100.67771853000158,53548.572780480004 2023-04-11,13:27:38.000,101,11088412,12845,0,1681219657,13131.176937959994,100.81870113000332,53548.572780480004 2023-04-11,13:27:39.000,101,11088415,12805,0,1681219658,13131.203883199989,100.85394678000011,53548.523870640005 2023-04-11,13:27:40.000,101,11088418,12925,0,1681219659,13131.210619509999,100.94558546999906,53548.523870640005 2023-04-11,13:27:41.000,101,11088481,12725,0,1681219660,13131.26450998999,101.01607676999993,53548.474960800006 2023-04-11,13:27:42.000,101,11088472,12805,0,1681219661,13131.217355819994,101.11476458999823,53548.4400252 2023-04-11,13:27:43.000,101,11088470,12885,0,1681219662,13131.30492784999,101.19935414999782,53548.5098964 2023-04-11,13:27:44.000,101,11088446,12885,0,1681219663,13131.32513677999,101.32623849000083,53548.56579336001 2023-04-11,13:27:45.000,101,11088428,12645,0,1681219664,13131.32513677999,101.3614841400049,53548.593741840006 2023-04-11,13:27:46.000,101,11088422,12765,0,1681219665,13131.251037369999,101.51656499999808,53548.55181912 2023-04-11,13:27:47.000,101,11088393,12845,0,1681219666,13131.203883199989,101.53066326000408,53548.49592216001 2023-04-11,13:27:48.000,101,11088441,12685,0,1681219667,13131.163465339989,101.62230195000302,53548.51688352001 2023-04-11,13:27:49.000,101,11088448,12645,0,1681219668,13131.123047479989,101.62230195000302,53548.46797368001 2023-04-11,13:27:50.000,101,11088450,12885,0,1681219669,13131.197146889994,101.62935108000238,53548.55880624 2023-04-11,13:27:51.000,101,11088453,12925,0,1681219670,13131.183674269989,101.59410542999831,53548.621690320004 2023-04-11,13:27:52.000,101,11088467,12685,0,1681219671,13131.129783789998,101.60115455999767,53548.55880624 2023-04-11,13:27:53.000,101,11088413,12565,0,1681219672,13131.109574859998,101.50246673999936,53548.572780480004 2023-04-11,13:27:54.000,101,11088433,12605,0,1681219673,13131.136520099994,101.46722109000257,53548.53784488 2023-04-11,13:27:55.000,101,11088463,12685,0,1681219674,13131.156729029994,101.38968066000234,53548.5797676 2023-04-11,13:27:56.000,101,11088451,12765,0,1681219675,13131.149992719998,101.33328762000019,53548.54483200001 2023-04-11,13:27:57.000,101,11088429,12645,0,1681219676,13131.156729029994,101.2486980600006,53548.46098656 2023-04-11,13:27:58.000,101,11088439,12805,0,1681219677,13131.170201649998,101.22755067000253,53548.453999440004 2023-04-11,13:27:59.000,101,11088471,12765,0,1681219678,13131.28471891999,101.04427329000464,53548.56579336001 2023-04-11,13:28:00.000,101,11088419,12685,0,1681219679,13131.338609399994,100.99492938000185,53548.572780480004 2023-04-11,13:28:01.000,101,11088421,12645,0,1681219680,13131.40597249999,100.91738895000162,53548.5098964 2023-04-11,13:28:02.000,101,11088464,12965,0,1681219681,13131.39249988,100.86099590999947,53548.474960800006 2023-04-11,13:28:03.000,101,11088432,12605,0,1681219682,13131.49354453,100.78345547999925,53548.48893504 2023-04-11,13:28:04.000,101,11088400,12685,0,1681219683,13131.54743500999,100.76935722000053,53548.60771608 2023-04-11,13:28:05.000,101,11088426,12445,0,1681219684,13131.641743349996,100.72001330999774,53548.51688352001 2023-04-11,13:28:06.000,101,11088435,12885,0,1681219685,13131.682161209996,100.64952201000415,53548.55181912 2023-04-11,13:28:07.000,101,11088435,12925,0,1681219686,13131.742787999996,100.64952201000415,53548.5797676 2023-04-11,13:28:08.000,101,11088442,12605,0,1681219687,13131.837096340001,100.64247288000479,53548.55181912 2023-04-11,13:28:09.000,101,11088424,12765,0,1681219688,13131.870777889992,100.64247288000479,53548.56579336001 2023-04-11,13:28:10.000,101,11088442,12725,0,1681219689,13131.830360029991,100.6918167900003,53548.593741840006 2023-04-11,13:28:11.000,101,11088490,12725,0,1681219690,13131.911195749992,100.70591504999902,53548.60072896 2023-04-11,13:28:12.000,101,11088413,12685,0,1681219691,13131.823623719996,100.74820983000245,53548.53085776 2023-04-11,13:28:13.000,101,11088446,12845,0,1681219692,13131.897723130001,100.76230809000117,53548.593741840006 2023-04-11,13:28:14.000,101,11088442,12765,0,1681219693,13131.931404679992,100.81165200000396,53548.62867744 2023-04-11,13:28:15.000,101,11088435,12485,0,1681219694,13131.944877299997,100.8398485200014,53548.69854864 2023-04-11,13:28:16.000,101,11088442,12845,0,1681219695,13131.924668369997,100.9032906900029,53548.70553576 2023-04-11,13:28:17.000,101,11088460,12805,0,1681219696,13131.850568959992,100.9385363399997,53548.6496388 2023-04-11,13:28:18.000,101,11088437,12885,0,1681219697,13131.837096340001,100.97378199000377,53548.68457440001 2023-04-11,13:28:19.000,101,11088459,12685,0,1681219698,13131.823623719996,100.98788025000249,53548.72649712 2023-04-11,13:28:20.000,101,11088461,12605,0,1681219699,13131.742787999996,101.04427329000464,53548.67060016 2023-04-11,13:28:21.000,101,11088426,12605,0,1681219700,13131.66868858999,101.05837155000336,53548.61470320001 2023-04-11,13:28:22.000,101,11088392,12765,0,1681219701,13131.65521597,101.07951894000144,53548.60771608 2023-04-11,13:28:23.000,101,11088451,13005,0,1681219702,13131.73605169,101.07951894000144,53548.67060016 2023-04-11,13:28:24.000,101,11088457,12805,0,1681219703,13131.66868858999,101.05837155000336,53548.68457440001 2023-04-11,13:28:25.000,101,11088404,12645,0,1681219704,13131.702370139996,101.04427329000464,53548.66361304001 2023-04-11,13:28:26.000,101,11088486,12525,0,1681219705,13131.702370139996,101.00197851000121,53548.65662592 2023-04-11,13:28:27.000,101,11088441,12765,0,1681219706,13131.64847965999,101.00197851000121,53548.5797676 2023-04-11,13:28:28.000,101,11088482,12605,0,1681219707,13131.69563383,100.96673286000441,53548.61470320001 2023-04-11,13:28:29.000,101,11088435,12685,0,1681219708,13131.789942169991,100.88214330000483,53548.62867744 2023-04-11,13:28:30.000,101,11088394,12605,0,1681219709,13131.864041579996,100.82575026000268,53548.6496388 2023-04-11,13:28:31.000,101,11088454,12725,0,1681219710,13131.850568959992,100.76230809000117,53548.5797676 2023-04-11,13:28:32.000,101,11088443,12685,0,1681219711,13131.897723130001,100.6565711400035,53548.56579336001 2023-04-11,13:28:33.000,101,11088448,12845,0,1681219712,13132.032449329992,100.593128970002,53548.67758728 2023-04-11,13:28:34.000,101,11088436,12605,0,1681219713,13132.079603500002,100.48739202000434,53548.67060016 2023-04-11,13:28:35.000,101,11088431,12485,0,1681219714,13132.099812430002,100.40280246000475,53548.6496388 2023-04-11,13:28:36.000,101,11088469,12525,0,1681219715,13132.153702909993,100.33231116000388,53548.63566456001 2023-04-11,13:28:37.000,101,11088407,12845,0,1681219716,13132.153702909993,100.29001638000045,53548.60771608 2023-04-11,13:28:38.000,101,11088446,12965,0,1681219717,13132.221066009988,100.24067246999766,53548.593741840006 2023-04-11,13:28:39.000,101,11088454,12925,0,1681219718,13132.342319589989,100.19132856000215,53548.67060016 2023-04-11,13:28:40.000,101,11088478,12725,0,1681219719,13132.396210069994,100.15608290999808,53548.691561520005 2023-04-11,13:28:41.000,101,11088439,12805,0,1681219720,13132.436627929994,100.13493552,53548.740471360004 2023-04-11,13:28:42.000,101,11088427,12805,0,1681219721,13132.456836859994,100.14198464999936,53548.67758728 2023-04-11,13:28:43.000,101,11088488,12765,0,1681219722,13132.470309479999,100.14198464999936,53548.67758728 2023-04-11,13:28:44.000,101,11088464,12685,0,1681219723,13132.423155309989,100.19837769000151,53548.71951 2023-04-11,13:28:45.000,101,11088453,12605,0,1681219724,13132.443364239989,100.21247595000023,53548.71951 2023-04-11,13:28:46.000,101,11088426,12645,0,1681219725,13132.436627929994,100.2336233399983,53548.77540696 2023-04-11,13:28:47.000,101,11088444,12645,0,1681219726,13132.409682689999,100.29001638000045,53548.69854864 2023-04-11,13:28:48.000,101,11088453,12685,0,1681219727,13132.402946379989,100.32526203000452,53548.73348424001 2023-04-11,13:28:49.000,101,11088478,12845,0,1681219728,13132.429891619999,100.33231116000388,53548.77540696 2023-04-11,13:28:50.000,101,11088420,12885,0,1681219729,13132.335583279993,100.33936029000324,53548.76841984 2023-04-11,13:28:51.000,101,11088418,12605,0,1681219730,13132.369264829998,100.40280246000475,53548.761432720006 2023-04-11,13:28:52.000,101,11088453,12685,0,1681219731,13132.335583279993,100.40985159000411,53548.71951 2023-04-11,13:28:53.000,101,11088433,12725,0,1681219732,13132.308638039998,100.42394985000283,53548.68457440001 2023-04-11,13:28:54.000,101,11088421,12885,0,1681219733,13132.355792209994,100.47329375999834,53548.77540696 2023-04-11,13:28:55.000,101,11088419,12725,0,1681219734,13132.376001139994,100.46624462999898,53548.81732968 2023-04-11,13:28:56.000,101,11088449,12925,0,1681219735,13132.389473759999,100.51558854000177,53548.77540696 2023-04-11,13:28:57.000,101,11088441,12525,0,1681219736,13132.389473759999,100.50149028000305,53548.70553576 2023-04-11,13:28:58.000,101,11088466,12805,0,1681219737,13132.450100549999,100.48739202000434,53548.81732968 2023-04-11,13:28:59.000,101,11088437,12565,0,1681219738,13132.429891619999,100.48739202000434,53548.789381200004 2023-04-11,13:29:00.000,101,11088440,12685,0,1681219739,13132.510727339999,100.43804811000155,53548.8243168 2023-04-11,13:29:01.000,101,11088447,12885,0,1681219740,13132.470309479999,100.4450972400009,53548.691561520005 2023-04-11,13:29:02.000,101,11088446,12565,0,1681219741,13132.470309479999,100.39575332999812,53548.71951 2023-04-11,13:29:03.000,101,11088491,12885,0,1681219742,13132.59156306,100.33936029000324,53548.83829104 2023-04-11,13:29:04.000,101,11088433,12725,0,1681219743,13132.63198092,100.2477216000043,53548.81732968 2023-04-11,13:29:05.000,101,11088463,12925,0,1681219744,13132.67239878,100.19837769000151,53548.83130392001 2023-04-11,13:29:06.000,101,11088454,12565,0,1681219745,13132.58482674999,100.14198464999936,53548.76841984 2023-04-11,13:29:07.000,101,11088513,12725,0,1681219746,13132.638717229995,100.07149334999849,53548.79636832 2023-04-11,13:29:08.000,101,11088370,12645,0,1681219747,13132.679135089995,99.96575640000083,53548.83130392001 2023-04-11,13:29:09.000,101,11088464,12605,0,1681219748,13132.63198092,99.91641248999804,53548.761432720006 2023-04-11,13:29:10.000,101,11088502,12765,0,1681219749,13132.68587139999,99.81772466999973,53548.810342560006 2023-04-11,13:29:11.000,101,11088433,12885,0,1681219750,13132.71281664,99.73313511000015,53548.957072080004 2023-04-11,13:29:12.000,101,11088463,12965,0,1681219751,13132.74649818999,99.62739816000249,53548.94309784 2023-04-11,13:29:13.000,101,11088425,12725,0,1681219752,13132.72628925999,99.56395599000098,53548.83829104 2023-04-11,13:29:14.000,101,11088455,13005,0,1681219753,13132.80712497999,99.45116991000396,53548.93611072 2023-04-11,13:29:15.000,101,11088438,12725,0,1681219754,13132.79365236,99.45821904000331,53548.83829104 2023-04-11,13:29:16.000,101,11088410,12885,0,1681219755,13132.85427915,99.42297338999924,53548.92213648001 2023-04-11,13:29:17.000,101,11088416,12645,0,1681219756,13132.861015459996,99.46526817000267,53548.88021376001 2023-04-11,13:29:18.000,101,11088437,12885,0,1681219757,13132.901433319996,99.43707164999796,53548.88021376001 2023-04-11,13:29:19.000,101,11088432,13005,0,1681219758,13133.009214279991,99.46526817000267,53548.94309784 2023-04-11,13:29:20.000,101,11088395,12725,0,1681219759,13133.009214279991,99.50756294999883,53548.957072080004 2023-04-11,13:29:21.000,101,11088437,12805,0,1681219760,13132.97553273,99.5780542499997,53548.91514936 2023-04-11,13:29:22.000,101,11088456,12605,0,1681219761,13133.022686899996,99.62739816000249,53548.957072080004 2023-04-11,13:29:23.000,101,11088431,12725,0,1681219762,13132.97553273,99.70493859000271,53548.92213648001 2023-04-11,13:29:24.000,101,11088442,12725,0,1681219763,13132.962060109996,99.76133163000486,53548.91514936 2023-04-11,13:29:25.000,101,11088474,12685,0,1681219764,13133.029423209991,99.86001945000316,53549.00598192 2023-04-11,13:29:26.000,101,11088466,12805,0,1681219765,13133.009214279991,99.90936335999868,53549.04091752 2023-04-11,13:29:27.000,101,11088472,13005,0,1681219766,13133.015950590001,100.02919857000234,53549.04091752 2023-04-11,13:29:28.000,101,11088473,12965,0,1681219767,13132.968796419991,100.05739508999977,53549.04091752 2023-04-11,13:29:29.000,101,11088421,12605,0,1681219768,13132.928378559991,100.14198464999936,53549.04790464001 2023-04-11,13:29:30.000,101,11088458,12805,0,1681219769,13132.968796419991,100.14198464999936,53549.04091752 2023-04-11,13:29:31.000,101,11088462,12765,0,1681219770,13132.91490594,100.19837769000151,53548.98502056 2023-04-11,13:29:32.000,101,11088437,12645,0,1681219771,13132.90816962999,100.2336233399983,53549.05489176 2023-04-11,13:29:33.000,101,11088411,12685,0,1681219772,13132.861015459996,100.24067246999766,53549.01995616001 2023-04-11,13:29:34.000,101,11088424,12565,0,1681219773,13132.861015459996,100.24067246999766,53549.04091752 2023-04-11,13:29:35.000,101,11088433,12885,0,1681219774,13132.85427915,100.22657420999894,53549.08982736001 2023-04-11,13:29:36.000,101,11088447,12765,0,1681219775,13132.91490594,100.18427943000279,53549.13873720001 2023-04-11,13:29:37.000,101,11088439,12685,0,1681219776,13132.881224389996,100.14198464999936,53549.18764704001 2023-04-11,13:29:38.000,101,11088449,12645,0,1681219777,13132.861015459996,100.05034596000041,53549.15271144 2023-04-11,13:29:39.000,101,11088409,12605,0,1681219778,13132.780179739995,99.97280553000019,53549.124762960004 2023-04-11,13:29:40.000,101,11088453,12805,0,1681219779,13132.759970809995,99.89526509999996,53549.075853120004 2023-04-11,13:29:41.000,101,11088423,12805,0,1681219780,13132.759970809995,99.81772466999973,53549.08982736001 2023-04-11,13:29:42.000,101,11088457,12925,0,1681219781,13132.739761879995,99.73313511000015,53549.15271144 2023-04-11,13:29:43.000,101,11088455,12765,0,1681219782,13132.76670711999,99.65559467999992,53549.15969856 2023-04-11,13:29:44.000,101,11088454,12805,0,1681219783,13132.73302557,99.62739816000249,53549.145724320006 2023-04-11,13:29:45.000,101,11088430,13005,0,1681219784,13132.70608032999,99.59920163999777,53549.16668568001 2023-04-11,13:29:46.000,101,11088465,12485,0,1681219785,13132.72628925999,99.56395599000098,53549.13175008 2023-04-11,13:29:47.000,101,11088437,12805,0,1681219786,13132.65218985,99.57100512000034,53549.01296904 2023-04-11,13:29:48.000,101,11088445,12765,0,1681219787,13132.71281664,99.61329990000377,53549.08982736001 2023-04-11,13:29:49.000,101,11088458,12765,0,1681219788,13132.71281664,99.62739816000249,53549.13873720001 2023-04-11,13:29:50.000,101,11088405,12485,0,1681219789,13132.739761879995,99.70493859000271,53549.13175008 2023-04-11,13:29:51.000,101,11088439,12485,0,1681219790,13132.699344019995,99.81772466999973,53549.08982736001 2023-04-11,13:29:52.000,101,11088434,12885,0,1681219791,13132.73302557,99.93051075000403,53549.08982736001 2023-04-11,13:29:53.000,101,11088424,12565,0,1681219792,13132.72628925999,100.0362477000017,53549.124762960004 2023-04-11,13:29:54.000,101,11088492,12725,0,1681219793,13132.719552949995,100.15608290999808,53549.06886600001 2023-04-11,13:29:55.000,101,11088389,12805,0,1681219794,13132.71281664,100.29706550999981,53549.1038016 2023-04-11,13:29:56.000,101,11088439,12805,0,1681219795,13132.71281664,100.40280246000475,53549.13873720001 2023-04-11,13:29:57.000,101,11088446,12845,0,1681219796,13132.71281664,100.50149028000305,53549.16668568001 2023-04-11,13:29:58.000,101,11088428,12805,0,1681219797,13132.69260771,100.56493245000456,53549.16668568001 2023-04-11,13:29:59.000,101,11088438,12765,0,1681219798,13132.68587139999,100.67066940000223,53549.08982736001 2023-04-11,13:30:00.000,101,11088431,12605,0,1681219799,13132.638717229995,100.71296417999838,53549.13175008 2023-04-11,13:30:01.000,101,11088429,12565,0,1681219800,13132.679135089995,100.72706244000437,53549.15969856 2023-04-11,13:30:02.000,101,11088450,13085,0,1681219801,13132.67239878,100.74116070000309,53549.13175008 2023-04-11,13:30:03.000,101,11088459,12805,0,1681219802,13132.618508299995,100.75525896000181,53549.18065992 2023-04-11,13:30:04.000,101,11088414,12645,0,1681219803,13132.61177199,100.71296417999838,53549.11777584001 2023-04-11,13:30:05.000,101,11088435,12805,0,1681219804,13132.598299369994,100.67771853000158,53549.16668568001 2023-04-11,13:30:06.000,101,11088479,12445,0,1681219805,13132.598299369994,100.64952201000415,53549.1736728 2023-04-11,13:30:07.000,101,11088418,12725,0,1681219806,13132.557881509994,100.57903071000328,53549.13873720001 2023-04-11,13:30:08.000,101,11088458,12805,0,1681219807,13132.510727339999,100.55788331999793,53549.1038016 2023-04-11,13:30:09.000,101,11088453,12645,0,1681219808,13132.57135413,100.48739202000434,53549.194634160005 2023-04-11,13:30:10.000,101,11088445,13125,0,1681219809,13132.54440888999,100.41690072000347,53549.16668568001 2023-04-11,13:30:11.000,101,11088458,12605,0,1681219810,13132.517463649994,100.33936029000324,53549.16668568001 2023-04-11,13:30:12.000,101,11088453,12805,0,1681219811,13132.510727339999,100.29001638000045,53549.15271144 2023-04-11,13:30:13.000,101,11088453,12805,0,1681219812,13132.456836859994,100.22657420999894,53549.096814480006 2023-04-11,13:30:14.000,101,11088418,12645,0,1681219813,13132.52419995999,100.20542682000087,53549.13873720001 2023-04-11,13:30:15.000,101,11088419,12885,0,1681219814,13132.52419995999,100.16313204000471,53549.1736728 2023-04-11,13:30:16.000,101,11088459,12765,0,1681219815,13132.52419995999,100.14198464999936,53549.15271144 2023-04-11,13:30:17.000,101,11088475,12765,0,1681219816,13132.56461781999,100.13493552,53549.145724320006 2023-04-11,13:30:18.000,101,11088468,12765,0,1681219817,13132.5511452,100.13493552,53549.13873720001 2023-04-11,13:30:19.000,101,11088452,12965,0,1681219818,13132.490518409999,100.16313204000471,53549.075853120004 2023-04-11,13:30:20.000,101,11088429,12805,0,1681219819,13132.530936269999,100.15608290999808,53549.22258264 2023-04-11,13:30:21.000,101,11088403,12765,0,1681219820,13132.48378209999,100.19132856000215,53549.124762960004 2023-04-11,13:30:22.000,101,11088387,12805,0,1681219821,13132.477045789994,100.20542682000087,53549.075853120004 2023-04-11,13:30:23.000,101,11088441,12925,0,1681219822,13132.57135413,100.2829672500011,53549.16668568001 2023-04-11,13:30:24.000,101,11088413,12765,0,1681219823,13132.530936269999,100.25477073000366,53549.13873720001 2023-04-11,13:30:25.000,101,11088402,12845,0,1681219824,13132.537672579994,100.32526203000452,53549.1736728 2023-04-11,13:30:26.000,101,11088434,12725,0,1681219825,13132.490518409999,100.35345855000196,53549.15271144 2023-04-11,13:30:27.000,101,11088461,12885,0,1681219826,13132.497254719994,100.43099898000219,53549.21559552001 2023-04-11,13:30:28.000,101,11088455,12765,0,1681219827,13132.517463649994,100.47329375999834,53549.2086084 2023-04-11,13:30:29.000,101,11088430,12605,0,1681219828,13132.456836859994,100.50853941000241,53549.075853120004 2023-04-11,13:30:30.000,101,11088416,12845,0,1681219829,13132.470309479999,100.52263767000113,53549.13175008 2023-04-11,13:30:31.000,101,11088414,12885,0,1681219830,13132.57135413,100.54378505999921,53549.21559552001 2023-04-11,13:30:32.000,101,11088400,12925,0,1681219831,13132.59156306,100.51558854000177,53549.22956976 2023-04-11,13:30:33.000,101,11088456,12605,0,1681219832,13132.598299369994,100.57903071000328,53549.1736728 2023-04-11,13:30:34.000,101,11088483,12845,0,1681219833,13132.5511452,100.55788331999793,53549.16668568001 2023-04-11,13:30:35.000,101,11088450,12725,0,1681219834,13132.60503567999,100.53673592999985,53549.194634160005 2023-04-11,13:30:36.000,101,11088432,12645,0,1681219835,13132.60503567999,100.56493245000456,53549.18764704001 2023-04-11,13:30:37.000,101,11088469,12645,0,1681219836,13132.56461781999,100.54378505999921,53549.13175008 2023-04-11,13:30:38.000,101,11088457,12965,0,1681219837,13132.59156306,100.50149028000305,53549.11777584001 2023-04-11,13:30:39.000,101,11088442,12725,0,1681219838,13132.69260771,100.45919549999962,53549.21559552001 2023-04-11,13:30:40.000,101,11088457,12965,0,1681219839,13132.699344019995,100.4450972400009,53549.25751824001 2023-04-11,13:30:41.000,101,11088448,12845,0,1681219840,13132.699344019995,100.45919549999962,53549.194634160005 2023-04-11,13:30:42.000,101,11088449,12805,0,1681219841,13132.598299369994,100.43804811000155,53549.13873720001 2023-04-11,13:30:43.000,101,11088425,12685,0,1681219842,13132.66566246999,100.3816550699994,53549.2086084 2023-04-11,13:30:44.000,101,11088465,12965,0,1681219843,13132.64545353999,100.41690072000347,53549.22956976 2023-04-11,13:30:45.000,101,11088443,12605,0,1681219844,13132.61177199,100.38870419999876,53549.22258264 2023-04-11,13:30:46.000,101,11088432,12725,0,1681219845,13132.598299369994,100.38870419999876,53549.13873720001 2023-04-11,13:30:47.000,101,11088464,12725,0,1681219846,13132.618508299995,100.3816550699994,53549.27149248 2023-04-11,13:30:48.000,101,11088450,12645,0,1681219847,13132.59156306,100.38870419999876,53549.22956976 2023-04-11,13:30:49.000,101,11088433,12765,0,1681219848,13132.557881509994,100.41690072000347,53549.243544000004 2023-04-11,13:30:50.000,101,11088406,12605,0,1681219849,13132.48378209999,100.41690072000347,53549.18065992 2023-04-11,13:30:51.000,101,11088399,12605,0,1681219850,13132.477045789994,100.43099898000219,53549.194634160005 2023-04-11,13:30:52.000,101,11088394,12685,0,1681219851,13132.376001139994,100.4450972400009,53549.1736728 2023-04-11,13:30:53.000,101,11088435,12685,0,1681219852,13132.409682689999,100.41690072000347,53549.2086084 2023-04-11,13:30:54.000,101,11088439,12845,0,1681219853,13132.335583279993,100.42394985000283,53549.145724320006 2023-04-11,13:30:55.000,101,11088441,12765,0,1681219854,13132.349055899998,100.39575332999812,53549.15969856 2023-04-11,13:30:56.000,101,11088430,12845,0,1681219855,13132.308638039998,100.37460594000004,53549.18065992 2023-04-11,13:30:57.000,101,11088490,13125,0,1681219856,13132.241274939988,100.38870419999876,53549.11777584001 2023-04-11,13:30:58.000,101,11088407,12805,0,1681219857,13132.268220179998,100.37460594000004,53549.16668568001 2023-04-11,13:30:59.000,101,11088422,12765,0,1681219858,13132.241274939988,100.36755681000068,53549.145724320006 2023-04-11,13:31:00.000,101,11088441,12845,0,1681219859,13132.234538629993,100.32526203000452,53549.08982736001 2023-04-11,13:31:01.000,101,11088423,12765,0,1681219860,13132.221066009988,100.25477073000366,53549.08284024 2023-04-11,13:31:02.000,101,11088422,12965,0,1681219861,13132.221066009988,100.20542682000087,53549.06187888 2023-04-11,13:31:03.000,101,11088432,12725,0,1681219862,13132.322110659989,100.17018117000407,53549.16668568001 2023-04-11,13:31:04.000,101,11088462,12685,0,1681219863,13132.301901729988,100.0996898700032,53549.1736728 2023-04-11,13:31:05.000,101,11088411,12765,0,1681219864,13132.322110659989,100.07149334999849,53549.15969856 2023-04-11,13:31:06.000,101,11088432,12885,0,1681219865,13132.308638039998,100.02919857000234,53549.08284024 2023-04-11,13:31:07.000,101,11088418,12885,0,1681219866,13132.254747559993,100.00805118000426,53549.11777584001 2023-04-11,13:31:08.000,101,11088445,12605,0,1681219867,13132.322110659989,99.99395291999826,53549.15271144 2023-04-11,13:31:09.000,101,11088447,12645,0,1681219868,13132.322110659989,99.93755988000339,53549.08284024 2023-04-11,13:31:10.000,101,11088473,13205,0,1681219869,13132.295165419993,99.92346162000467,53549.11078872 2023-04-11,13:31:11.000,101,11088447,13085,0,1681219870,13132.295165419993,99.90231422999932,53549.145724320006 2023-04-11,13:31:12.000,101,11088432,12725,0,1681219871,13132.268220179998,99.8882159700006,53549.13175008 2023-04-11,13:31:13.000,101,11088413,12405,0,1681219872,13132.288429109998,99.88116684000124,53549.08982736001 2023-04-11,13:31:14.000,101,11088460,12805,0,1681219873,13132.227802319998,99.90936335999868,53549.08284024 2023-04-11,13:31:15.000,101,11088455,12805,0,1681219874,13132.214329699993,99.91641248999804,53549.124762960004 2023-04-11,13:31:16.000,101,11088390,12845,0,1681219875,13132.214329699993,99.89526509999996,53549.1038016 2023-04-11,13:31:17.000,101,11088429,12605,0,1681219876,13132.167175529998,99.86706858000252,53549.08284024 2023-04-11,13:31:18.000,101,11088465,12605,0,1681219877,13132.160439220002,99.87411771000188,53549.04790464001 2023-04-11,13:31:19.000,101,11088473,12725,0,1681219878,13132.167175529998,99.83887205999781,53549.11777584001 2023-04-11,13:31:20.000,101,11088436,12965,0,1681219879,13132.126757669997,99.88116684000124,53549.13873720001 2023-04-11,13:31:21.000,101,11088472,12605,0,1681219880,13132.187384459998,99.8529703200038,53549.18065992 2023-04-11,13:31:22.000,101,11088438,12565,0,1681219881,13132.106548739997,99.90231422999932,53549.04790464001 2023-04-11,13:31:23.000,101,11088424,12725,0,1681219882,13132.133493979993,99.89526509999996,53549.11078872 2023-04-11,13:31:24.000,101,11088472,12765,0,1681219883,13132.140230290002,99.89526509999996,53549.145724320006 2023-04-11,13:31:25.000,101,11088454,12525,0,1681219884,13132.120021360002,99.91641248999804,53549.15969856 2023-04-11,13:31:26.000,101,11088385,12805,0,1681219885,13132.079603500002,99.91641248999804,53549.13175008 2023-04-11,13:31:27.000,101,11088413,12685,0,1681219886,13132.093076119992,99.8882159700006,53549.08982736001 2023-04-11,13:31:28.000,101,11088450,12605,0,1681219887,13132.140230290002,99.86001945000316,53549.16668568001 2023-04-11,13:31:29.000,101,11088434,12605,0,1681219888,13132.126757669997,99.86001945000316,53549.13175008 2023-04-11,13:31:30.000,101,11088415,12645,0,1681219889,13132.072867189992,99.86706858000252,53549.08982736001 2023-04-11,13:31:31.000,101,11088436,12685,0,1681219890,13132.173911839993,99.81067554000037,53549.18065992 2023-04-11,13:31:32.000,101,11088478,13005,0,1681219891,13132.187384459998,99.80362641000102,53549.18764704001 2023-04-11,13:31:33.000,101,11088462,12845,0,1681219892,13132.153702909993,99.74723336999887,53549.15969856 2023-04-11,13:31:34.000,101,11088424,12765,0,1681219893,13132.106548739997,99.74723336999887,53549.096814480006 2023-04-11,13:31:35.000,101,11088426,12605,0,1681219894,13132.234538629993,99.71903685000143,53549.2086084 2023-04-11,13:31:36.000,101,11088426,12765,0,1681219895,13132.207593389998,99.70493859000271,53549.2086084 2023-04-11,13:31:37.000,101,11088433,12885,0,1681219896,13132.200857080003,99.6414964200012,53549.18065992 2023-04-11,13:31:38.000,101,11088474,12965,0,1681219897,13132.248011249998,99.63444729000184,53549.22258264 2023-04-11,13:31:39.000,101,11088475,12805,0,1681219898,13132.241274939988,99.60625077000441,53549.194634160005 2023-04-11,13:31:40.000,101,11088464,12925,0,1681219899,13132.261483869988,99.60625077000441,53549.1736728 2023-04-11,13:31:41.000,101,11088463,12805,0,1681219900,13132.173911839993,99.55690686000162,53549.1038016 2023-04-11,13:31:42.000,101,11088431,12805,0,1681219901,13132.126757669997,99.5428086000029,53549.145724320006 2023-04-11,13:31:43.000,101,11088394,13125,0,1681219902,13132.234538629993,99.46526817000267,53549.23655688001 2023-04-11,13:31:44.000,101,11088453,12765,0,1681219903,13132.268220179998,99.41592425999988,53549.23655688001 2023-04-11,13:31:45.000,101,11088434,12645,0,1681219904,13132.274956489993,99.36658035000437,53549.29944096 2023-04-11,13:31:46.000,101,11088430,12445,0,1681219905,13132.248011249998,99.30313818000286,53549.2086084 2023-04-11,13:31:47.000,101,11088432,13005,0,1681219906,13132.180648150003,99.27494165999815,53549.16668568001 2023-04-11,13:31:48.000,101,11088424,12565,0,1681219907,13132.187384459998,99.25379427000007,53549.18764704001 2023-04-11,13:31:49.000,101,11088470,12725,0,1681219908,13132.221066009988,99.17625383999984,53549.25053112 2023-04-11,13:31:50.000,101,11088444,12605,0,1681219909,13132.241274939988,99.15510645000177,53549.20162128 2023-04-11,13:31:51.000,101,11088444,12805,0,1681219910,13132.180648150003,99.14100819000305,53549.13873720001 2023-04-11,13:31:52.000,101,11088491,12725,0,1681219911,13132.207593389998,99.12690993000433,53549.23655688001 2023-04-11,13:31:53.000,101,11088441,12525,0,1681219912,13132.187384459998,99.07051689000218,53549.194634160005 2023-04-11,13:31:54.000,101,11088448,12685,0,1681219913,13132.173911839993,99.09166428000026,53549.18764704001 2023-04-11,13:31:55.000,101,11088429,12845,0,1681219914,13132.160439220002,99.02822210999875,53549.194634160005 2023-04-11,13:31:56.000,101,11088422,12805,0,1681219915,13132.126757669997,99.09166428000026,53549.22258264 2023-04-11,13:31:57.000,101,11088431,12845,0,1681219916,13132.052658259992,99.01412385000003,53549.13175008 2023-04-11,13:31:58.000,101,11088472,12765,0,1681219917,13132.025713019997,99.0846151500009,53549.1038016 2023-04-11,13:31:59.000,101,11088460,12965,0,1681219918,13132.113285049993,99.0846151500009,53549.27149248 2023-04-11,13:32:00.000,101,11088424,12725,0,1681219919,13132.113285049993,99.10576253999898,53549.264505360006 2023-04-11,13:32:01.000,101,11088458,12605,0,1681219920,13132.093076119992,99.13395906000369,53549.28546672001 2023-04-11,13:32:02.000,101,11088412,12765,0,1681219921,13132.045921949997,99.16920471000049,53549.22956976 2023-04-11,13:32:03.000,101,11088440,12805,0,1681219922,13132.012240399992,99.20445036000456,53549.13175008 2023-04-11,13:32:04.000,101,11088453,12725,0,1681219923,13131.992031469992,99.27494165999815,53549.22258264 2023-04-11,13:32:05.000,101,11088477,12725,0,1681219924,13132.059394570002,99.26084339999943,53549.23655688001 2023-04-11,13:32:06.000,101,11088434,12725,0,1681219925,13131.978558850002,99.30313818000286,53549.18764704001 2023-04-11,13:32:07.000,101,11088455,12885,0,1681219926,13132.079603500002,99.2960890500035,53549.27149248 2023-04-11,13:32:08.000,101,11088460,12765,0,1681219927,13132.120021360002,99.32428557000094,53549.30642808001 2023-04-11,13:32:09.000,101,11088423,12885,0,1681219928,13132.086339809997,99.35248208999838,53549.2784796 2023-04-11,13:32:10.000,101,11088396,12605,0,1681219929,13132.079603500002,99.37362948000373,53549.23655688001 2023-04-11,13:32:11.000,101,11088436,13005,0,1681219930,13132.173911839993,99.37362948000373,53549.29944096 2023-04-11,13:32:12.000,101,11088475,12845,0,1681219931,13132.140230290002,99.38772774000245,53549.27149248 2023-04-11,13:32:13.000,101,11088430,12685,0,1681219932,13132.254747559993,99.3313347000003,53549.37629928 2023-04-11,13:32:14.000,101,11088420,12965,0,1681219933,13132.241274939988,99.30313818000286,53549.362325040005 2023-04-11,13:32:15.000,101,11088445,12885,0,1681219934,13132.308638039998,99.32428557000094,53549.39726064 2023-04-11,13:32:16.000,101,11088482,12605,0,1681219935,13132.335583279993,99.32428557000094,53549.37629928 2023-04-11,13:32:17.000,101,11088451,12845,0,1681219936,13132.335583279993,99.24674514000071,53549.313415200006 2023-04-11,13:32:18.000,101,11088424,12725,0,1681219937,13132.362528519989,99.232646880002,53549.32738944 2023-04-11,13:32:19.000,101,11088427,12845,0,1681219938,13132.429891619999,99.14805732000241,53549.35533792001 2023-04-11,13:32:20.000,101,11088456,12605,0,1681219939,13132.436627929994,99.1198607999977,53549.36931216 2023-04-11,13:32:21.000,101,11088467,12845,0,1681219940,13132.46357316999,99.07051689000218,53549.30642808001 2023-04-11,13:32:22.000,101,11088458,12565,0,1681219941,13132.497254719994,99.05641863000346,53549.362325040005 2023-04-11,13:32:23.000,101,11088412,12765,0,1681219942,13132.59156306,99.00002559000131,53549.418222 2023-04-11,13:32:24.000,101,11088417,12765,0,1681219943,13132.598299369994,99.00002559000131,53549.39027352 2023-04-11,13:32:25.000,101,11088431,12365,0,1681219944,13132.68587139999,98.96477994000452,53549.44617048 2023-04-11,13:32:26.000,101,11088434,12645,0,1681219945,13132.69260771,98.99297646000196,53549.432196240006 2023-04-11,13:32:27.000,101,11088454,12885,0,1681219946,13132.699344019995,99.00002559000131,53549.43918336 2023-04-11,13:32:28.000,101,11088468,12765,0,1681219947,13132.739761879995,99.02822210999875,53549.47411896001 2023-04-11,13:32:29.000,101,11088410,12805,0,1681219948,13132.7532345,99.04232037000475,53549.40424776001 2023-04-11,13:32:30.000,101,11088417,12805,0,1681219949,13132.77344343,99.12690993000433,53549.4880932 2023-04-11,13:32:31.000,101,11088405,12685,0,1681219950,13132.72628925999,99.12690993000433,53549.39027352 2023-04-11,13:32:32.000,101,11088416,12565,0,1681219951,13132.78691604999,99.16920471000049,53549.50206744001 2023-04-11,13:32:33.000,101,11088423,12765,0,1681219952,13132.82733390999,99.20445036000456,53549.53700304 2023-04-11,13:32:34.000,101,11088422,12925,0,1681219953,13132.74649818999,99.30313818000286,53549.55097728001 2023-04-11,13:32:35.000,101,11088434,12805,0,1681219954,13132.759970809995,99.3313347000003,53549.53700304 2023-04-11,13:32:36.000,101,11088457,12565,0,1681219955,13132.70608032999,99.3947768700018,53549.57193864001 2023-04-11,13:32:37.000,101,11088458,12525,0,1681219956,13132.68587139999,99.4441207800046,53549.49508032 2023-04-11,13:32:38.000,101,11088432,12885,0,1681219957,13132.679135089995,99.53575947000354,53549.578925760004 2023-04-11,13:32:39.000,101,11088475,12845,0,1681219958,13132.69260771,99.5428086000029,53549.599887120006 2023-04-11,13:32:40.000,101,11088443,12445,0,1681219959,13132.60503567999,99.58510337999905,53549.55097728001 2023-04-11,13:32:41.000,101,11088442,12765,0,1681219960,13132.63198092,99.56395599000098,53549.578925760004 2023-04-11,13:32:42.000,101,11088484,12685,0,1681219961,13132.63198092,99.58510337999905,53549.54399016 2023-04-11,13:32:43.000,101,11088428,12725,0,1681219962,13132.63198092,99.5780542499997,53549.58591288 2023-04-11,13:32:44.000,101,11088447,12765,0,1681219963,13132.638717229995,99.62034903000313,53549.63482272 2023-04-11,13:32:45.000,101,11088441,12805,0,1681219964,13132.658926159995,99.6414964200012,53549.5579644 2023-04-11,13:32:46.000,101,11088446,12845,0,1681219965,13132.64545353999,99.61329990000377,53549.56495152 2023-04-11,13:32:47.000,101,11088403,12925,0,1681219966,13132.69260771,99.62739816000249,53549.627835600004 2023-04-11,13:32:48.000,101,11088430,12765,0,1681219967,13132.759970809995,99.62739816000249,53549.66975832001 2023-04-11,13:32:49.000,101,11088427,12685,0,1681219968,13132.78691604999,99.58510337999905,53549.66975832001 2023-04-11,13:32:50.000,101,11088436,12605,0,1681219969,13132.74649818999,99.59215250999841,53549.60687424 2023-04-11,13:32:51.000,101,11088433,12765,0,1681219970,13132.800388669995,99.55690686000162,53549.61386136 2023-04-11,13:32:52.000,101,11088450,12885,0,1681219971,13132.80712497999,99.55690686000162,53549.60687424 2023-04-11,13:32:53.000,101,11088445,13165,0,1681219972,13132.90816962999,99.53575947000354,53549.697706800005 2023-04-11,13:32:54.000,101,11088449,12845,0,1681219973,13132.93511487,99.5428086000029,53549.66975832001 2023-04-11,13:32:55.000,101,11088448,12605,0,1681219974,13132.982269039996,99.5428086000029,53549.70469392 2023-04-11,13:32:56.000,101,11088442,12605,0,1681219975,13133.002477969996,99.54985773000226,53549.68373256 2023-04-11,13:32:57.000,101,11088406,12805,0,1681219976,13133.069841069992,99.58510337999905,53549.76059088001 2023-04-11,13:32:58.000,101,11088453,13005,0,1681219977,13133.090049999992,99.60625077000441,53549.76059088001 2023-04-11,13:32:59.000,101,11088450,12765,0,1681219978,13133.022686899996,99.61329990000377,53549.73962952001 2023-04-11,13:33:00.000,101,11088483,12605,0,1681219979,13133.076577380001,99.62034903000313,53549.83046208 2023-04-11,13:33:01.000,101,11088399,12605,0,1681219980,13133.096786310001,99.65559467999992,53549.77456512 2023-04-11,13:33:02.000,101,11088444,12685,0,1681219981,13133.063104759996,99.74723336999887,53549.697706800005 2023-04-11,13:33:03.000,101,11088419,12885,0,1681219982,13133.143940479997,99.78247902000294,53549.83046208 2023-04-11,13:33:04.000,101,11088460,12645,0,1681219983,13133.110258929992,99.77542989000358,53549.8723848 2023-04-11,13:33:05.000,101,11088420,12725,0,1681219984,13133.177622030002,99.83887205999781,53549.88635904001 2023-04-11,13:33:06.000,101,11088428,12765,0,1681219985,13133.157413100002,99.8882159700006,53549.865397680005 2023-04-11,13:33:07.000,101,11088414,12725,0,1681219986,13133.157413100002,99.92346162000467,53549.85142344 2023-04-11,13:33:08.000,101,11088423,12925,0,1681219987,13133.150676789992,99.97280553000019,53549.88635904001 2023-04-11,13:33:09.000,101,11088413,12565,0,1681219988,13133.197830960002,100.0010020500049,53549.83744920001 2023-04-11,13:33:10.000,101,11088427,12805,0,1681219989,13133.116995240001,100.02919857000234,53549.795526480004 2023-04-11,13:33:11.000,101,11088433,12805,0,1681219990,13133.197830960002,100.06444421999913,53549.87937192 2023-04-11,13:33:12.000,101,11088461,12885,0,1681219991,13133.258457750002,100.12083726000128,53549.92129464 2023-04-11,13:33:13.000,101,11088423,12765,0,1681219992,13133.285402989997,100.12083726000128,53549.94924312 2023-04-11,13:33:14.000,101,11088485,12685,0,1681219993,13133.271930369992,100.08559161000449,53549.8723848 2023-04-11,13:33:15.000,101,11088435,12685,0,1681219994,13133.271930369992,100.14903377999872,53549.92828176001 2023-04-11,13:33:16.000,101,11088394,12885,0,1681219995,13133.258457750002,100.12083726000128,53549.92828176001 2023-04-11,13:33:17.000,101,11088490,12605,0,1681219996,13133.251721439992,100.14903377999872,53549.914307520005 2023-04-11,13:33:18.000,101,11088452,12765,0,1681219997,13133.191094649992,100.12083726000128,53549.865397680005 2023-04-11,13:33:19.000,101,11088428,12685,0,1681219998,13133.258457750002,100.09264074000384,53549.942256 2023-04-11,13:33:20.000,101,11088418,12645,0,1681219999,13133.251721439992,100.07854247999785,53549.963217360004 2023-04-11,13:33:21.000,101,11088423,12725,0,1681220000,13133.292139299992,100.08559161000449,53549.99815296 2023-04-11,13:33:22.000,101,11088460,12565,0,1681220001,13133.218039890002,100.05739508999977,53549.88635904001 2023-04-11,13:33:23.000,101,11088452,12685,0,1681220002,13133.251721439992,100.05034596000041,53549.88635904001 2023-04-11,13:33:24.000,101,11088448,12725,0,1681220003,13133.265194059997,100.02919857000234,53549.94924312 2023-04-11,13:33:25.000,101,11088429,12765,0,1681220004,13133.238248820002,100.02919857000234,53549.90033328 2023-04-11,13:33:26.000,101,11088434,12965,0,1681220005,13133.224776199997,99.99395291999826,53549.92828176001 2023-04-11,13:33:27.000,101,11088454,12645,0,1681220006,13133.177622030002,99.99395291999826,53549.83046208 2023-04-11,13:33:28.000,101,11088392,12925,0,1681220007,13133.150676789992,99.96575640000083,53549.942256 2023-04-11,13:33:29.000,101,11088427,12765,0,1681220008,13133.218039890002,99.95870727000147,53549.92129464 2023-04-11,13:33:30.000,101,11088439,12725,0,1681220009,13133.204567269997,99.95165814000211,53549.92828176001 2023-04-11,13:33:31.000,101,11088456,12885,0,1681220010,13133.170885719992,99.9869037899989,53549.935268880006 2023-04-11,13:33:32.000,101,11088430,12805,0,1681220011,13133.157413100002,99.94460901000275,53549.84443632 2023-04-11,13:33:33.000,101,11088482,12805,0,1681220012,13133.130467859992,99.90936335999868,53549.865397680005 2023-04-11,13:33:34.000,101,11088454,12565,0,1681220013,13133.184358339997,99.93051075000403,53549.94924312 2023-04-11,13:33:35.000,101,11088464,12605,0,1681220014,13133.170885719992,99.8882159700006,53549.97020448 2023-04-11,13:33:36.000,101,11088456,12645,0,1681220015,13133.130467859992,99.86706858000252,53549.94924312 2023-04-11,13:33:37.000,101,11088395,12605,0,1681220016,13133.130467859992,99.84592119000445,53549.865397680005 2023-04-11,13:33:38.000,101,11088483,13125,0,1681220017,13133.204567269997,99.76133163000486,53549.92828176001 2023-04-11,13:33:39.000,101,11088462,12645,0,1681220018,13133.170885719992,99.74723336999887,53549.942256 2023-04-11,13:33:40.000,101,11088432,12525,0,1681220019,13133.184358339997,99.72608598000079,53549.92129464 2023-04-11,13:33:41.000,101,11088451,12965,0,1681220020,13133.177622030002,99.72608598000079,53549.90033328 2023-04-11,13:33:42.000,101,11088438,12605,0,1681220021,13133.204567269997,99.75428249999823,53549.83046208 2023-04-11,13:33:43.000,101,11088412,12765,0,1681220022,13133.319084540002,99.7895281500023,53549.90732040001 2023-04-11,13:33:44.000,101,11088407,12805,0,1681220023,13133.366238709998,99.81067554000037,53549.92828176001 2023-04-11,13:33:45.000,101,11088449,12925,0,1681220024,13133.386447639998,99.83887205999781,53549.963217360004 2023-04-11,13:33:46.000,101,11088478,12805,0,1681220025,13133.359502400002,99.92346162000467,53549.90732040001 2023-04-11,13:33:47.000,101,11088445,12605,0,1681220026,13133.292139299992,99.9869037899989,53549.83744920001 2023-04-11,13:33:48.000,101,11088442,12805,0,1681220027,13133.305611919997,100.06444421999913,53549.816487840006 2023-04-11,13:33:49.000,101,11088442,12485,0,1681220028,13133.305611919997,100.17018117000407,53549.92129464 2023-04-11,13:33:50.000,101,11088424,12805,0,1681220029,13133.285402989997,100.24067246999766,53549.914307520005 2023-04-11,13:33:51.000,101,11088407,12605,0,1681220030,13133.258457750002,100.36050768000132,53549.85142344 2023-04-11,13:33:52.000,101,11088413,12765,0,1681220031,13133.238248820002,100.50853941000241,53549.89334616 2023-04-11,13:33:53.000,101,11088447,12805,0,1681220032,13133.231512509992,100.58607984000264,53549.92828176001 2023-04-11,13:33:54.000,101,11088447,12765,0,1681220033,13133.170885719992,100.6565711400035,53549.92129464 2023-04-11,13:33:55.000,101,11088475,13045,0,1681220034,13133.076577380001,100.74116070000309,53549.914307520005 2023-04-11,13:33:56.000,101,11088442,12885,0,1681220035,13133.029423209991,100.86804503999883,53549.85841056001 2023-04-11,13:33:57.000,101,11088428,13005,0,1681220036,13132.941851179996,100.93148721000034,53549.8025136 2023-04-11,13:33:58.000,101,11088418,13045,0,1681220037,13132.928378559991,100.98788025000249,53549.865397680005 2023-04-11,13:33:59.000,101,11088442,12965,0,1681220038,13132.9553238,101.01607676999993,53549.88635904001 2023-04-11,13:34:00.000,101,11088462,12925,0,1681220039,13132.921642249996,100.98788025000249,53549.935268880006 2023-04-11,13:34:01.000,101,11088455,12525,0,1681220040,13132.86775176999,100.96673286000441,53549.87937192 2023-04-11,13:34:02.000,101,11088491,12645,0,1681220041,13132.80712497999,100.91033982000226,53549.82347496 2023-04-11,13:34:03.000,101,11088462,12845,0,1681220042,13132.83407022,100.84689765000076,53549.8723848 2023-04-11,13:34:04.000,101,11088452,12765,0,1681220043,13132.840806529995,100.73411157000373,53549.85142344 2023-04-11,13:34:05.000,101,11088452,12685,0,1681220044,13132.861015459996,100.58607984000264,53549.8723848 2023-04-11,13:34:06.000,101,11088454,12885,0,1681220045,13132.90816962999,100.45214637000026,53549.82347496 2023-04-11,13:34:07.000,101,11088437,12485,0,1681220046,13132.948587489991,100.33231116000388,53549.83744920001 2023-04-11,13:34:08.000,101,11088398,12805,0,1681220047,13132.97553273,100.21952507999958,53549.82347496 2023-04-11,13:34:09.000,101,11088438,12565,0,1681220048,13133.069841069992,100.05034596000041,53549.88635904001 2023-04-11,13:34:10.000,101,11088454,12765,0,1681220049,13133.103522619997,99.94460901000275,53549.8723848 2023-04-11,13:34:11.000,101,11088459,12765,0,1681220050,13133.137204170001,99.84592119000445,53549.85841056001 2023-04-11,13:34:12.000,101,11088447,12645,0,1681220051,13133.090049999992,99.76133163000486,53549.746616640005 2023-04-11,13:34:13.000,101,11088446,12685,0,1681220052,13133.110258929992,99.68379120000463,53549.746616640005 2023-04-11,13:34:14.000,101,11088454,13045,0,1681220053,13133.197830960002,99.62034903000313,53549.84443632 2023-04-11,13:34:15.000,101,11088467,12605,0,1681220054,13133.244985129997,99.60625077000441,53549.795526480004 2023-04-11,13:34:16.000,101,11088434,12565,0,1681220055,13133.251721439992,99.5780542499997,53549.80950072001 2023-04-11,13:34:17.000,101,11088453,12725,0,1681220056,13133.238248820002,99.59215250999841,53549.78155224 2023-04-11,13:34:18.000,101,11088467,12765,0,1681220057,13133.258457750002,99.59920163999777,53549.85142344 2023-04-11,13:34:19.000,101,11088433,12645,0,1681220058,13133.244985129997,99.676742069998,53549.84443632 2023-04-11,13:34:20.000,101,11088438,12805,0,1681220059,13133.224776199997,99.71903685000143,53549.816487840006 2023-04-11,13:34:21.000,101,11088425,12445,0,1681220060,13133.157413100002,99.83182292999845,53549.72565528 2023-04-11,13:34:22.000,101,11088430,12605,0,1681220061,13133.150676789992,99.91641248999804,53549.69071968001 2023-04-11,13:34:23.000,101,11088453,12685,0,1681220062,13133.164149409997,100.0010020500049,53549.80950072001 2023-04-11,13:34:24.000,101,11088446,12805,0,1681220063,13133.184358339997,100.11378813000192,53549.84443632 2023-04-11,13:34:25.000,101,11088452,12725,0,1681220064,13133.130467859992,100.2336233399983,53549.78155224 2023-04-11,13:34:26.000,101,11088503,12605,0,1681220065,13133.116995240001,100.33936029000324,53549.76059088001 2023-04-11,13:34:27.000,101,11088425,12605,0,1681220066,13132.97553273,100.43099898000219,53549.69071968001 2023-04-11,13:34:28.000,101,11088485,12725,0,1681220067,13133.022686899996,100.55083418999857,53549.66975832001 2023-04-11,13:34:29.000,101,11088416,12965,0,1681220068,13133.069841069992,100.62132548999944,53549.746616640005 2023-04-11,13:34:30.000,101,11088412,12965,0,1681220069,13133.036159520001,100.70591504999902,53549.767578000006 2023-04-11,13:34:31.000,101,11088425,12885,0,1681220070,13133.002477969996,100.73411157000373,53549.72565528 2023-04-11,13:34:32.000,101,11088416,12685,0,1681220071,13133.042895829996,100.76935722000053,53549.72565528 2023-04-11,13:34:33.000,101,11088472,12605,0,1681220072,13133.103522619997,100.81165200000396,53549.78853936001 2023-04-11,13:34:34.000,101,11088429,12805,0,1681220073,13133.103522619997,100.79755373999797,53549.746616640005 2023-04-11,13:34:35.000,101,11088436,12645,0,1681220074,13133.123731549997,100.77640634999989,53549.77456512 2023-04-11,13:34:36.000,101,11088415,12885,0,1681220075,13133.177622030002,100.71296417999838,53549.72565528 2023-04-11,13:34:37.000,101,11088406,12765,0,1681220076,13133.143940479997,100.66362027000287,53549.66975832001 2023-04-11,13:34:38.000,101,11088439,12765,0,1681220077,13133.157413100002,100.63542374999815,53549.70469392 2023-04-11,13:34:39.000,101,11088452,12885,0,1681220078,13133.231512509992,100.54378505999921,53549.78853936001 2023-04-11,13:34:40.000,101,11088421,12685,0,1681220079,13133.312348229992,100.43804811000155,53549.767578000006 2023-04-11,13:34:41.000,101,11088441,12645,0,1681220080,13133.285402989997,100.36050768000132,53549.71866816001 2023-04-11,13:34:42.000,101,11088439,12725,0,1681220081,13133.244985129997,100.24067246999766,53549.6627712 2023-04-11,13:34:43.000,101,11088414,12765,0,1681220082,13133.325820849997,100.14198464999936,53549.72565528 2023-04-11,13:34:44.000,101,11088425,13005,0,1681220083,13133.325820849997,100.02919857000234,53549.746616640005 2023-04-11,13:34:45.000,101,11088408,12845,0,1681220084,13133.319084540002,99.9869037899989,53549.73962952001 2023-04-11,13:34:46.000,101,11088421,13005,0,1681220085,13133.319084540002,99.93051075000403,53549.76059088001 2023-04-11,13:34:47.000,101,11088422,12605,0,1681220086,13133.285402989997,99.87411771000188,53549.746616640005 2023-04-11,13:34:48.000,101,11088422,12805,0,1681220087,13133.292139299992,99.81067554000037,53549.70469392 2023-04-11,13:34:49.000,101,11088439,12925,0,1681220088,13133.305611919997,99.80362641000102,53549.795526480004 2023-04-11,13:34:50.000,101,11088411,12725,0,1681220089,13133.251721439992,99.81067554000037,53549.72565528 2023-04-11,13:34:51.000,101,11088431,12725,0,1681220090,13133.224776199997,99.81772466999973,53549.72565528 2023-04-11,13:34:52.000,101,11088426,12645,0,1681220091,13133.157413100002,99.90231422999932,53549.65578408 2023-04-11,13:34:53.000,101,11088437,12725,0,1681220092,13133.123731549997,99.94460901000275,53549.66975832001 2023-04-11,13:34:54.000,101,11088443,12765,0,1681220093,13133.116995240001,100.04329683000105,53549.72565528 2023-04-11,13:34:55.000,101,11088402,12885,0,1681220094,13133.110258929992,100.11378813000192,53549.75360376 2023-04-11,13:34:56.000,101,11088449,12565,0,1681220095,13133.036159520001,100.14903377999872,53549.697706800005 2023-04-11,13:34:57.000,101,11088423,12605,0,1681220096,13133.022686899996,100.27591812000173,53549.67674544 2023-04-11,13:34:58.000,101,11088393,12925,0,1681220097,13132.989005349991,100.36755681000068,53549.697706800005 2023-04-11,13:34:59.000,101,11088446,12965,0,1681220098,13132.962060109996,100.45214637000026,53549.67674544 2023-04-11,13:35:00.000,101,11088424,12645,0,1681220099,13132.90816962999,100.53673592999985,53549.70469392 2023-04-11,13:35:01.000,101,11088447,12725,0,1681220100,13132.780179739995,100.593128970002,53549.64180984001 2023-04-11,13:35:02.000,101,11088385,12805,0,1681220101,13132.78691604999,100.6283746199988,53549.67674544 2023-04-11,13:35:03.000,101,11088441,12925,0,1681220102,13132.80712497999,100.68476766000094,53549.72565528 2023-04-11,13:35:04.000,101,11088458,12965,0,1681220103,13132.800388669995,100.67771853000158,53549.68373256 2023-04-11,13:35:05.000,101,11088437,12605,0,1681220104,13132.78691604999,100.64952201000415,53549.68373256 2023-04-11,13:35:06.000,101,11088406,12645,0,1681220105,13132.759970809995,100.64952201000415,53549.67674544 2023-04-11,13:35:07.000,101,11088415,12965,0,1681220106,13132.719552949995,100.6283746199988,53549.63482272 2023-04-11,13:35:08.000,101,11088430,12805,0,1681220107,13132.759970809995,100.6283746199988,53549.578925760004 2023-04-11,13:35:09.000,101,11088420,12645,0,1681220108,13132.79365236,100.55083418999857,53549.63482272 2023-04-11,13:35:10.000,101,11088423,12765,0,1681220109,13132.78691604999,100.51558854000177,53549.59290000001 2023-04-11,13:35:11.000,101,11088415,12805,0,1681220110,13132.780179739995,100.46624462999898,53549.62084848001 2023-04-11,13:35:12.000,101,11088410,12765,0,1681220111,13132.80712497999,100.37460594000004,53549.55097728001 2023-04-11,13:35:13.000,101,11088443,12925,0,1681220112,13132.81386129,100.27591812000173,53549.62084848001 2023-04-11,13:35:14.000,101,11088396,12645,0,1681220113,13132.800388669995,100.21247595000023,53549.60687424 2023-04-11,13:35:15.000,101,11088456,12605,0,1681220114,13132.82733390999,100.18427943000279,53549.64180984001 2023-04-11,13:35:16.000,101,11088435,12725,0,1681220115,13132.80712497999,100.14198464999936,53549.578925760004 2023-04-11,13:35:17.000,101,11088416,12845,0,1681220116,13132.78691604999,100.0996898700032,53549.530015920005 2023-04-11,13:35:18.000,101,11088445,12885,0,1681220117,13132.800388669995,100.12083726000128,53549.530015920005 2023-04-11,13:35:19.000,101,11088434,12605,0,1681220118,13132.861015459996,100.06444421999913,53549.578925760004 2023-04-11,13:35:20.000,101,11088441,13125,0,1681220119,13132.861015459996,100.05034596000041,53549.59290000001 2023-04-11,13:35:21.000,101,11088414,12605,0,1681220120,13132.861015459996,100.07149334999849,53549.52302880001 2023-04-11,13:35:22.000,101,11088463,12685,0,1681220121,13132.83407022,100.06444421999913,53549.50206744001 2023-04-11,13:35:23.000,101,11088466,12725,0,1681220122,13132.840806529995,100.10673900000256,53549.52302880001 2023-04-11,13:35:24.000,101,11088472,12965,0,1681220123,13132.84754283999,100.16313204000471,53549.55097728001 2023-04-11,13:35:25.000,101,11088459,12765,0,1681220124,13132.85427915,100.14198464999936,53549.54399016 2023-04-11,13:35:26.000,101,11088450,12645,0,1681220125,13132.86775176999,100.16313204000471,53549.54399016 2023-04-11,13:35:27.000,101,11088422,12925,0,1681220126,13132.85427915,100.19837769000151,53549.578925760004 2023-04-11,13:35:28.000,101,11088413,12765,0,1681220127,13132.85427915,100.2477216000043,53549.58591288 2023-04-11,13:35:29.000,101,11088419,12645,0,1681220128,13132.881224389996,100.25477073000366,53549.61386136 2023-04-11,13:35:30.000,101,11088437,12725,0,1681220129,13132.85427915,100.27591812000173,53549.58591288 2023-04-11,13:35:31.000,101,11088436,12445,0,1681220130,13132.820597599995,100.29001638000045,53549.5579644 2023-04-11,13:35:32.000,101,11088464,12685,0,1681220131,13132.76670711999,100.33936029000324,53549.4880932 2023-04-11,13:35:33.000,101,11088457,12925,0,1681220132,13132.74649818999,100.31821289999789,53549.52302880001 2023-04-11,13:35:34.000,101,11088425,12845,0,1681220133,13132.79365236,100.36050768000132,53549.5579644 2023-04-11,13:35:35.000,101,11088394,12605,0,1681220134,13132.800388669995,100.3464094200026,53549.62084848001 2023-04-11,13:35:36.000,101,11088420,12765,0,1681220135,13132.70608032999,100.3464094200026,53549.530015920005 2023-04-11,13:35:37.000,101,11088426,12605,0,1681220136,13132.638717229995,100.31821289999789,53549.50905456 2023-04-11,13:35:38.000,101,11088450,12805,0,1681220137,13132.658926159995,100.26886899000237,53549.62084848001 2023-04-11,13:35:39.000,101,11088437,12685,0,1681220138,13132.638717229995,100.22657420999894,53549.5579644 2023-04-11,13:35:40.000,101,11088420,12605,0,1681220139,13132.60503567999,100.22657420999894,53549.56495152 2023-04-11,13:35:41.000,101,11088444,12605,0,1681220140,13132.517463649994,100.19837769000151,53549.481106080006 2023-04-11,13:35:42.000,101,11088438,12845,0,1681220141,13132.530936269999,100.18427943000279,53549.49508032 2023-04-11,13:35:43.000,101,11088415,12965,0,1681220142,13132.56461781999,100.11378813000192,53549.62084848001 2023-04-11,13:35:44.000,101,11088419,12525,0,1681220143,13132.477045789994,100.06444421999913,53549.530015920005 2023-04-11,13:35:45.000,101,11088464,12925,0,1681220144,13132.54440888999,100.02919857000234,53549.61386136 2023-04-11,13:35:46.000,101,11088463,12885,0,1681220145,13132.54440888999,99.96575640000083,53549.578925760004 2023-04-11,13:35:47.000,101,11088457,12605,0,1681220146,13132.477045789994,99.97985465999955,53549.4880932 2023-04-11,13:35:48.000,101,11088473,12965,0,1681220147,13132.477045789994,99.91641248999804,53549.50905456 2023-04-11,13:35:49.000,101,11088415,12845,0,1681220148,13132.510727339999,99.90231422999932,53549.52302880001 2023-04-11,13:35:50.000,101,11088448,12645,0,1681220149,13132.54440888999,99.8882159700006,53549.47411896001 2023-04-11,13:35:51.000,101,11088435,12805,0,1681220150,13132.52419995999,99.87411771000188,53549.49508032 2023-04-11,13:35:52.000,101,11088437,12605,0,1681220151,13132.557881509994,99.86001945000316,53549.4880932 2023-04-11,13:35:53.000,101,11088420,12845,0,1681220152,13132.60503567999,99.8529703200038,53549.5579644 2023-04-11,13:35:54.000,101,11088473,12605,0,1681220153,13132.61177199,99.81067554000037,53549.52302880001 2023-04-11,13:35:55.000,101,11088399,12765,0,1681220154,13132.59156306,99.83182292999845,53549.4880932 2023-04-11,13:35:56.000,101,11088454,12765,0,1681220155,13132.62524460999,99.8247737999991,53549.53700304 2023-04-11,13:35:57.000,101,11088424,12605,0,1681220156,13132.638717229995,99.8247737999991,53549.45315760001 2023-04-11,13:35:58.000,101,11088423,12645,0,1681220157,13132.63198092,99.83182292999845,53549.49508032 2023-04-11,13:35:59.000,101,11088474,12845,0,1681220158,13132.699344019995,99.81772466999973,53549.53700304 2023-04-11,13:36:00.000,101,11088440,12885,0,1681220159,13132.73302557,99.81067554000037,53549.60687424 2023-04-11,13:36:01.000,101,11088424,12685,0,1681220160,13132.73302557,99.84592119000445,53549.58591288 2023-04-11,13:36:02.000,101,11088409,12725,0,1681220161,13132.71281664,99.8247737999991,53549.52302880001 2023-04-11,13:36:03.000,101,11088456,12685,0,1681220162,13132.74649818999,99.78247902000294,53549.54399016 2023-04-11,13:36:04.000,101,11088417,12645,0,1681220163,13132.77344343,99.76838076000422,53549.54399016 2023-04-11,13:36:05.000,101,11088475,12765,0,1681220164,13132.759970809995,99.74018423999951,53549.53700304 2023-04-11,13:36:06.000,101,11088397,12805,0,1681220165,13132.800388669995,99.73313511000015,53549.62084848001 2023-04-11,13:36:07.000,101,11088438,12605,0,1681220166,13132.77344343,99.690840330004,53549.58591288 2023-04-11,13:36:08.000,101,11088416,12725,0,1681220167,13132.77344343,99.68379120000463,53549.51604168 2023-04-11,13:36:09.000,101,11088439,12725,0,1681220168,13132.83407022,99.62739816000249,53549.61386136 2023-04-11,13:36:10.000,101,11088405,12605,0,1681220169,13132.76670711999,99.58510337999905,53549.578925760004 2023-04-11,13:36:11.000,101,11088436,12925,0,1681220170,13132.80712497999,99.54985773000226,53549.599887120006 2023-04-11,13:36:12.000,101,11088456,12965,0,1681220171,13132.76670711999,99.58510337999905,53549.54399016 2023-04-11,13:36:13.000,101,11088430,12965,0,1681220172,13132.699344019995,99.47231730000203,53549.53700304 2023-04-11,13:36:14.000,101,11088456,12805,0,1681220173,13132.72628925999,99.43707164999796,53549.578925760004 2023-04-11,13:36:15.000,101,11088430,12885,0,1681220174,13132.76670711999,99.42297338999924,53549.61386136 2023-04-11,13:36:16.000,101,11088470,12605,0,1681220175,13132.68587139999,99.4441207800046,53549.52302880001 2023-04-11,13:36:17.000,101,11088420,12925,0,1681220176,13132.68587139999,99.36658035000437,53549.56495152 2023-04-11,13:36:18.000,101,11088394,12605,0,1681220177,13132.66566246999,99.3947768700018,53549.5579644 2023-04-11,13:36:19.000,101,11088452,12925,0,1681220178,13132.68587139999,99.31723644000158,53549.59290000001 2023-04-11,13:36:20.000,101,11088417,12685,0,1681220179,13132.67239878,99.3313347000003,53549.5579644 2023-04-11,13:36:21.000,101,11088387,12805,0,1681220180,13132.699344019995,99.26789252999879,53549.58591288 2023-04-11,13:36:22.000,101,11088439,12685,0,1681220181,13132.63198092,99.33838382999966,53549.530015920005 2023-04-11,13:36:23.000,101,11088467,12925,0,1681220182,13132.65218985,99.3313347000003,53549.54399016 2023-04-11,13:36:24.000,101,11088422,12805,0,1681220183,13132.7532345,99.34543295999902,53549.64180984001 2023-04-11,13:36:25.000,101,11088413,13005,0,1681220184,13132.759970809995,99.37362948000373,53549.627835600004 2023-04-11,13:36:26.000,101,11088417,13085,0,1681220185,13132.70608032999,99.47936643000139,53549.64180984001 2023-04-11,13:36:27.000,101,11088423,12805,0,1681220186,13132.658926159995,99.49346469000011,53549.530015920005 2023-04-11,13:36:28.000,101,11088398,12645,0,1681220187,13132.679135089995,99.55690686000162,53549.57193864001 2023-04-11,13:36:29.000,101,11088467,12845,0,1681220188,13132.77344343,99.55690686000162,53549.6627712 2023-04-11,13:36:30.000,101,11088413,12685,0,1681220189,13132.759970809995,99.63444729000184,53549.64180984001 2023-04-11,13:36:31.000,101,11088423,12765,0,1681220190,13132.73302557,99.676742069998,53549.65578408 2023-04-11,13:36:32.000,101,11088464,12565,0,1681220191,13132.759970809995,99.72608598000079,53549.6627712 2023-04-11,13:36:33.000,101,11088426,12565,0,1681220192,13132.820597599995,99.72608598000079,53549.73962952001 2023-04-11,13:36:34.000,101,11088430,12685,0,1681220193,13132.76670711999,99.7895281500023,53549.71866816001 2023-04-11,13:36:35.000,101,11088460,12765,0,1681220194,13132.800388669995,99.76838076000422,53549.68373256 2023-04-11,13:36:36.000,101,11088413,12605,0,1681220195,13132.7532345,99.81772466999973,53549.71866816001 2023-04-11,13:36:37.000,101,11088426,12845,0,1681220196,13132.72628925999,99.76838076000422,53549.64180984001 2023-04-11,13:36:38.000,101,11088395,12965,0,1681220197,13132.70608032999,99.76838076000422,53549.68373256 2023-04-11,13:36:39.000,101,11088459,12925,0,1681220198,13132.72628925999,99.71198772000207,53549.75360376 2023-04-11,13:36:40.000,101,11088445,12845,0,1681220199,13132.759970809995,99.676742069998,53549.77456512 2023-04-11,13:36:41.000,101,11088442,12725,0,1681220200,13132.719552949995,99.5780542499997,53549.77456512 2023-04-11,13:36:42.000,101,11088401,12725,0,1681220201,13132.71281664,99.52871034000418,53549.746616640005 2023-04-11,13:36:43.000,101,11088464,12765,0,1681220202,13132.67239878,99.48641556000075,53549.66975832001 2023-04-11,13:36:44.000,101,11088426,12965,0,1681220203,13132.618508299995,99.3947768700018,53549.6627712 2023-04-11,13:36:45.000,101,11088463,12685,0,1681220204,13132.65218985,99.31723644000158,53549.71168104 2023-04-11,13:36:46.000,101,11088421,12845,0,1681220205,13132.62524460999,99.31018731000222,53549.746616640005 2023-04-11,13:36:47.000,101,11088452,13125,0,1681220206,13132.598299369994,99.20445036000456,53549.71866816001 2023-04-11,13:36:48.000,101,11088446,12885,0,1681220207,13132.64545353999,99.14805732000241,53549.767578000006 2023-04-11,13:36:49.000,101,11088448,12685,0,1681220208,13132.74649818999,99.0846151500009,53549.795526480004 2023-04-11,13:36:50.000,101,11088417,12605,0,1681220209,13132.719552949995,99.07051689000218,53549.746616640005 2023-04-11,13:36:51.000,101,11088424,12965,0,1681220210,13132.73302557,99.03527123999811,53549.76059088001 2023-04-11,13:36:52.000,101,11088445,12765,0,1681220211,13132.65218985,99.05641863000346,53549.648796960006 2023-04-11,13:36:53.000,101,11088436,12965,0,1681220212,13132.63198092,99.02822210999875,53549.61386136 2023-04-11,13:36:54.000,101,11088469,12885,0,1681220213,13132.70608032999,99.02117297999939,53549.697706800005 2023-04-11,13:36:55.000,101,11088459,12845,0,1681220214,13132.780179739995,99.00002559000131,53549.746616640005 2023-04-11,13:36:56.000,101,11088414,12725,0,1681220215,13132.77344343,99.03527123999811,53549.76059088001 2023-04-11,13:36:57.000,101,11088408,12965,0,1681220216,13132.77344343,99.02117297999939,53549.71168104 2023-04-11,13:36:58.000,101,11088424,13045,0,1681220217,13132.800388669995,99.11281166999834,53549.76059088001 2023-04-11,13:36:59.000,101,11088486,12645,0,1681220218,13132.76670711999,99.13395906000369,53549.7326424 2023-04-11,13:37:00.000,101,11088414,12965,0,1681220219,13132.74649818999,99.15510645000177,53549.75360376 2023-04-11,13:37:01.000,101,11088426,12565,0,1681220220,13132.699344019995,99.19035209999856,53549.71168104 2023-04-11,13:37:02.000,101,11088431,12685,0,1681220221,13132.70608032999,99.23969601000135,53549.70469392 2023-04-11,13:37:03.000,101,11088419,12565,0,1681220222,13132.759970809995,99.25379427000007,53549.78853936001 2023-04-11,13:37:04.000,101,11088481,12765,0,1681220223,13132.76670711999,99.26084339999943,53549.83046208 2023-04-11,13:37:05.000,101,11088473,12725,0,1681220224,13132.780179739995,99.3313347000003,53549.795526480004 2023-04-11,13:37:06.000,101,11088458,12885,0,1681220225,13132.739761879995,99.3313347000003,53549.795526480004 2023-04-11,13:37:07.000,101,11088420,12605,0,1681220226,13132.699344019995,99.33838382999966,53549.71866816001 2023-04-11,13:37:08.000,101,11088449,12645,0,1681220227,13132.68587139999,99.38772774000245,53549.8025136 2023-04-11,13:37:09.000,101,11088469,12645,0,1681220228,13132.77344343,99.47936643000139,53549.8025136 2023-04-11,13:37:10.000,101,11088439,12885,0,1681220229,13132.800388669995,99.47936643000139,53549.83744920001 2023-04-11,13:37:11.000,101,11088464,12765,0,1681220230,13132.79365236,99.49346469000011,53549.80950072001 2023-04-11,13:37:12.000,101,11088451,12725,0,1681220231,13132.82733390999,99.50051381999947,53549.83744920001 2023-04-11,13:37:13.000,101,11088470,12645,0,1681220232,13132.89469701,99.53575947000354,53549.83744920001 2023-04-11,13:37:14.000,101,11088463,12765,0,1681220233,13132.87448808,99.52871034000418,53549.85841056001 2023-04-11,13:37:15.000,101,11088443,12685,0,1681220234,13132.91490594,99.53575947000354,53549.865397680005 2023-04-11,13:37:16.000,101,11088473,12965,0,1681220235,13132.840806529995,99.56395599000098,53549.87937192 2023-04-11,13:37:17.000,101,11088426,12965,0,1681220236,13132.800388669995,99.53575947000354,53549.746616640005 2023-04-11,13:37:18.000,101,11088409,12605,0,1681220237,13132.77344343,99.49346469000011,53549.83744920001 2023-04-11,13:37:19.000,101,11088435,12605,0,1681220238,13132.901433319996,99.47231730000203,53549.8723848 2023-04-11,13:37:20.000,101,11088462,12965,0,1681220239,13132.90816962999,99.38067861000309,53549.89334616 2023-04-11,13:37:21.000,101,11088446,12925,0,1681220240,13132.941851179996,99.3313347000003,53549.84443632 2023-04-11,13:37:22.000,101,11088473,12565,0,1681220241,13132.82733390999,99.30313818000286,53549.816487840006 2023-04-11,13:37:23.000,101,11088477,12525,0,1681220242,13132.84754283999,99.232646880002,53549.83744920001 2023-04-11,13:37:24.000,101,11088490,12805,0,1681220243,13132.820597599995,99.17625383999984,53549.87937192 2023-04-11,13:37:25.000,101,11088454,12605,0,1681220244,13132.820597599995,99.0846151500009,53549.83046208 2023-04-11,13:37:26.000,101,11088442,12685,0,1681220245,13132.83407022,99.04232037000475,53549.83744920001 2023-04-11,13:37:27.000,101,11088432,12805,0,1681220246,13132.84754283999,99.03527123999811,53549.84443632 2023-04-11,13:37:28.000,101,11088434,12685,0,1681220247,13132.861015459996,98.97887820000324,53549.84443632 2023-04-11,13:37:29.000,101,11088396,12885,0,1681220248,13132.90816962999,98.95068167999852,53549.865397680005 2023-04-11,13:37:30.000,101,11088435,12925,0,1681220249,13132.928378559991,98.88723951000429,53549.8723848 2023-04-11,13:37:31.000,101,11088488,12605,0,1681220250,13132.90816962999,98.88723951000429,53549.865397680005 2023-04-11,13:37:32.000,101,11088428,12845,0,1681220251,13132.928378559991,98.89428864000365,53549.85841056001 2023-04-11,13:37:33.000,101,11088413,12645,0,1681220252,13132.928378559991,98.88019037999766,53549.83046208 2023-04-11,13:37:34.000,101,11088404,12765,0,1681220253,13132.941851179996,98.88019037999766,53549.95623024001 2023-04-11,13:37:35.000,101,11088430,12845,0,1681220254,13133.009214279991,98.89428864000365,53549.942256 2023-04-11,13:37:36.000,101,11088419,12805,0,1681220255,13132.962060109996,98.95773080999788,53549.88635904001 2023-04-11,13:37:37.000,101,11088470,13125,0,1681220256,13132.948587489991,99.02117297999939,53549.90732040001 2023-04-11,13:37:38.000,101,11088422,12685,0,1681220257,13132.93511487,99.07756602000154,53549.92828176001 2023-04-11,13:37:39.000,101,11088474,12725,0,1681220258,13132.93511487,99.17625383999984,53549.92129464 2023-04-11,13:37:40.000,101,11088434,12765,0,1681220259,13132.901433319996,99.20445036000456,53549.935268880006 2023-04-11,13:37:41.000,101,11088452,12725,0,1681220260,13132.82733390999,99.31018731000222,53549.88635904001 2023-04-11,13:37:42.000,101,11088437,12765,0,1681220261,13132.759970809995,99.31723644000158,53549.92828176001 2023-04-11,13:37:43.000,101,11088455,12805,0,1681220262,13132.81386129,99.36658035000437,53549.984178720006 2023-04-11,13:37:44.000,101,11088421,12685,0,1681220263,13132.800388669995,99.4300225199986,53549.984178720006 2023-04-11,13:37:45.000,101,11088409,12645,0,1681220264,13132.780179739995,99.42297338999924,53549.97719160001 2023-04-11,13:37:46.000,101,11088437,12805,0,1681220265,13132.74649818999,99.45116991000396,53549.99815296 2023-04-11,13:37:47.000,101,11088431,12725,0,1681220266,13132.658926159995,99.50051381999947,53549.92129464 2023-04-11,13:37:48.000,101,11088447,12765,0,1681220267,13132.67239878,99.53575947000354,53549.87937192 2023-04-11,13:37:49.000,101,11088419,13005,0,1681220268,13132.72628925999,99.52166121000482,53549.90732040001 2023-04-11,13:37:50.000,101,11088446,12965,0,1681220269,13132.65218985,99.52871034000418,53549.92129464 2023-04-11,13:37:51.000,101,11088396,12925,0,1681220270,13132.61177199,99.5428086000029,53549.88635904001 2023-04-11,13:37:52.000,101,11088418,12885,0,1681220271,13132.63198092,99.52166121000482,53549.94924312 2023-04-11,13:37:53.000,101,11088460,12925,0,1681220272,13132.70608032999,99.47936643000139,53549.95623024001 2023-04-11,13:37:54.000,101,11088442,12685,0,1681220273,13132.72628925999,99.47936643000139,53549.942256 2023-04-11,13:37:55.000,101,11088427,12445,0,1681220274,13132.74649818999,99.52166121000482,53549.85841056001 2023-04-11,13:37:56.000,101,11088471,13085,0,1681220275,13132.820597599995,99.47936643000139,53549.97020448 2023-04-11,13:37:57.000,101,11088451,12885,0,1681220276,13132.77344343,99.43707164999796,53549.85841056001 2023-04-11,13:37:58.000,101,11088448,12925,0,1681220277,13132.80712497999,99.41592425999988,53549.88635904001 2023-04-11,13:37:59.000,101,11088466,12685,0,1681220278,13132.968796419991,99.41592425999988,53550.0121272 2023-04-11,13:38:00.000,101,11088424,12805,0,1681220279,13132.97553273,99.4300225199986,53550.0121272 2023-04-11,13:38:01.000,101,11088431,12885,0,1681220280,13133.009214279991,99.43707164999796,53550.00514008001 2023-04-11,13:38:02.000,101,11088453,12885,0,1681220281,13132.97553273,99.47231730000203,53549.984178720006 2023-04-11,13:38:03.000,101,11088466,12845,0,1681220282,13133.049632139991,99.42297338999924,53550.0470628 2023-04-11,13:38:04.000,101,11088419,13005,0,1681220283,13133.076577380001,99.47936643000139,53550.07501128001 2023-04-11,13:38:05.000,101,11088431,12605,0,1681220284,13133.076577380001,99.47231730000203,53550.05404992001 2023-04-11,13:38:06.000,101,11088408,13085,0,1681220285,13133.063104759996,99.50051381999947,53550.05404992001 2023-04-11,13:38:07.000,101,11088428,12525,0,1681220286,13132.995741660001,99.51461207999819,53549.984178720006 2023-04-11,13:38:08.000,101,11088439,12845,0,1681220287,13132.97553273,99.50051381999947,53550.05404992001 2023-04-11,13:38:09.000,101,11088421,12685,0,1681220288,13132.995741660001,99.47936643000139,53550.07501128001 2023-04-11,13:38:10.000,101,11088457,12885,0,1681220289,13132.91490594,99.48641556000075,53550.06103704 2023-04-11,13:38:11.000,101,11088463,13005,0,1681220290,13132.91490594,99.47936643000139,53550.06103704 2023-04-11,13:38:12.000,101,11088472,12965,0,1681220291,13132.82733390999,99.46526817000267,53550.02610144001 2023-04-11,13:38:13.000,101,11088446,12765,0,1681220292,13132.759970809995,99.45116991000396,53550.02610144001 2023-04-11,13:38:14.000,101,11088445,12605,0,1681220293,13132.739761879995,99.42297338999924,53550.00514008001 2023-04-11,13:38:15.000,101,11088446,12765,0,1681220294,13132.69260771,99.42297338999924,53550.07501128001 2023-04-11,13:38:16.000,101,11088455,12605,0,1681220295,13132.65218985,99.40182600000117,53550.04007568 2023-04-11,13:38:17.000,101,11088423,12805,0,1681220296,13132.638717229995,99.38772774000245,53550.00514008001 2023-04-11,13:38:18.000,101,11088490,12605,0,1681220297,13132.66566246999,99.3313347000003,53550.04007568 2023-04-11,13:38:19.000,101,11088458,12805,0,1681220298,13132.638717229995,99.38772774000245,53550.04007568 2023-04-11,13:38:20.000,101,11088417,13045,0,1681220299,13132.658926159995,99.36658035000437,53550.02610144001 2023-04-11,13:38:21.000,101,11088474,12605,0,1681220300,13132.638717229995,99.3947768700018,53549.935268880006 2023-04-11,13:38:22.000,101,11088469,13165,0,1681220301,13132.66566246999,99.40887513000052,53549.942256 2023-04-11,13:38:23.000,101,11088450,12765,0,1681220302,13132.76670711999,99.41592425999988,53550.033088560005 2023-04-11,13:38:24.000,101,11088440,12685,0,1681220303,13132.78691604999,99.36658035000437,53550.0121272 2023-04-11,13:38:25.000,101,11088438,12885,0,1681220304,13132.820597599995,99.3947768700018,53549.963217360004 2023-04-11,13:38:26.000,101,11088490,12765,0,1681220305,13132.86775176999,99.37362948000373,53549.95623024001 2023-04-11,13:38:27.000,101,11088421,12845,0,1681220306,13132.84754283999,99.42297338999924,53549.92828176001 2023-04-11,13:38:28.000,101,11088438,12685,0,1681220307,13132.88796069999,99.37362948000373,53549.95623024001 2023-04-11,13:38:29.000,101,11088426,12845,0,1681220308,13132.989005349991,99.38067861000309,53550.0470628 2023-04-11,13:38:30.000,101,11088404,12925,0,1681220309,13133.015950590001,99.35248208999838,53549.97719160001 2023-04-11,13:38:31.000,101,11088440,12805,0,1681220310,13133.022686899996,99.31723644000158,53549.963217360004 2023-04-11,13:38:32.000,101,11088431,12965,0,1681220311,13133.022686899996,99.26084339999943,53549.963217360004 2023-04-11,13:38:33.000,101,11088405,12765,0,1681220312,13133.042895829996,99.1833029699992,53550.0470628 2023-04-11,13:38:34.000,101,11088437,12565,0,1681220313,13133.036159520001,99.16920471000049,53550.0121272 2023-04-11,13:38:35.000,101,11088466,13005,0,1681220314,13133.036159520001,99.10576253999898,53550.0470628 2023-04-11,13:38:36.000,101,11088445,12565,0,1681220315,13133.009214279991,99.0846151500009,53550.06103704 2023-04-11,13:38:37.000,101,11088457,12605,0,1681220316,13132.968796419991,99.03527123999811,53550.02610144001 2023-04-11,13:38:38.000,101,11088491,12725,0,1681220317,13132.962060109996,98.97887820000324,53550.06103704 2023-04-11,13:38:39.000,101,11088438,12685,0,1681220318,13133.002477969996,98.96477994000452,53550.07501128001 2023-04-11,13:38:40.000,101,11088449,12845,0,1681220319,13132.97553273,98.91543603000173,53550.13789536 2023-04-11,13:38:41.000,101,11088426,12765,0,1681220320,13132.941851179996,98.90133777000301,53550.0470628 2023-04-11,13:38:42.000,101,11088491,12645,0,1681220321,13132.88796069999,98.85904298999958,53550.05404992001 2023-04-11,13:38:43.000,101,11088467,12685,0,1681220322,13132.921642249996,98.81674821000342,53550.06802416 2023-04-11,13:38:44.000,101,11088447,13005,0,1681220323,13132.948587489991,98.79560081999807,53550.06802416 2023-04-11,13:38:45.000,101,11088414,12845,0,1681220324,13132.962060109996,98.74625691000256,53550.04007568 2023-04-11,13:38:46.000,101,11088433,12965,0,1681220325,13132.93511487,98.78150255999935,53550.102959760006 2023-04-11,13:38:47.000,101,11088453,12845,0,1681220326,13132.89469701,98.72510952000448,53550.033088560005 2023-04-11,13:38:48.000,101,11088486,12965,0,1681220327,13132.9553238,98.76740430000063,53550.09597264001 2023-04-11,13:38:49.000,101,11088425,12885,0,1681220328,13132.982269039996,98.76035517000128,53550.0470628 2023-04-11,13:38:50.000,101,11088462,12645,0,1681220329,13133.009214279991,98.78855168999871,53550.06802416 2023-04-11,13:38:51.000,101,11088462,12845,0,1681220330,13133.022686899996,98.78150255999935,53550.06103704 2023-04-11,13:38:52.000,101,11088436,12885,0,1681220331,13132.995741660001,98.81674821000342,53550.0470628 2023-04-11,13:38:53.000,101,11088460,12685,0,1681220332,13133.022686899996,98.84494473000086,53550.06103704 2023-04-11,13:38:54.000,101,11088425,12965,0,1681220333,13133.096786310001,98.89428864000365,53550.12392112001 2023-04-11,13:38:55.000,101,11088478,12805,0,1681220334,13133.157413100002,98.90133777000301,53550.116934 2023-04-11,13:38:56.000,101,11088470,12965,0,1681220335,13133.143940479997,98.9365834199998,53550.12392112001 2023-04-11,13:38:57.000,101,11088441,12885,0,1681220336,13133.191094649992,98.9365834199998,53550.09597264001 2023-04-11,13:38:58.000,101,11088463,13005,0,1681220337,13133.238248820002,99.00707472000067,53550.19379232001 2023-04-11,13:38:59.000,101,11088409,12805,0,1681220338,13133.278666680002,99.05641863000346,53550.15885672 2023-04-11,13:39:00.000,101,11088431,12765,0,1681220339,13133.305611919997,99.06346776000282,53550.19379232001 2023-04-11,13:39:01.000,101,11088417,12685,0,1681220340,13133.305611919997,99.14100819000305,53550.16584384 2023-04-11,13:39:02.000,101,11088433,12685,0,1681220341,13133.292139299992,99.19035209999856,53550.17283096001 2023-04-11,13:39:03.000,101,11088413,12685,0,1681220342,13133.399920260003,99.16920471000049,53550.200779440005 2023-04-11,13:39:04.000,101,11088464,12845,0,1681220343,13133.447074429998,99.25379427000007,53550.249689280005 2023-04-11,13:39:05.000,101,11088469,12805,0,1681220344,13133.453810739993,99.25379427000007,53550.27763776 2023-04-11,13:39:06.000,101,11088432,12725,0,1681220345,13133.426865499998,99.28903992000414,53550.270650640006 2023-04-11,13:39:07.000,101,11088409,12565,0,1681220346,13133.366238709998,99.28199079000478,53550.14488248001 2023-04-11,13:39:08.000,101,11088454,12925,0,1681220347,13133.399920260003,99.28199079000478,53550.21475368 2023-04-11,13:39:09.000,101,11088443,13085,0,1681220348,13133.406656569998,99.2960890500035,53550.27763776 2023-04-11,13:39:10.000,101,11088446,12605,0,1681220349,13133.386447639998,99.24674514000071,53550.29161200001 2023-04-11,13:39:11.000,101,11088434,12845,0,1681220350,13133.366238709998,99.23969601000135,53550.270650640006 2023-04-11,13:39:12.000,101,11088418,12645,0,1681220351,13133.393183949993,99.17625383999984,53550.298599120004 2023-04-11,13:39:13.000,101,11088450,12725,0,1681220352,13133.420129190003,99.17625383999984,53550.34750896 2023-04-11,13:39:14.000,101,11088444,12885,0,1681220353,13133.399920260003,99.15510645000177,53550.29161200001 2023-04-11,13:39:15.000,101,11088495,13005,0,1681220354,13133.386447639998,99.1198607999977,53550.33353472 2023-04-11,13:39:16.000,101,11088429,12525,0,1681220355,13133.386447639998,99.0846151500009,53550.368470320005 2023-04-11,13:39:17.000,101,11088453,12925,0,1681220356,13133.319084540002,99.05641863000346,53550.24270216001 2023-04-11,13:39:18.000,101,11088426,12685,0,1681220357,13133.325820849997,99.02822210999875,53550.23571504 2023-04-11,13:39:19.000,101,11088447,12765,0,1681220358,13133.366238709998,99.03527123999811,53550.368470320005 2023-04-11,13:39:20.000,101,11088415,12685,0,1681220359,13133.393183949993,98.9859273300026,53550.36148320001 2023-04-11,13:39:21.000,101,11088455,12725,0,1681220360,13133.332557159993,99.00002559000131,53550.37545744 2023-04-11,13:39:22.000,101,11088460,12725,0,1681220361,13133.292139299992,99.0493695000041,53550.29161200001 2023-04-11,13:39:23.000,101,11088446,12605,0,1681220362,13133.285402989997,99.02117297999939,53550.34750896 2023-04-11,13:39:24.000,101,11088399,12605,0,1681220363,13133.278666680002,99.07051689000218,53550.3265476 2023-04-11,13:39:25.000,101,11088426,12605,0,1681220364,13133.292139299992,99.09166428000026,53550.35449608 2023-04-11,13:39:26.000,101,11088401,12885,0,1681220365,13133.258457750002,99.14100819000305,53550.368470320005 2023-04-11,13:39:27.000,101,11088449,13045,0,1681220366,13133.251721439992,99.17625383999984,53550.319560480006 2023-04-11,13:39:28.000,101,11088493,12885,0,1681220367,13133.278666680002,99.26789252999879,53550.34750896 2023-04-11,13:39:29.000,101,11088431,12765,0,1681220368,13133.352766089993,99.27494165999815,53550.368470320005 2023-04-11,13:39:30.000,101,11088405,12805,0,1681220369,13133.359502400002,99.3313347000003,53550.38244456 2023-04-11,13:39:31.000,101,11088434,12605,0,1681220370,13133.366238709998,99.38772774000245,53550.34750896 2023-04-11,13:39:32.000,101,11088469,12565,0,1681220371,13133.359502400002,99.47936643000139,53550.33353472 2023-04-11,13:39:33.000,101,11088445,12685,0,1681220372,13133.426865499998,99.52166121000482,53550.34750896 2023-04-11,13:39:34.000,101,11088461,12805,0,1681220373,13133.494228599993,99.54985773000226,53550.41039304001 2023-04-11,13:39:35.000,101,11088444,12805,0,1681220374,13133.554855389993,99.5780542499997,53550.47327712 2023-04-11,13:39:36.000,101,11088467,12845,0,1681220375,13133.628954799999,99.59920163999777,53550.40340592 2023-04-11,13:39:37.000,101,11088413,12565,0,1681220376,13133.662636349989,99.6414964200012,53550.417380160005 2023-04-11,13:39:38.000,101,11088436,12805,0,1681220377,13133.72326313999,99.66969293999864,53550.487251360006 2023-04-11,13:39:39.000,101,11088414,12765,0,1681220378,13133.756944689994,99.63444729000184,53550.45930288001 2023-04-11,13:39:40.000,101,11088456,12765,0,1681220379,13133.79062624,99.63444729000184,53550.47327712 2023-04-11,13:39:41.000,101,11088447,12965,0,1681220380,13133.81083517,99.6414964200012,53550.44532864 2023-04-11,13:39:42.000,101,11088436,13005,0,1681220381,13133.80409885999,99.61329990000377,53550.438341520006 2023-04-11,13:39:43.000,101,11088445,12685,0,1681220382,13133.86472564999,99.62739816000249,53550.49423848 2023-04-11,13:39:44.000,101,11088446,12845,0,1681220383,13133.92535243999,99.5780542499997,53550.49423848 2023-04-11,13:39:45.000,101,11088436,12765,0,1681220384,13133.96577029999,99.54985773000226,53550.59205816 2023-04-11,13:39:46.000,101,11088441,12885,0,1681220385,13133.918616129995,99.49346469000011,53550.536161200005 2023-04-11,13:39:47.000,101,11088446,12845,0,1681220386,13133.87146196,99.46526817000267,53550.52917408001 2023-04-11,13:39:48.000,101,11088432,12645,0,1681220387,13133.817571479995,99.45821904000331,53550.49423848 2023-04-11,13:39:49.000,101,11088428,12605,0,1681220388,13133.8310441,99.40182600000117,53550.5710968 2023-04-11,13:39:50.000,101,11088454,12525,0,1681220389,13133.80409885999,99.40887513000052,53550.59904528001 2023-04-11,13:39:51.000,101,11088433,12965,0,1681220390,13133.777153619994,99.35953121999773,53550.55013544 2023-04-11,13:39:52.000,101,11088418,12645,0,1681220391,13133.78388992999,99.32428557000094,53550.60603240001 2023-04-11,13:39:53.000,101,11088453,12965,0,1681220392,13133.736735759994,99.28199079000478,53550.55013544 2023-04-11,13:39:54.000,101,11088475,12645,0,1681220393,13133.736735759994,99.27494165999815,53550.54314832 2023-04-11,13:39:55.000,101,11088472,12765,0,1681220394,13133.716526829994,99.26789252999879,53550.60603240001 2023-04-11,13:39:56.000,101,11088431,12885,0,1681220395,13133.74347206999,99.26789252999879,53550.59205816 2023-04-11,13:39:57.000,101,11088444,12885,0,1681220396,13133.709790519999,99.26084339999943,53550.50821272001 2023-04-11,13:39:58.000,101,11088419,12965,0,1681220397,13133.72326313999,99.26789252999879,53550.50821272001 2023-04-11,13:39:59.000,101,11088450,12965,0,1681220398,13133.81083517,99.24674514000071,53550.57808392001 2023-04-11,13:40:00.000,101,11088408,12565,0,1681220399,13133.84451671999,99.2960890500035,53550.633980880004 2023-04-11,13:40:01.000,101,11088419,12805,0,1681220400,13133.92535243999,99.36658035000437,53550.60603240001 2023-04-11,13:40:02.000,101,11088445,13005,0,1681220401,13133.93208875,99.42297338999924,53550.50821272001 2023-04-11,13:40:03.000,101,11088486,12485,0,1681220402,13134.0331334,99.40182600000117,53550.5710968 2023-04-11,13:40:04.000,101,11088463,12805,0,1681220403,13134.07355126,99.47231730000203,53550.62699376001 2023-04-11,13:40:05.000,101,11088392,13045,0,1681220404,13134.08702387999,99.46526817000267,53550.60603240001 2023-04-11,13:40:06.000,101,11088426,12965,0,1681220405,13134.120705429996,99.50756294999883,53550.64795512001 2023-04-11,13:40:07.000,101,11088464,12765,0,1681220406,13134.10723280999,99.5428086000029,53550.585071040005 2023-04-11,13:40:08.000,101,11088471,12965,0,1681220407,13134.228486389991,99.53575947000354,53550.68289072 2023-04-11,13:40:09.000,101,11088503,12765,0,1681220408,13134.289113179992,99.56395599000098,53550.74577480001 2023-04-11,13:40:10.000,101,11088489,12805,0,1681220409,13134.295849490001,99.59920163999777,53550.7108392 2023-04-11,13:40:11.000,101,11088485,12645,0,1681220410,13134.316058420001,99.61329990000377,53550.71782632 2023-04-11,13:40:12.000,101,11088437,12965,0,1681220411,13134.289113179992,99.63444729000184,53550.68289072 2023-04-11,13:40:13.000,101,11088447,12805,0,1681220412,13134.255431630001,99.6414964200012,53550.64795512001 2023-04-11,13:40:14.000,101,11088430,12765,0,1681220413,13134.322794729997,99.62034903000313,53550.752761920005 2023-04-11,13:40:15.000,101,11088435,12685,0,1681220414,13134.289113179992,99.6414964200012,53550.74577480001 2023-04-11,13:40:16.000,101,11088465,12645,0,1681220415,13134.221750079996,99.61329990000377,53550.73180056 2023-04-11,13:40:17.000,101,11088422,12605,0,1681220416,13134.12744173999,99.59920163999777,53550.752761920005 2023-04-11,13:40:18.000,101,11088462,13045,0,1681220417,13134.10723280999,99.61329990000377,53550.73878768 2023-04-11,13:40:19.000,101,11088468,12965,0,1681220418,13134.01292447,99.59920163999777,53550.77372328001 2023-04-11,13:40:20.000,101,11088427,12725,0,1681220419,13133.96577029999,99.5428086000029,53550.752761920005 2023-04-11,13:40:21.000,101,11088411,12885,0,1681220420,13133.86472564999,99.57100512000034,53550.68987784 2023-04-11,13:40:22.000,101,11088447,12725,0,1681220421,13133.777153619994,99.5780542499997,53550.7108392 2023-04-11,13:40:23.000,101,11088464,12805,0,1681220422,13133.817571479995,99.55690686000162,53550.76673616001 2023-04-11,13:40:24.000,101,11088441,12485,0,1681220423,13133.72326313999,99.55690686000162,53550.752761920005 2023-04-11,13:40:25.000,101,11088437,12605,0,1681220424,13133.689581589999,99.51461207999819,53550.75974904 2023-04-11,13:40:26.000,101,11088442,12445,0,1681220425,13133.635691109994,99.50756294999883,53550.74577480001 2023-04-11,13:40:27.000,101,11088395,12565,0,1681220426,13133.514437529993,99.48641556000075,53550.640968 2023-04-11,13:40:28.000,101,11088442,13005,0,1681220427,13133.487492289998,99.49346469000011,53550.640968 2023-04-11,13:40:29.000,101,11088458,12685,0,1681220428,13133.561591699989,99.47231730000203,53550.62699376001 2023-04-11,13:40:30.000,101,11088442,12925,0,1681220429,13133.561591699989,99.48641556000075,53550.71782632 2023-04-11,13:40:31.000,101,11088399,12885,0,1681220430,13133.554855389993,99.45116991000396,53550.66891648 2023-04-11,13:40:32.000,101,11088421,12845,0,1681220431,13133.588536939998,99.45116991000396,53550.67590360001 2023-04-11,13:40:33.000,101,11088434,12805,0,1681220432,13133.655900039994,99.40887513000052,53550.71782632 2023-04-11,13:40:34.000,101,11088451,12805,0,1681220433,13133.655900039994,99.42297338999924,53550.654942240006 2023-04-11,13:40:35.000,101,11088453,12645,0,1681220434,13133.689581589999,99.37362948000373,53550.654942240006 2023-04-11,13:40:36.000,101,11088479,12965,0,1681220435,13133.669372659999,99.35953121999773,53550.67590360001 2023-04-11,13:40:37.000,101,11088413,12885,0,1681220436,13133.676108969994,99.26789252999879,53550.5710968 2023-04-11,13:40:38.000,101,11088446,12605,0,1681220437,13133.70305420999,99.2960890500035,53550.55712256001 2023-04-11,13:40:39.000,101,11088464,12765,0,1681220438,13133.84451671999,99.24674514000071,53550.68289072 2023-04-11,13:40:40.000,101,11088465,12645,0,1681220439,13133.8310441,99.232646880002,53550.66891648 2023-04-11,13:40:41.000,101,11088458,12845,0,1681220440,13133.8310441,99.1833029699992,53550.71782632 2023-04-11,13:40:42.000,101,11088418,12965,0,1681220441,13133.81083517,99.20445036000456,53550.654942240006 2023-04-11,13:40:43.000,101,11088381,12805,0,1681220442,13133.84451671999,99.19035209999856,53550.64795512001 2023-04-11,13:40:44.000,101,11088464,12765,0,1681220443,13133.90514350999,99.20445036000456,53550.62000664 2023-04-11,13:40:45.000,101,11088439,12525,0,1681220444,13133.8310441,99.1833029699992,53550.62699376001 2023-04-11,13:40:46.000,101,11088474,12605,0,1681220445,13133.87146196,99.19740122999792,53550.71782632 2023-04-11,13:40:47.000,101,11088438,12925,0,1681220446,13133.85125303,99.17625383999984,53550.703852080005 2023-04-11,13:40:48.000,101,11088436,12805,0,1681220447,13133.85125303,99.16215558000113,53550.654942240006 2023-04-11,13:40:49.000,101,11088401,12805,0,1681220448,13133.87146196,99.16920471000049,53550.75974904 2023-04-11,13:40:50.000,101,11088405,12645,0,1681220449,13133.756944689994,99.19740122999792,53550.654942240006 2023-04-11,13:40:51.000,101,11088412,12725,0,1681220450,13133.81083517,99.14100819000305,53550.68987784 2023-04-11,13:40:52.000,101,11088473,12925,0,1681220451,13133.716526829994,99.13395906000369,53550.61301952 2023-04-11,13:40:53.000,101,11088400,12725,0,1681220452,13133.74347206999,99.10576253999898,53550.62699376001 2023-04-11,13:40:54.000,101,11088446,12605,0,1681220453,13133.72326313999,99.07756602000154,53550.72481344001 2023-04-11,13:40:55.000,101,11088429,12965,0,1681220454,13133.78388992999,99.02117297999939,53550.72481344001 2023-04-11,13:40:56.000,101,11088409,12525,0,1681220455,13133.75020838,98.99297646000196,53550.640968 2023-04-11,13:40:57.000,101,11088457,12685,0,1681220456,13133.709790519999,98.9365834199998,53550.62699376001 2023-04-11,13:40:58.000,101,11088430,12885,0,1681220457,13133.729999449999,98.92953429000045,53550.72481344001 2023-04-11,13:40:59.000,101,11088455,12685,0,1681220458,13133.76368099999,98.91543603000173,53550.74577480001 2023-04-11,13:41:00.000,101,11088410,12805,0,1681220459,13133.729999449999,98.86609211999894,53550.71782632 2023-04-11,13:41:01.000,101,11088447,12605,0,1681220460,13133.716526829994,98.8026499500047,53550.633980880004 2023-04-11,13:41:02.000,101,11088448,12965,0,1681220461,13133.729999449999,98.84494473000086,53550.61301952 2023-04-11,13:41:03.000,101,11088468,12645,0,1681220462,13133.8310441,98.84494473000086,53550.752761920005 2023-04-11,13:41:04.000,101,11088450,12685,0,1681220463,13133.77041731,98.84494473000086,53550.73180056 2023-04-11,13:41:05.000,101,11088433,12765,0,1681220464,13133.81083517,98.8378956000015,53550.72481344001 2023-04-11,13:41:06.000,101,11088440,12885,0,1681220465,13133.79062624,98.85199386000022,53550.69686496001 2023-04-11,13:41:07.000,101,11088400,12805,0,1681220466,13133.777153619994,98.88723951000429,53550.62699376001 2023-04-11,13:41:08.000,101,11088461,12885,0,1681220467,13133.78388992999,98.95068167999852,53550.66192936 2023-04-11,13:41:09.000,101,11088451,12685,0,1681220468,13133.82430778999,98.9365834199998,53550.654942240006 2023-04-11,13:41:10.000,101,11088455,12965,0,1681220469,13133.80409885999,98.95068167999852,53550.74577480001 2023-04-11,13:41:11.000,101,11088456,12765,0,1681220470,13133.797362549994,98.92953429000045,53550.68289072 2023-04-11,13:41:12.000,101,11088471,12845,0,1681220471,13133.756944689994,98.97182907000388,53550.69686496001 2023-04-11,13:41:13.000,101,11088410,12685,0,1681220472,13133.79062624,98.9365834199998,53550.73878768 2023-04-11,13:41:14.000,101,11088435,12805,0,1681220473,13133.756944689994,98.9859273300026,53550.73180056 2023-04-11,13:41:15.000,101,11088433,12845,0,1681220474,13133.736735759994,98.95068167999852,53550.73180056 2023-04-11,13:41:16.000,101,11088448,12485,0,1681220475,13133.696317899994,98.97182907000388,53550.77372328001 2023-04-11,13:41:17.000,101,11088445,12685,0,1681220476,13133.635691109994,98.90838690000237,53550.67590360001 2023-04-11,13:41:18.000,101,11088402,13005,0,1681220477,13133.595273249994,98.89428864000365,53550.61301952 2023-04-11,13:41:19.000,101,11088416,12965,0,1681220478,13133.628954799999,98.82379734000278,53550.68987784 2023-04-11,13:41:20.000,101,11088430,12565,0,1681220479,13133.602009559989,98.8026499500047,53550.72481344001 2023-04-11,13:41:21.000,101,11088436,13005,0,1681220480,13133.541382769989,98.71806038999785,53550.67590360001 2023-04-11,13:41:22.000,101,11088393,12885,0,1681220481,13133.467283359998,98.68986387000041,53550.67590360001 2023-04-11,13:41:23.000,101,11088432,12765,0,1681220482,13133.480755979988,98.6264216999989,53550.7108392 2023-04-11,13:41:24.000,101,11088446,12565,0,1681220483,13133.514437529993,98.57707779000339,53550.72481344001 2023-04-11,13:41:25.000,101,11088435,12845,0,1681220484,13133.480755979988,98.57707779000339,53550.62000664 2023-04-11,13:41:26.000,101,11088427,12965,0,1681220485,13133.534646459993,98.51363562000188,53550.73180056 2023-04-11,13:41:27.000,101,11088462,12525,0,1681220486,13133.608745869999,98.46429170999909,53550.68289072 2023-04-11,13:41:28.000,101,11088441,12725,0,1681220487,13133.628954799999,98.44314432000101,53550.68289072 2023-04-11,13:41:29.000,101,11088420,12725,0,1681220488,13133.72326313999,98.40789867000422,53550.752761920005 2023-04-11,13:41:30.000,101,11088473,12725,0,1681220489,13133.716526829994,98.42904606000229,53550.75974904 2023-04-11,13:41:31.000,101,11088460,12965,0,1681220490,13133.81083517,98.4924882300038,53550.68987784 2023-04-11,13:41:32.000,101,11088431,12565,0,1681220491,13133.756944689994,98.52068475000124,53550.69686496001 2023-04-11,13:41:33.000,101,11088420,12645,0,1681220492,13133.84451671999,98.56297953000467,53550.66192936 2023-04-11,13:41:34.000,101,11088436,12925,0,1681220493,13133.86472564999,98.61937256999954,53550.75974904 2023-04-11,13:41:35.000,101,11088450,12685,0,1681220494,13133.91187982,98.72510952000448,53550.77372328001 2023-04-11,13:41:36.000,101,11088415,12645,0,1681220495,13133.85125303,98.76740430000063,53550.76673616001 2023-04-11,13:41:37.000,101,11088432,12685,0,1681220496,13133.87146196,98.8378956000015,53550.73878768 2023-04-11,13:41:38.000,101,11088440,12725,0,1681220497,13133.797362549994,98.88019037999766,53550.75974904 2023-04-11,13:41:39.000,101,11088428,13005,0,1681220498,13133.797362549994,98.92953429000045,53550.752761920005 2023-04-11,13:41:40.000,101,11088470,12605,0,1681220499,13133.75020838,98.94363254999917,53550.76673616001 2023-04-11,13:41:41.000,101,11088431,12885,0,1681220500,13133.642427419989,99.01412385000003,53550.7108392 2023-04-11,13:41:42.000,101,11088476,12765,0,1681220501,13133.568328009998,99.03527123999811,53550.7807104 2023-04-11,13:41:43.000,101,11088420,12965,0,1681220502,13133.635691109994,99.00707472000067,53550.80865888 2023-04-11,13:41:44.000,101,11088440,12645,0,1681220503,13133.595273249994,99.00002559000131,53550.822633120006 2023-04-11,13:41:45.000,101,11088440,12925,0,1681220504,13133.595273249994,99.02822210999875,53550.82962024 2023-04-11,13:41:46.000,101,11088471,12885,0,1681220505,13133.527910149998,99.02822210999875,53550.801671760004 2023-04-11,13:41:47.000,101,11088403,12765,0,1681220506,13133.433601809993,99.02822210999875,53550.703852080005 2023-04-11,13:41:48.000,101,11088427,12765,0,1681220507,13133.420129190003,99.02822210999875,53550.72481344001 2023-04-11,13:41:49.000,101,11088443,12885,0,1681220508,13133.467283359998,99.01412385000003,53550.75974904 2023-04-11,13:41:50.000,101,11088477,12805,0,1681220509,13133.440338119988,98.92953429000045,53550.73878768 2023-04-11,13:41:51.000,101,11088435,12845,0,1681220510,13133.447074429998,98.92248516000109,53550.68289072 2023-04-11,13:41:52.000,101,11088485,12965,0,1681220511,13133.433601809993,98.85199386000022,53550.77372328001 2023-04-11,13:41:53.000,101,11088463,12605,0,1681220512,13133.494228599993,98.79560081999807,53550.801671760004 2023-04-11,13:41:54.000,101,11088446,12965,0,1681220513,13133.527910149998,98.76035517000128,53550.81564600001 2023-04-11,13:41:55.000,101,11088453,12725,0,1681220514,13133.541382769989,98.76035517000128,53550.752761920005 2023-04-11,13:41:56.000,101,11088413,12765,0,1681220515,13133.554855389993,98.72510952000448,53550.752761920005 2023-04-11,13:41:57.000,101,11088433,12925,0,1681220516,13133.534646459993,98.72510952000448,53550.67590360001 2023-04-11,13:41:58.000,101,11088411,12805,0,1681220517,13133.588536939998,98.73215865000384,53550.73878768 2023-04-11,13:41:59.000,101,11088406,12725,0,1681220518,13133.70305420999,98.71101125999849,53550.80865888 2023-04-11,13:42:00.000,101,11088423,12645,0,1681220519,13133.709790519999,98.72510952000448,53550.84359448001 2023-04-11,13:42:01.000,101,11088451,12605,0,1681220520,13133.696317899994,98.75330604000192,53550.78769752 2023-04-11,13:42:02.000,101,11088431,12965,0,1681220521,13133.676108969994,98.77445343,53550.71782632 2023-04-11,13:42:03.000,101,11088377,12845,0,1681220522,13133.689581589999,98.82379734000278,53550.752761920005 2023-04-11,13:42:04.000,101,11088423,12725,0,1681220523,13133.689581589999,98.82379734000278,53550.83660736 2023-04-11,13:42:05.000,101,11088439,12605,0,1681220524,13133.689581589999,98.88723951000429,53550.81564600001 2023-04-11,13:42:06.000,101,11088477,13085,0,1681220525,13133.655900039994,98.94363254999917,53550.8505816 2023-04-11,13:42:07.000,101,11088411,12765,0,1681220526,13133.628954799999,98.99297646000196,53550.81564600001 2023-04-11,13:42:08.000,101,11088477,12645,0,1681220527,13133.575064319994,99.04232037000475,53550.822633120006 2023-04-11,13:42:09.000,101,11088429,12685,0,1681220528,13133.608745869999,99.06346776000282,53550.80865888 2023-04-11,13:42:10.000,101,11088425,12765,0,1681220529,13133.575064319994,99.0846151500009,53550.801671760004 2023-04-11,13:42:11.000,101,11088426,12885,0,1681220530,13133.521173839988,99.1198607999977,53550.80865888 2023-04-11,13:42:12.000,101,11088471,13045,0,1681220531,13133.426865499998,99.17625383999984,53550.76673616001 2023-04-11,13:42:13.000,101,11088454,12805,0,1681220532,13133.420129190003,99.20445036000456,53550.74577480001 2023-04-11,13:42:14.000,101,11088469,12805,0,1681220533,13133.467283359998,99.14805732000241,53550.83660736 2023-04-11,13:42:15.000,101,11088490,12885,0,1681220534,13133.440338119988,99.17625383999984,53550.86455584001 2023-04-11,13:42:16.000,101,11088411,12725,0,1681220535,13133.406656569998,99.16920471000049,53550.82962024 2023-04-11,13:42:17.000,101,11088439,12845,0,1681220536,13133.346029779997,99.16920471000049,53550.801671760004 2023-04-11,13:42:18.000,101,11088392,12525,0,1681220537,13133.399920260003,99.14805732000241,53550.871542960005 2023-04-11,13:42:19.000,101,11088462,12765,0,1681220538,13133.393183949993,99.13395906000369,53550.822633120006 2023-04-11,13:42:20.000,101,11088486,12725,0,1681220539,13133.325820849997,99.09166428000026,53550.822633120006 2023-04-11,13:42:21.000,101,11088472,12765,0,1681220540,13133.285402989997,99.0846151500009,53550.75974904 2023-04-11,13:42:22.000,101,11088482,12805,0,1681220541,13133.278666680002,99.06346776000282,53550.75974904 2023-04-11,13:42:23.000,101,11088450,12845,0,1681220542,13133.386447639998,99.00002559000131,53550.871542960005 2023-04-11,13:42:24.000,101,11088479,12805,0,1681220543,13133.440338119988,98.9365834199998,53550.920452800005 2023-04-11,13:42:25.000,101,11088447,12565,0,1681220544,13133.420129190003,98.88723951000429,53550.85756872 2023-04-11,13:42:26.000,101,11088472,12765,0,1681220545,13133.447074429998,98.8378956000015,53550.8505816 2023-04-11,13:42:27.000,101,11088431,12885,0,1681220546,13133.413392879993,98.8378956000015,53550.77372328001 2023-04-11,13:42:28.000,101,11088474,12845,0,1681220547,13133.413392879993,98.79560081999807,53550.83660736 2023-04-11,13:42:29.000,101,11088429,12725,0,1681220548,13133.480755979988,98.77445343,53550.83660736 2023-04-11,13:42:30.000,101,11088422,12885,0,1681220549,13133.474019669993,98.76035517000128,53550.80865888 2023-04-11,13:42:31.000,101,11088464,12805,0,1681220550,13133.460547049988,98.78150255999935,53550.75974904 2023-04-11,13:42:32.000,101,11088452,12845,0,1681220551,13133.474019669993,98.77445343,53550.7807104 2023-04-11,13:42:33.000,101,11088449,12645,0,1681220552,13133.568328009998,98.77445343,53550.8855172 2023-04-11,13:42:34.000,101,11088519,12765,0,1681220553,13133.575064319994,98.78855168999871,53550.87853008 2023-04-11,13:42:35.000,101,11088489,12765,0,1681220554,13133.541382769989,98.8378956000015,53550.80865888 2023-04-11,13:42:36.000,101,11088475,12805,0,1681220555,13133.588536939998,98.85904298999958,53550.82962024 2023-04-11,13:42:37.000,101,11088433,12925,0,1681220556,13133.554855389993,98.88723951000429,53550.81564600001 2023-04-11,13:42:38.000,101,11088442,12685,0,1681220557,13133.548119079998,98.95068167999852,53550.83660736 2023-04-11,13:42:39.000,101,11088421,12805,0,1681220558,13133.615482179994,98.97887820000324,53550.89250432001 2023-04-11,13:42:40.000,101,11088431,12605,0,1681220559,13133.602009559989,99.00002559000131,53550.89949144 2023-04-11,13:42:41.000,101,11088437,12685,0,1681220560,13133.554855389993,99.04232037000475,53550.90647856 2023-04-11,13:42:42.000,101,11088458,12765,0,1681220561,13133.494228599993,99.13395906000369,53550.83660736 2023-04-11,13:42:43.000,101,11088499,12925,0,1681220562,13133.514437529993,99.17625383999984,53550.83660736 2023-04-11,13:42:44.000,101,11088451,12525,0,1681220563,13133.494228599993,99.17625383999984,53550.90647856 2023-04-11,13:42:45.000,101,11088452,12605,0,1681220564,13133.453810739993,99.19035209999856,53550.89949144 2023-04-11,13:42:46.000,101,11088450,12805,0,1681220565,13133.426865499998,99.17625383999984,53550.87853008 2023-04-11,13:42:47.000,101,11088447,12765,0,1681220566,13133.393183949993,99.20445036000456,53550.871542960005 2023-04-11,13:42:48.000,101,11088450,12685,0,1681220567,13133.426865499998,99.22559775000263,53550.8505816 2023-04-11,13:42:49.000,101,11088429,12845,0,1681220568,13133.500964909988,99.19035209999856,53550.87853008 2023-04-11,13:42:50.000,101,11088460,12645,0,1681220569,13133.534646459993,99.25379427000007,53550.90647856 2023-04-11,13:42:51.000,101,11088431,12765,0,1681220570,13133.494228599993,99.21149949000392,53550.89250432001 2023-04-11,13:42:52.000,101,11088440,12805,0,1681220571,13133.467283359998,99.15510645000177,53550.83660736 2023-04-11,13:42:53.000,101,11088455,12765,0,1681220572,13133.500964909988,99.12690993000433,53550.86455584001 2023-04-11,13:42:54.000,101,11088452,12805,0,1681220573,13133.568328009998,99.1198607999977,53550.8855172 2023-04-11,13:42:55.000,101,11088407,12885,0,1681220574,13133.642427419989,99.09871340999962,53550.96237552001 2023-04-11,13:42:56.000,101,11088454,12805,0,1681220575,13133.669372659999,99.04232037000475,53550.94141416001 2023-04-11,13:42:57.000,101,11088421,12885,0,1681220576,13133.655900039994,99.02822210999875,53550.89250432001 2023-04-11,13:42:58.000,101,11088471,12645,0,1681220577,13133.74347206999,98.97182907000388,53550.87853008 2023-04-11,13:42:59.000,101,11088449,12845,0,1681220578,13133.77041731,98.94363254999917,53550.87853008 2023-04-11,13:43:00.000,101,11088422,12805,0,1681220579,13133.79062624,98.92953429000045,53550.920452800005 2023-04-11,13:43:01.000,101,11088424,12605,0,1681220580,13133.837780409995,98.88723951000429,53550.97634976 2023-04-11,13:43:02.000,101,11088385,12765,0,1681220581,13133.857989339995,98.90133777000301,53550.93442704001 2023-04-11,13:43:03.000,101,11088483,12765,0,1681220582,13133.898407199995,98.85199386000022,53550.94840128 2023-04-11,13:43:04.000,101,11088446,12885,0,1681220583,13133.98597922999,98.8026499500047,53551.04622096 2023-04-11,13:43:05.000,101,11088465,12725,0,1681220584,13133.97250661,98.82379734000278,53551.039233840005 2023-04-11,13:43:06.000,101,11088458,12725,0,1681220585,13133.979242919995,98.81674821000342,53551.00429824 2023-04-11,13:43:07.000,101,11088409,12645,0,1681220586,13133.91187982,98.82379734000278,53550.9553884 2023-04-11,13:43:08.000,101,11088464,12685,0,1681220587,13133.90514350999,98.8378956000015,53551.00429824 2023-04-11,13:43:09.000,101,11088421,12765,0,1681220588,13133.959033989995,98.85199386000022,53551.08115656001 2023-04-11,13:43:10.000,101,11088418,12725,0,1681220589,13133.94556136999,98.85904298999958,53551.039233840005 2023-04-11,13:43:11.000,101,11088463,12925,0,1681220590,13133.999451849995,98.89428864000365,53551.07416944 2023-04-11,13:43:12.000,101,11088442,12765,0,1681220591,13133.94556136999,98.9365834199998,53551.08115656001 2023-04-11,13:43:13.000,101,11088430,13005,0,1681220592,13133.94556136999,98.9365834199998,53551.06019520001 2023-04-11,13:43:14.000,101,11088494,12725,0,1681220593,13133.938825059995,98.94363254999917,53551.06019520001 2023-04-11,13:43:15.000,101,11088439,12805,0,1681220594,13133.92535243999,98.9859273300026,53551.08115656001 2023-04-11,13:43:16.000,101,11088438,12845,0,1681220595,13133.918616129995,98.99297646000196,53551.11609216 2023-04-11,13:43:17.000,101,11088431,12805,0,1681220596,13133.90514350999,99.00707472000067,53551.07416944 2023-04-11,13:43:18.000,101,11088428,12965,0,1681220597,13133.89167089,98.97887820000324,53551.03224672001 2023-04-11,13:43:19.000,101,11088438,12685,0,1681220598,13133.97250661,99.03527123999811,53551.14404064 2023-04-11,13:43:20.000,101,11088408,12685,0,1681220599,13133.959033989995,99.00707472000067,53551.165002 2023-04-11,13:43:21.000,101,11088448,12765,0,1681220600,13133.93208875,99.03527123999811,53551.15102776001 2023-04-11,13:43:22.000,101,11088417,12685,0,1681220601,13133.90514350999,99.01412385000003,53551.03224672001 2023-04-11,13:43:23.000,101,11088438,12725,0,1681220602,13133.98597922999,99.01412385000003,53551.088143680005 2023-04-11,13:43:24.000,101,11088456,12845,0,1681220603,13133.918616129995,99.02822210999875,53551.11609216 2023-04-11,13:43:25.000,101,11088442,12845,0,1681220604,13133.94556136999,99.0493695000041,53551.0951308 2023-04-11,13:43:26.000,101,11088424,12605,0,1681220605,13133.92535243999,99.02117297999939,53551.13006640001 2023-04-11,13:43:27.000,101,11088423,12725,0,1681220606,13133.92535243999,99.01412385000003,53551.13006640001 2023-04-11,13:43:28.000,101,11088397,12885,0,1681220607,13133.918616129995,99.00707472000067,53551.08115656001 2023-04-11,13:43:29.000,101,11088431,12685,0,1681220608,13133.99271554,99.00002559000131,53551.13006640001 2023-04-11,13:43:30.000,101,11088432,12765,0,1681220609,13133.99271554,99.00002559000131,53551.12307928 2023-04-11,13:43:31.000,101,11088451,12925,0,1681220610,13134.019660779995,98.96477994000452,53551.15102776001 2023-04-11,13:43:32.000,101,11088463,12765,0,1681220611,13133.95229768,99.00002559000131,53551.08115656001 2023-04-11,13:43:33.000,101,11088408,12685,0,1681220612,13133.99271554,98.99297646000196,53551.0951308 2023-04-11,13:43:34.000,101,11088452,12565,0,1681220613,13134.039869709995,99.02822210999875,53551.19295048 2023-04-11,13:43:35.000,101,11088449,12805,0,1681220614,13134.04660601999,99.02822210999875,53551.22089896 2023-04-11,13:43:36.000,101,11088430,12645,0,1681220615,13134.060078639995,99.03527123999811,53551.18596336 2023-04-11,13:43:37.000,101,11088426,12765,0,1681220616,13134.07355126,99.0493695000041,53551.10910504001 2023-04-11,13:43:38.000,101,11088424,12765,0,1681220617,13134.04660601999,99.02117297999939,53551.158014880006 2023-04-11,13:43:39.000,101,11088448,12645,0,1681220618,13134.06681494999,99.01412385000003,53551.19993760001 2023-04-11,13:43:40.000,101,11088424,12605,0,1681220619,13134.060078639995,99.02822210999875,53551.137053520004 2023-04-11,13:43:41.000,101,11088460,12765,0,1681220620,13133.979242919995,99.00707472000067,53551.0951308 2023-04-11,13:43:42.000,101,11088455,12765,0,1681220621,13133.96577029999,99.02822210999875,53551.06718232 2023-04-11,13:43:43.000,101,11088454,12645,0,1681220622,13134.07355126,99.04232037000475,53551.206924720005 2023-04-11,13:43:44.000,101,11088474,12685,0,1681220623,13134.07355126,99.02117297999939,53551.19295048 2023-04-11,13:43:45.000,101,11088491,12605,0,1681220624,13134.04660601999,99.02822210999875,53551.19295048 2023-04-11,13:43:46.000,101,11088419,12685,0,1681220625,13134.05334233,99.02822210999875,53551.18596336 2023-04-11,13:43:47.000,101,11088436,13005,0,1681220626,13134.0331334,99.0493695000041,53551.088143680005 2023-04-11,13:43:48.000,101,11088426,12685,0,1681220627,13134.039869709995,99.1198607999977,53551.14404064 2023-04-11,13:43:49.000,101,11088420,12925,0,1681220628,13134.06681494999,99.10576253999898,53551.19993760001 2023-04-11,13:43:50.000,101,11088450,12605,0,1681220629,13134.06681494999,99.15510645000177,53551.206924720005 2023-04-11,13:43:51.000,101,11088426,12525,0,1681220630,13134.00618815999,99.15510645000177,53551.19295048 2023-04-11,13:43:52.000,101,11088441,12685,0,1681220631,13133.999451849995,99.22559775000263,53551.15102776001 2023-04-11,13:43:53.000,101,11088455,12765,0,1681220632,13134.039869709995,99.25379427000007,53551.22788608001 2023-04-11,13:43:54.000,101,11088447,12605,0,1681220633,13134.02639708999,99.27494165999815,53551.22089896 2023-04-11,13:43:55.000,101,11088398,12805,0,1681220634,13134.060078639995,99.28903992000414,53551.255834560005 2023-04-11,13:43:56.000,101,11088446,12605,0,1681220635,13134.0331334,99.35248208999838,53551.17897624001 2023-04-11,13:43:57.000,101,11088470,12845,0,1681220636,13133.97250661,99.37362948000373,53551.165002 2023-04-11,13:43:58.000,101,11088434,12965,0,1681220637,13133.93208875,99.45821904000331,53551.206924720005 2023-04-11,13:43:59.000,101,11088489,12565,0,1681220638,13134.039869709995,99.42297338999924,53551.28378304 2023-04-11,13:44:00.000,101,11088447,12805,0,1681220639,13133.979242919995,99.4441207800046,53551.18596336 2023-04-11,13:44:01.000,101,11088475,12765,0,1681220640,13133.979242919995,99.4300225199986,53551.24884744001 2023-04-11,13:44:02.000,101,11088441,12645,0,1681220641,13133.92535243999,99.42297338999924,53551.22089896 2023-04-11,13:44:03.000,101,11088458,12685,0,1681220642,13133.86472564999,99.3947768700018,53551.17897624001 2023-04-11,13:44:04.000,101,11088403,12565,0,1681220643,13133.817571479995,99.36658035000437,53551.22089896 2023-04-11,13:44:05.000,101,11088430,12885,0,1681220644,13133.84451671999,99.3313347000003,53551.22089896 2023-04-11,13:44:06.000,101,11088489,12605,0,1681220645,13133.837780409995,99.3313347000003,53551.28378304 2023-04-11,13:44:07.000,101,11088453,13125,0,1681220646,13133.81083517,99.32428557000094,53551.22788608001 2023-04-11,13:44:08.000,101,11088440,12685,0,1681220647,13133.80409885999,99.31018731000222,53551.17897624001 2023-04-11,13:44:09.000,101,11088462,12685,0,1681220648,13133.79062624,99.25379427000007,53551.19295048 2023-04-11,13:44:10.000,101,11088452,12845,0,1681220649,13133.817571479995,99.26789252999879,53551.21391184 2023-04-11,13:44:11.000,101,11088446,12765,0,1681220650,13133.81083517,99.26789252999879,53551.19295048 2023-04-11,13:44:12.000,101,11088452,12965,0,1681220651,13133.74347206999,99.26084339999943,53551.158014880006 2023-04-11,13:44:13.000,101,11088437,12725,0,1681220652,13133.736735759994,99.27494165999815,53551.19993760001 2023-04-11,13:44:14.000,101,11088451,12765,0,1681220653,13133.736735759994,99.27494165999815,53551.12307928 2023-04-11,13:44:15.000,101,11088429,12805,0,1681220654,13133.81083517,99.31723644000158,53551.206924720005 2023-04-11,13:44:16.000,101,11088434,12965,0,1681220655,13133.837780409995,99.3313347000003,53551.2348732 2023-04-11,13:44:17.000,101,11088466,12685,0,1681220656,13133.77041731,99.37362948000373,53551.17897624001 2023-04-11,13:44:18.000,101,11088426,12525,0,1681220657,13133.8310441,99.42297338999924,53551.24186032 2023-04-11,13:44:19.000,101,11088419,12685,0,1681220658,13133.797362549994,99.48641556000075,53551.19993760001 2023-04-11,13:44:20.000,101,11088432,12645,0,1681220659,13133.79062624,99.51461207999819,53551.21391184 2023-04-11,13:44:21.000,101,11088463,12805,0,1681220660,13133.777153619994,99.54985773000226,53551.18596336 2023-04-11,13:44:22.000,101,11088458,12805,0,1681220661,13133.75020838,99.59920163999777,53551.18596336 2023-04-11,13:44:23.000,101,11088473,12885,0,1681220662,13133.736735759994,99.62034903000313,53551.21391184 2023-04-11,13:44:24.000,101,11088437,12605,0,1681220663,13133.79062624,99.64854555000056,53551.24186032 2023-04-11,13:44:25.000,101,11088435,12765,0,1681220664,13133.777153619994,99.69788946000335,53551.2348732 2023-04-11,13:44:26.000,101,11088460,12885,0,1681220665,13133.736735759994,99.71903685000143,53551.22788608001 2023-04-11,13:44:27.000,101,11088443,12805,0,1681220666,13133.622218489989,99.73313511000015,53551.137053520004 2023-04-11,13:44:28.000,101,11088464,12845,0,1681220667,13133.588536939998,99.74018423999951,53551.165002 2023-04-11,13:44:29.000,101,11088463,12925,0,1681220668,13133.615482179994,99.72608598000079,53551.19993760001 2023-04-11,13:44:30.000,101,11088459,12685,0,1681220669,13133.622218489989,99.66969293999864,53551.206924720005 2023-04-11,13:44:31.000,101,11088434,12765,0,1681220670,13133.581800629989,99.73313511000015,53551.15102776001 2023-04-11,13:44:32.000,101,11088442,12765,0,1681220671,13133.548119079998,99.69788946000335,53551.19993760001 2023-04-11,13:44:33.000,101,11088455,12805,0,1681220672,13133.575064319994,99.676742069998,53551.19295048 2023-04-11,13:44:34.000,101,11088434,12925,0,1681220673,13133.534646459993,99.6414964200012,53551.17897624001 2023-04-11,13:44:35.000,101,11088403,12965,0,1681220674,13133.514437529993,99.59920163999777,53551.18596336 2023-04-11,13:44:36.000,101,11088438,12805,0,1681220675,13133.534646459993,99.59920163999777,53551.19993760001 2023-04-11,13:44:37.000,101,11088459,12805,0,1681220676,13133.480755979988,99.57100512000034,53551.17897624001 2023-04-11,13:44:38.000,101,11088431,12605,0,1681220677,13133.433601809993,99.58510337999905,53551.137053520004 2023-04-11,13:44:39.000,101,11088440,12605,0,1681220678,13133.500964909988,99.52871034000418,53551.21391184 2023-04-11,13:44:40.000,101,11088402,12925,0,1681220679,13133.453810739993,99.5428086000029,53551.206924720005 2023-04-11,13:44:41.000,101,11088474,12685,0,1681220680,13133.447074429998,99.56395599000098,53551.19295048 2023-04-11,13:44:42.000,101,11088475,12685,0,1681220681,13133.413392879993,99.5428086000029,53551.15102776001 2023-04-11,13:44:43.000,101,11088455,13005,0,1681220682,13133.460547049988,99.56395599000098,53551.165002 2023-04-11,13:44:44.000,101,11088398,12765,0,1681220683,13133.359502400002,99.60625077000441,53551.14404064 2023-04-11,13:44:45.000,101,11088458,12725,0,1681220684,13133.379711330002,99.63444729000184,53551.22089896 2023-04-11,13:44:46.000,101,11088443,12725,0,1681220685,13133.386447639998,99.66969293999864,53551.15102776001 2023-04-11,13:44:47.000,101,11088402,12685,0,1681220686,13133.312348229992,99.72608598000079,53551.11609216 2023-04-11,13:44:48.000,101,11088469,12685,0,1681220687,13133.359502400002,99.76838076000422,53551.14404064 2023-04-11,13:44:49.000,101,11088454,12725,0,1681220688,13133.285402989997,99.7895281500023,53551.158014880006 2023-04-11,13:44:50.000,101,11088454,12765,0,1681220689,13133.278666680002,99.86001945000316,53551.14404064 2023-04-11,13:44:51.000,101,11088437,12725,0,1681220690,13133.325820849997,99.87411771000188,53551.158014880006 2023-04-11,13:44:52.000,101,11088436,12725,0,1681220691,13133.292139299992,99.97280553000019,53551.14404064 2023-04-11,13:44:53.000,101,11088477,12805,0,1681220692,13133.258457750002,99.96575640000083,53551.06718232 2023-04-11,13:44:54.000,101,11088451,12845,0,1681220693,13133.218039890002,100.06444421999913,53551.04622096 2023-04-11,13:44:55.000,101,11088442,12645,0,1681220694,13133.251721439992,100.05034596000041,53551.165002 2023-04-11,13:44:56.000,101,11088432,12885,0,1681220695,13133.244985129997,100.0996898700032,53551.19295048 2023-04-11,13:44:57.000,101,11088406,12605,0,1681220696,13133.150676789992,100.12788639000064,53551.12307928 2023-04-11,13:44:58.000,101,11088424,12605,0,1681220697,13133.164149409997,100.19837769000151,53551.19295048 2023-04-11,13:44:59.000,101,11088472,12965,0,1681220698,13133.143940479997,100.17723030000343,53551.14404064 2023-04-11,13:45:00.000,101,11088465,12685,0,1681220699,13133.015950590001,100.21247595000023,53551.10211792001 2023-04-11,13:45:01.000,101,11088432,13125,0,1681220700,13133.029423209991,100.20542682000087,53551.08115656001 2023-04-11,13:45:02.000,101,11088452,12605,0,1681220701,13133.042895829996,100.18427943000279,53551.158014880006 2023-04-11,13:45:03.000,101,11088476,12765,0,1681220702,13133.076577380001,100.16313204000471,53551.19295048 2023-04-11,13:45:04.000,101,11088433,12805,0,1681220703,13133.009214279991,100.17723030000343,53551.11609216 2023-04-11,13:45:05.000,101,11088416,12885,0,1681220704,13133.042895829996,100.12788639000064,53551.2348732 2023-04-11,13:45:06.000,101,11088436,12725,0,1681220705,13133.002477969996,100.14198464999936,53551.13006640001 2023-04-11,13:45:07.000,101,11088412,12605,0,1681220706,13132.91490594,100.07854247999785,53550.98333688001 2023-04-11,13:45:08.000,101,11088420,12725,0,1681220707,13132.9553238,100.10673900000256,53551.06019520001 2023-04-11,13:45:09.000,101,11088455,12805,0,1681220708,13133.002477969996,100.05739508999977,53551.137053520004 2023-04-11,13:45:10.000,101,11088429,12685,0,1681220709,13132.9553238,100.09264074000384,53551.05320808 2023-04-11,13:45:11.000,101,11088433,12445,0,1681220710,13132.968796419991,100.0362477000017,53551.0951308 2023-04-11,13:45:12.000,101,11088434,12645,0,1681220711,13132.948587489991,100.05739508999977,53551.05320808 2023-04-11,13:45:13.000,101,11088425,12605,0,1681220712,13132.901433319996,100.06444421999913,53550.96237552001 2023-04-11,13:45:14.000,101,11088436,12605,0,1681220713,13133.015950590001,100.07149334999849,53551.11609216 2023-04-11,13:45:15.000,101,11088420,12605,0,1681220714,13133.049632139991,100.00805118000426,53551.06718232 2023-04-11,13:45:16.000,101,11088440,12765,0,1681220715,13132.989005349991,100.05034596000041,53551.088143680005 2023-04-11,13:45:17.000,101,11088441,12605,0,1681220716,13133.002477969996,100.00805118000426,53551.01128536001 2023-04-11,13:45:18.000,101,11088454,12685,0,1681220717,13133.029423209991,100.00805118000426,53551.06718232 2023-04-11,13:45:19.000,101,11088416,13045,0,1681220718,13133.083313689996,100.02214944000298,53551.10211792001 2023-04-11,13:45:20.000,101,11088435,12645,0,1681220719,13133.042895829996,100.04329683000105,53551.06019520001 2023-04-11,13:45:21.000,101,11088431,12925,0,1681220720,13133.022686899996,100.0362477000017,53551.07416944 2023-04-11,13:45:22.000,101,11088478,12765,0,1681220721,13133.063104759996,100.02919857000234,53551.07416944 2023-04-11,13:45:23.000,101,11088479,13045,0,1681220722,13133.090049999992,100.0010020500049,53551.05320808 2023-04-11,13:45:24.000,101,11088441,12605,0,1681220723,13133.076577380001,100.0362477000017,53551.06718232 2023-04-11,13:45:25.000,101,11088431,12645,0,1681220724,13133.116995240001,99.99395291999826,53551.039233840005 2023-04-11,13:45:26.000,101,11088394,12765,0,1681220725,13133.083313689996,100.05034596000041,53551.12307928 2023-04-11,13:45:27.000,101,11088466,12725,0,1681220726,13133.083313689996,100.00805118000426,53551.06019520001 2023-04-11,13:45:28.000,101,11088450,13125,0,1681220727,13133.049632139991,100.07149334999849,53551.039233840005 2023-04-11,13:45:29.000,101,11088432,12685,0,1681220728,13133.157413100002,100.02919857000234,53551.0951308 2023-04-11,13:45:30.000,101,11088470,12805,0,1681220729,13133.116995240001,100.05034596000041,53551.06019520001 2023-04-11,13:45:31.000,101,11088495,12805,0,1681220730,13133.103522619997,100.02919857000234,53551.11609216 2023-04-11,13:45:32.000,101,11088444,12645,0,1681220731,13133.036159520001,100.0362477000017,53551.01128536001 2023-04-11,13:45:33.000,101,11088427,12725,0,1681220732,13133.063104759996,100.01510031000362,53551.03224672001 2023-04-11,13:45:34.000,101,11088425,12765,0,1681220733,13133.036159520001,100.02214944000298,53551.06718232 2023-04-11,13:45:35.000,101,11088460,12845,0,1681220734,13133.056368450001,100.01510031000362,53551.12307928 2023-04-11,13:45:36.000,101,11088454,12725,0,1681220735,13133.015950590001,100.02919857000234,53551.088143680005 2023-04-11,13:45:37.000,101,11088497,12725,0,1681220736,13133.029423209991,99.97985465999955,53551.06019520001 2023-04-11,13:45:38.000,101,11088481,12645,0,1681220737,13133.056368450001,99.96575640000083,53551.088143680005 2023-04-11,13:45:39.000,101,11088425,12765,0,1681220738,13133.056368450001,99.94460901000275,53551.05320808 2023-04-11,13:45:40.000,101,11088453,12605,0,1681220739,13133.063104759996,99.93051075000403,53551.06718232 2023-04-11,13:45:41.000,101,11088387,12565,0,1681220740,13133.056368450001,99.93051075000403,53551.039233840005 2023-04-11,13:45:42.000,101,11088448,12925,0,1681220741,13132.97553273,99.93755988000339,53550.990324000006 2023-04-11,13:45:43.000,101,11088477,12605,0,1681220742,13133.002477969996,99.93755988000339,53551.04622096 2023-04-11,13:45:44.000,101,11088440,12765,0,1681220743,13133.015950590001,99.89526509999996,53551.11609216 2023-04-11,13:45:45.000,101,11088458,12965,0,1681220744,13132.995741660001,99.89526509999996,53551.0252596 2023-04-11,13:45:46.000,101,11088452,12965,0,1681220745,13132.941851179996,99.90231422999932,53551.03224672001 2023-04-11,13:45:47.000,101,11088456,12765,0,1681220746,13132.93511487,99.93051075000403,53550.990324000006 2023-04-11,13:45:48.000,101,11088458,12605,0,1681220747,13132.93511487,99.93051075000403,53551.01827248 2023-04-11,13:45:49.000,101,11088426,12885,0,1681220748,13132.97553273,99.95870727000147,53550.990324000006 2023-04-11,13:45:50.000,101,11088405,12765,0,1681220749,13132.91490594,99.99395291999826,53551.03224672001 2023-04-11,13:45:51.000,101,11088487,12645,0,1681220750,13132.901433319996,99.97985465999955,53550.99731112 2023-04-11,13:45:52.000,101,11088417,12845,0,1681220751,13132.90816962999,99.97280553000019,53551.01128536001 2023-04-11,13:45:53.000,101,11088460,12525,0,1681220752,13132.962060109996,99.97985465999955,53551.07416944 2023-04-11,13:45:54.000,101,11088461,12565,0,1681220753,13132.941851179996,100.0010020500049,53551.00429824 2023-04-11,13:45:55.000,101,11088374,12765,0,1681220754,13132.941851179996,100.02214944000298,53551.03224672001 2023-04-11,13:45:56.000,101,11088400,13045,0,1681220755,13132.941851179996,100.02919857000234,53551.01128536001 2023-04-11,13:45:57.000,101,11088439,12445,0,1681220756,13132.941851179996,100.04329683000105,53550.96237552001 2023-04-11,13:45:58.000,101,11088414,12725,0,1681220757,13132.90816962999,100.05034596000041,53550.96237552001 2023-04-11,13:45:59.000,101,11088438,12645,0,1681220758,13132.968796419991,100.02919857000234,53551.05320808 2023-04-11,13:46:00.000,101,11088459,12605,0,1681220759,13132.962060109996,100.05034596000041,53551.05320808 2023-04-11,13:46:01.000,101,11088460,12645,0,1681220760,13132.91490594,100.02214944000298,53551.08115656001 2023-04-11,13:46:02.000,101,11088483,12685,0,1681220761,13132.84754283999,100.0010020500049,53551.01827248 2023-04-11,13:46:03.000,101,11088456,12685,0,1681220762,13132.87448808,100.02214944000298,53550.99731112 2023-04-11,13:46:04.000,101,11088425,12765,0,1681220763,13132.85427915,100.02919857000234,53551.00429824 2023-04-11,13:46:05.000,101,11088429,12765,0,1681220764,13132.85427915,100.05739508999977,53551.01827248 2023-04-11,13:46:06.000,101,11088460,13045,0,1681220765,13132.81386129,100.01510031000362,53551.04622096 2023-04-11,13:46:07.000,101,11088444,12765,0,1681220766,13132.72628925999,100.05739508999977,53550.990324000006 2023-04-11,13:46:08.000,101,11088475,12805,0,1681220767,13132.72628925999,100.02919857000234,53550.99731112 2023-04-11,13:46:09.000,101,11088395,12885,0,1681220768,13132.79365236,100.01510031000362,53550.98333688001 2023-04-11,13:46:10.000,101,11088435,12805,0,1681220769,13132.76670711999,100.04329683000105,53551.01128536001 2023-04-11,13:46:11.000,101,11088392,12845,0,1681220770,13132.76670711999,100.04329683000105,53551.03224672001 2023-04-11,13:46:12.000,101,11088456,12725,0,1681220771,13132.719552949995,100.07854247999785,53550.96237552001 2023-04-11,13:46:13.000,101,11088485,12765,0,1681220772,13132.719552949995,100.07854247999785,53550.920452800005 2023-04-11,13:46:14.000,101,11088462,12885,0,1681220773,13132.759970809995,100.12083726000128,53551.01128536001 2023-04-11,13:46:15.000,101,11088420,13045,0,1681220774,13132.77344343,100.12083726000128,53551.01128536001 2023-04-11,13:46:16.000,101,11088441,12845,0,1681220775,13132.72628925999,100.14198464999936,53550.94840128 2023-04-11,13:46:17.000,101,11088448,12765,0,1681220776,13132.69260771,100.20542682000087,53550.8855172 2023-04-11,13:46:18.000,101,11088466,12805,0,1681220777,13132.759970809995,100.22657420999894,53550.99731112 2023-04-11,13:46:19.000,101,11088436,12605,0,1681220778,13132.719552949995,100.27591812000173,53550.9553884 2023-04-11,13:46:20.000,101,11088424,12805,0,1681220779,13132.719552949995,100.30411463999917,53550.98333688001 2023-04-11,13:46:21.000,101,11088426,12645,0,1681220780,13132.60503567999,100.32526203000452,53550.871542960005 2023-04-11,13:46:22.000,101,11088422,12965,0,1681220781,13132.65218985,100.36050768000132,53550.87853008 2023-04-11,13:46:23.000,101,11088410,12805,0,1681220782,13132.71281664,100.33936029000324,53550.990324000006 2023-04-11,13:46:24.000,101,11088443,12805,0,1681220783,13132.759970809995,100.29706550999981,53550.96237552001 2023-04-11,13:46:25.000,101,11088474,12805,0,1681220784,13132.79365236,100.3464094200026,53551.00429824 2023-04-11,13:46:26.000,101,11088459,12605,0,1681220785,13132.759970809995,100.31821289999789,53550.98333688001 2023-04-11,13:46:27.000,101,11088453,12725,0,1681220786,13132.76670711999,100.33936029000324,53550.90647856 2023-04-11,13:46:28.000,101,11088416,12565,0,1681220787,13132.74649818999,100.26886899000237,53550.92743992 2023-04-11,13:46:29.000,101,11088424,12685,0,1681220788,13132.73302557,100.30411463999917,53550.93442704001 2023-04-11,13:46:30.000,101,11088396,12965,0,1681220789,13132.79365236,100.29706550999981,53550.969362640004 2023-04-11,13:46:31.000,101,11088423,12765,0,1681220790,13132.85427915,100.29001638000045,53551.01128536001 2023-04-11,13:46:32.000,101,11088425,12645,0,1681220791,13132.840806529995,100.29706550999981,53551.01128536001 2023-04-11,13:46:33.000,101,11088469,12725,0,1681220792,13132.83407022,100.31116376999853,53550.990324000006 2023-04-11,13:46:34.000,101,11088473,12605,0,1681220793,13132.89469701,100.29001638000045,53551.00429824 2023-04-11,13:46:35.000,101,11088448,12725,0,1681220794,13132.881224389996,100.27591812000173,53550.990324000006 2023-04-11,13:46:36.000,101,11088413,12685,0,1681220795,13132.881224389996,100.30411463999917,53550.9553884 2023-04-11,13:46:37.000,101,11088423,12885,0,1681220796,13132.86775176999,100.29001638000045,53550.89949144 2023-04-11,13:46:38.000,101,11088467,12805,0,1681220797,13132.87448808,100.26886899000237,53550.90647856 2023-04-11,13:46:39.000,101,11088436,12805,0,1681220798,13132.941851179996,100.29001638000045,53551.01128536001 2023-04-11,13:46:40.000,101,11088478,12685,0,1681220799,13132.948587489991,100.27591812000173,53550.98333688001 2023-04-11,13:46:41.000,101,11088447,12805,0,1681220800,13132.90816962999,100.31116376999853,53550.969362640004 2023-04-11,13:46:42.000,101,11088428,12885,0,1681220801,13132.840806529995,100.31821289999789,53550.871542960005 2023-04-11,13:46:43.000,101,11088431,12725,0,1681220802,13132.921642249996,100.36050768000132,53550.96237552001 2023-04-11,13:46:44.000,101,11088472,13125,0,1681220803,13132.89469701,100.40985159000411,53550.87853008 2023-04-11,13:46:45.000,101,11088460,13045,0,1681220804,13132.86775176999,100.43804811000155,53550.94840128 2023-04-11,13:46:46.000,101,11088449,12685,0,1681220805,13132.820597599995,100.48739202000434,53550.8855172 2023-04-11,13:46:47.000,101,11088410,12805,0,1681220806,13132.800388669995,100.55083418999857,53550.871542960005 2023-04-11,13:46:48.000,101,11088430,12605,0,1681220807,13132.91490594,100.53673592999985,53550.96237552001 2023-04-11,13:46:49.000,101,11088456,12765,0,1681220808,13132.86775176999,100.593128970002,53550.96237552001 2023-04-11,13:46:50.000,101,11088444,12605,0,1681220809,13132.84754283999,100.62132548999944,53550.94840128 2023-04-11,13:46:51.000,101,11088485,12685,0,1681220810,13132.76670711999,100.66362027000287,53550.91346568001 2023-04-11,13:46:52.000,101,11088441,12765,0,1681220811,13132.739761879995,100.64952201000415,53550.91346568001 2023-04-11,13:46:53.000,101,11088435,12565,0,1681220812,13132.76670711999,100.66362027000287,53550.94141416001 2023-04-11,13:46:54.000,101,11088435,12645,0,1681220813,13132.780179739995,100.6918167900003,53550.94141416001 2023-04-11,13:46:55.000,101,11088438,12845,0,1681220814,13132.7532345,100.68476766000094,53550.9553884 2023-04-11,13:46:56.000,101,11088438,12605,0,1681220815,13132.759970809995,100.70591504999902,53550.98333688001 2023-04-11,13:46:57.000,101,11088422,12965,0,1681220816,13132.719552949995,100.70591504999902,53550.89949144 2023-04-11,13:46:58.000,101,11088461,12845,0,1681220817,13132.72628925999,100.73411157000373,53550.93442704001 2023-04-11,13:46:59.000,101,11088416,12565,0,1681220818,13132.679135089995,100.72706244000437,53550.89949144 2023-04-11,13:47:00.000,101,11088427,12685,0,1681220819,13132.679135089995,100.73411157000373,53550.87853008 2023-04-11,13:47:01.000,101,11088490,12925,0,1681220820,13132.638717229995,100.74116070000309,53550.81564600001 2023-04-11,13:47:02.000,101,11088433,12645,0,1681220821,13132.66566246999,100.75525896000181,53550.90647856 2023-04-11,13:47:03.000,101,11088486,12845,0,1681220822,13132.62524460999,100.75525896000181,53550.871542960005 2023-04-11,13:47:04.000,101,11088454,12885,0,1681220823,13132.64545353999,100.76935722000053,53550.8855172 2023-04-11,13:47:05.000,101,11088454,12965,0,1681220824,13132.679135089995,100.75525896000181,53550.89250432001 2023-04-11,13:47:06.000,101,11088495,12725,0,1681220825,13132.66566246999,100.75525896000181,53550.83660736 2023-04-11,13:47:07.000,101,11088464,12605,0,1681220826,13132.60503567999,100.71296417999838,53550.79468464001 2023-04-11,13:47:08.000,101,11088428,12685,0,1681220827,13132.58482674999,100.71296417999838,53550.801671760004 2023-04-11,13:47:09.000,101,11088433,12845,0,1681220828,13132.638717229995,100.67771853000158,53550.822633120006 2023-04-11,13:47:10.000,101,11088419,12885,0,1681220829,13132.61177199,100.67066940000223,53550.801671760004 2023-04-11,13:47:11.000,101,11088414,12845,0,1681220830,13132.618508299995,100.6918167900003,53550.801671760004 2023-04-11,13:47:12.000,101,11088431,12925,0,1681220831,13132.699344019995,100.64952201000415,53550.85756872 2023-04-11,13:47:13.000,101,11088425,12525,0,1681220832,13132.69260771,100.6283746199988,53550.86455584001 2023-04-11,13:47:14.000,101,11088457,12845,0,1681220833,13132.699344019995,100.63542374999815,53550.82962024 2023-04-11,13:47:15.000,101,11088490,12805,0,1681220834,13132.67239878,100.61427636000008,53550.79468464001 2023-04-11,13:47:16.000,101,11088450,12605,0,1681220835,13132.67239878,100.63542374999815,53550.78769752 2023-04-11,13:47:17.000,101,11088441,12445,0,1681220836,13132.638717229995,100.6283746199988,53550.75974904 2023-04-11,13:47:18.000,101,11088436,12845,0,1681220837,13132.618508299995,100.64247288000479,53550.7807104 2023-04-11,13:47:19.000,101,11088405,12965,0,1681220838,13132.65218985,100.6283746199988,53550.82962024 2023-04-11,13:47:20.000,101,11088453,12645,0,1681220839,13132.70608032999,100.60017810000136,53550.822633120006 2023-04-11,13:47:21.000,101,11088460,12685,0,1681220840,13132.699344019995,100.61427636000008,53550.8505816 2023-04-11,13:47:22.000,101,11088414,12805,0,1681220841,13132.63198092,100.61427636000008,53550.73878768 2023-04-11,13:47:23.000,101,11088471,12845,0,1681220842,13132.64545353999,100.593128970002,53550.7807104 2023-04-11,13:47:24.000,101,11088457,12965,0,1681220843,13132.61177199,100.58607984000264,53550.74577480001 2023-04-11,13:47:25.000,101,11088431,12765,0,1681220844,13132.638717229995,100.57198158000392,53550.79468464001 2023-04-11,13:47:26.000,101,11088417,12725,0,1681220845,13132.59156306,100.57903071000328,53550.801671760004 2023-04-11,13:47:27.000,101,11088438,12725,0,1681220846,13132.56461781999,100.58607984000264,53550.7807104 2023-04-11,13:47:28.000,101,11088404,12765,0,1681220847,13132.57135413,100.60722723000072,53550.71782632 2023-04-11,13:47:29.000,101,11088423,12765,0,1681220848,13132.63198092,100.57198158000392,53550.81564600001 2023-04-11,13:47:30.000,101,11088410,12685,0,1681220849,13132.578090439994,100.54378505999921,53550.75974904 2023-04-11,13:47:31.000,101,11088441,12845,0,1681220850,13132.578090439994,100.55083418999857,53550.73180056 2023-04-11,13:47:32.000,101,11088448,12965,0,1681220851,13132.52419995999,100.53673592999985,53550.72481344001 2023-04-11,13:47:33.000,101,11088391,12965,0,1681220852,13132.46357316999,100.55788331999793,53550.67590360001 2023-04-11,13:47:34.000,101,11088414,12645,0,1681220853,13132.497254719994,100.52263767000113,53550.69686496001 2023-04-11,13:47:35.000,101,11088431,12885,0,1681220854,13132.530936269999,100.48739202000434,53550.75974904 2023-04-11,13:47:36.000,101,11088466,12765,0,1681220855,13132.48378209999,100.4803428899977,53550.66192936 2023-04-11,13:47:37.000,101,11088442,12605,0,1681220856,13132.497254719994,100.42394985000283,53550.69686496001 2023-04-11,13:47:38.000,101,11088414,12765,0,1681220857,13132.497254719994,100.40280246000475,53550.68289072 2023-04-11,13:47:39.000,101,11088432,12645,0,1681220858,13132.46357316999,100.38870419999876,53550.71782632 2023-04-11,13:47:40.000,101,11088424,12485,0,1681220859,13132.376001139994,100.36050768000132,53550.62000664 2023-04-11,13:47:41.000,101,11088411,12445,0,1681220860,13132.409682689999,100.37460594000004,53550.59205816 2023-04-11,13:47:42.000,101,11088420,13165,0,1681220861,13132.429891619999,100.31821289999789,53550.640968 2023-04-11,13:47:43.000,101,11088426,12805,0,1681220862,13132.429891619999,100.27591812000173,53550.69686496001 2023-04-11,13:47:44.000,101,11088417,12765,0,1681220863,13132.335583279993,100.26886899000237,53550.61301952 2023-04-11,13:47:45.000,101,11088450,12725,0,1681220864,13132.349055899998,100.2477216000043,53550.64795512001 2023-04-11,13:47:46.000,101,11088429,12925,0,1681220865,13132.295165419993,100.2336233399983,53550.59904528001 2023-04-11,13:47:47.000,101,11088439,12965,0,1681220866,13132.241274939988,100.2336233399983,53550.55013544 2023-04-11,13:47:48.000,101,11088428,12645,0,1681220867,13132.254747559993,100.22657420999894,53550.52917408001 2023-04-11,13:47:49.000,101,11088459,12765,0,1681220868,13132.241274939988,100.21952507999958,53550.54314832 2023-04-11,13:47:50.000,101,11088444,12805,0,1681220869,13132.180648150003,100.17723030000343,53550.56410968 2023-04-11,13:47:51.000,101,11088422,12805,0,1681220870,13132.200857080003,100.17018117000407,53550.52218696 2023-04-11,13:47:52.000,101,11088419,12605,0,1681220871,13132.167175529998,100.14903377999872,53550.49423848 2023-04-11,13:47:53.000,101,11088436,12565,0,1681220872,13132.200857080003,100.13493552,53550.56410968 2023-04-11,13:47:54.000,101,11088416,12805,0,1681220873,13132.153702909993,100.16313204000471,53550.51519984 2023-04-11,13:47:55.000,101,11088453,12845,0,1681220874,13132.180648150003,100.15608290999808,53550.48026424001 2023-04-11,13:47:56.000,101,11088456,12565,0,1681220875,13132.173911839993,100.14903377999872,53550.48026424001 2023-04-11,13:47:57.000,101,11088431,13125,0,1681220876,13132.106548739997,100.19132856000215,53550.40340592 2023-04-11,13:47:58.000,101,11088454,12805,0,1681220877,13132.133493979993,100.17723030000343,53550.45930288001 2023-04-11,13:47:59.000,101,11088403,12725,0,1681220878,13132.167175529998,100.17018117000407,53550.50821272001 2023-04-11,13:48:00.000,101,11088433,12765,0,1681220879,13132.167175529998,100.19837769000151,53550.5012256 2023-04-11,13:48:01.000,101,11088436,12525,0,1681220880,13132.167175529998,100.24067246999766,53550.438341520006 2023-04-11,13:48:02.000,101,11088403,12605,0,1681220881,13132.106548739997,100.24067246999766,53550.3964188 2023-04-11,13:48:03.000,101,11088381,12805,0,1681220882,13132.133493979993,100.20542682000087,53550.41039304001 2023-04-11,13:48:04.000,101,11088396,12605,0,1681220883,13132.099812430002,100.20542682000087,53550.40340592 2023-04-11,13:48:05.000,101,11088435,12725,0,1681220884,13132.093076119992,100.17723030000343,53550.35449608 2023-04-11,13:48:06.000,101,11088438,12765,0,1681220885,13132.059394570002,100.19132856000215,53550.34750896 2023-04-11,13:48:07.000,101,11088467,12765,0,1681220886,13132.072867189992,100.10673900000256,53550.38244456 2023-04-11,13:48:08.000,101,11088429,12645,0,1681220887,13132.153702909993,100.09264074000384,53550.38943168001 2023-04-11,13:48:09.000,101,11088459,12845,0,1681220888,13132.126757669997,100.05034596000041,53550.37545744 2023-04-11,13:48:10.000,101,11088407,12605,0,1681220889,13132.140230290002,100.06444421999913,53550.30558624 2023-04-11,13:48:11.000,101,11088446,12605,0,1681220890,13132.059394570002,100.04329683000105,53550.24270216001 2023-04-11,13:48:12.000,101,11088448,12885,0,1681220891,13132.072867189992,100.02214944000298,53550.29161200001 2023-04-11,13:48:13.000,101,11088405,12765,0,1681220892,13132.059394570002,99.93051075000403,53550.28462488 2023-04-11,13:48:14.000,101,11088427,12565,0,1681220893,13132.093076119992,99.93051075000403,53550.33353472 2023-04-11,13:48:15.000,101,11088446,13005,0,1681220894,13132.146966599998,99.89526509999996,53550.41039304001 2023-04-11,13:48:16.000,101,11088393,12765,0,1681220895,13132.160439220002,99.91641248999804,53550.34750896 2023-04-11,13:48:17.000,101,11088432,12805,0,1681220896,13132.120021360002,99.92346162000467,53550.249689280005 2023-04-11,13:48:18.000,101,11088415,12565,0,1681220897,13132.153702909993,99.90231422999932,53550.28462488 2023-04-11,13:48:19.000,101,11088398,12805,0,1681220898,13132.133493979993,99.91641248999804,53550.200779440005 2023-04-11,13:48:20.000,101,11088450,12925,0,1681220899,13132.146966599998,99.95165814000211,53550.2566764 2023-04-11,13:48:21.000,101,11088406,12565,0,1681220900,13132.120021360002,100.05739508999977,53550.249689280005 2023-04-11,13:48:22.000,101,11088426,12645,0,1681220901,13132.093076119992,100.05034596000041,53550.19379232001 2023-04-11,13:48:23.000,101,11088428,12645,0,1681220902,13132.153702909993,100.0362477000017,53550.27763776 2023-04-11,13:48:24.000,101,11088442,12685,0,1681220903,13132.173911839993,100.05034596000041,53550.26366352001 2023-04-11,13:48:25.000,101,11088432,12565,0,1681220904,13132.180648150003,100.07854247999785,53550.27763776 2023-04-11,13:48:26.000,101,11088403,12685,0,1681220905,13132.160439220002,100.11378813000192,53550.26366352001 2023-04-11,13:48:27.000,101,11088442,12885,0,1681220906,13132.160439220002,100.0996898700032,53550.249689280005 2023-04-11,13:48:28.000,101,11088443,12725,0,1681220907,13132.146966599998,100.16313204000471,53550.21475368 2023-04-11,13:48:29.000,101,11088435,12725,0,1681220908,13132.086339809997,100.13493552,53550.13789536 2023-04-11,13:48:30.000,101,11088456,12605,0,1681220909,13132.099812430002,100.13493552,53550.17981808 2023-04-11,13:48:31.000,101,11088406,12845,0,1681220910,13132.146966599998,100.08559161000449,53550.30558624 2023-04-11,13:48:32.000,101,11088396,12645,0,1681220911,13132.120021360002,100.08559161000449,53550.20776656 2023-04-11,13:48:33.000,101,11088427,12965,0,1681220912,13132.194120769993,100.02919857000234,53550.26366352001 2023-04-11,13:48:34.000,101,11088417,12845,0,1681220913,13132.180648150003,100.0362477000017,53550.22174080001 2023-04-11,13:48:35.000,101,11088406,13005,0,1681220914,13132.207593389998,99.99395291999826,53550.200779440005 2023-04-11,13:48:36.000,101,11088408,12645,0,1681220915,13132.126757669997,99.9869037899989,53550.14488248001 2023-04-11,13:48:37.000,101,11088413,12765,0,1681220916,13132.221066009988,99.94460901000275,53550.22174080001 2023-04-11,13:48:38.000,101,11088439,12685,0,1681220917,13132.200857080003,99.90936335999868,53550.200779440005 2023-04-11,13:48:39.000,101,11088431,13125,0,1681220918,13132.248011249998,99.8882159700006,53550.15885672 2023-04-11,13:48:40.000,101,11088417,12765,0,1681220919,13132.261483869988,99.87411771000188,53550.17981808 2023-04-11,13:48:41.000,101,11088425,13005,0,1681220920,13132.328846969998,99.86001945000316,53550.23571504 2023-04-11,13:48:42.000,101,11088404,12645,0,1681220921,13132.315374349993,99.87411771000188,53550.20776656 2023-04-11,13:48:43.000,101,11088401,13125,0,1681220922,13132.288429109998,99.88116684000124,53550.15885672 2023-04-11,13:48:44.000,101,11088442,12525,0,1681220923,13132.295165419993,99.93051075000403,53550.14488248001 2023-04-11,13:48:45.000,101,11088462,12845,0,1681220924,13132.288429109998,99.90936335999868,53550.13789536 2023-04-11,13:48:46.000,101,11088453,12605,0,1681220925,13132.261483869988,99.97280553000019,53550.08898552 2023-04-11,13:48:47.000,101,11088464,12725,0,1681220926,13132.281692799988,99.97280553000019,53550.151869600006 2023-04-11,13:48:48.000,101,11088412,12805,0,1681220927,13132.328846969998,99.97985465999955,53550.16584384 2023-04-11,13:48:49.000,101,11088400,12925,0,1681220928,13132.349055899998,100.00805118000426,53550.15885672 2023-04-11,13:48:50.000,101,11088413,12525,0,1681220929,13132.274956489993,100.0362477000017,53550.033088560005 2023-04-11,13:48:51.000,101,11088445,13005,0,1681220930,13132.322110659989,100.07854247999785,53550.09597264001 2023-04-11,13:48:52.000,101,11088449,12645,0,1681220931,13132.268220179998,100.13493552,53550.00514008001 2023-04-11,13:48:53.000,101,11088402,12685,0,1681220932,13132.241274939988,100.10673900000256,53550.01911432 2023-04-11,13:48:54.000,101,11088451,13005,0,1681220933,13132.281692799988,100.0996898700032,53550.04007568 2023-04-11,13:48:55.000,101,11088417,12685,0,1681220934,13132.328846969998,100.09264074000384,53550.10994688 2023-04-11,13:48:56.000,101,11088452,12645,0,1681220935,13132.301901729988,100.15608290999808,53550.06103704 2023-04-11,13:48:57.000,101,11088435,12805,0,1681220936,13132.274956489993,100.14198464999936,53550.033088560005 2023-04-11,13:48:58.000,101,11088403,12765,0,1681220937,13132.355792209994,100.19837769000151,53550.05404992001 2023-04-11,13:48:59.000,101,11088430,12925,0,1681220938,13132.349055899998,100.15608290999808,53550.07501128001 2023-04-11,13:49:00.000,101,11088419,12765,0,1681220939,13132.355792209994,100.21952507999958,53550.09597264001 2023-04-11,13:49:01.000,101,11088439,12685,0,1681220940,13132.295165419993,100.19837769000151,53550.0121272 2023-04-11,13:49:02.000,101,11088438,12605,0,1681220941,13132.308638039998,100.21952507999958,53550.00514008001 2023-04-11,13:49:03.000,101,11088378,12685,0,1681220942,13132.402946379989,100.21952507999958,53550.08898552 2023-04-11,13:49:04.000,101,11088430,12645,0,1681220943,13132.362528519989,100.18427943000279,53550.08898552 2023-04-11,13:49:05.000,101,11088456,12685,0,1681220944,13132.349055899998,100.17723030000343,53550.06802416 2023-04-11,13:49:06.000,101,11088422,12685,0,1681220945,13132.362528519989,100.17018117000407,53550.033088560005 2023-04-11,13:49:07.000,101,11088455,12485,0,1681220946,13132.328846969998,100.17018117000407,53549.99815296 2023-04-11,13:49:08.000,101,11088429,12765,0,1681220947,13132.322110659989,100.17018117000407,53549.963217360004 2023-04-11,13:49:09.000,101,11088427,12605,0,1681220948,13132.322110659989,100.13493552,53550.04007568 2023-04-11,13:49:10.000,101,11088448,12605,0,1681220949,13132.328846969998,100.18427943000279,53550.0121272 2023-04-11,13:49:11.000,101,11088397,12805,0,1681220950,13132.288429109998,100.19837769000151,53549.914307520005 2023-04-11,13:49:12.000,101,11088442,12605,0,1681220951,13132.308638039998,100.22657420999894,53549.97719160001 2023-04-11,13:49:13.000,101,11088430,12565,0,1681220952,13132.322110659989,100.17018117000407,53549.99815296 2023-04-11,13:49:14.000,101,11088404,12805,0,1681220953,13132.308638039998,100.25477073000366,53549.99815296 2023-04-11,13:49:15.000,101,11088431,12685,0,1681220954,13132.308638039998,100.26181986000302,53549.99815296 2023-04-11,13:49:16.000,101,11088433,12565,0,1681220955,13132.322110659989,100.26181986000302,53550.00514008001 2023-04-11,13:49:17.000,101,11088452,12765,0,1681220956,13132.248011249998,100.26181986000302,53549.89334616 2023-04-11,13:49:18.000,101,11088460,12725,0,1681220957,13132.248011249998,100.33231116000388,53549.935268880006 2023-04-11,13:49:19.000,101,11088451,12645,0,1681220958,13132.308638039998,100.31116376999853,53549.963217360004 2023-04-11,13:49:20.000,101,11088472,12765,0,1681220959,13132.308638039998,100.33936029000324,53549.97020448 2023-04-11,13:49:21.000,101,11088434,12845,0,1681220960,13132.268220179998,100.33936029000324,53549.95623024001 2023-04-11,13:49:22.000,101,11088421,12605,0,1681220961,13132.221066009988,100.39575332999812,53549.89334616 2023-04-11,13:49:23.000,101,11088427,12965,0,1681220962,13132.248011249998,100.40280246000475,53549.935268880006 2023-04-11,13:49:24.000,101,11088391,12845,0,1681220963,13132.227802319998,100.43804811000155,53549.92828176001 2023-04-11,13:49:25.000,101,11088401,12605,0,1681220964,13132.227802319998,100.41690072000347,53549.90033328 2023-04-11,13:49:26.000,101,11088419,12765,0,1681220965,13132.200857080003,100.46624462999898,53549.92828176001 2023-04-11,13:49:27.000,101,11088460,12725,0,1681220966,13132.140230290002,100.46624462999898,53549.89334616 2023-04-11,13:49:28.000,101,11088434,12645,0,1681220967,13132.126757669997,100.51558854000177,53549.8723848 2023-04-11,13:49:29.000,101,11088394,12605,0,1681220968,13132.173911839993,100.52968680000049,53549.914307520005 2023-04-11,13:49:30.000,101,11088400,12925,0,1681220969,13132.106548739997,100.56493245000456,53549.942256 2023-04-11,13:49:31.000,101,11088430,12525,0,1681220970,13132.120021360002,100.53673592999985,53549.8723848 2023-04-11,13:49:32.000,101,11088416,12845,0,1681220971,13132.025713019997,100.60017810000136,53549.795526480004 2023-04-11,13:49:33.000,101,11088431,12765,0,1681220972,13132.045921949997,100.593128970002,53549.767578000006 2023-04-11,13:49:34.000,101,11088436,12725,0,1681220973,13132.066130879997,100.593128970002,53549.85841056001 2023-04-11,13:49:35.000,101,11088415,12765,0,1681220974,13132.086339809997,100.54378505999921,53549.89334616 2023-04-11,13:49:36.000,101,11088425,12645,0,1681220975,13132.012240399992,100.52968680000049,53549.83744920001 2023-04-11,13:49:37.000,101,11088418,12645,0,1681220976,13132.025713019997,100.48739202000434,53549.78155224 2023-04-11,13:49:38.000,101,11088510,12805,0,1681220977,13132.045921949997,100.50149028000305,53549.80950072001 2023-04-11,13:49:39.000,101,11088454,12645,0,1681220978,13132.032449329992,100.46624462999898,53549.8025136 2023-04-11,13:49:40.000,101,11088476,12805,0,1681220979,13132.018976710002,100.43804811000155,53549.83046208 2023-04-11,13:49:41.000,101,11088467,12765,0,1681220980,13131.971822539992,100.43099898000219,53549.77456512 2023-04-11,13:49:42.000,101,11088434,12605,0,1681220981,13131.944877299997,100.42394985000283,53549.75360376 2023-04-11,13:49:43.000,101,11088416,12965,0,1681220982,13132.012240399992,100.3464094200026,53549.8025136 2023-04-11,13:49:44.000,101,11088397,12645,0,1681220983,13131.971822539992,100.39575332999812,53549.78155224 2023-04-11,13:49:45.000,101,11088455,12765,0,1681220984,13131.897723130001,100.36050768000132,53549.795526480004 2023-04-11,13:49:46.000,101,11088409,12645,0,1681220985,13131.870777889992,100.37460594000004,53549.75360376 2023-04-11,13:49:47.000,101,11088433,12605,0,1681220986,13131.843832649996,100.35345855000196,53549.6627712 2023-04-11,13:49:48.000,101,11088464,12845,0,1681220987,13131.762996929996,100.40985159000411,53549.67674544 2023-04-11,13:49:49.000,101,11088461,12805,0,1681220988,13131.810151099991,100.40280246000475,53549.70469392 2023-04-11,13:49:50.000,101,11088416,12605,0,1681220989,13131.803414789996,100.43099898000219,53549.70469392 2023-04-11,13:49:51.000,101,11088401,12845,0,1681220990,13131.749524309991,100.4944411500037,53549.71168104 2023-04-11,13:49:52.000,101,11088437,12725,0,1681220991,13131.75626062,100.51558854000177,53549.70469392 2023-04-11,13:49:53.000,101,11088468,12645,0,1681220992,13131.742787999996,100.51558854000177,53549.746616640005 2023-04-11,13:49:54.000,101,11088489,12685,0,1681220993,13131.71584276,100.50149028000305,53549.76059088001 2023-04-11,13:49:55.000,101,11088411,12805,0,1681220994,13131.749524309991,100.4803428899977,53549.71866816001 2023-04-11,13:49:56.000,101,11088417,12725,0,1681220995,13131.69563383,100.50853941000241,53549.72565528 2023-04-11,13:49:57.000,101,11088423,12725,0,1681220996,13131.682161209996,100.50149028000305,53549.67674544 2023-04-11,13:49:58.000,101,11088460,12605,0,1681220997,13131.68889751999,100.52263767000113,53549.697706800005 2023-04-11,13:49:59.000,101,11088448,12685,0,1681220998,13131.742787999996,100.50853941000241,53549.73962952001 2023-04-11,13:50:00.000,101,11088436,12725,0,1681220999,13131.75626062,100.50149028000305,53549.746616640005 2023-04-11,13:50:01.000,101,11088403,12685,0,1681221000,13131.749524309991,100.46624462999898,53549.76059088001 2023-04-11,13:50:02.000,101,11088436,12725,0,1681221001,13131.702370139996,100.47329375999834,53549.72565528 2023-04-11,13:50:03.000,101,11088425,12805,0,1681221002,13131.661952279996,100.4803428899977,53549.65578408 2023-04-11,13:50:04.000,101,11088438,12645,0,1681221003,13131.66868858999,100.50149028000305,53549.66975832001 2023-04-11,13:50:05.000,101,11088433,12525,0,1681221004,13131.71584276,100.4944411500037,53549.64180984001 2023-04-11,13:50:06.000,101,11088467,12725,0,1681221005,13131.68889751999,100.46624462999898,53549.69071968001 2023-04-11,13:50:07.000,101,11088389,12685,0,1681221006,13131.69563383,100.4803428899977,53549.63482272 2023-04-11,13:50:08.000,101,11088447,12845,0,1681221007,13131.661952279996,100.47329375999834,53549.65578408 2023-04-11,13:50:09.000,101,11088402,12925,0,1681221008,13131.722579069996,100.43099898000219,53549.69071968001 2023-04-11,13:50:10.000,101,11088438,12845,0,1681221009,13131.69563383,100.41690072000347,53549.697706800005 2023-04-11,13:50:11.000,101,11088436,12645,0,1681221010,13131.702370139996,100.3816550699994,53549.67674544 2023-04-11,13:50:12.000,101,11088436,12725,0,1681221011,13131.61479811,100.38870419999876,53549.60687424 2023-04-11,13:50:13.000,101,11088452,12685,0,1681221012,13131.63500704,100.36755681000068,53549.61386136 2023-04-11,13:50:14.000,101,11088441,12845,0,1681221013,13131.69563383,100.36050768000132,53549.697706800005 2023-04-11,13:50:15.000,101,11088427,12645,0,1681221014,13131.71584276,100.31821289999789,53549.767578000006 2023-04-11,13:50:16.000,101,11088419,12685,0,1681221015,13131.63500704,100.31821289999789,53549.627835600004 2023-04-11,13:50:17.000,101,11088387,12645,0,1681221016,13131.581116559995,100.26886899000237,53549.627835600004 2023-04-11,13:50:18.000,101,11088439,12885,0,1681221017,13131.58785286999,100.2336233399983,53549.71866816001 2023-04-11,13:50:19.000,101,11088414,12845,0,1681221018,13131.58785286999,100.24067246999766,53549.697706800005 2023-04-11,13:50:20.000,101,11088474,12725,0,1681221019,13131.57438025,100.20542682000087,53549.71168104 2023-04-11,13:50:21.000,101,11088448,12805,0,1681221020,13131.51375346,100.15608290999808,53549.648796960006 2023-04-11,13:50:22.000,101,11088463,12765,0,1681221021,13131.51375346,100.19837769000151,53549.6627712 2023-04-11,13:50:23.000,101,11088435,12685,0,1681221022,13131.59458918,100.17018117000407,53549.746616640005 2023-04-11,13:50:24.000,101,11088404,12645,0,1681221023,13131.55417132,100.11378813000192,53549.66975832001 2023-04-11,13:50:25.000,101,11088419,12885,0,1681221024,13131.58785286999,100.14198464999936,53549.73962952001 2023-04-11,13:50:26.000,101,11088447,12685,0,1681221025,13131.560907629995,100.10673900000256,53549.70469392 2023-04-11,13:50:27.000,101,11088429,12685,0,1681221026,13131.480071909995,100.14198464999936,53549.578925760004 2023-04-11,13:50:28.000,101,11088460,12605,0,1681221027,13131.4733356,100.08559161000449,53549.66975832001 2023-04-11,13:50:29.000,101,11088393,12965,0,1681221028,13131.50701714999,100.12083726000128,53549.67674544 2023-04-11,13:50:30.000,101,11088458,12765,0,1681221029,13131.48680821999,100.05034596000041,53549.75360376 2023-04-11,13:50:31.000,101,11088424,12805,0,1681221030,13131.43291774,100.09264074000384,53549.6627712 2023-04-11,13:50:32.000,101,11088421,12765,0,1681221031,13131.419445119995,100.06444421999913,53549.69071968001 2023-04-11,13:50:33.000,101,11088412,12725,0,1681221032,13131.44639035999,100.04329683000105,53549.75360376 2023-04-11,13:50:34.000,101,11088439,12845,0,1681221033,13131.39249988,100.02919857000234,53549.697706800005 2023-04-11,13:50:35.000,101,11088441,12765,0,1681221034,13131.38576356999,100.01510031000362,53549.697706800005 2023-04-11,13:50:36.000,101,11088438,12645,0,1681221035,13131.338609399994,100.05034596000041,53549.71866816001 2023-04-11,13:50:37.000,101,11088433,12685,0,1681221036,13131.291455229999,100.02919857000234,53549.63482272 2023-04-11,13:50:38.000,101,11088367,12565,0,1681221037,13131.26450998999,99.95165814000211,53549.61386136 2023-04-11,13:50:39.000,101,11088418,12565,0,1681221038,13131.32513677999,99.99395291999826,53549.68373256 2023-04-11,13:50:40.000,101,11088391,12645,0,1681221039,13131.28471891999,99.97280553000019,53549.69071968001 2023-04-11,13:50:41.000,101,11088423,12685,0,1681221040,13131.224092129989,99.9869037899989,53549.64180984001 2023-04-11,13:50:42.000,101,11088443,12645,0,1681221041,13131.217355819994,99.95165814000211,53549.62084848001 2023-04-11,13:50:43.000,101,11088453,12645,0,1681221042,13131.217355819994,99.96575640000083,53549.627835600004 2023-04-11,13:50:44.000,101,11088415,12925,0,1681221043,13131.244301059989,99.95165814000211,53549.68373256 2023-04-11,13:50:45.000,101,11088397,12605,0,1681221044,13131.230828439999,99.95870727000147,53549.71168104 2023-04-11,13:50:46.000,101,11088423,12605,0,1681221045,13131.230828439999,99.94460901000275,53549.697706800005 2023-04-11,13:50:47.000,101,11088433,12565,0,1681221046,13131.217355819994,99.97280553000019,53549.6627712 2023-04-11,13:50:48.000,101,11088450,12885,0,1681221047,13131.203883199989,100.00805118000426,53549.66975832001 2023-04-11,13:50:49.000,101,11088422,12765,0,1681221048,13131.26450998999,100.01510031000362,53549.697706800005 2023-04-11,13:50:50.000,101,11088456,12765,0,1681221049,13131.230828439999,99.97280553000019,53549.7326424 2023-04-11,13:50:51.000,101,11088422,12765,0,1681221050,13131.190410579999,99.95165814000211,53549.6627712 2023-04-11,13:50:52.000,101,11088439,12765,0,1681221051,13131.170201649998,99.96575640000083,53549.60687424 2023-04-11,13:50:53.000,101,11088391,12725,0,1681221052,13131.149992719998,99.9869037899989,53549.62084848001 2023-04-11,13:50:54.000,101,11088385,12765,0,1681221053,13131.190410579999,99.95165814000211,53549.66975832001 2023-04-11,13:50:55.000,101,11088407,12605,0,1681221054,13131.183674269989,99.96575640000083,53549.67674544 2023-04-11,13:50:56.000,101,11088453,13005,0,1681221055,13131.210619509999,99.9869037899989,53549.69071968001 2023-04-11,13:50:57.000,101,11088430,12885,0,1681221056,13131.190410579999,99.95870727000147,53549.64180984001 2023-04-11,13:50:58.000,101,11088493,12565,0,1681221057,13131.210619509999,99.91641248999804,53549.64180984001 2023-04-11,13:50:59.000,101,11088431,12725,0,1681221058,13131.190410579999,99.93051075000403,53549.6627712 2023-04-11,13:51:00.000,101,11088450,12965,0,1681221059,13131.190410579999,99.92346162000467,53549.61386136 2023-04-11,13:51:01.000,101,11088418,12525,0,1681221060,13131.096102239993,99.91641248999804,53549.58591288 2023-04-11,13:51:02.000,101,11088417,12685,0,1681221061,13131.116311169993,99.90231422999932,53549.599887120006 2023-04-11,13:51:03.000,101,11088379,12725,0,1681221062,13131.197146889994,99.86001945000316,53549.75360376 2023-04-11,13:51:04.000,101,11088445,12885,0,1681221063,13131.217355819994,99.8247737999991,53549.71168104 2023-04-11,13:51:05.000,101,11088403,12725,0,1681221064,13131.170201649998,99.8247737999991,53549.68373256 2023-04-11,13:51:06.000,101,11088462,12645,0,1681221065,13131.176937959994,99.79657728000166,53549.71866816001 2023-04-11,13:51:07.000,101,11088481,12645,0,1681221066,13131.055684379993,99.8247737999991,53549.648796960006 2023-04-11,13:51:08.000,101,11088413,12965,0,1681221067,13131.096102239993,99.7895281500023,53549.65578408 2023-04-11,13:51:09.000,101,11088439,12845,0,1681221068,13131.149992719998,99.80362641000102,53549.6627712 2023-04-11,13:51:10.000,101,11088436,12645,0,1681221069,13131.129783789998,99.81772466999973,53549.648796960006 2023-04-11,13:51:11.000,101,11088454,12805,0,1681221070,13131.089365929998,99.81772466999973,53549.66975832001 2023-04-11,13:51:12.000,101,11088409,12925,0,1681221071,13131.082629619988,99.8247737999991,53549.69071968001 2023-04-11,13:51:13.000,101,11088395,12845,0,1681221072,13131.123047479989,99.83182292999845,53549.697706800005 2023-04-11,13:51:14.000,101,11088479,12605,0,1681221073,13131.082629619988,99.87411771000188,53549.69071968001 2023-04-11,13:51:15.000,101,11088412,12805,0,1681221074,13131.035475449993,99.88116684000124,53549.63482272 2023-04-11,13:51:16.000,101,11088461,12525,0,1681221075,13130.974848659993,99.8882159700006,53549.627835600004 2023-04-11,13:51:17.000,101,11088427,12885,0,1681221076,13130.894012939993,99.90231422999932,53549.59290000001 2023-04-11,13:51:18.000,101,11088428,12765,0,1681221077,13130.947903419998,99.91641248999804,53549.66975832001 2023-04-11,13:51:19.000,101,11088440,12605,0,1681221078,13131.001793899988,99.89526509999996,53549.627835600004 2023-04-11,13:51:20.000,101,11088418,12845,0,1681221079,13131.015266519993,99.88116684000124,53549.69071968001 2023-04-11,13:51:21.000,101,11088436,12725,0,1681221080,13130.961376040003,99.8882159700006,53549.66975832001 2023-04-11,13:51:22.000,101,11088424,12925,0,1681221081,13130.867067699997,99.92346162000467,53549.61386136 2023-04-11,13:51:23.000,101,11088468,12765,0,1681221082,13130.907485559997,99.88116684000124,53549.599887120006 2023-04-11,13:51:24.000,101,11088384,12685,0,1681221083,13130.887276629997,99.86001945000316,53549.63482272 2023-04-11,13:51:25.000,101,11088442,12925,0,1681221084,13130.907485559997,99.81067554000037,53549.62084848001 2023-04-11,13:51:26.000,101,11088427,12605,0,1681221085,13130.927694489998,99.8529703200038,53549.63482272 2023-04-11,13:51:27.000,101,11088381,12525,0,1681221086,13130.887276629997,99.81772466999973,53549.62084848001 2023-04-11,13:51:28.000,101,11088443,12885,0,1681221087,13130.907485559997,99.76133163000486,53549.627835600004 2023-04-11,13:51:29.000,101,11088419,12645,0,1681221088,13130.941167110002,99.70493859000271,53549.66975832001 2023-04-11,13:51:30.000,101,11088447,12725,0,1681221089,13130.968112349998,99.66969293999864,53549.68373256 2023-04-11,13:51:31.000,101,11088419,12725,0,1681221090,13130.934430799993,99.66264380999928,53549.60687424 2023-04-11,13:51:32.000,101,11088403,12565,0,1681221091,13130.927694489998,99.62034903000313,53549.627835600004 2023-04-11,13:51:33.000,101,11088449,12805,0,1681221092,13130.974848659993,99.57100512000034,53549.66975832001 2023-04-11,13:51:34.000,101,11088421,12805,0,1681221093,13130.974848659993,99.57100512000034,53549.6627712 2023-04-11,13:51:35.000,101,11088445,12925,0,1681221094,13130.981584970003,99.5780542499997,53549.697706800005 2023-04-11,13:51:36.000,101,11088445,12885,0,1681221095,13130.974848659993,99.5780542499997,53549.68373256 2023-04-11,13:51:37.000,101,11088435,12805,0,1681221096,13130.981584970003,99.53575947000354,53549.6627712 2023-04-11,13:51:38.000,101,11088444,13085,0,1681221097,13131.048948069998,99.53575947000354,53549.70469392 2023-04-11,13:51:39.000,101,11088409,12605,0,1681221098,13131.048948069998,99.50756294999883,53549.66975832001 2023-04-11,13:51:40.000,101,11088419,12725,0,1681221099,13131.069156999998,99.52166121000482,53549.66975832001 2023-04-11,13:51:41.000,101,11088399,12925,0,1681221100,13131.082629619988,99.50756294999883,53549.697706800005 2023-04-11,13:51:42.000,101,11088415,12725,0,1681221101,13131.075893309993,99.53575947000354,53549.64180984001 2023-04-11,13:51:43.000,101,11088443,12765,0,1681221102,13131.069156999998,99.55690686000162,53549.67674544 2023-04-11,13:51:44.000,101,11088436,12885,0,1681221103,13131.123047479989,99.53575947000354,53549.71168104 2023-04-11,13:51:45.000,101,11088461,12565,0,1681221104,13131.163465339989,99.55690686000162,53549.72565528 2023-04-11,13:51:46.000,101,11088402,12805,0,1681221105,13131.109574859998,99.55690686000162,53549.69071968001 2023-04-11,13:51:47.000,101,11088409,12605,0,1681221106,13131.055684379993,99.59215250999841,53549.64180984001 2023-04-11,13:51:48.000,101,11088415,12765,0,1681221107,13131.082629619988,99.58510337999905,53549.6627712 2023-04-11,13:51:49.000,101,11088382,12645,0,1681221108,13131.055684379993,99.60625077000441,53549.67674544 2023-04-11,13:51:50.000,101,11088422,12925,0,1681221109,13131.116311169993,99.62034903000313,53549.71168104 2023-04-11,13:51:51.000,101,11088401,12645,0,1681221110,13131.116311169993,99.61329990000377,53549.70469392 2023-04-11,13:51:52.000,101,11088453,12885,0,1681221111,13131.156729029994,99.62739816000249,53549.73962952001 2023-04-11,13:51:53.000,101,11088394,12765,0,1681221112,13131.123047479989,99.64854555000056,53549.72565528 2023-04-11,13:51:54.000,101,11088405,12445,0,1681221113,13131.170201649998,99.64854555000056,53549.746616640005 2023-04-11,13:51:55.000,101,11088416,13125,0,1681221114,13131.136520099994,99.64854555000056,53549.7326424 2023-04-11,13:51:56.000,101,11088391,12725,0,1681221115,13131.143256409989,99.63444729000184,53549.746616640005 2023-04-11,13:51:57.000,101,11088391,12645,0,1681221116,13131.042211759988,99.62034903000313,53549.64180984001 2023-04-11,13:51:58.000,101,11088400,12885,0,1681221117,13131.028739139998,99.63444729000184,53549.71168104 2023-04-11,13:51:59.000,101,11088455,12605,0,1681221118,13131.109574859998,99.56395599000098,53549.78155224 2023-04-11,13:52:00.000,101,11088385,12885,0,1681221119,13131.075893309993,99.54985773000226,53549.76059088001 2023-04-11,13:52:01.000,101,11088420,12765,0,1681221120,13131.035475449993,99.54985773000226,53549.78155224 2023-04-11,13:52:02.000,101,11088378,12685,0,1681221121,13130.974848659993,99.50756294999883,53549.69071968001 2023-04-11,13:52:03.000,101,11088400,12765,0,1681221122,13130.961376040003,99.51461207999819,53549.72565528 2023-04-11,13:52:04.000,101,11088411,12605,0,1681221123,13130.947903419998,99.46526817000267,53549.767578000006 2023-04-11,13:52:05.000,101,11088418,12685,0,1681221124,13130.947903419998,99.40887513000052,53549.78853936001 2023-04-11,13:52:06.000,101,11088431,12685,0,1681221125,13130.907485559997,99.43707164999796,53549.70469392 2023-04-11,13:52:07.000,101,11088428,12925,0,1681221126,13130.941167110002,99.40887513000052,53549.71168104 2023-04-11,13:52:08.000,101,11088417,12765,0,1681221127,13130.900749250002,99.47231730000203,53549.67674544 2023-04-11,13:52:09.000,101,11088376,12645,0,1681221128,13130.968112349998,99.40182600000117,53549.78853936001 2023-04-11,13:52:10.000,101,11088369,12805,0,1681221129,13130.947903419998,99.45116991000396,53549.78155224 2023-04-11,13:52:11.000,101,11088413,12725,0,1681221130,13130.974848659993,99.45821904000331,53549.746616640005 2023-04-11,13:52:12.000,101,11088471,12805,0,1681221131,13130.954639729993,99.47231730000203,53549.71168104 2023-04-11,13:52:13.000,101,11088402,12725,0,1681221132,13130.941167110002,99.49346469000011,53549.71168104 2023-04-11,13:52:14.000,101,11088376,12565,0,1681221133,13131.028739139998,99.55690686000162,53549.7326424 2023-04-11,13:52:15.000,101,11088412,12845,0,1681221134,13131.055684379993,99.53575947000354,53549.8025136 2023-04-11,13:52:16.000,101,11088445,12885,0,1681221135,13131.055684379993,99.56395599000098,53549.75360376 2023-04-11,13:52:17.000,101,11088360,12765,0,1681221136,13131.001793899988,99.60625077000441,53549.76059088001 2023-04-11,13:52:18.000,101,11088387,12525,0,1681221137,13131.015266519993,99.60625077000441,53549.767578000006 2023-04-11,13:52:19.000,101,11088452,12645,0,1681221138,13131.048948069998,99.60625077000441,53549.7326424 2023-04-11,13:52:20.000,101,11088400,12685,0,1681221139,13130.988321279998,99.66969293999864,53549.75360376 2023-04-11,13:52:21.000,101,11088463,12965,0,1681221140,13130.995057589993,99.6414964200012,53549.68373256 2023-04-11,13:52:22.000,101,11088441,12805,0,1681221141,13130.995057589993,99.65559467999992,53549.73962952001 2023-04-11,13:52:23.000,101,11088439,12765,0,1681221142,13130.995057589993,99.59920163999777,53549.865397680005 2023-04-11,13:52:24.000,101,11088438,12965,0,1681221143,13131.008530209998,99.54985773000226,53549.83744920001 2023-04-11,13:52:25.000,101,11088450,12725,0,1681221144,13131.008530209998,99.55690686000162,53549.83046208 2023-04-11,13:52:26.000,101,11088414,12685,0,1681221145,13130.988321279998,99.52166121000482,53549.83046208 2023-04-11,13:52:27.000,101,11088437,12605,0,1681221146,13130.920958180002,99.46526817000267,53549.767578000006 2023-04-11,13:52:28.000,101,11088420,12685,0,1681221147,13130.894012939993,99.4300225199986,53549.72565528 2023-04-11,13:52:29.000,101,11088385,12645,0,1681221148,13130.920958180002,99.3947768700018,53549.72565528 2023-04-11,13:52:30.000,101,11088388,12845,0,1681221149,13130.941167110002,99.35248208999838,53549.795526480004 2023-04-11,13:52:31.000,101,11088443,12605,0,1681221150,13130.934430799993,99.3313347000003,53549.80950072001 2023-04-11,13:52:32.000,101,11088416,12965,0,1681221151,13130.941167110002,99.31723644000158,53549.84443632 2023-04-11,13:52:33.000,101,11088421,12805,0,1681221152,13130.920958180002,99.31018731000222,53549.816487840006 2023-04-11,13:52:34.000,101,11088415,12765,0,1681221153,13130.954639729993,99.28199079000478,53549.816487840006 2023-04-11,13:52:35.000,101,11088421,12805,0,1681221154,13130.988321279998,99.31723644000158,53549.816487840006 2023-04-11,13:52:36.000,101,11088382,12845,0,1681221155,13130.974848659993,99.31723644000158,53549.8025136 2023-04-11,13:52:37.000,101,11088436,12645,0,1681221156,13130.941167110002,99.3313347000003,53549.767578000006 2023-04-11,13:52:38.000,101,11088402,12805,0,1681221157,13130.927694489998,99.35248208999838,53549.746616640005 2023-04-11,13:52:39.000,101,11088441,12765,0,1681221158,13131.035475449993,99.3947768700018,53549.87937192 2023-04-11,13:52:40.000,101,11088430,12605,0,1681221159,13131.028739139998,99.40182600000117,53549.85841056001 2023-04-11,13:52:41.000,101,11088413,12445,0,1681221160,13131.075893309993,99.3947768700018,53549.88635904001 2023-04-11,13:52:42.000,101,11088447,12685,0,1681221161,13131.008530209998,99.3947768700018,53549.78155224 2023-04-11,13:52:43.000,101,11088420,12845,0,1681221162,13131.048948069998,99.40182600000117,53549.84443632 2023-04-11,13:52:44.000,101,11088433,12765,0,1681221163,13131.035475449993,99.4300225199986,53549.85142344 2023-04-11,13:52:45.000,101,11088396,12925,0,1681221164,13131.042211759988,99.41592425999988,53549.865397680005 2023-04-11,13:52:46.000,101,11088424,12645,0,1681221165,13131.022002829988,99.4441207800046,53549.85841056001 2023-04-11,13:52:47.000,101,11088439,12645,0,1681221166,13130.988321279998,99.41592425999988,53549.84443632 2023-04-11,13:52:48.000,101,11088417,12645,0,1681221167,13131.022002829988,99.4300225199986,53549.865397680005 2023-04-11,13:52:49.000,101,11088410,12725,0,1681221168,13131.048948069998,99.40182600000117,53549.92129464 2023-04-11,13:52:50.000,101,11088416,12765,0,1681221169,13131.008530209998,99.40182600000117,53549.89334616 2023-04-11,13:52:51.000,101,11088435,12805,0,1681221170,13130.981584970003,99.35248208999838,53549.89334616 2023-04-11,13:52:52.000,101,11088460,12645,0,1681221171,13130.947903419998,99.3313347000003,53549.816487840006 2023-04-11,13:52:53.000,101,11088480,12725,0,1681221172,13130.907485559997,99.27494165999815,53549.816487840006 2023-04-11,13:52:54.000,101,11088430,13125,0,1681221173,13130.961376040003,99.26789252999879,53549.89334616 2023-04-11,13:52:55.000,101,11088426,12885,0,1681221174,13131.022002829988,99.25379427000007,53549.942256 2023-04-11,13:52:56.000,101,11088438,12685,0,1681221175,13130.941167110002,99.22559775000263,53549.90033328 2023-04-11,13:52:57.000,101,11088463,13045,0,1681221176,13130.927694489998,99.19035209999856,53549.84443632 2023-04-11,13:52:58.000,101,11088391,12965,0,1681221177,13130.954639729993,99.16920471000049,53549.78853936001 2023-04-11,13:52:59.000,101,11088430,12605,0,1681221178,13130.981584970003,99.14100819000305,53549.8723848 2023-04-11,13:53:00.000,101,11088420,12805,0,1681221179,13130.968112349998,99.12690993000433,53549.85142344 2023-04-11,13:53:01.000,101,11088424,12645,0,1681221180,13130.941167110002,99.06346776000282,53549.8025136 2023-04-11,13:53:02.000,101,11088415,12525,0,1681221181,13130.941167110002,99.02822210999875,53549.85142344 2023-04-11,13:53:03.000,101,11088420,12565,0,1681221182,13131.028739139998,98.9859273300026,53549.92129464 2023-04-11,13:53:04.000,101,11088448,12525,0,1681221183,13131.089365929998,98.95773080999788,53549.92129464 2023-04-11,13:53:05.000,101,11088397,12965,0,1681221184,13131.069156999998,98.92248516000109,53549.914307520005 2023-04-11,13:53:06.000,101,11088423,12925,0,1681221185,13131.062420689988,98.91543603000173,53549.914307520005 2023-04-11,13:53:07.000,101,11088459,12685,0,1681221186,13131.001793899988,98.85199386000022,53549.85841056001 2023-04-11,13:53:08.000,101,11088459,12885,0,1681221187,13130.995057589993,98.86609211999894,53549.90033328 2023-04-11,13:53:09.000,101,11088445,12685,0,1681221188,13131.048948069998,98.8026499500047,53549.942256 2023-04-11,13:53:10.000,101,11088439,12565,0,1681221189,13131.022002829988,98.80969908000407,53549.92828176001 2023-04-11,13:53:11.000,101,11088427,13005,0,1681221190,13131.062420689988,98.77445343,53549.88635904001 2023-04-11,13:53:12.000,101,11088420,12725,0,1681221191,13131.082629619988,98.78150255999935,53549.865397680005 2023-04-11,13:53:13.000,101,11088451,12805,0,1681221192,13131.129783789998,98.71101125999849,53549.95623024001 2023-04-11,13:53:14.000,101,11088392,12565,0,1681221193,13131.116311169993,98.74625691000256,53549.92129464 2023-04-11,13:53:15.000,101,11088409,12725,0,1681221194,13131.156729029994,98.75330604000192,53549.97020448 2023-04-11,13:53:16.000,101,11088396,12605,0,1681221195,13131.116311169993,98.78855168999871,53549.87937192 2023-04-11,13:53:17.000,101,11088438,12885,0,1681221196,13131.123047479989,98.79560081999807,53549.90732040001 2023-04-11,13:53:18.000,101,11088400,12845,0,1681221197,13131.123047479989,98.79560081999807,53549.914307520005 2023-04-11,13:53:19.000,101,11088415,12765,0,1681221198,13131.210619509999,98.82379734000278,53549.984178720006 2023-04-11,13:53:20.000,101,11088431,13005,0,1681221199,13131.224092129989,98.83084647000214,53549.99815296 2023-04-11,13:53:21.000,101,11088426,12525,0,1681221200,13131.190410579999,98.83084647000214,53550.00514008001 2023-04-11,13:53:22.000,101,11088417,12605,0,1681221201,13131.143256409989,98.89428864000365,53549.942256 2023-04-11,13:53:23.000,101,11088429,12605,0,1681221202,13131.170201649998,98.89428864000365,53549.97719160001 2023-04-11,13:53:24.000,101,11088451,12765,0,1681221203,13131.156729029994,98.86609211999894,53549.984178720006 2023-04-11,13:53:25.000,101,11088470,12605,0,1681221204,13131.143256409989,98.88723951000429,53549.99116584 2023-04-11,13:53:26.000,101,11088438,12525,0,1681221205,13131.075893309993,98.88019037999766,53549.984178720006 2023-04-11,13:53:27.000,101,11088458,12605,0,1681221206,13131.035475449993,98.88723951000429,53549.92129464 2023-04-11,13:53:28.000,101,11088406,13285,0,1681221207,13130.995057589993,98.85904298999958,53549.914307520005 2023-04-11,13:53:29.000,101,11088417,12605,0,1681221208,13130.968112349998,98.79560081999807,53549.89334616 2023-04-11,13:53:30.000,101,11088445,12605,0,1681221209,13131.001793899988,98.77445343,53549.94924312 2023-04-11,13:53:31.000,101,11088393,12845,0,1681221210,13131.001793899988,98.73215865000384,53549.99815296 2023-04-11,13:53:32.000,101,11088440,12765,0,1681221211,13130.947903419998,98.68281474000105,53549.984178720006 2023-04-11,13:53:33.000,101,11088441,12805,0,1681221212,13130.920958180002,98.61232344000018,53549.90732040001 2023-04-11,13:53:34.000,101,11088394,12605,0,1681221213,13130.853595079992,98.61937256999954,53549.85841056001 2023-04-11,13:53:35.000,101,11088450,12685,0,1681221214,13130.954639729993,98.54183213999931,53549.92828176001 2023-04-11,13:53:36.000,101,11088445,13045,0,1681221215,13130.961376040003,98.51363562000188,53549.92828176001 2023-04-11,13:53:37.000,101,11088436,12605,0,1681221216,13130.954639729993,98.48543910000444,53549.89334616 2023-04-11,13:53:38.000,101,11088396,12685,0,1681221217,13131.022002829988,98.43609519000165,53549.92129464 2023-04-11,13:53:39.000,101,11088458,12805,0,1681221218,13131.028739139998,98.39380040999822,53549.85142344 2023-04-11,13:53:40.000,101,11088418,12885,0,1681221219,13131.129783789998,98.32330911000463,53549.92129464 2023-04-11,13:53:41.000,101,11088398,12685,0,1681221220,13131.149992719998,98.30216171999928,53549.92828176001 2023-04-11,13:53:42.000,101,11088426,12725,0,1681221221,13131.116311169993,98.33740737000335,53549.90033328 2023-04-11,13:53:43.000,101,11088432,12725,0,1681221222,13131.224092129989,98.28806346000056,53549.90033328 2023-04-11,13:53:44.000,101,11088416,12725,0,1681221223,13131.298191539994,98.33035824000399,53549.99116584 2023-04-11,13:53:45.000,101,11088445,12565,0,1681221224,13131.338609399994,98.28806346000056,53549.942256 2023-04-11,13:53:46.000,101,11088439,12725,0,1681221225,13131.338609399994,98.29511258999992,53549.94924312 2023-04-11,13:53:47.000,101,11088455,12805,0,1681221226,13131.35208202,98.30216171999928,53549.90732040001 2023-04-11,13:53:48.000,101,11088404,12485,0,1681221227,13131.37229095,98.30921084999864,53549.90033328 2023-04-11,13:53:49.000,101,11088426,12685,0,1681221228,13131.42618142999,98.26691607000248,53549.942256 2023-04-11,13:53:50.000,101,11088433,12805,0,1681221229,13131.459862979995,98.2457686800044,53549.97719160001 2023-04-11,13:53:51.000,101,11088428,12805,0,1681221230,13131.41270881,98.22462128999905,53550.0121272 2023-04-11,13:53:52.000,101,11088395,12805,0,1681221231,13131.42618142999,98.21757215999969,53549.90732040001 2023-04-11,13:53:53.000,101,11088434,12885,0,1681221232,13131.49354453,98.16117912000482,53550.04007568 2023-04-11,13:53:54.000,101,11088423,12885,0,1681221233,13131.500280839995,98.15412998999818,53550.0121272 2023-04-11,13:53:55.000,101,11088455,12685,0,1681221234,13131.480071909995,98.15412998999818,53549.99116584 2023-04-11,13:53:56.000,101,11088422,12765,0,1681221235,13131.43291774,98.16822825000418,53549.97020448 2023-04-11,13:53:57.000,101,11088426,12685,0,1681221236,13131.40597249999,98.12593347000075,53549.94924312 2023-04-11,13:53:58.000,101,11088444,12605,0,1681221237,13131.41270881,98.1329826000001,53549.935268880006 2023-04-11,13:53:59.000,101,11088382,12965,0,1681221238,13131.46659928999,98.07658955999796,53550.00514008001 2023-04-11,13:54:00.000,101,11088387,12685,0,1681221239,13131.43291774,98.06249129999924,53550.04007568 2023-04-11,13:54:01.000,101,11088418,12965,0,1681221240,13131.419445119995,98.02724565000244,53550.06103704 2023-04-11,13:54:02.000,101,11088421,12965,0,1681221241,13131.338609399994,98.0695404299986,53549.935268880006 2023-04-11,13:54:03.000,101,11088417,12885,0,1681221242,13131.33187309,98.00609826000436,53549.97020448 2023-04-11,13:54:04.000,101,11088443,12805,0,1681221243,13131.34534570999,98.00609826000436,53549.963217360004 2023-04-11,13:54:05.000,101,11088442,12725,0,1681221244,13131.36555463999,97.94265609000286,53549.99116584 2023-04-11,13:54:06.000,101,11088430,12765,0,1681221245,13131.36555463999,97.9356069600035,53549.97020448 2023-04-11,13:54:07.000,101,11088439,12845,0,1681221246,13131.311664159999,97.94265609000286,53549.95623024001 2023-04-11,13:54:08.000,101,11088466,12885,0,1681221247,13131.311664159999,97.92150870000478,53549.935268880006 2023-04-11,13:54:09.000,101,11088450,12445,0,1681221248,13131.36555463999,97.91445956999814,53550.02610144001 2023-04-11,13:54:10.000,101,11088457,12965,0,1681221249,13131.37229095,97.92150870000478,53549.99815296 2023-04-11,13:54:11.000,101,11088385,13285,0,1681221250,13131.37229095,97.87216479000199,53549.92129464 2023-04-11,13:54:12.000,101,11088397,12725,0,1681221251,13131.28471891999,97.87921392000135,53549.935268880006 2023-04-11,13:54:13.000,101,11088395,12725,0,1681221252,13131.379027259994,97.86511566000263,53549.914307520005 2023-04-11,13:54:14.000,101,11088447,12965,0,1681221253,13131.318400469994,97.86511566000263,53549.95623024001 2023-04-11,13:54:15.000,101,11088446,12725,0,1681221254,13131.41270881,97.81577174999984,53549.97020448 2023-04-11,13:54:16.000,101,11088434,12605,0,1681221255,13131.34534570999,97.81577174999984,53549.97020448 2023-04-11,13:54:17.000,101,11088415,12525,0,1681221256,13131.36555463999,97.79462436000176,53549.8723848 2023-04-11,13:54:18.000,101,11088446,12845,0,1681221257,13131.358818329994,97.75937870999769,53549.99116584 2023-04-11,13:54:19.000,101,11088429,12485,0,1681221258,13131.37229095,97.7875752300024,53549.92828176001 2023-04-11,13:54:20.000,101,11088448,13045,0,1681221259,13131.338609399994,97.76642784000433,53549.92828176001 2023-04-11,13:54:21.000,101,11088432,12485,0,1681221260,13131.277982609994,97.77347697000368,53549.83046208 2023-04-11,13:54:22.000,101,11088439,12525,0,1681221261,13131.318400469994,97.75937870999769,53549.88635904001 2023-04-11,13:54:23.000,101,11088439,12645,0,1681221262,13131.419445119995,97.73823131999961,53549.97719160001 2023-04-11,13:54:24.000,101,11088430,12765,0,1681221263,13131.38576356999,97.71708393000154,53549.97719160001 2023-04-11,13:54:25.000,101,11088437,12925,0,1681221264,13131.40597249999,97.69593654000346,53549.935268880006 2023-04-11,13:54:26.000,101,11088412,12925,0,1681221265,13131.39249988,97.6888874100041,53549.92828176001 2023-04-11,13:54:27.000,101,11088418,12725,0,1681221266,13131.358818329994,97.66774001999875,53549.84443632 2023-04-11,13:54:28.000,101,11088388,12805,0,1681221267,13131.32513677999,97.66069088999939,53549.85142344 2023-04-11,13:54:29.000,101,11088447,12725,0,1681221268,13131.379027259994,97.61134698000387,53549.95623024001 2023-04-11,13:54:30.000,101,11088409,12965,0,1681221269,13131.38576356999,97.60429785000451,53549.95623024001 2023-04-11,13:54:31.000,101,11088390,12725,0,1681221270,13131.40597249999,97.5761013299998,53549.87937192 2023-04-11,13:54:32.000,101,11088392,12645,0,1681221271,13131.419445119995,97.540855680003,53549.83046208 2023-04-11,13:54:33.000,101,11088430,12685,0,1681221272,13131.44639035999,97.48446264000086,53549.90033328 2023-04-11,13:54:34.000,101,11088459,12845,0,1681221273,13131.41270881,97.48446264000086,53549.89334616 2023-04-11,13:54:35.000,101,11088456,12925,0,1681221274,13131.46659928999,97.4774135100015,53549.914307520005 2023-04-11,13:54:36.000,101,11088437,12525,0,1681221275,13131.44639035999,97.44921699000406,53549.92828176001 2023-04-11,13:54:37.000,101,11088475,12925,0,1681221276,13131.4733356,97.39987308000127,53549.82347496 2023-04-11,13:54:38.000,101,11088453,12685,0,1681221277,13131.4733356,97.42102046999935,53549.8723848 2023-04-11,13:54:39.000,101,11088442,12885,0,1681221278,13131.581116559995,97.36462743000448,53549.95623024001 2023-04-11,13:54:40.000,101,11088441,12725,0,1681221279,13131.58785286999,97.3293817800004,53549.97719160001 2023-04-11,13:54:41.000,101,11088444,12805,0,1681221280,13131.581116559995,97.34348003999912,53549.92828176001 2023-04-11,13:54:42.000,101,11088459,12725,0,1681221281,13131.560907629995,97.3293817800004,53549.88635904001 2023-04-11,13:54:43.000,101,11088439,12885,0,1681221282,13131.61479811,97.28708700000425,53549.89334616 2023-04-11,13:54:44.000,101,11088412,12805,0,1681221283,13131.641743349996,97.25889047999954,53549.92828176001 2023-04-11,13:54:45.000,101,11088443,12805,0,1681221284,13131.661952279996,97.2659396099989,53549.963217360004 2023-04-11,13:54:46.000,101,11088433,12485,0,1681221285,13131.65521597,97.2306939600021,53549.935268880006 2023-04-11,13:54:47.000,101,11088425,12765,0,1681221286,13131.66868858999,97.27298873999825,53549.935268880006 2023-04-11,13:54:48.000,101,11088437,12725,0,1681221287,13131.64847965999,97.27298873999825,53549.914307520005 2023-04-11,13:54:49.000,101,11088394,12725,0,1681221288,13131.742787999996,97.29413613000361,53549.99116584 2023-04-11,13:54:50.000,101,11088471,12605,0,1681221289,13131.742787999996,97.2659396099989,53550.01911432 2023-04-11,13:54:51.000,101,11088395,12685,0,1681221290,13131.729315379991,97.28708700000425,53549.984178720006 2023-04-11,13:54:52.000,101,11088455,12605,0,1681221291,13131.729315379991,97.30823439000233,53549.92129464 2023-04-11,13:54:53.000,101,11088451,12685,0,1681221292,13131.742787999996,97.30118526000297,53549.914307520005 2023-04-11,13:54:54.000,101,11088454,12765,0,1681221293,13131.75626062,97.30118526000297,53549.92129464 2023-04-11,13:54:55.000,101,11088465,12845,0,1681221294,13131.776469550001,97.30823439000233,53549.99815296 2023-04-11,13:54:56.000,101,11088421,12565,0,1681221295,13131.75626062,97.31528352000169,53549.95623024001 2023-04-11,13:54:57.000,101,11088416,12605,0,1681221296,13131.783205859996,97.30823439000233,53549.97020448 2023-04-11,13:54:58.000,101,11088427,12725,0,1681221297,13131.803414789996,97.29413613000361,53549.942256 2023-04-11,13:54:59.000,101,11088403,12765,0,1681221298,13131.729315379991,97.27298873999825,53549.914307520005 2023-04-11,13:55:00.000,101,11088412,12765,0,1681221299,13131.742787999996,97.28003787000489,53549.99116584 2023-04-11,13:55:01.000,101,11088416,12845,0,1681221300,13131.722579069996,97.30118526000297,53549.95623024001 2023-04-11,13:55:02.000,101,11088435,12805,0,1681221301,13131.63500704,97.32233265000104,53549.88635904001 2023-04-11,13:55:03.000,101,11088423,12765,0,1681221302,13131.6754249,97.27298873999825,53549.984178720006 2023-04-11,13:55:04.000,101,11088420,12885,0,1681221303,13131.66868858999,97.23774309000146,53549.99815296 2023-04-11,13:55:05.000,101,11088394,12965,0,1681221304,13131.601325489995,97.28708700000425,53549.99815296 2023-04-11,13:55:06.000,101,11088434,12965,0,1681221305,13131.54743500999,97.23774309000146,53549.99116584 2023-04-11,13:55:07.000,101,11088389,12605,0,1681221306,13131.44639035999,97.23774309000146,53549.85841056001 2023-04-11,13:55:08.000,101,11088435,12605,0,1681221307,13131.44639035999,97.2306939600021,53549.84443632 2023-04-11,13:55:09.000,101,11088425,12765,0,1681221308,13131.43291774,97.22364483000274,53549.89334616 2023-04-11,13:55:10.000,101,11088410,12805,0,1681221309,13131.44639035999,97.20249744000466,53549.8723848 2023-04-11,13:55:11.000,101,11088445,12645,0,1681221310,13131.41270881,97.21659570000338,53549.83046208 2023-04-11,13:55:12.000,101,11088421,12965,0,1681221311,13131.40597249999,97.25184135000018,53549.89334616 2023-04-11,13:55:13.000,101,11088453,12685,0,1681221312,13131.439654049995,97.23774309000146,53549.942256 2023-04-11,13:55:14.000,101,11088444,12965,0,1681221313,13131.49354453,97.20249744000466,53549.92828176001 2023-04-11,13:55:15.000,101,11088436,12885,0,1681221314,13131.51375346,97.25184135000018,53549.88635904001 2023-04-11,13:55:16.000,101,11088409,12885,0,1681221315,13131.51375346,97.27298873999825,53549.8723848 2023-04-11,13:55:17.000,101,11088383,12725,0,1681221316,13131.46659928999,97.29413613000361,53549.78155224 2023-04-11,13:55:18.000,101,11088428,12965,0,1681221317,13131.520489769995,97.29413613000361,53549.87937192 2023-04-11,13:55:19.000,101,11088408,12725,0,1681221318,13131.621534419995,97.25889047999954,53549.942256 2023-04-11,13:55:20.000,101,11088399,12765,0,1681221319,13131.65521597,97.25184135000018,53549.97020448 2023-04-11,13:55:21.000,101,11088448,12885,0,1681221320,13131.661952279996,97.28708700000425,53549.935268880006 2023-04-11,13:55:22.000,101,11088397,12685,0,1681221321,13131.69563383,97.28708700000425,53549.914307520005 2023-04-11,13:55:23.000,101,11088463,12685,0,1681221322,13131.702370139996,97.25889047999954,53549.935268880006 2023-04-11,13:55:24.000,101,11088432,12765,0,1681221323,13131.762996929996,97.25889047999954,53549.92129464 2023-04-11,13:55:25.000,101,11088407,12765,0,1681221324,13131.762996929996,97.25184135000018,53549.95623024001 2023-04-11,13:55:26.000,101,11088395,12765,0,1681221325,13131.783205859996,97.2659396099989,53549.89334616 2023-04-11,13:55:27.000,101,11088401,12645,0,1681221326,13131.870777889992,97.23774309000146,53549.963217360004 2023-04-11,13:55:28.000,101,11088432,12885,0,1681221327,13131.864041579996,97.20954657000402,53549.90033328 2023-04-11,13:55:29.000,101,11088424,13045,0,1681221328,13131.985295159997,97.2306939600021,53550.01911432 2023-04-11,13:55:30.000,101,11088432,12725,0,1681221329,13131.958349920002,97.24479222000082,53549.95623024001 2023-04-11,13:55:31.000,101,11088442,12725,0,1681221330,13131.951613609992,97.23774309000146,53549.95623024001 2023-04-11,13:55:32.000,101,11088421,12765,0,1681221331,13131.884250509996,97.25184135000018,53549.935268880006 2023-04-11,13:55:33.000,101,11088439,12845,0,1681221332,13131.890986819992,97.23774309000146,53549.865397680005 2023-04-11,13:55:34.000,101,11088406,12885,0,1681221333,13131.965086229997,97.2306939600021,53549.99116584 2023-04-11,13:55:35.000,101,11088439,12565,0,1681221334,13131.992031469992,97.2306939600021,53549.942256 2023-04-11,13:55:36.000,101,11088412,12605,0,1681221335,13131.958349920002,97.2306939600021,53549.97020448 2023-04-11,13:55:37.000,101,11088439,12925,0,1681221336,13131.938140990002,97.28003787000489,53549.90732040001 2023-04-11,13:55:38.000,101,11088422,12605,0,1681221337,13131.998767780002,97.28708700000425,53549.94924312 2023-04-11,13:55:39.000,101,11088458,12805,0,1681221338,13131.944877299997,97.2659396099989,53549.92129464 2023-04-11,13:55:40.000,101,11088408,12645,0,1681221339,13131.998767780002,97.2659396099989,53549.963217360004 2023-04-11,13:55:41.000,101,11088413,12685,0,1681221340,13131.965086229997,97.30118526000297,53549.94924312 2023-04-11,13:55:42.000,101,11088439,12685,0,1681221341,13131.985295159997,97.30118526000297,53549.94924312 2023-04-11,13:55:43.000,101,11088445,12965,0,1681221342,13131.978558850002,97.36462743000448,53549.99116584 2023-04-11,13:55:44.000,101,11088417,12885,0,1681221343,13132.025713019997,97.35052916999848,53550.05404992001 2023-04-11,13:55:45.000,101,11088443,12605,0,1681221344,13131.992031469992,97.42102046999935,53550.0470628 2023-04-11,13:55:46.000,101,11088422,12685,0,1681221345,13131.998767780002,97.48446264000086,53549.97719160001 2023-04-11,13:55:47.000,101,11088422,12685,0,1681221346,13131.897723130001,97.49151177000022,53549.94924312 2023-04-11,13:55:48.000,101,11088444,12725,0,1681221347,13131.911195749992,97.53380655000365,53549.94924312 2023-04-11,13:55:49.000,101,11088428,12765,0,1681221348,13131.911195749992,97.56905220000044,53549.963217360004 2023-04-11,13:55:50.000,101,11088424,12805,0,1681221349,13131.890986819992,97.61134698000387,53549.963217360004 2023-04-11,13:55:51.000,101,11088395,12685,0,1681221350,13131.850568959992,97.6747891499981,53549.94924312 2023-04-11,13:55:52.000,101,11088430,12685,0,1681221351,13131.870777889992,97.6888874100041,53549.984178720006 2023-04-11,13:55:53.000,101,11088411,12685,0,1681221352,13131.864041579996,97.71708393000154,53550.01911432 2023-04-11,13:55:54.000,101,11088442,12925,0,1681221353,13131.857305270001,97.7875752300024,53550.00514008001 2023-04-11,13:55:55.000,101,11088426,13125,0,1681221354,13131.803414789996,97.77347697000368,53549.99815296 2023-04-11,13:55:56.000,101,11088435,12765,0,1681221355,13131.75626062,97.80167349000112,53549.97719160001 2023-04-11,13:55:57.000,101,11088372,12685,0,1681221356,13131.776469550001,97.80872262000048,53549.984178720006 2023-04-11,13:55:58.000,101,11088429,12645,0,1681221357,13131.722579069996,97.81577174999984,53549.97719160001 2023-04-11,13:55:59.000,101,11088466,12965,0,1681221358,13131.729315379991,97.83691913999792,53549.95623024001 2023-04-11,13:56:00.000,101,11088437,12765,0,1681221359,13131.769733239991,97.82987000999856,53550.01911432 2023-04-11,13:56:01.000,101,11088436,12725,0,1681221360,13131.749524309991,97.83691913999792,53549.95623024001 2023-04-11,13:56:02.000,101,11088420,12845,0,1681221361,13131.73605169,97.84396827000455,53549.95623024001 2023-04-11,13:56:03.000,101,11088402,12845,0,1681221362,13131.6754249,97.8228208799992,53549.85142344 2023-04-11,13:56:04.000,101,11088396,12925,0,1681221363,13131.66868858999,97.77347697000368,53549.83744920001 2023-04-11,13:56:05.000,101,11088400,12725,0,1681221364,13131.722579069996,97.71708393000154,53549.85841056001 2023-04-11,13:56:06.000,101,11088427,12725,0,1681221365,13131.709106449991,97.71708393000154,53549.914307520005 2023-04-11,13:56:07.000,101,11088442,12805,0,1681221366,13131.682161209996,97.6747891499981,53549.914307520005 2023-04-11,13:56:08.000,101,11088419,12965,0,1681221367,13131.6754249,97.60429785000451,53549.92129464 2023-04-11,13:56:09.000,101,11088405,12685,0,1681221368,13131.71584276,97.56200307000108,53549.935268880006 2023-04-11,13:56:10.000,101,11088385,12485,0,1681221369,13131.729315379991,97.48446264000086,53549.90732040001 2023-04-11,13:56:11.000,101,11088402,12965,0,1681221370,13131.796678480001,97.42806959999871,53549.90732040001 2023-04-11,13:56:12.000,101,11088400,12965,0,1681221371,13131.709106449991,97.42102046999935,53549.83744920001 2023-04-11,13:56:13.000,101,11088428,12925,0,1681221372,13131.762996929996,97.35052916999848,53549.914307520005 2023-04-11,13:56:14.000,101,11088413,12805,0,1681221373,13131.789942169991,97.30823439000233,53549.88635904001 2023-04-11,13:56:15.000,101,11088436,12725,0,1681221374,13131.810151099991,97.2659396099989,53549.89334616 2023-04-11,13:56:16.000,101,11088426,12885,0,1681221375,13131.810151099991,97.25889047999954,53549.914307520005 2023-04-11,13:56:17.000,101,11088471,13165,0,1681221376,13131.816887410001,97.25184135000018,53549.83046208 2023-04-11,13:56:18.000,101,11088414,12525,0,1681221377,13131.864041579996,97.2659396099989,53549.92129464 2023-04-11,13:56:19.000,101,11088450,12805,0,1681221378,13131.897723130001,97.21659570000338,53549.83046208 2023-04-11,13:56:20.000,101,11088437,13005,0,1681221379,13131.877514200001,97.24479222000082,53549.80950072001 2023-04-11,13:56:21.000,101,11088454,12845,0,1681221380,13131.904459439997,97.21659570000338,53549.75360376 2023-04-11,13:56:22.000,101,11088423,12805,0,1681221381,13131.924668369997,97.2659396099989,53549.77456512 2023-04-11,13:56:23.000,101,11088436,12605,0,1681221382,13131.985295159997,97.23774309000146,53549.89334616 2023-04-11,13:56:24.000,101,11088426,12765,0,1681221383,13132.012240399992,97.23774309000146,53549.8723848 2023-04-11,13:56:25.000,101,11088390,12685,0,1681221384,13131.951613609992,97.24479222000082,53549.88635904001 2023-04-11,13:56:26.000,101,11088416,12805,0,1681221385,13131.917932060001,97.25889047999954,53549.89334616 2023-04-11,13:56:27.000,101,11088442,12925,0,1681221386,13131.830360029991,97.23774309000146,53549.8025136 2023-04-11,13:56:28.000,101,11088404,12805,0,1681221387,13131.796678480001,97.24479222000082,53549.84443632 2023-04-11,13:56:29.000,101,11088447,12685,0,1681221388,13131.796678480001,97.21659570000338,53549.84443632 2023-04-11,13:56:30.000,101,11088413,12925,0,1681221389,13131.742787999996,97.23774309000146,53549.84443632 2023-04-11,13:56:31.000,101,11088410,13205,0,1681221390,13131.61479811,97.25184135000018,53549.746616640005 2023-04-11,13:56:32.000,101,11088397,12765,0,1681221391,13131.56764393999,97.21659570000338,53549.7326424 2023-04-11,13:56:33.000,101,11088439,12605,0,1681221392,13131.581116559995,97.22364483000274,53549.80950072001 2023-04-11,13:56:34.000,101,11088362,12885,0,1681221393,13131.52722607999,97.18839917999867,53549.82347496 2023-04-11,13:56:35.000,101,11088392,12925,0,1681221394,13131.45312667,97.18839917999867,53549.78155224 2023-04-11,13:56:36.000,101,11088408,12605,0,1681221395,13131.40597249999,97.18135004999931,53549.746616640005 2023-04-11,13:56:37.000,101,11088434,12845,0,1681221396,13131.338609399994,97.12495701000444,53549.72565528 2023-04-11,13:56:38.000,101,11088379,12805,0,1681221397,13131.26450998999,97.1320061400038,53549.69071968001 2023-04-11,13:56:39.000,101,11088450,12805,0,1681221398,13131.291455229999,97.1179078799978,53549.77456512 2023-04-11,13:56:40.000,101,11088450,12885,0,1681221399,13131.291455229999,97.09676048999972,53549.77456512 2023-04-11,13:56:41.000,101,11088469,12605,0,1681221400,13131.26450998999,97.082662230001,53549.76059088001 2023-04-11,13:56:42.000,101,11088468,12765,0,1681221401,13131.176937959994,97.082662230001,53549.64180984001 2023-04-11,13:56:43.000,101,11088414,12645,0,1681221402,13131.203883199989,97.08971136000036,53549.69071968001 2023-04-11,13:56:44.000,101,11088414,12885,0,1681221403,13131.183674269989,97.082662230001,53549.66975832001 2023-04-11,13:56:45.000,101,11088426,12645,0,1681221404,13131.149992719998,97.06151484000293,53549.63482272 2023-04-11,13:56:46.000,101,11088454,12765,0,1681221405,13131.190410579999,97.0192200599995,53549.697706800005 2023-04-11,13:56:47.000,101,11088415,12565,0,1681221406,13131.156729029994,96.99807267000142,53549.64180984001 2023-04-11,13:56:48.000,101,11088407,12685,0,1681221407,13131.176937959994,96.96282702000462,53549.62084848001 2023-04-11,13:56:49.000,101,11088432,12685,0,1681221408,13131.26450998999,96.91348311000183,53549.6627712 2023-04-11,13:56:50.000,101,11088441,12645,0,1681221409,13131.237564749994,96.86413919999904,53549.66975832001 2023-04-11,13:56:51.000,101,11088420,12525,0,1681221410,13131.30492784999,96.80774616000417,53549.599887120006 2023-04-11,13:56:52.000,101,11088441,12885,0,1681221411,13131.251037369999,96.77954963999946,53549.61386136 2023-04-11,13:56:53.000,101,11088403,12645,0,1681221412,13131.291455229999,96.7372548600033,53549.60687424 2023-04-11,13:56:54.000,101,11088436,12605,0,1681221413,13131.358818329994,96.63856703999772,53549.627835600004 2023-04-11,13:56:55.000,101,11088427,13045,0,1681221414,13131.38576356999,96.60332139000093,53549.648796960006 2023-04-11,13:56:56.000,101,11088438,12765,0,1681221415,13131.358818329994,96.54692834999878,53549.60687424 2023-04-11,13:56:57.000,101,11088431,12605,0,1681221416,13131.379027259994,96.53283009000006,53549.62084848001 2023-04-11,13:56:58.000,101,11088426,12765,0,1681221417,13131.37229095,96.45528965999983,53549.65578408 2023-04-11,13:56:59.000,101,11088427,13005,0,1681221418,13131.399236189995,96.45528965999983,53549.63482272 2023-04-11,13:57:00.000,101,11088411,12765,0,1681221419,13131.39249988,96.48348618000455,53549.6627712 2023-04-11,13:57:01.000,101,11088451,12965,0,1681221420,13131.358818329994,96.48348618000455,53549.63482272 2023-04-11,13:57:02.000,101,11088446,12605,0,1681221421,13131.37229095,96.50463357000262,53549.61386136 2023-04-11,13:57:03.000,101,11088436,12845,0,1681221422,13131.419445119995,96.48348618000455,53549.69071968001 2023-04-11,13:57:04.000,101,11088401,12645,0,1681221423,13131.41270881,96.53283009000006,53549.6627712 2023-04-11,13:57:05.000,101,11088419,12765,0,1681221424,13131.379027259994,96.53987921999942,53549.71866816001 2023-04-11,13:57:06.000,101,11088386,12925,0,1681221425,13131.338609399994,96.53283009000006,53549.64180984001 2023-04-11,13:57:07.000,101,11088393,12645,0,1681221426,13131.224092129989,96.5257809600007,53549.599887120006 2023-04-11,13:57:08.000,101,11088435,12885,0,1681221427,13131.197146889994,96.58922313000221,53549.578925760004 2023-04-11,13:57:09.000,101,11088426,12765,0,1681221428,13131.210619509999,96.51873183000134,53549.648796960006 2023-04-11,13:57:10.000,101,11088385,12805,0,1681221429,13131.217355819994,96.54692834999878,53549.63482272 2023-04-11,13:57:11.000,101,11088458,12925,0,1681221430,13131.123047479989,96.5257809600007,53549.627835600004 2023-04-11,13:57:12.000,101,11088420,12445,0,1681221431,13131.136520099994,96.5257809600007,53549.65578408 2023-04-11,13:57:13.000,101,11088401,12565,0,1681221432,13131.096102239993,96.55397747999814,53549.67674544 2023-04-11,13:57:14.000,101,11088430,12765,0,1681221433,13131.042211759988,96.57512487000349,53549.59290000001 2023-04-11,13:57:15.000,101,11088384,12765,0,1681221434,13130.954639729993,96.53283009000006,53549.58591288 2023-04-11,13:57:16.000,101,11088421,12885,0,1681221435,13130.968112349998,96.58217400000285,53549.57193864001 2023-04-11,13:57:17.000,101,11088411,12685,0,1681221436,13130.860331390002,96.55397747999814,53549.5579644 2023-04-11,13:57:18.000,101,11088438,12965,0,1681221437,13130.792968289992,96.51873183000134,53549.46713184 2023-04-11,13:57:19.000,101,11088440,12725,0,1681221438,13130.867067699997,96.4623387899992,53549.68373256 2023-04-11,13:57:20.000,101,11088414,12685,0,1681221439,13130.840122460002,96.4905353100039,53549.63482272 2023-04-11,13:57:21.000,101,11088432,12965,0,1681221440,13130.833386149992,96.48348618000455,53549.62084848001 2023-04-11,13:57:22.000,101,11088388,12845,0,1681221441,13130.759286740002,96.47643704999791,53549.54399016 2023-04-11,13:57:23.000,101,11088404,12845,0,1681221442,13130.752550429992,96.43414227000176,53549.57193864001 2023-04-11,13:57:24.000,101,11088452,12925,0,1681221443,13130.752550429992,96.45528965999983,53549.55097728001 2023-04-11,13:57:25.000,101,11088421,12805,0,1681221444,13130.739077810002,96.44119140000112,53549.59290000001 2023-04-11,13:57:26.000,101,11088372,12885,0,1681221445,13130.638033160001,96.4623387899992,53549.53700304 2023-04-11,13:57:27.000,101,11088425,12685,0,1681221446,13130.685187329997,96.38479835999897,53549.57193864001 2023-04-11,13:57:28.000,101,11088432,12565,0,1681221447,13130.658242090001,96.37070010000025,53549.53700304 2023-04-11,13:57:29.000,101,11088412,12805,0,1681221448,13130.678451020001,96.3284053200041,53549.60687424 2023-04-11,13:57:30.000,101,11088420,12685,0,1681221449,13130.631296849991,96.34955271000217,53549.57193864001 2023-04-11,13:57:31.000,101,11088387,12805,0,1681221450,13130.597615300001,96.29315967000002,53549.50206744001 2023-04-11,13:57:32.000,101,11088431,12685,0,1681221451,13130.577406370001,96.27201228000195,53549.46713184 2023-04-11,13:57:33.000,101,11088432,12805,0,1681221452,13130.55719744,96.22266836999916,53549.460144720004 2023-04-11,13:57:34.000,101,11088399,12685,0,1681221453,13130.584142679996,96.20152098000108,53549.50206744001 2023-04-11,13:57:35.000,101,11088398,12645,0,1681221454,13130.577406370001,96.13807880999957,53549.4880932 2023-04-11,13:57:36.000,101,11088410,12685,0,1681221455,13130.624560539996,96.11693142000149,53549.530015920005 2023-04-11,13:57:37.000,101,11088410,12565,0,1681221456,13130.570670059991,96.07463663999806,53549.45315760001 2023-04-11,13:57:38.000,101,11088425,12885,0,1681221457,13130.604351609996,96.04644012000063,53549.47411896001 2023-04-11,13:57:39.000,101,11088469,12525,0,1681221458,13130.638033160001,95.99709620999784,53549.481106080006 2023-04-11,13:57:40.000,101,11088439,12685,0,1681221459,13130.624560539996,95.98299794999912,53549.46713184 2023-04-11,13:57:41.000,101,11088424,12685,0,1681221460,13130.631296849991,95.96185056000104,53549.44617048 2023-04-11,13:57:42.000,101,11088450,12765,0,1681221461,13130.651505779992,95.97594881999976,53549.44617048 2023-04-11,13:57:43.000,101,11088398,12445,0,1681221462,13130.799704600002,95.91955578000488,53549.55097728001 2023-04-11,13:57:44.000,101,11088433,12965,0,1681221463,13130.799704600002,95.91250664999825,53549.50206744001 2023-04-11,13:57:45.000,101,11088418,12605,0,1681221464,13130.840122460002,95.88431013000081,53549.53700304 2023-04-11,13:57:46.000,101,11088375,12885,0,1681221465,13130.840122460002,95.9336540400036,53549.47411896001 2023-04-11,13:57:47.000,101,11088451,12485,0,1681221466,13130.819913530002,95.91250664999825,53549.40424776001 2023-04-11,13:57:48.000,101,11088423,12765,0,1681221467,13130.853595079992,95.9336540400036,53549.418222 2023-04-11,13:57:49.000,101,11088447,13165,0,1681221468,13130.894012939993,95.91955578000488,53549.481106080006 2023-04-11,13:57:50.000,101,11088400,12885,0,1681221469,13130.894012939993,95.96185056000104,53549.460144720004 2023-04-11,13:57:51.000,101,11088417,12605,0,1681221470,13130.853595079992,95.97594881999976,53549.362325040005 2023-04-11,13:57:52.000,101,11088425,12765,0,1681221471,13130.887276629997,95.9688996900004,53549.418222 2023-04-11,13:57:53.000,101,11088409,12605,0,1681221472,13130.900749250002,95.9688996900004,53549.411234880004 2023-04-11,13:57:54.000,101,11088409,12685,0,1681221473,13130.900749250002,96.03939099000127,53549.45315760001 2023-04-11,13:57:55.000,101,11088367,12645,0,1681221474,13130.840122460002,96.00414534000447,53549.42520912001 2023-04-11,13:57:56.000,101,11088429,12925,0,1681221475,13130.819913530002,96.0816857700047,53549.42520912001 2023-04-11,13:57:57.000,101,11088411,12605,0,1681221476,13130.766023049997,96.09578403000341,53549.34136368 2023-04-11,13:57:58.000,101,11088438,12605,0,1681221477,13130.779495670002,96.12398055000085,53549.35533792001 2023-04-11,13:57:59.000,101,11088461,13125,0,1681221478,13130.779495670002,96.10988229000213,53549.418222 2023-04-11,13:58:00.000,101,11088422,12725,0,1681221479,13130.732341499992,96.14512793999893,53549.39027352 2023-04-11,13:58:01.000,101,11088405,12605,0,1681221480,13130.691923639992,96.180373590003,53549.38328640001 2023-04-11,13:58:02.000,101,11088426,12965,0,1681221481,13130.584142679996,96.20857011000044,53549.32040232 2023-04-11,13:58:03.000,101,11088467,12645,0,1681221482,13130.611087919991,96.18742272000236,53549.313415200006 2023-04-11,13:58:04.000,101,11088425,12605,0,1681221483,13130.550461129991,96.17332446000364,53549.32738944 2023-04-11,13:58:05.000,101,11088430,12805,0,1681221484,13130.510043269991,96.11693142000149,53549.34136368 2023-04-11,13:58:06.000,101,11088478,12845,0,1681221485,13130.483098029996,96.15217706999829,53549.35533792001 2023-04-11,13:58:07.000,101,11088452,12685,0,1681221486,13130.462889099996,96.15217706999829,53549.30642808001 2023-04-11,13:58:08.000,101,11088404,12725,0,1681221487,13130.41573493,96.14512793999893,53549.29944096 2023-04-11,13:58:09.000,101,11088432,12605,0,1681221488,13130.45615279,96.13102968000021,53549.33437656001 2023-04-11,13:58:10.000,101,11088428,12885,0,1681221489,13130.442680169996,96.15922619999765,53549.32738944 2023-04-11,13:58:11.000,101,11088383,12605,0,1681221490,13130.442680169996,96.14512793999893,53549.292453840004 2023-04-11,13:58:12.000,101,11088363,12885,0,1681221491,13130.36858075999,96.17332446000364,53549.243544000004 2023-04-11,13:58:13.000,101,11088383,12925,0,1681221492,13130.40899861999,96.19447185000172,53549.25053112 2023-04-11,13:58:14.000,101,11088430,12685,0,1681221493,13130.44941647999,96.20857011000044,53549.28546672001 2023-04-11,13:58:15.000,101,11088422,12645,0,1681221494,13130.49657065,96.22971749999851,53549.264505360006 2023-04-11,13:58:16.000,101,11088395,12725,0,1681221495,13130.422471239996,96.26496315000259,53549.22258264 2023-04-11,13:58:17.000,101,11088443,12925,0,1681221496,13130.40899861999,96.29315967000002,53549.23655688001 2023-04-11,13:58:18.000,101,11088406,12805,0,1681221497,13130.462889099996,96.3284053200041,53549.25053112 2023-04-11,13:58:19.000,101,11088386,12845,0,1681221498,13130.462889099996,96.39889661999769,53549.18764704001 2023-04-11,13:58:20.000,101,11088406,12725,0,1681221499,13130.462889099996,96.42004401000304,53549.20162128 2023-04-11,13:58:21.000,101,11088447,12925,0,1681221500,13130.38878968999,96.45528965999983,53549.15969856 2023-04-11,13:58:22.000,101,11088410,12805,0,1681221501,13130.42920754999,96.44824053000048,53549.13175008 2023-04-11,13:58:23.000,101,11088445,12685,0,1681221502,13130.510043269991,96.4905353100039,53549.22956976 2023-04-11,13:58:24.000,101,11088379,12605,0,1681221503,13130.49657065,96.50463357000262,53549.21559552001 2023-04-11,13:58:25.000,101,11088421,12925,0,1681221504,13130.543724819996,96.53283009000006,53549.22956976 2023-04-11,13:58:26.000,101,11088430,12845,0,1681221505,13130.530252199991,96.55397747999814,53549.21559552001 2023-04-11,13:58:27.000,101,11088450,12645,0,1681221506,13130.47636172,96.60332139000093,53549.11078872 2023-04-11,13:58:28.000,101,11088402,12805,0,1681221507,13130.44941647999,96.61037052000029,53549.15969856 2023-04-11,13:58:29.000,101,11088449,12805,0,1681221508,13130.530252199991,96.56807574000413,53549.21559552001 2023-04-11,13:58:30.000,101,11088454,12805,0,1681221509,13130.49657065,96.61741964999965,53549.18065992 2023-04-11,13:58:31.000,101,11088402,12725,0,1681221510,13130.530252199991,96.64561617000436,53549.11078872 2023-04-11,13:58:32.000,101,11088383,12965,0,1681221511,13130.49657065,96.64561617000436,53549.145724320006 2023-04-11,13:58:33.000,101,11088413,12765,0,1681221512,13130.550461129991,96.65971443000308,53549.16668568001 2023-04-11,13:58:34.000,101,11088430,12685,0,1681221513,13130.489834339991,96.68791095000051,53549.13175008 2023-04-11,13:58:35.000,101,11088418,13125,0,1681221514,13130.51677958,96.72315660000459,53549.13175008 2023-04-11,13:58:36.000,101,11088425,12805,0,1681221515,13130.395526,96.73020573000395,53549.08284024 2023-04-11,13:58:37.000,101,11088414,12845,0,1681221516,13130.35510814,96.76545138000074,53548.98502056 2023-04-11,13:58:38.000,101,11088411,12845,0,1681221517,13130.361844449995,96.78659876999882,53549.01995616001 2023-04-11,13:58:39.000,101,11088407,12685,0,1681221518,13130.42920754999,96.85004094000033,53549.08982736001 2023-04-11,13:58:40.000,101,11088423,12605,0,1681221519,13130.41573493,96.87823745999776,53549.06187888 2023-04-11,13:58:41.000,101,11088408,12605,0,1681221520,13130.422471239996,96.89938485000312,53549.01995616001 2023-04-11,13:58:42.000,101,11088423,12445,0,1681221521,13130.32816289999,96.97692528000334,53548.9640592 2023-04-11,13:58:43.000,101,11088425,12805,0,1681221522,13130.395526,97.0192200599995,53549.04790464001 2023-04-11,13:58:44.000,101,11088386,12765,0,1681221523,13130.36858075999,97.07561310000165,53549.00598192 2023-04-11,13:58:45.000,101,11088437,12725,0,1681221524,13130.40899861999,97.14610440000251,53548.98502056 2023-04-11,13:58:46.000,101,11088442,13005,0,1681221525,13130.29448135,97.2306939600021,53548.894188 2023-04-11,13:58:47.000,101,11088403,12805,0,1681221526,13130.31469028,97.28003787000489,53548.908162240004 2023-04-11,13:58:48.000,101,11088445,12885,0,1681221527,13130.42920754999,97.31528352000169,53549.04790464001 2023-04-11,13:58:49.000,101,11088432,12845,0,1681221528,13130.395526,97.35757829999784,53548.99899480001 2023-04-11,13:58:50.000,101,11088483,12605,0,1681221529,13130.31469028,97.39987308000127,53549.01995616001 2023-04-11,13:58:51.000,101,11088429,12565,0,1681221530,13130.220381939995,97.44921699000406,53548.894188 2023-04-11,13:58:52.000,101,11088483,12965,0,1681221531,13130.22711824999,97.5126591599983,53548.957072080004 2023-04-11,13:58:53.000,101,11088427,12765,0,1681221532,13130.281008729995,97.55495394000172,53548.98502056 2023-04-11,13:58:54.000,101,11088405,12445,0,1681221533,13130.220381939995,97.56200307000108,53548.929123600006 2023-04-11,13:58:55.000,101,11088422,12845,0,1681221534,13130.24732717999,97.59019958999852,53548.95008496001 2023-04-11,13:58:56.000,101,11088423,12805,0,1681221535,13130.240590869995,97.60429785000451,53548.94309784 2023-04-11,13:58:57.000,101,11088387,12885,0,1681221536,13130.18670038999,97.62544524000259,53548.859252400005 2023-04-11,13:58:58.000,101,11088399,12965,0,1681221537,13130.20690931999,97.63249437000195,53548.90117512001 2023-04-11,13:58:59.000,101,11088412,12925,0,1681221538,13130.179964079995,97.63954350000131,53548.85226528001 2023-04-11,13:59:00.000,101,11088388,12765,0,1681221539,13130.16649145999,97.66069088999939,53548.84527816 2023-04-11,13:59:01.000,101,11088385,12645,0,1681221540,13130.13280991,97.64659263000067,53548.810342560006 2023-04-11,13:59:02.000,101,11088400,12965,0,1681221541,13130.078919429994,97.6747891499981,53548.8243168 2023-04-11,13:59:03.000,101,11088399,12725,0,1681221542,13130.139546219994,97.68183828000474,53548.894188 2023-04-11,13:59:04.000,101,11088410,12605,0,1681221543,13130.159755149994,97.68183828000474,53548.84527816 2023-04-11,13:59:05.000,101,11088411,12885,0,1681221544,13130.15301884,97.69593654000346,53548.81732968 2023-04-11,13:59:06.000,101,11088436,12845,0,1681221545,13130.12607359999,97.71708393000154,53548.77540696 2023-04-11,13:59:07.000,101,11088421,12845,0,1681221546,13130.038501569994,97.70298567000282,53548.67060016 2023-04-11,13:59:08.000,101,11088448,12605,0,1681221547,13130.031765259999,97.71003480000218,53548.75444560001 2023-04-11,13:59:09.000,101,11088404,12885,0,1681221548,13130.078919429994,97.75232957999833,53548.71951 2023-04-11,13:59:10.000,101,11088412,12685,0,1681221549,13130.072183119999,97.73823131999961,53548.74745848 2023-04-11,13:59:11.000,101,11088449,12725,0,1681221550,13130.025028949989,97.75937870999769,53548.71252288001 2023-04-11,13:59:12.000,101,11088416,12805,0,1681221551,13130.004820019989,97.79462436000176,53548.71252288001 2023-04-11,13:59:13.000,101,11088408,12685,0,1681221552,13130.078919429994,97.75937870999769,53548.74745848 2023-04-11,13:59:14.000,101,11088460,12885,0,1681221553,13130.058710499994,97.78052610000304,53548.71951 2023-04-11,13:59:15.000,101,11088452,12645,0,1681221554,13130.06544680999,97.81577174999984,53548.67060016 2023-04-11,13:59:16.000,101,11088441,12925,0,1681221555,13130.072183119999,97.87216479000199,53548.691561520005 2023-04-11,13:59:17.000,101,11088436,12885,0,1681221556,13130.058710499994,97.87216479000199,53548.642651680006 2023-04-11,13:59:18.000,101,11088402,12685,0,1681221557,13130.038501569994,97.89331218000007,53548.691561520005 2023-04-11,13:59:19.000,101,11088394,12805,0,1681221558,13130.119337289994,97.90036130999943,53548.691561520005 2023-04-11,13:59:20.000,101,11088389,12725,0,1681221559,13130.14628252999,97.95675435000157,53548.691561520005 2023-04-11,13:59:21.000,101,11088402,12685,0,1681221560,13130.179964079995,97.99199999999837,53548.70553576 2023-04-11,13:59:22.000,101,11088425,12725,0,1681221561,13130.15301884,97.99199999999837,53548.6496388 2023-04-11,13:59:23.000,101,11088401,12925,0,1681221562,13130.200173009995,97.98495086999901,53548.5797676 2023-04-11,13:59:24.000,101,11088405,12645,0,1681221563,13130.240590869995,97.99904912999773,53548.63566456001 2023-04-11,13:59:25.000,101,11088384,12725,0,1681221564,13130.30795396999,97.99199999999837,53548.60072896 2023-04-11,13:59:26.000,101,11088411,12765,0,1681221565,13130.301217659995,97.9356069600035,53548.65662592 2023-04-11,13:59:27.000,101,11088428,12565,0,1681221566,13130.24732717999,97.97790173999965,53548.56579336001 2023-04-11,13:59:28.000,101,11088447,12965,0,1681221567,13130.281008729995,97.98495086999901,53548.593741840006 2023-04-11,13:59:29.000,101,11088412,12805,0,1681221568,13130.321426589995,97.96380348000093,53548.642651680006 2023-04-11,13:59:30.000,101,11088468,12685,0,1681221569,13130.29448135,97.90741043999878,53548.65662592 2023-04-11,13:59:31.000,101,11088378,12845,0,1681221570,13130.29448135,97.87921392000135,53548.56579336001 2023-04-11,13:59:32.000,101,11088396,12605,0,1681221571,13130.200173009995,97.88626305000071,53548.49592216001 2023-04-11,13:59:33.000,101,11088465,12645,0,1681221572,13130.18670038999,97.82987000999856,53548.48194792 2023-04-11,13:59:34.000,101,11088415,12605,0,1681221573,13130.24732717999,97.81577174999984,53548.61470320001 2023-04-11,13:59:35.000,101,11088445,12965,0,1681221574,13130.22711824999,97.78052610000304,53548.61470320001 2023-04-11,13:59:36.000,101,11088440,13125,0,1681221575,13130.179964079995,97.76642784000433,53548.56579336001 2023-04-11,13:59:37.000,101,11088444,13125,0,1681221576,13130.200173009995,97.73823131999961,53548.49592216001 2023-04-11,13:59:38.000,101,11088463,12685,0,1681221577,13130.18670038999,97.70298567000282,53548.55880624 2023-04-11,13:59:39.000,101,11088453,12765,0,1681221578,13130.13280991,97.7241330600009,53548.46098656 2023-04-11,13:59:40.000,101,11088446,12645,0,1681221579,13130.13280991,97.6888874100041,53548.51688352001 2023-04-11,13:59:41.000,101,11088434,12685,0,1681221580,13130.051974189999,97.69593654000346,53548.44701232001 2023-04-11,13:59:42.000,101,11088415,12605,0,1681221581,13130.072183119999,97.71003480000218,53548.39810248001 2023-04-11,13:59:43.000,101,11088419,12725,0,1681221582,13130.159755149994,97.66069088999939,53548.53784488 2023-04-11,13:59:44.000,101,11088407,12605,0,1681221583,13130.17322777,97.62544524000259,53548.51688352001 2023-04-11,13:59:45.000,101,11088419,12925,0,1681221584,13130.17322777,97.65364176000003,53548.48893504 2023-04-11,13:59:46.000,101,11088453,12565,0,1681221585,13130.200173009995,97.71708393000154,53548.46797368001 2023-04-11,13:59:47.000,101,11088404,13005,0,1681221586,13130.14628252999,97.71003480000218,53548.370154 2023-04-11,13:59:48.000,101,11088480,12645,0,1681221587,13130.21364563,97.74528044999897,53548.41207672 2023-04-11,13:59:49.000,101,11088466,12685,0,1681221588,13130.26753610999,97.75937870999769,53548.44701232001 2023-04-11,13:59:50.000,101,11088475,12685,0,1681221589,13130.26753610999,97.81577174999984,53548.44701232001 2023-04-11,13:59:51.000,101,11088440,12805,0,1681221590,13130.28774503999,97.86511566000263,53548.48194792 2023-04-11,13:59:52.000,101,11088403,12805,0,1681221591,13130.29448135,97.89331218000007,53548.46098656 2023-04-11,13:59:53.000,101,11088408,12605,0,1681221592,13130.33489921,97.97790173999965,53548.523870640005 2023-04-11,13:59:54.000,101,11088407,12725,0,1681221593,13130.38878968999,97.99904912999773,53548.46797368001 2023-04-11,13:59:55.000,101,11088441,12885,0,1681221594,13130.30795396999,98.09068782000395,53548.41207672 2023-04-11,13:59:56.000,101,11088405,12525,0,1681221595,13130.341635519995,98.15412998999818,53548.44701232001 2023-04-11,13:59:57.000,101,11088388,12845,0,1681221596,13130.321426589995,98.16822825000418,53548.405089600004 2023-04-11,13:59:58.000,101,11088417,12805,0,1681221597,13130.321426589995,98.23871954999777,53548.405089600004 2023-04-11,13:59:59.000,101,11088462,12805,0,1681221598,13130.341635519995,98.26691607000248,53548.43303808 2023-04-11,14:00:00.000,101,11088402,12845,0,1681221599,13130.34837182999,98.2810143300012,53548.46797368001 2023-04-11,14:00:01.000,101,11088411,12805,0,1681221600,13130.321426589995,98.33035824000399,53548.453999440004 2023-04-11,14:00:02.000,101,11088447,12605,0,1681221601,13130.28774503999,98.33740737000335,53548.356179760005 2023-04-11,14:00:03.000,101,11088429,12765,0,1681221602,13130.32816289999,98.39380040999822,53548.39111536 2023-04-11,14:00:04.000,101,11088429,12725,0,1681221603,13130.341635519995,98.40084954000486,53548.474960800006 2023-04-11,14:00:05.000,101,11088430,12925,0,1681221604,13130.33489921,98.38675127999886,53548.405089600004 2023-04-11,14:00:06.000,101,11088426,12925,0,1681221605,13130.36858075999,98.47134083999845,53548.44701232001 2023-04-11,14:00:07.000,101,11088438,12685,0,1681221606,13130.38878968999,98.45019345000037,53548.48893504 2023-04-11,14:00:08.000,101,11088418,12725,0,1681221607,13130.38878968999,98.4783899699978,53548.4400252 2023-04-11,14:00:09.000,101,11088407,12965,0,1681221608,13130.40899861999,98.47134083999845,53548.405089600004 2023-04-11,14:00:10.000,101,11088440,12805,0,1681221609,13130.442680169996,98.48543910000444,53548.43303808 2023-04-11,14:00:11.000,101,11088452,12885,0,1681221610,13130.462889099996,98.4783899699978,53548.43303808 2023-04-11,14:00:12.000,101,11088462,12805,0,1681221611,13130.530252199991,98.5277338800006,53548.43303808 2023-04-11,14:00:13.000,101,11088440,13045,0,1681221612,13130.53698851,98.55593039999803,53548.43303808 2023-04-11,14:00:14.000,101,11088396,12805,0,1681221613,13130.577406370001,98.60527431000082,53548.426050960006 2023-04-11,14:00:15.000,101,11088417,12965,0,1681221614,13130.671714709992,98.6264216999989,53548.50290928 2023-04-11,14:00:16.000,101,11088403,12805,0,1681221615,13130.712132569992,98.65461822000361,53548.51688352001 2023-04-11,14:00:17.000,101,11088401,12725,0,1681221616,13130.705396259997,98.66166735000297,53548.44701232001 2023-04-11,14:00:18.000,101,11088447,12725,0,1681221617,13130.806440909997,98.68281474000105,53548.48893504 2023-04-11,14:00:19.000,101,11088433,12965,0,1681221618,13130.826649839997,98.69691299999977,53548.48893504 2023-04-11,14:00:20.000,101,11088474,12725,0,1681221619,13130.887276629997,98.74625691000256,53548.53085776 2023-04-11,14:00:21.000,101,11088453,13045,0,1681221620,13130.941167110002,98.76035517000128,53548.453999440004 2023-04-11,14:00:22.000,101,11088439,12605,0,1681221621,13130.927694489998,98.83084647000214,53548.4400252 2023-04-11,14:00:23.000,101,11088416,12965,0,1681221622,13131.015266519993,98.85199386000022,53548.5797676 2023-04-11,14:00:24.000,101,11088408,12725,0,1681221623,13131.042211759988,98.8731412499983,53548.572780480004 2023-04-11,14:00:25.000,101,11088402,12485,0,1681221624,13131.062420689988,98.94363254999917,53548.55880624 2023-04-11,14:00:26.000,101,11088405,12685,0,1681221625,13131.055684379993,99.00707472000067,53548.58675472001 2023-04-11,14:00:27.000,101,11088452,12605,0,1681221626,13131.001793899988,99.07756602000154,53548.48893504 2023-04-11,14:00:28.000,101,11088405,12725,0,1681221627,13131.055684379993,99.12690993000433,53548.53085776 2023-04-11,14:00:29.000,101,11088389,12845,0,1681221628,13131.069156999998,99.1833029699992,53548.593741840006 2023-04-11,14:00:30.000,101,11088396,12645,0,1681221629,13131.015266519993,99.27494165999815,53548.5098964 2023-04-11,14:00:31.000,101,11088413,12685,0,1681221630,13130.995057589993,99.2960890500035,53548.56579336001 2023-04-11,14:00:32.000,101,11088430,12765,0,1681221631,13131.001793899988,99.37362948000373,53548.53784488 2023-04-11,14:00:33.000,101,11088379,12765,0,1681221632,13130.995057589993,99.40182600000117,53548.61470320001 2023-04-11,14:00:34.000,101,11088414,12925,0,1681221633,13130.900749250002,99.46526817000267,53548.54483200001 2023-04-11,14:00:35.000,101,11088427,12685,0,1681221634,13130.860331390002,99.45821904000331,53548.55880624 2023-04-11,14:00:36.000,101,11088451,12965,0,1681221635,13130.840122460002,99.50756294999883,53548.53784488 2023-04-11,14:00:37.000,101,11088481,12685,0,1681221636,13130.786231979997,99.50756294999883,53548.48194792 2023-04-11,14:00:38.000,101,11088398,12885,0,1681221637,13130.752550429992,99.53575947000354,53548.5098964 2023-04-11,14:00:39.000,101,11088429,12885,0,1681221638,13130.786231979997,99.54985773000226,53548.5797676 2023-04-11,14:00:40.000,101,11088449,12805,0,1681221639,13130.779495670002,99.53575947000354,53548.53784488 2023-04-11,14:00:41.000,101,11088428,12725,0,1681221640,13130.786231979997,99.54985773000226,53548.56579336001 2023-04-11,14:00:42.000,101,11088427,12565,0,1681221641,13130.732341499992,99.52871034000418,53548.46797368001 2023-04-11,14:00:43.000,101,11088395,12805,0,1681221642,13130.759286740002,99.5428086000029,53548.48194792 2023-04-11,14:00:44.000,101,11088455,12605,0,1681221643,13130.752550429992,99.53575947000354,53548.48893504 2023-04-11,14:00:45.000,101,11088443,12965,0,1681221644,13130.759286740002,99.59215250999841,53548.523870640005 2023-04-11,14:00:46.000,101,11088438,12565,0,1681221645,13130.799704600002,99.56395599000098,53548.51688352001 2023-04-11,14:00:47.000,101,11088419,12685,0,1681221646,13130.799704600002,99.59215250999841,53548.48194792 2023-04-11,14:00:48.000,101,11088431,12805,0,1681221647,13130.840122460002,99.59920163999777,53548.51688352001 2023-04-11,14:00:49.000,101,11088413,12765,0,1681221648,13130.860331390002,99.5780542499997,53548.49592216001 2023-04-11,14:00:50.000,101,11088384,12885,0,1681221649,13130.853595079992,99.61329990000377,53548.51688352001 2023-04-11,14:00:51.000,101,11088364,12565,0,1681221650,13130.833386149992,99.5780542499997,53548.4400252 2023-04-11,14:00:52.000,101,11088396,12605,0,1681221651,13130.806440909997,99.62739816000249,53548.426050960006 2023-04-11,14:00:53.000,101,11088396,12765,0,1681221652,13130.813177219992,99.63444729000184,53548.41207672 2023-04-11,14:00:54.000,101,11088410,12965,0,1681221653,13130.880540320002,99.65559467999992,53548.453999440004 2023-04-11,14:00:55.000,101,11088416,12605,0,1681221654,13130.840122460002,99.68379120000463,53548.48194792 2023-04-11,14:00:56.000,101,11088427,12725,0,1681221655,13130.840122460002,99.72608598000079,53548.5098964 2023-04-11,14:00:57.000,101,11088423,12845,0,1681221656,13130.792968289992,99.72608598000079,53548.41906384001 2023-04-11,14:00:58.000,101,11088384,12885,0,1681221657,13130.792968289992,99.74723336999887,53548.48893504 2023-04-11,14:00:59.000,101,11088434,12965,0,1681221658,13130.766023049997,99.77542989000358,53548.44701232001 2023-04-11,14:01:00.000,101,11088422,12765,0,1681221659,13130.779495670002,99.81067554000037,53548.43303808 2023-04-11,14:01:01.000,101,11088424,12765,0,1681221660,13130.691923639992,99.7895281500023,53548.44701232001 2023-04-11,14:01:02.000,101,11088445,12765,0,1681221661,13130.658242090001,99.8247737999991,53548.36316688 2023-04-11,14:01:03.000,101,11088376,12885,0,1681221662,13130.705396259997,99.83182292999845,53548.4400252 2023-04-11,14:01:04.000,101,11088419,12965,0,1681221663,13130.664978399996,99.83182292999845,53548.37714112001 2023-04-11,14:01:05.000,101,11088408,12805,0,1681221664,13130.651505779992,99.87411771000188,53548.41906384001 2023-04-11,14:01:06.000,101,11088409,12725,0,1681221665,13130.631296849991,99.87411771000188,53548.3352184 2023-04-11,14:01:07.000,101,11088422,12885,0,1681221666,13130.550461129991,99.90231422999932,53548.29329568 2023-04-11,14:01:08.000,101,11088430,12805,0,1681221667,13130.483098029996,99.95165814000211,53548.30028280001 2023-04-11,14:01:09.000,101,11088404,12605,0,1681221668,13130.49657065,99.93051075000403,53548.34220552 2023-04-11,14:01:10.000,101,11088456,12805,0,1681221669,13130.49657065,99.95870727000147,53548.3352184 2023-04-11,14:01:11.000,101,11088467,12965,0,1681221670,13130.489834339991,99.94460901000275,53548.32823128001 2023-04-11,14:01:12.000,101,11088408,12725,0,1681221671,13130.47636172,99.97280553000019,53548.286308560004 2023-04-11,14:01:13.000,101,11088388,12685,0,1681221672,13130.49657065,99.9869037899989,53548.370154 2023-04-11,14:01:14.000,101,11088374,12605,0,1681221673,13130.489834339991,100.00805118000426,53548.32124416 2023-04-11,14:01:15.000,101,11088405,12885,0,1681221674,13130.45615279,99.9869037899989,53548.307269920006 2023-04-11,14:01:16.000,101,11088409,12965,0,1681221675,13130.44941647999,100.02214944000298,53548.356179760005 2023-04-11,14:01:17.000,101,11088404,12805,0,1681221676,13130.462889099996,100.02214944000298,53548.286308560004 2023-04-11,14:01:18.000,101,11088413,12805,0,1681221677,13130.422471239996,100.01510031000362,53548.21643736 2023-04-11,14:01:19.000,101,11088444,12885,0,1681221678,13130.47636172,99.95870727000147,53548.3352184 2023-04-11,14:01:20.000,101,11088442,12685,0,1681221679,13130.49657065,99.97985465999955,53548.31425704 2023-04-11,14:01:21.000,101,11088394,13005,0,1681221680,13130.53698851,99.97985465999955,53548.3352184 2023-04-11,14:01:22.000,101,11088407,12605,0,1681221681,13130.483098029996,99.95870727000147,53548.25137296001 2023-04-11,14:01:23.000,101,11088391,12805,0,1681221682,13130.45615279,99.96575640000083,53548.23041160001 2023-04-11,14:01:24.000,101,11088403,12845,0,1681221683,13130.45615279,99.97280553000019,53548.18150176001 2023-04-11,14:01:25.000,101,11088431,12685,0,1681221684,13130.44941647999,99.94460901000275,53548.27932144001 2023-04-11,14:01:26.000,101,11088402,12725,0,1681221685,13130.46962540999,99.97280553000019,53548.286308560004 2023-04-11,14:01:27.000,101,11088412,12965,0,1681221686,13130.46962540999,100.01510031000362,53548.258360080006 2023-04-11,14:01:28.000,101,11088397,12965,0,1681221687,13130.43594386,100.02919857000234,53548.20945024001 2023-04-11,14:01:29.000,101,11088370,12885,0,1681221688,13130.43594386,100.07854247999785,53548.2653472 2023-04-11,14:01:30.000,101,11088428,12645,0,1681221689,13130.422471239996,100.10673900000256,53548.22342448 2023-04-11,14:01:31.000,101,11088442,12805,0,1681221690,13130.395526,100.07854247999785,53548.20945024001 2023-04-11,14:01:32.000,101,11088428,12925,0,1681221691,13130.28774503999,100.10673900000256,53548.195476 2023-04-11,14:01:33.000,101,11088418,12805,0,1681221692,13130.260799799995,100.14198464999936,53548.20945024001 2023-04-11,14:01:34.000,101,11088393,12885,0,1681221693,13130.26753610999,100.17018117000407,53548.25137296001 2023-04-11,14:01:35.000,101,11088413,12965,0,1681221694,13130.281008729995,100.17018117000407,53548.21643736 2023-04-11,14:01:36.000,101,11088414,12725,0,1681221695,13130.18670038999,100.21247595000023,53548.18150176001 2023-04-11,14:01:37.000,101,11088403,12765,0,1681221696,13130.18670038999,100.19837769000151,53548.14656616 2023-04-11,14:01:38.000,101,11088447,12965,0,1681221697,13130.18670038999,100.21952507999958,53548.13259192001 2023-04-11,14:01:39.000,101,11088427,12605,0,1681221698,13130.1934367,100.21952507999958,53548.16054040001 2023-04-11,14:01:40.000,101,11088401,12885,0,1681221699,13130.159755149994,100.2477216000043,53548.08368208001 2023-04-11,14:01:41.000,101,11088416,12645,0,1681221700,13130.099128359994,100.26181986000302,53548.08368208001 2023-04-11,14:01:42.000,101,11088399,12645,0,1681221701,13130.119337289994,100.29001638000045,53548.10464344 2023-04-11,14:01:43.000,101,11088402,12925,0,1681221702,13130.17322777,100.26181986000302,53548.16054040001 2023-04-11,14:01:44.000,101,11088407,12805,0,1681221703,13130.1934367,100.29001638000045,53548.14656616 2023-04-11,14:01:45.000,101,11088396,12845,0,1681221704,13130.1934367,100.31116376999853,53548.139579040006 2023-04-11,14:01:46.000,101,11088442,12765,0,1681221705,13130.200173009995,100.33231116000388,53548.08368208001 2023-04-11,14:01:47.000,101,11088450,12765,0,1681221706,13130.18670038999,100.31821289999789,53548.118617680004 2023-04-11,14:01:48.000,101,11088446,12685,0,1681221707,13130.179964079995,100.33231116000388,53548.02778512 2023-04-11,14:01:49.000,101,11088442,12765,0,1681221708,13130.220381939995,100.35345855000196,53548.07669496 2023-04-11,14:01:50.000,101,11088425,12965,0,1681221709,13130.18670038999,100.40985159000411,53548.0557336 2023-04-11,14:01:51.000,101,11088433,12845,0,1681221710,13130.23385456,100.37460594000004,53548.09765632 2023-04-11,14:01:52.000,101,11088458,12845,0,1681221711,13130.20690931999,100.40280246000475,53548.10464344 2023-04-11,14:01:53.000,101,11088448,12605,0,1681221712,13130.17322777,100.47329375999834,53548.08368208001 2023-04-11,14:01:54.000,101,11088449,12765,0,1681221713,13130.16649145999,100.50149028000305,53548.069707840004 2023-04-11,14:01:55.000,101,11088428,13085,0,1681221714,13130.1934367,100.52263767000113,53548.14656616 2023-04-11,14:01:56.000,101,11088459,12605,0,1681221715,13130.11260098,100.58607984000264,53548.08368208001 2023-04-11,14:01:57.000,101,11088409,12605,0,1681221716,13130.099128359994,100.60017810000136,53548.04874648 2023-04-11,14:01:58.000,101,11088435,12645,0,1681221717,13130.058710499994,100.64247288000479,53548.0557336 2023-04-11,14:01:59.000,101,11088392,12925,0,1681221718,13130.139546219994,100.62132548999944,53548.13259192001 2023-04-11,14:02:00.000,101,11088406,12765,0,1681221719,13130.092392049999,100.64247288000479,53548.11163056001 2023-04-11,14:02:01.000,101,11088466,12805,0,1681221720,13130.078919429994,100.6283746199988,53548.08368208001 2023-04-11,14:02:02.000,101,11088409,12885,0,1681221721,13130.004820019989,100.6565711400035,53548.03477224 2023-04-11,14:02:03.000,101,11088392,12685,0,1681221722,13130.078919429994,100.6283746199988,53548.08368208001 2023-04-11,14:02:04.000,101,11088418,12765,0,1681221723,13130.072183119999,100.63542374999815,53548.04175936001 2023-04-11,14:02:05.000,101,11088426,12605,0,1681221724,13130.058710499994,100.61427636000008,53548.08368208001 2023-04-11,14:02:06.000,101,11088429,12525,0,1681221725,13130.011556329999,100.60017810000136,53548.07669496 2023-04-11,14:02:07.000,101,11088464,12685,0,1681221726,13129.984611089989,100.56493245000456,53547.9858624 2023-04-11,14:02:08.000,101,11088435,12565,0,1681221727,13130.011556329999,100.56493245000456,53548.020798000005 2023-04-11,14:02:09.000,101,11088431,12965,0,1681221728,13130.072183119999,100.53673592999985,53548.08368208001 2023-04-11,14:02:10.000,101,11088402,12725,0,1681221729,13130.058710499994,100.52968680000049,53548.10464344 2023-04-11,14:02:11.000,101,11088447,12605,0,1681221730,13129.977874779994,100.50853941000241,53548.00682376 2023-04-11,14:02:12.000,101,11088425,12845,0,1681221731,13129.998083709994,100.50149028000305,53548.02778512 2023-04-11,14:02:13.000,101,11088411,12685,0,1681221732,13130.018292639994,100.4944411500037,53547.99284952001 2023-04-11,14:02:14.000,101,11088433,12965,0,1681221733,13130.004820019989,100.52968680000049,53548.00682376 2023-04-11,14:02:15.000,101,11088450,12525,0,1681221734,13130.058710499994,100.51558854000177,53548.04175936001 2023-04-11,14:02:16.000,101,11088454,12925,0,1681221735,13129.977874779994,100.52263767000113,53548.03477224 2023-04-11,14:02:17.000,101,11088410,12845,0,1681221736,13129.957665849994,100.54378505999921,53548.03477224 2023-04-11,14:02:18.000,101,11088414,12805,0,1681221737,13129.964402159989,100.51558854000177,53548.02778512 2023-04-11,14:02:19.000,101,11088408,12885,0,1681221738,13129.950929539998,100.48739202000434,53547.99284952001 2023-04-11,14:02:20.000,101,11088397,12845,0,1681221739,13129.917247989993,100.50853941000241,53547.9858624 2023-04-11,14:02:21.000,101,11088414,12645,0,1681221740,13129.903775369989,100.47329375999834,53547.92996544 2023-04-11,14:02:22.000,101,11088393,12725,0,1681221741,13129.903775369989,100.48739202000434,53547.96490104001 2023-04-11,14:02:23.000,101,11088425,12765,0,1681221742,13129.998083709994,100.4450972400009,53548.01381088001 2023-04-11,14:02:24.000,101,11088377,12645,0,1681221743,13129.984611089989,100.45214637000026,53548.020798000005 2023-04-11,14:02:25.000,101,11088398,12725,0,1681221744,13129.991347399999,100.42394985000283,53547.97887528 2023-04-11,14:02:26.000,101,11088436,12925,0,1681221745,13130.011556329999,100.43804811000155,53548.08368208001 2023-04-11,14:02:27.000,101,11088435,12605,0,1681221746,13129.977874779994,100.4450972400009,53547.94393968001 2023-04-11,14:02:28.000,101,11088420,12645,0,1681221747,13129.991347399999,100.4450972400009,53547.922978320006 2023-04-11,14:02:29.000,101,11088434,12925,0,1681221748,13130.031765259999,100.38870419999876,53547.99284952001 2023-04-11,14:02:30.000,101,11088410,12685,0,1681221749,13129.984611089989,100.41690072000347,53548.020798000005 2023-04-11,14:02:31.000,101,11088418,12765,0,1681221750,13129.984611089989,100.3464094200026,53547.99983664 2023-04-11,14:02:32.000,101,11088382,13005,0,1681221751,13129.964402159989,100.31821289999789,53547.96490104001 2023-04-11,14:02:33.000,101,11088391,12725,0,1681221752,13129.991347399999,100.29706550999981,53547.99284952001 2023-04-11,14:02:34.000,101,11088403,12605,0,1681221753,13129.964402159989,100.29706550999981,53547.9858624 2023-04-11,14:02:35.000,101,11088433,12925,0,1681221754,13129.937456919994,100.24067246999766,53547.950926800004 2023-04-11,14:02:36.000,101,11088390,12605,0,1681221755,13129.876830129993,100.2336233399983,53547.92996544 2023-04-11,14:02:37.000,101,11088397,12765,0,1681221756,13129.856621199993,100.21952507999958,53547.8810556 2023-04-11,14:02:38.000,101,11088391,12525,0,1681221757,13129.822939649988,100.19837769000151,53547.89502984001 2023-04-11,14:02:39.000,101,11088402,12765,0,1681221758,13129.876830129993,100.14903377999872,53547.91599120001 2023-04-11,14:02:40.000,101,11088394,12565,0,1681221759,13129.897039059993,100.12083726000128,53547.99284952001 2023-04-11,14:02:41.000,101,11088422,12685,0,1681221760,13129.843148579988,100.07854247999785,53547.95791392 2023-04-11,14:02:42.000,101,11088422,12885,0,1681221761,13129.769049169998,100.08559161000449,53547.89502984001 2023-04-11,14:02:43.000,101,11088439,12725,0,1681221762,13129.809467029998,100.05739508999977,53547.84612000001 2023-04-11,14:02:44.000,101,11088420,13125,0,1681221763,13129.795994409993,100.04329683000105,53547.902016960004 2023-04-11,14:02:45.000,101,11088418,12685,0,1681221764,13129.775785479993,100.01510031000362,53547.86009424 2023-04-11,14:02:46.000,101,11088442,12965,0,1681221765,13129.769049169998,100.04329683000105,53547.88804272 2023-04-11,14:02:47.000,101,11088433,12685,0,1681221766,13129.775785479993,99.9869037899989,53547.92996544 2023-04-11,14:02:48.000,101,11088378,12725,0,1681221767,13129.715158689993,100.0010020500049,53547.87406848001 2023-04-11,14:02:49.000,101,11088402,12765,0,1681221768,13129.688213449997,99.97985465999955,53547.84612000001 2023-04-11,14:02:50.000,101,11088410,12485,0,1681221769,13129.694949759993,99.96575640000083,53547.88804272 2023-04-11,14:02:51.000,101,11088435,12765,0,1681221770,13129.668004519997,99.96575640000083,53547.8111844 2023-04-11,14:02:52.000,101,11088401,12885,0,1681221771,13129.654531899992,99.95870727000147,53547.82515864001 2023-04-11,14:02:53.000,101,11088417,12885,0,1681221772,13129.661268210002,99.94460901000275,53547.83214576 2023-04-11,14:02:54.000,101,11088429,12765,0,1681221773,13129.627586659997,99.92346162000467,53547.804197280006 2023-04-11,14:02:55.000,101,11088441,12645,0,1681221774,13129.600641420002,99.87411771000188,53547.76227456 2023-04-11,14:02:56.000,101,11088376,12965,0,1681221775,13129.661268210002,99.84592119000445,53547.804197280006 2023-04-11,14:02:57.000,101,11088423,12525,0,1681221776,13129.641059280002,99.8529703200038,53547.853107120005 2023-04-11,14:02:58.000,101,11088420,13005,0,1681221777,13129.593905109992,99.83182292999845,53547.76926168 2023-04-11,14:02:59.000,101,11088429,12965,0,1681221778,13129.553487249992,99.77542989000358,53547.69240336 2023-04-11,14:03:00.000,101,11088415,12685,0,1681221779,13129.546750939997,99.80362641000102,53547.72035184 2023-04-11,14:03:01.000,101,11088397,12645,0,1681221780,13129.600641420002,99.75428249999823,53547.72733896001 2023-04-11,14:03:02.000,101,11088449,12765,0,1681221781,13129.573696179992,99.74723336999887,53547.755287440006 2023-04-11,14:03:03.000,101,11088448,12645,0,1681221782,13129.526542009997,99.676742069998,53547.69240336 2023-04-11,14:03:04.000,101,11088391,12765,0,1681221783,13129.499596770002,99.71903685000143,53547.67842912001 2023-04-11,14:03:05.000,101,11088445,12725,0,1681221784,13129.546750939997,99.66969293999864,53547.72035184 2023-04-11,14:03:06.000,101,11088423,12925,0,1681221785,13129.506333079997,99.70493859000271,53547.734326080004 2023-04-11,14:03:07.000,101,11088445,12645,0,1681221786,13129.459178910001,99.71903685000143,53547.66445488 2023-04-11,14:03:08.000,101,11088446,13125,0,1681221787,13129.459178910001,99.71198772000207,53547.615545040004 2023-04-11,14:03:09.000,101,11088456,12605,0,1681221788,13129.506333079997,99.72608598000079,53547.65746776001 2023-04-11,14:03:10.000,101,11088475,12765,0,1681221789,13129.465915219997,99.74723336999887,53547.67842912001 2023-04-11,14:03:11.000,101,11088450,12685,0,1681221790,13129.452442599992,99.76133163000486,53547.66445488 2023-04-11,14:03:12.000,101,11088410,12605,0,1681221791,13129.412024739991,99.79657728000166,53547.62253216 2023-04-11,14:03:13.000,101,11088398,12525,0,1681221792,13129.486124149997,99.77542989000358,53547.66445488 2023-04-11,14:03:14.000,101,11088436,13005,0,1681221793,13129.405288429996,99.79657728000166,53547.65746776001 2023-04-11,14:03:15.000,101,11088413,12765,0,1681221794,13129.391815809991,99.79657728000166,53547.60855792001 2023-04-11,14:03:16.000,101,11088421,12685,0,1681221795,13129.351397949991,99.77542989000358,53547.566635200004 2023-04-11,14:03:17.000,101,11088453,12765,0,1681221796,13129.344661639996,99.74723336999887,53547.58060944001 2023-04-11,14:03:18.000,101,11088449,12645,0,1681221797,13129.351397949991,99.7895281500023,53547.64349352 2023-04-11,14:03:19.000,101,11088455,12845,0,1681221798,13129.358134260001,99.74723336999887,53547.636506400006 2023-04-11,14:03:20.000,101,11088461,12605,0,1681221799,13129.304243779996,99.74723336999887,53547.587596560006 2023-04-11,14:03:21.000,101,11088419,12805,0,1681221800,13129.33792533,99.74018423999951,53547.55964808001 2023-04-11,14:03:22.000,101,11088465,12925,0,1681221801,13129.344661639996,99.66264380999928,53547.6015708 2023-04-11,14:03:23.000,101,11088478,12845,0,1681221802,13129.331189019991,99.64854555000056,53547.59458368 2023-04-11,14:03:24.000,101,11088452,12605,0,1681221803,13129.331189019991,99.61329990000377,53547.566635200004 2023-04-11,14:03:25.000,101,11088460,12845,0,1681221804,13129.331189019991,99.59920163999777,53547.5316996 2023-04-11,14:03:26.000,101,11088469,12765,0,1681221805,13129.284034849996,99.55690686000162,53547.5316996 2023-04-11,14:03:27.000,101,11088439,13205,0,1681221806,13129.290771159991,99.52166121000482,53547.55964808001 2023-04-11,14:03:28.000,101,11088424,12685,0,1681221807,13129.331189019991,99.50756294999883,53547.587596560006 2023-04-11,14:03:29.000,101,11088415,12805,0,1681221808,13129.371606879991,99.48641556000075,53547.57362232 2023-04-11,14:03:30.000,101,11088475,12925,0,1681221809,13129.344661639996,99.47231730000203,53547.58060944001 2023-04-11,14:03:31.000,101,11088497,12765,0,1681221810,13129.290771159991,99.48641556000075,53547.45484128 2023-04-11,14:03:32.000,101,11088430,12885,0,1681221811,13129.324452709996,99.45821904000331,53547.48278976 2023-04-11,14:03:33.000,101,11088442,12605,0,1681221812,13129.33792533,99.47231730000203,53547.496764 2023-04-11,14:03:34.000,101,11088423,12845,0,1681221813,13129.3177164,99.42297338999924,53547.52471248 2023-04-11,14:03:35.000,101,11088449,12725,0,1681221814,13129.385079499996,99.41592425999988,53547.5316996 2023-04-11,14:03:36.000,101,11088408,12645,0,1681221815,13129.29750747,99.3947768700018,53547.52471248 2023-04-11,14:03:37.000,101,11088400,12605,0,1681221816,13129.25035329999,99.38067861000309,53547.447854160004 2023-04-11,14:03:38.000,101,11088432,12845,0,1681221817,13129.324452709996,99.38067861000309,53547.48278976 2023-04-11,14:03:39.000,101,11088412,12645,0,1681221818,13129.33792533,99.38067861000309,53547.48977688001 2023-04-11,14:03:40.000,101,11088447,12765,0,1681221819,13129.324452709996,99.35248208999838,53547.45484128 2023-04-11,14:03:41.000,101,11088441,12765,0,1681221820,13129.23014436999,99.3313347000003,53547.34304736001 2023-04-11,14:03:42.000,101,11088403,12685,0,1681221821,13129.27729854,99.31723644000158,53547.4268928 2023-04-11,14:03:43.000,101,11088425,12645,0,1681221822,13129.358134260001,99.26789252999879,53547.48278976 2023-04-11,14:03:44.000,101,11088439,12565,0,1681221823,13129.398552120001,99.232646880002,53547.47580264 2023-04-11,14:03:45.000,101,11088406,12605,0,1681221824,13129.378343190001,99.23969601000135,53547.496764 2023-04-11,14:03:46.000,101,11088429,12725,0,1681221825,13129.385079499996,99.21854862000328,53547.4268928 2023-04-11,14:03:47.000,101,11088408,12525,0,1681221826,13129.25035329999,99.24674514000071,53547.350034480005 2023-04-11,14:03:48.000,101,11088487,12565,0,1681221827,13129.263825919996,99.22559775000263,53547.38497008 2023-04-11,14:03:49.000,101,11088452,12765,0,1681221828,13129.324452709996,99.232646880002,53547.43387992 2023-04-11,14:03:50.000,101,11088416,12725,0,1681221829,13129.290771159991,99.21149949000392,53547.37099584001 2023-04-11,14:03:51.000,101,11088426,12725,0,1681221830,13129.25708961,99.19035209999856,53547.36400872 2023-04-11,14:03:52.000,101,11088436,12725,0,1681221831,13129.25708961,99.14100819000305,53547.37099584001 2023-04-11,14:03:53.000,101,11088422,12525,0,1681221832,13129.3177164,99.16215558000113,53547.419905680006 2023-04-11,14:03:54.000,101,11088437,12765,0,1681221833,13129.27729854,99.09871340999962,53547.4268928 2023-04-11,14:03:55.000,101,11088426,12925,0,1681221834,13129.23014436999,99.14100819000305,53547.34304736001 2023-04-11,14:03:56.000,101,11088468,12645,0,1681221835,13129.25035329999,99.14100819000305,53547.32907312 2023-04-11,14:03:57.000,101,11088431,12605,0,1681221836,13129.16951757999,99.1198607999977,53547.301124640006 2023-04-11,14:03:58.000,101,11088426,12685,0,1681221837,13129.16951757999,99.12690993000433,53547.301124640006 2023-04-11,14:03:59.000,101,11088475,12765,0,1681221838,13129.23688068,99.09166428000026,53547.37798296 2023-04-11,14:04:00.000,101,11088419,12805,0,1681221839,13129.23688068,99.12690993000433,53547.3570216 2023-04-11,14:04:01.000,101,11088440,12765,0,1681221840,13129.18972650999,99.11281166999834,53547.31509888 2023-04-11,14:04:02.000,101,11088438,12685,0,1681221841,13129.102154479995,99.15510645000177,53547.27317616001 2023-04-11,14:04:03.000,101,11088422,12725,0,1681221842,13129.16951757999,99.13395906000369,53547.2871504 2023-04-11,14:04:04.000,101,11088402,12765,0,1681221843,13129.16951757999,99.12690993000433,53547.32907312 2023-04-11,14:04:05.000,101,11088437,12565,0,1681221844,13129.12909971999,99.16215558000113,53547.31509888 2023-04-11,14:04:06.000,101,11088404,12685,0,1681221845,13129.12909971999,99.17625383999984,53547.30811176 2023-04-11,14:04:07.000,101,11088427,12645,0,1681221846,13129.09541817,99.21149949000392,53547.26618904 2023-04-11,14:04:08.000,101,11088414,13045,0,1681221847,13129.081945549995,99.16920471000049,53547.27317616001 2023-04-11,14:04:09.000,101,11088447,12925,0,1681221848,13129.14930864999,99.23969601000135,53547.301124640006 2023-04-11,14:04:10.000,101,11088431,12405,0,1681221849,13129.13583603,99.21854862000328,53547.33606024 2023-04-11,14:04:11.000,101,11088434,12925,0,1681221850,13129.08868185999,99.26789252999879,53547.301124640006 2023-04-11,14:04:12.000,101,11088453,12965,0,1681221851,13129.041527689995,99.26084339999943,53547.22426632001 2023-04-11,14:04:13.000,101,11088450,12765,0,1681221852,13129.021318759995,99.26084339999943,53547.22426632001 2023-04-11,14:04:14.000,101,11088441,12765,0,1681221853,13129.09541817,99.27494165999815,53547.27317616001 2023-04-11,14:04:15.000,101,11088433,12805,0,1681221854,13128.99437352,99.30313818000286,53547.11945952 2023-04-11,14:04:16.000,101,11088389,12885,0,1681221855,13129.09541817,99.28903992000414,53547.252214800006 2023-04-11,14:04:17.000,101,11088422,12765,0,1681221856,13129.05500031,99.32428557000094,53547.2871504 2023-04-11,14:04:18.000,101,11088449,12885,0,1681221857,13128.98763720999,99.35248208999838,53547.15439512001 2023-04-11,14:04:19.000,101,11088466,12805,0,1681221858,13128.99437352,99.31018731000222,53547.17535648001 2023-04-11,14:04:20.000,101,11088395,12525,0,1681221859,13128.98763720999,99.32428557000094,53547.147408 2023-04-11,14:04:21.000,101,11088446,12645,0,1681221860,13128.97416459,99.3313347000003,53547.17535648001 2023-04-11,14:04:22.000,101,11088464,12965,0,1681221861,13128.92701041999,99.3313347000003,53547.112472400004 2023-04-11,14:04:23.000,101,11088439,12765,0,1681221862,13128.92701041999,99.36658035000437,53547.063562560004 2023-04-11,14:04:24.000,101,11088445,12965,0,1681221863,13128.97416459,99.34543295999902,53547.112472400004 2023-04-11,14:04:25.000,101,11088459,12925,0,1681221864,13129.00784613999,99.3313347000003,53547.15439512001 2023-04-11,14:04:26.000,101,11088408,12965,0,1681221865,13129.04826399999,99.34543295999902,53547.16836936 2023-04-11,14:04:27.000,101,11088406,12605,0,1681221866,13128.98763720999,99.34543295999902,53547.07753680001 2023-04-11,14:04:28.000,101,11088428,12765,0,1681221867,13129.00784613999,99.36658035000437,53547.11945952 2023-04-11,14:04:29.000,101,11088421,12805,0,1681221868,13129.021318759995,99.37362948000373,53547.14042088 2023-04-11,14:04:30.000,101,11088420,12805,0,1681221869,13129.041527689995,99.35953121999773,53547.16138224 2023-04-11,14:04:31.000,101,11088417,12685,0,1681221870,13129.03479138,99.38772774000245,53547.14042088 2023-04-11,14:04:32.000,101,11088447,12805,0,1681221871,13129.01458245,99.38067861000309,53547.133433760006 2023-04-11,14:04:33.000,101,11088405,12765,0,1681221872,13129.04826399999,99.41592425999988,53547.182343600005 2023-04-11,14:04:34.000,101,11088449,12565,0,1681221873,13129.09541817,99.36658035000437,53547.12644664001 2023-04-11,14:04:35.000,101,11088436,13005,0,1681221874,13129.05500031,99.38067861000309,53547.09849816 2023-04-11,14:04:36.000,101,11088427,12725,0,1681221875,13129.08868185999,99.40182600000117,53547.12644664001 2023-04-11,14:04:37.000,101,11088440,12725,0,1681221876,13129.04826399999,99.38067861000309,53547.02862696 2023-04-11,14:04:38.000,101,11088453,12805,0,1681221877,13129.061736619995,99.41592425999988,53547.063562560004 2023-04-11,14:04:39.000,101,11088430,12925,0,1681221878,13129.14930864999,99.41592425999988,53547.10548528001 2023-04-11,14:04:40.000,101,11088419,12845,0,1681221879,13129.10889078999,99.42297338999924,53547.10548528001 2023-04-11,14:04:41.000,101,11088425,13005,0,1681221880,13129.081945549995,99.4441207800046,53547.09151104 2023-04-11,14:04:42.000,101,11088444,12885,0,1681221881,13129.04826399999,99.47936643000139,53547.00766560001 2023-04-11,14:04:43.000,101,11088417,12725,0,1681221882,13129.04826399999,99.46526817000267,53547.05657544001 2023-04-11,14:04:44.000,101,11088461,12765,0,1681221883,13129.04826399999,99.49346469000011,53547.063562560004 2023-04-11,14:04:45.000,101,11088450,12885,0,1681221884,13129.061736619995,99.48641556000075,53547.05657544001 2023-04-11,14:04:46.000,101,11088406,12685,0,1681221885,13129.04826399999,99.46526817000267,53547.05657544001 2023-04-11,14:04:47.000,101,11088461,12765,0,1681221886,13128.99437352,99.49346469000011,53547.0426012 2023-04-11,14:04:48.000,101,11088386,12765,0,1681221887,13128.940483039994,99.48641556000075,53547.014652720005 2023-04-11,14:04:49.000,101,11088461,13045,0,1681221888,13129.01458245,99.47231730000203,53547.0426012 2023-04-11,14:04:50.000,101,11088406,12605,0,1681221889,13128.98763720999,99.48641556000075,53547.04958832 2023-04-11,14:04:51.000,101,11088398,12885,0,1681221890,13128.980900899995,99.46526817000267,53547.00766560001 2023-04-11,14:04:52.000,101,11088407,12485,0,1681221891,13128.95395566,99.50051381999947,53546.9028588 2023-04-11,14:04:53.000,101,11088409,12805,0,1681221892,13128.94721934999,99.45821904000331,53546.93080728 2023-04-11,14:04:54.000,101,11088421,12805,0,1681221893,13128.97416459,99.51461207999819,53546.93779440001 2023-04-11,14:04:55.000,101,11088421,12605,0,1681221894,13129.021318759995,99.50756294999883,53546.98670424001 2023-04-11,14:04:56.000,101,11088426,12645,0,1681221895,13129.03479138,99.52871034000418,53546.944781520004 2023-04-11,14:04:57.000,101,11088439,13005,0,1681221896,13129.00784613999,99.59215250999841,53546.944781520004 2023-04-11,14:04:58.000,101,11088403,12885,0,1681221897,13129.03479138,99.57100512000034,53547.04958832 2023-04-11,14:04:59.000,101,11088423,12805,0,1681221898,13129.041527689995,99.59215250999841,53546.97971712 2023-04-11,14:05:00.000,101,11088452,13125,0,1681221899,13129.02805506999,99.62739816000249,53546.93080728 2023-04-11,14:05:01.000,101,11088462,12965,0,1681221900,13128.99437352,99.63444729000184,53546.85394896 2023-04-11,14:05:02.000,101,11088420,12845,0,1681221901,13129.001109829995,99.66264380999928,53546.9028588 2023-04-11,14:05:03.000,101,11088441,12885,0,1681221902,13129.04826399999,99.676742069998,53547.00067848 2023-04-11,14:05:04.000,101,11088436,12765,0,1681221903,13129.061736619995,99.66969293999864,53546.98670424001 2023-04-11,14:05:05.000,101,11088463,12845,0,1681221904,13129.061736619995,99.69788946000335,53547.014652720005 2023-04-11,14:05:06.000,101,11088446,12685,0,1681221905,13129.03479138,99.71198772000207,53546.95875576001 2023-04-11,14:05:07.000,101,11088450,12965,0,1681221906,13128.96742827999,99.71198772000207,53546.86093608 2023-04-11,14:05:08.000,101,11088446,12645,0,1681221907,13129.01458245,99.71198772000207,53546.8329876 2023-04-11,14:05:09.000,101,11088460,12725,0,1681221908,13129.102154479995,99.66969293999864,53546.90984592001 2023-04-11,14:05:10.000,101,11088448,12765,0,1681221909,13129.02805506999,99.68379120000463,53546.80503912 2023-04-11,14:05:11.000,101,11088449,13165,0,1681221910,13129.05500031,99.65559467999992,53546.93779440001 2023-04-11,14:05:12.000,101,11088443,12925,0,1681221911,13129.001109829995,99.64854555000056,53546.82600048 2023-04-11,14:05:13.000,101,11088410,12685,0,1681221912,13129.08868185999,99.64854555000056,53547.00067848 2023-04-11,14:05:14.000,101,11088410,12845,0,1681221913,13129.12909971999,99.63444729000184,53546.95875576001 2023-04-11,14:05:15.000,101,11088442,12645,0,1681221914,13129.102154479995,99.66264380999928,53546.87491032 2023-04-11,14:05:16.000,101,11088412,12605,0,1681221915,13129.13583603,99.63444729000184,53546.88888456001 2023-04-11,14:05:17.000,101,11088447,12765,0,1681221916,13129.102154479995,99.6414964200012,53546.88888456001 2023-04-11,14:05:18.000,101,11088403,12605,0,1681221917,13129.08868185999,99.62034903000313,53546.87491032 2023-04-11,14:05:19.000,101,11088475,12805,0,1681221918,13129.16951757999,99.61329990000377,53546.965742880006 2023-04-11,14:05:20.000,101,11088460,12885,0,1681221919,13129.16951757999,99.6414964200012,53546.93080728 2023-04-11,14:05:21.000,101,11088479,12965,0,1681221920,13129.162781269995,99.63444729000184,53546.895871680004 2023-04-11,14:05:22.000,101,11088418,12965,0,1681221921,13129.12909971999,99.62739816000249,53546.81202624 2023-04-11,14:05:23.000,101,11088418,12925,0,1681221922,13129.15604496,99.690840330004,53546.846961840005 2023-04-11,14:05:24.000,101,11088443,12605,0,1681221923,13129.14930864999,99.66969293999864,53546.895871680004 2023-04-11,14:05:25.000,101,11088431,12725,0,1681221924,13129.16951757999,99.71198772000207,53546.85394896 2023-04-11,14:05:26.000,101,11088445,12845,0,1681221925,13129.18972650999,99.70493859000271,53546.81202624 2023-04-11,14:05:27.000,101,11088384,12885,0,1681221926,13129.20993543999,99.68379120000463,53546.86792320001 2023-04-11,14:05:28.000,101,11088462,13005,0,1681221927,13129.18972650999,99.676742069998,53546.8329876 2023-04-11,14:05:29.000,101,11088441,12925,0,1681221928,13129.25708961,99.690840330004,53546.87491032 2023-04-11,14:05:30.000,101,11088400,12965,0,1681221929,13129.27056222999,99.690840330004,53546.82600048 2023-04-11,14:05:31.000,101,11088429,12805,0,1681221930,13129.25035329999,99.690840330004,53546.81202624 2023-04-11,14:05:32.000,101,11088433,12965,0,1681221931,13129.19646282,99.72608598000079,53546.77010352001 2023-04-11,14:05:33.000,101,11088431,12805,0,1681221932,13129.182990199995,99.676742069998,53546.79106488001 2023-04-11,14:05:34.000,101,11088372,12845,0,1681221933,13129.23014436999,99.73313511000015,53546.777090640004 2023-04-11,14:05:35.000,101,11088454,12685,0,1681221934,13129.25035329999,99.72608598000079,53546.81901336001 2023-04-11,14:05:36.000,101,11088425,12645,0,1681221935,13129.23688068,99.70493859000271,53546.777090640004 2023-04-11,14:05:37.000,101,11088412,12565,0,1681221936,13129.20993543999,99.71198772000207,53546.78407776 2023-04-11,14:05:38.000,101,11088404,12725,0,1681221937,13129.25035329999,99.74018423999951,53546.798052000006 2023-04-11,14:05:39.000,101,11088399,12725,0,1681221938,13129.27056222999,99.71903685000143,53546.8329876 2023-04-11,14:05:40.000,101,11088385,12725,0,1681221939,13129.290771159991,99.74723336999887,53546.8329876 2023-04-11,14:05:41.000,101,11088427,12885,0,1681221940,13129.25708961,99.70493859000271,53546.79106488001 2023-04-11,14:05:42.000,101,11088460,13005,0,1681221941,13129.25035329999,99.76133163000486,53546.777090640004 2023-04-11,14:05:43.000,101,11088448,12925,0,1681221942,13129.310980089991,99.76133163000486,53546.895871680004 2023-04-11,14:05:44.000,101,11088433,12765,0,1681221943,13129.364870569996,99.74723336999887,53546.82600048 2023-04-11,14:05:45.000,101,11088430,12645,0,1681221944,13129.344661639996,99.76838076000422,53546.83997472001 2023-04-11,14:05:46.000,101,11088452,12725,0,1681221945,13129.378343190001,99.76838076000422,53546.80503912 2023-04-11,14:05:47.000,101,11088442,12725,0,1681221946,13129.27729854,99.74723336999887,53546.7631164 2023-04-11,14:05:48.000,101,11088413,12565,0,1681221947,13129.3177164,99.75428249999823,53546.75612928 2023-04-11,14:05:49.000,101,11088454,13045,0,1681221948,13129.371606879991,99.71198772000207,53546.80503912 2023-04-11,14:05:50.000,101,11088390,13045,0,1681221949,13129.385079499996,99.74723336999887,53546.777090640004 2023-04-11,14:05:51.000,101,11088413,12805,0,1681221950,13129.378343190001,99.76133163000486,53546.75612928 2023-04-11,14:05:52.000,101,11088377,12885,0,1681221951,13129.438969980001,99.79657728000166,53546.80503912 2023-04-11,14:05:53.000,101,11088444,12565,0,1681221952,13129.526542009997,99.76133163000486,53546.798052000006 2023-04-11,14:05:54.000,101,11088384,12525,0,1681221953,13129.526542009997,99.77542989000358,53546.798052000006 2023-04-11,14:05:55.000,101,11088452,12765,0,1681221954,13129.546750939997,99.7895281500023,53546.846961840005 2023-04-11,14:05:56.000,101,11088436,12845,0,1681221955,13129.573696179992,99.79657728000166,53546.798052000006 2023-04-11,14:05:57.000,101,11088402,12925,0,1681221956,13129.566959869997,99.81067554000037,53546.777090640004 2023-04-11,14:05:58.000,101,11088398,12725,0,1681221957,13129.587168799997,99.83887205999781,53546.798052000006 2023-04-11,14:05:59.000,101,11088397,12965,0,1681221958,13129.668004519997,99.78247902000294,53546.86093608 2023-04-11,14:06:00.000,101,11088380,12685,0,1681221959,13129.688213449997,99.7895281500023,53546.82600048 2023-04-11,14:06:01.000,101,11088426,12685,0,1681221960,13129.715158689993,99.80362641000102,53546.81202624 2023-04-11,14:06:02.000,101,11088391,12565,0,1681221961,13129.654531899992,99.8247737999991,53546.73516792 2023-04-11,14:06:03.000,101,11088417,12965,0,1681221962,13129.721895000002,99.78247902000294,53546.82600048 2023-04-11,14:06:04.000,101,11088437,12725,0,1681221963,13129.735367619993,99.83182292999845,53546.8329876 2023-04-11,14:06:05.000,101,11088428,12885,0,1681221964,13129.708422379998,99.73313511000015,53546.86093608 2023-04-11,14:06:06.000,101,11088396,12965,0,1681221965,13129.755576549993,99.76838076000422,53546.93080728 2023-04-11,14:06:07.000,101,11088417,12805,0,1681221966,13129.721895000002,99.75428249999823,53546.88888456001 2023-04-11,14:06:08.000,101,11088422,12965,0,1681221967,13129.728631309998,99.76133163000486,53546.81901336001 2023-04-11,14:06:09.000,101,11088409,12445,0,1681221968,13129.789258099998,99.71903685000143,53546.90984592001 2023-04-11,14:06:10.000,101,11088376,12765,0,1681221969,13129.769049169998,99.75428249999823,53546.86093608 2023-04-11,14:06:11.000,101,11088426,12645,0,1681221970,13129.775785479993,99.70493859000271,53546.9028588 2023-04-11,14:06:12.000,101,11088408,12925,0,1681221971,13129.701686070002,99.73313511000015,53546.8329876 2023-04-11,14:06:13.000,101,11088409,12765,0,1681221972,13129.728631309998,99.676742069998,53546.798052000006 2023-04-11,14:06:14.000,101,11088387,12805,0,1681221973,13129.782521790003,99.690840330004,53546.90984592001 2023-04-11,14:06:15.000,101,11088447,12645,0,1681221974,13129.822939649988,99.61329990000377,53546.90984592001 2023-04-11,14:06:16.000,101,11088392,12805,0,1681221975,13129.748840239998,99.60625077000441,53546.82600048 2023-04-11,14:06:17.000,101,11088435,12685,0,1681221976,13129.735367619993,99.5428086000029,53546.83997472001 2023-04-11,14:06:18.000,101,11088405,12805,0,1681221977,13129.755576549993,99.52166121000482,53546.88888456001 2023-04-11,14:06:19.000,101,11088421,12565,0,1681221978,13129.735367619993,99.48641556000075,53546.86792320001 2023-04-11,14:06:20.000,101,11088440,12725,0,1681221979,13129.742103930002,99.47936643000139,53546.88189744 2023-04-11,14:06:21.000,101,11088422,12765,0,1681221980,13129.721895000002,99.4441207800046,53546.88189744 2023-04-11,14:06:22.000,101,11088452,12805,0,1681221981,13129.701686070002,99.41592425999988,53546.83997472001 2023-04-11,14:06:23.000,101,11088433,12685,0,1681221982,13129.748840239998,99.35953121999773,53546.895871680004 2023-04-11,14:06:24.000,101,11088444,12605,0,1681221983,13129.715158689993,99.35248208999838,53546.88189744 2023-04-11,14:06:25.000,101,11088453,12845,0,1681221984,13129.748840239998,99.36658035000437,53546.93080728 2023-04-11,14:06:26.000,101,11088429,12605,0,1681221985,13129.715158689993,99.35953121999773,53546.9028588 2023-04-11,14:06:27.000,101,11088409,13005,0,1681221986,13129.735367619993,99.31018731000222,53546.846961840005 2023-04-11,14:06:28.000,101,11088402,12765,0,1681221987,13129.728631309998,99.37362948000373,53546.9028588 2023-04-11,14:06:29.000,101,11088447,12925,0,1681221988,13129.681477140002,99.38067861000309,53546.777090640004 2023-04-11,14:06:30.000,101,11088453,12685,0,1681221989,13129.748840239998,99.40182600000117,53546.895871680004 2023-04-11,14:06:31.000,101,11088446,12925,0,1681221990,13129.822939649988,99.37362948000373,53546.88189744 2023-04-11,14:06:32.000,101,11088422,12445,0,1681221991,13129.795994409993,99.41592425999988,53546.86093608 2023-04-11,14:06:33.000,101,11088432,12805,0,1681221992,13129.876830129993,99.38067861000309,53546.85394896 2023-04-11,14:06:34.000,101,11088381,12685,0,1681221993,13129.856621199993,99.45821904000331,53546.82600048 2023-04-11,14:06:35.000,101,11088436,12605,0,1681221994,13129.910511679998,99.3947768700018,53546.9028588 2023-04-11,14:06:36.000,101,11088421,12685,0,1681221995,13129.856621199993,99.4441207800046,53546.80503912 2023-04-11,14:06:37.000,101,11088403,12885,0,1681221996,13129.890302749998,99.4300225199986,53546.90984592001 2023-04-11,14:06:38.000,101,11088380,13005,0,1681221997,13129.930720609998,99.48641556000075,53546.93779440001 2023-04-11,14:06:39.000,101,11088437,12765,0,1681221998,13129.944193229989,99.46526817000267,53546.86093608 2023-04-11,14:06:40.000,101,11088448,12805,0,1681221999,13129.998083709994,99.4441207800046,53546.93080728 2023-04-11,14:06:41.000,101,11088401,12765,0,1681222000,13129.991347399999,99.43707164999796,53546.93779440001 2023-04-11,14:06:42.000,101,11088433,12885,0,1681222001,13129.971138469999,99.4441207800046,53546.916833040006 2023-04-11,14:06:43.000,101,11088389,12965,0,1681222002,13129.964402159989,99.40182600000117,53546.85394896 2023-04-11,14:06:44.000,101,11088389,12685,0,1681222003,13129.944193229989,99.4300225199986,53546.88189744 2023-04-11,14:06:45.000,101,11088384,12645,0,1681222004,13129.998083709994,99.36658035000437,53546.88189744 2023-04-11,14:06:46.000,101,11088412,12645,0,1681222005,13129.964402159989,99.3947768700018,53546.846961840005 2023-04-11,14:06:47.000,101,11088396,12965,0,1681222006,13129.991347399999,99.38067861000309,53546.88888456001 2023-04-11,14:06:48.000,101,11088375,12565,0,1681222007,13130.04523787999,99.37362948000373,53546.965742880006 2023-04-11,14:06:49.000,101,11088422,12765,0,1681222008,13130.031765259999,99.35953121999773,53546.97273 2023-04-11,14:06:50.000,101,11088355,12605,0,1681222009,13130.004820019989,99.36658035000437,53546.97273 2023-04-11,14:06:51.000,101,11088433,12885,0,1681222010,13129.944193229989,99.2960890500035,53546.798052000006 2023-04-11,14:06:52.000,101,11088417,12805,0,1681222011,13129.937456919994,99.2960890500035,53546.93779440001 2023-04-11,14:06:53.000,101,11088379,12965,0,1681222012,13129.950929539998,99.23969601000135,53546.95875576001 2023-04-11,14:06:54.000,101,11088442,12765,0,1681222013,13129.950929539998,99.24674514000071,53546.99369136 2023-04-11,14:06:55.000,101,11088399,12725,0,1681222014,13129.991347399999,99.25379427000007,53546.944781520004 2023-04-11,14:06:56.000,101,11088402,12645,0,1681222015,13129.937456919994,99.25379427000007,53546.916833040006 2023-04-11,14:06:57.000,101,11088417,13005,0,1681222016,13129.910511679998,99.232646880002,53546.916833040006 2023-04-11,14:06:58.000,101,11088431,12485,0,1681222017,13129.923984299989,99.232646880002,53546.944781520004 2023-04-11,14:06:59.000,101,11088390,12965,0,1681222018,13129.917247989993,99.17625383999984,53546.97273 2023-04-11,14:07:00.000,101,11088449,12805,0,1681222019,13129.883566439988,99.21854862000328,53546.98670424001 2023-04-11,14:07:01.000,101,11088400,12725,0,1681222020,13129.849884889998,99.21149949000392,53546.895871680004 2023-04-11,14:07:02.000,101,11088417,12485,0,1681222021,13129.836412269993,99.21854862000328,53546.93779440001 2023-04-11,14:07:03.000,101,11088453,12845,0,1681222022,13129.870093819998,99.19035209999856,53547.0426012 2023-04-11,14:07:04.000,101,11088450,12725,0,1681222023,13129.897039059993,99.22559775000263,53547.014652720005 2023-04-11,14:07:05.000,101,11088407,12965,0,1681222024,13129.876830129993,99.24674514000071,53546.97273 2023-04-11,14:07:06.000,101,11088484,12845,0,1681222025,13129.843148579988,99.30313818000286,53547.02862696 2023-04-11,14:07:07.000,101,11088441,12805,0,1681222026,13129.816203339993,99.31018731000222,53546.90984592001 2023-04-11,14:07:08.000,101,11088472,12805,0,1681222027,13129.795994409993,99.33838382999966,53546.95176864 2023-04-11,14:07:09.000,101,11088428,12685,0,1681222028,13129.876830129993,99.31018731000222,53546.95176864 2023-04-11,14:07:10.000,101,11088416,12485,0,1681222029,13129.829675959998,99.34543295999902,53547.02163984 2023-04-11,14:07:11.000,101,11088418,12885,0,1681222030,13129.836412269993,99.36658035000437,53546.93080728 2023-04-11,14:07:12.000,101,11088441,12605,0,1681222031,13129.795994409993,99.35953121999773,53546.965742880006 2023-04-11,14:07:13.000,101,11088426,12645,0,1681222032,13129.890302749998,99.35248208999838,53546.95875576001 2023-04-11,14:07:14.000,101,11088408,12845,0,1681222033,13129.836412269993,99.37362948000373,53546.965742880006 2023-04-11,14:07:15.000,101,11088416,12805,0,1681222034,13129.843148579988,99.37362948000373,53546.97273 2023-04-11,14:07:16.000,101,11088466,12925,0,1681222035,13129.876830129993,99.3947768700018,53547.0426012 2023-04-11,14:07:17.000,101,11088428,12885,0,1681222036,13129.782521790003,99.36658035000437,53546.895871680004 2023-04-11,14:07:18.000,101,11088417,12805,0,1681222037,13129.775785479993,99.38067861000309,53546.95176864 2023-04-11,14:07:19.000,101,11088415,12805,0,1681222038,13129.809467029998,99.3313347000003,53547.014652720005 2023-04-11,14:07:20.000,101,11088378,12765,0,1681222039,13129.836412269993,99.33838382999966,53547.02862696 2023-04-11,14:07:21.000,101,11088430,12765,0,1681222040,13129.782521790003,99.35953121999773,53546.95875576001 2023-04-11,14:07:22.000,101,11088414,12685,0,1681222041,13129.822939649988,99.30313818000286,53546.95875576001 2023-04-11,14:07:23.000,101,11088389,12765,0,1681222042,13129.795994409993,99.32428557000094,53546.92382016 2023-04-11,14:07:24.000,101,11088413,12885,0,1681222043,13129.762312860003,99.31723644000158,53546.97273 2023-04-11,14:07:25.000,101,11088408,12765,0,1681222044,13129.762312860003,99.31723644000158,53546.97273 2023-04-11,14:07:26.000,101,11088408,12845,0,1681222045,13129.742103930002,99.28199079000478,53546.92382016 2023-04-11,14:07:27.000,101,11088398,12485,0,1681222046,13129.769049169998,99.26084339999943,53546.93080728 2023-04-11,14:07:28.000,101,11088389,13045,0,1681222047,13129.762312860003,99.26084339999943,53546.95176864 2023-04-11,14:07:29.000,101,11088427,12765,0,1681222048,13129.849884889998,99.27494165999815,53547.00067848 2023-04-11,14:07:30.000,101,11088399,12605,0,1681222049,13129.775785479993,99.26789252999879,53546.97273 2023-04-11,14:07:31.000,101,11088408,12725,0,1681222050,13129.816203339993,99.28903992000414,53546.99369136 2023-04-11,14:07:32.000,101,11088373,12605,0,1681222051,13129.721895000002,99.32428557000094,53546.97273 2023-04-11,14:07:33.000,101,11088415,12885,0,1681222052,13129.762312860003,99.35953121999773,53546.916833040006 2023-04-11,14:07:34.000,101,11088378,12605,0,1681222053,13129.762312860003,99.3313347000003,53546.965742880006 2023-04-11,14:07:35.000,101,11088435,12605,0,1681222054,13129.809467029998,99.34543295999902,53546.99369136 2023-04-11,14:07:36.000,101,11088421,12725,0,1681222055,13129.775785479993,99.37362948000373,53546.965742880006 2023-04-11,14:07:37.000,101,11088413,12725,0,1681222056,13129.816203339993,99.41592425999988,53547.0426012 2023-04-11,14:07:38.000,101,11088414,12965,0,1681222057,13129.769049169998,99.40887513000052,53546.97971712 2023-04-11,14:07:39.000,101,11088415,12645,0,1681222058,13129.802730719988,99.45116991000396,53546.98670424001 2023-04-11,14:07:40.000,101,11088396,12845,0,1681222059,13129.789258099998,99.46526817000267,53547.00766560001 2023-04-11,14:07:41.000,101,11088448,12805,0,1681222060,13129.701686070002,99.49346469000011,53546.88189744 2023-04-11,14:07:42.000,101,11088437,12765,0,1681222061,13129.742103930002,99.47936643000139,53546.95176864 2023-04-11,14:07:43.000,101,11088416,13085,0,1681222062,13129.822939649988,99.50051381999947,53547.0426012 2023-04-11,14:07:44.000,101,11088433,12805,0,1681222063,13129.775785479993,99.52166121000482,53547.04958832 2023-04-11,14:07:45.000,101,11088394,12765,0,1681222064,13129.809467029998,99.55690686000162,53547.014652720005 2023-04-11,14:07:46.000,101,11088413,12725,0,1681222065,13129.755576549993,99.56395599000098,53547.04958832 2023-04-11,14:07:47.000,101,11088440,12965,0,1681222066,13129.701686070002,99.5780542499997,53546.95875576001 2023-04-11,14:07:48.000,101,11088413,12645,0,1681222067,13129.728631309998,99.56395599000098,53546.99369136 2023-04-11,14:07:49.000,101,11088430,12725,0,1681222068,13129.762312860003,99.57100512000034,53546.95875576001 2023-04-11,14:07:50.000,101,11088417,12885,0,1681222069,13129.748840239998,99.60625077000441,53547.0426012 2023-04-11,14:07:51.000,101,11088407,12605,0,1681222070,13129.728631309998,99.64854555000056,53547.02163984 2023-04-11,14:07:52.000,101,11088435,12965,0,1681222071,13129.721895000002,99.676742069998,53547.00766560001 2023-04-11,14:07:53.000,101,11088429,12885,0,1681222072,13129.755576549993,99.62739816000249,53547.0426012 2023-04-11,14:07:54.000,101,11088436,12685,0,1681222073,13129.755576549993,99.61329990000377,53547.02862696 2023-04-11,14:07:55.000,101,11088440,12725,0,1681222074,13129.748840239998,99.66264380999928,53547.00766560001 2023-04-11,14:07:56.000,101,11088450,12805,0,1681222075,13129.748840239998,99.676742069998,53547.04958832 2023-04-11,14:07:57.000,101,11088433,12885,0,1681222076,13129.701686070002,99.69788946000335,53546.93779440001 2023-04-11,14:07:58.000,101,11088416,12765,0,1681222077,13129.654531899992,99.73313511000015,53546.965742880006 2023-04-11,14:07:59.000,101,11088412,12685,0,1681222078,13129.755576549993,99.69788946000335,53547.063562560004 2023-04-11,14:08:00.000,101,11088379,12645,0,1681222079,13129.769049169998,99.71198772000207,53547.09849816 2023-04-11,14:08:01.000,101,11088426,13005,0,1681222080,13129.721895000002,99.74018423999951,53547.063562560004 2023-04-11,14:08:02.000,101,11088404,12805,0,1681222081,13129.641059280002,99.75428249999823,53547.014652720005 2023-04-11,14:08:03.000,101,11088464,12805,0,1681222082,13129.674740829993,99.79657728000166,53547.07753680001 2023-04-11,14:08:04.000,101,11088424,12885,0,1681222083,13129.681477140002,99.80362641000102,53547.07054968 2023-04-11,14:08:05.000,101,11088378,12965,0,1681222084,13129.715158689993,99.83887205999781,53547.04958832 2023-04-11,14:08:06.000,101,11088418,12685,0,1681222085,13129.614114039992,99.83182292999845,53546.98670424001 2023-04-11,14:08:07.000,101,11088377,12885,0,1681222086,13129.627586659997,99.86706858000252,53546.965742880006 2023-04-11,14:08:08.000,101,11088399,12645,0,1681222087,13129.674740829993,99.93755988000339,53547.07054968 2023-04-11,14:08:09.000,101,11088400,12565,0,1681222088,13129.654531899992,99.92346162000467,53547.07054968 2023-04-11,14:08:10.000,101,11088462,12925,0,1681222089,13129.614114039992,99.93755988000339,53547.07054968 2023-04-11,14:08:11.000,101,11088439,12605,0,1681222090,13129.540014630002,99.99395291999826,53546.944781520004 2023-04-11,14:08:12.000,101,11088447,12645,0,1681222091,13129.506333079997,99.97280553000019,53547.03561408001 2023-04-11,14:08:13.000,101,11088428,12805,0,1681222092,13129.499596770002,99.96575640000083,53547.02862696 2023-04-11,14:08:14.000,101,11088433,12805,0,1681222093,13129.412024739991,99.97985465999955,53546.90984592001 2023-04-11,14:08:15.000,101,11088414,12805,0,1681222094,13129.486124149997,99.97985465999955,53547.00766560001 2023-04-11,14:08:16.000,101,11088454,12645,0,1681222095,13129.425497359996,99.94460901000275,53546.965742880006 2023-04-11,14:08:17.000,101,11088437,12605,0,1681222096,13129.405288429996,99.93051075000403,53546.97273 2023-04-11,14:08:18.000,101,11088435,12805,0,1681222097,13129.358134260001,99.90231422999932,53546.95176864 2023-04-11,14:08:19.000,101,11088436,12885,0,1681222098,13129.290771159991,99.92346162000467,53546.95875576001 2023-04-11,14:08:20.000,101,11088424,12965,0,1681222099,13129.15604496,99.93051075000403,53546.72119368001 2023-04-11,14:08:21.000,101,11088419,12685,0,1681222100,13129.263825919996,99.92346162000467,53546.86093608 2023-04-11,14:08:22.000,101,11088431,12885,0,1681222101,13129.162781269995,99.86706858000252,53546.8329876 2023-04-11,14:08:23.000,101,11088442,12725,0,1681222102,13129.122363409995,99.87411771000188,53546.77010352001 2023-04-11,14:08:24.000,101,11088412,12485,0,1681222103,13129.20993543999,99.88116684000124,53546.87491032 2023-04-11,14:08:25.000,101,11088397,12605,0,1681222104,13129.16951757999,99.86706858000252,53546.798052000006 2023-04-11,14:08:26.000,101,11088442,12565,0,1681222105,13129.14930864999,99.84592119000445,53546.79106488001 2023-04-11,14:08:27.000,101,11088431,12885,0,1681222106,13129.122363409995,99.87411771000188,53546.79106488001 2023-04-11,14:08:28.000,101,11088370,12725,0,1681222107,13129.13583603,99.90231422999932,53546.82600048 2023-04-11,14:08:29.000,101,11088457,12885,0,1681222108,13129.06847292999,99.96575640000083,53546.74215504001 2023-04-11,14:08:30.000,101,11088419,12805,0,1681222109,13129.061736619995,99.95165814000211,53546.73516792 2023-04-11,14:08:31.000,101,11088427,12685,0,1681222110,13129.04826399999,99.99395291999826,53546.728180800004 2023-04-11,14:08:32.000,101,11088407,12805,0,1681222111,13129.1156271,99.9869037899989,53546.79106488001 2023-04-11,14:08:33.000,101,11088484,12765,0,1681222112,13129.14930864999,100.01510031000362,53546.81901336001 2023-04-11,14:08:34.000,101,11088433,13125,0,1681222113,13129.16951757999,100.05739508999977,53546.75612928 2023-04-11,14:08:35.000,101,11088454,12885,0,1681222114,13129.142572339995,100.09264074000384,53546.728180800004 2023-04-11,14:08:36.000,101,11088400,12805,0,1681222115,13129.102154479995,100.13493552,53546.68625808 2023-04-11,14:08:37.000,101,11088415,12605,0,1681222116,13129.04826399999,100.14198464999936,53546.65132248001 2023-04-11,14:08:38.000,101,11088398,12805,0,1681222117,13129.041527689995,100.19837769000151,53546.6583096 2023-04-11,14:08:39.000,101,11088430,12685,0,1681222118,13129.07520924,100.21952507999958,53546.70721944 2023-04-11,14:08:40.000,101,11088421,12605,0,1681222119,13129.07520924,100.21247595000023,53546.73516792 2023-04-11,14:08:41.000,101,11088417,12765,0,1681222120,13129.05500031,100.20542682000087,53546.68625808 2023-04-11,14:08:42.000,101,11088432,12525,0,1681222121,13128.98763720999,100.19837769000151,53546.60241264001 2023-04-11,14:08:43.000,101,11088420,12765,0,1681222122,13128.97416459,100.19837769000151,53546.54651568 2023-04-11,14:08:44.000,101,11088421,12965,0,1681222123,13129.001109829995,100.19837769000151,53546.62337400001 2023-04-11,14:08:45.000,101,11088391,12645,0,1681222124,13128.82596576999,100.19837769000151,53546.441708880004 2023-04-11,14:08:46.000,101,11088406,12765,0,1681222125,13128.879856249994,100.17018117000407,53546.53952856 2023-04-11,14:08:47.000,101,11088440,12725,0,1681222126,13128.93374673,100.11378813000192,53546.63734824 2023-04-11,14:08:48.000,101,11088404,12925,0,1681222127,13128.9135378,100.10673900000256,53546.57446416001 2023-04-11,14:08:49.000,101,11088417,12965,0,1681222128,13128.859647319994,100.10673900000256,53546.560489920004 2023-04-11,14:08:50.000,101,11088419,12565,0,1681222129,13128.84617469999,100.09264074000384,53546.53254144001 2023-04-11,14:08:51.000,101,11088442,12685,0,1681222130,13128.812493149999,100.06444421999913,53546.53254144001 2023-04-11,14:08:52.000,101,11088451,13045,0,1681222131,13128.86638362999,100.05739508999977,53546.53254144001 2023-04-11,14:08:53.000,101,11088398,12725,0,1681222132,13128.792284219999,100.04329683000105,53546.50459296001 2023-04-11,14:08:54.000,101,11088428,12605,0,1681222133,13128.751866359999,100.0362477000017,53546.448696 2023-04-11,14:08:55.000,101,11088420,12885,0,1681222134,13128.812493149999,100.00805118000426,53546.57446416001 2023-04-11,14:08:56.000,101,11088429,12805,0,1681222135,13128.758602669994,100.0010020500049,53546.47664448 2023-04-11,14:08:57.000,101,11088442,12485,0,1681222136,13128.82596576999,99.9869037899989,53546.511580080005 2023-04-11,14:08:58.000,101,11088384,12965,0,1681222137,13128.839438389994,99.97280553000019,53546.462670240006 2023-04-11,14:08:59.000,101,11088439,12965,0,1681222138,13128.812493149999,99.93051075000403,53546.45568312001 2023-04-11,14:09:00.000,101,11088409,12685,0,1681222139,13128.745130049989,99.93051075000403,53546.36485056001 2023-04-11,14:09:01.000,101,11088451,12925,0,1681222140,13128.792284219999,99.91641248999804,53546.39978616 2023-04-11,14:09:02.000,101,11088414,12845,0,1681222141,13128.684503259989,99.93755988000339,53546.28799224001 2023-04-11,14:09:03.000,101,11088410,12685,0,1681222142,13128.724921119989,99.88116684000124,53546.38581192001 2023-04-11,14:09:04.000,101,11088432,12965,0,1681222143,13128.751866359999,99.87411771000188,53546.40677328001 2023-04-11,14:09:05.000,101,11088425,12925,0,1681222144,13128.765338979989,99.86706858000252,53546.35087632 2023-04-11,14:09:06.000,101,11088422,12325,0,1681222145,13128.765338979989,99.86001945000316,53546.36485056001 2023-04-11,14:09:07.000,101,11088416,12845,0,1681222146,13128.691239569998,99.87411771000188,53546.30196648 2023-04-11,14:09:08.000,101,11088383,12805,0,1681222147,13128.718184809994,99.87411771000188,53546.31594072001 2023-04-11,14:09:09.000,101,11088423,12605,0,1681222148,13128.731657429998,99.81067554000037,53546.37183768 2023-04-11,14:09:10.000,101,11088393,12765,0,1681222149,13128.718184809994,99.8247737999991,53546.28799224001 2023-04-11,14:09:11.000,101,11088423,12765,0,1681222150,13128.718184809994,99.81067554000037,53546.31594072001 2023-04-11,14:09:12.000,101,11088420,12925,0,1681222151,13128.691239569998,99.83887205999781,53546.31594072001 2023-04-11,14:09:13.000,101,11088415,12725,0,1681222152,13128.738393739994,99.79657728000166,53546.37183768 2023-04-11,14:09:14.000,101,11088390,12725,0,1681222153,13128.745130049989,99.7895281500023,53546.37183768 2023-04-11,14:09:15.000,101,11088401,12725,0,1681222154,13128.745130049989,99.81067554000037,53546.294979360006 2023-04-11,14:09:16.000,101,11088425,12845,0,1681222155,13128.671030639998,99.8247737999991,53546.246069520006 2023-04-11,14:09:17.000,101,11088427,12605,0,1681222156,13128.724921119989,99.83182292999845,53546.225108160004 2023-04-11,14:09:18.000,101,11088390,12685,0,1681222157,13128.671030639998,99.84592119000445,53546.2041468 2023-04-11,14:09:19.000,101,11088384,12605,0,1681222158,13128.684503259989,99.7895281500023,53546.19715968001 2023-04-11,14:09:20.000,101,11088427,12605,0,1681222159,13128.751866359999,99.79657728000166,53546.246069520006 2023-04-11,14:09:21.000,101,11088429,12605,0,1681222160,13128.792284219999,99.7895281500023,53546.246069520006 2023-04-11,14:09:22.000,101,11088409,12765,0,1681222161,13128.671030639998,99.84592119000445,53546.14126272 2023-04-11,14:09:23.000,101,11088416,12685,0,1681222162,13128.751866359999,99.81067554000037,53546.16921120001 2023-04-11,14:09:24.000,101,11088423,12805,0,1681222163,13128.765338979989,99.84592119000445,53546.14824984001 2023-04-11,14:09:25.000,101,11088407,12605,0,1681222164,13128.799020529994,99.86001945000316,53546.19715968001 2023-04-11,14:09:26.000,101,11088431,12685,0,1681222165,13128.805756839989,99.87411771000188,53546.14824984001 2023-04-11,14:09:27.000,101,11088438,12525,0,1681222166,13128.765338979989,99.90231422999932,53546.16921120001 2023-04-11,14:09:28.000,101,11088450,12925,0,1681222167,13128.812493149999,99.8882159700006,53546.1342756 2023-04-11,14:09:29.000,101,11088423,12685,0,1681222168,13128.852911009999,99.92346162000467,53546.2041468 2023-04-11,14:09:30.000,101,11088389,12805,0,1681222169,13128.879856249994,99.93051075000403,53546.21113392 2023-04-11,14:09:31.000,101,11088388,12805,0,1681222170,13128.879856249994,99.94460901000275,53546.176198320005 2023-04-11,14:09:32.000,101,11088442,12765,0,1681222171,13128.84617469999,99.96575640000083,53546.127288480006 2023-04-11,14:09:33.000,101,11088440,12645,0,1681222172,13128.832702079999,99.92346162000467,53546.14126272 2023-04-11,14:09:34.000,101,11088448,12645,0,1681222173,13128.90680148999,99.90231422999932,53546.16222408 2023-04-11,14:09:35.000,101,11088406,12965,0,1681222174,13128.88659255999,99.89526509999996,53546.2041468 2023-04-11,14:09:36.000,101,11088401,12845,0,1681222175,13128.88659255999,99.83182292999845,53546.2041468 2023-04-11,14:09:37.000,101,11088428,12965,0,1681222176,13128.88659255999,99.8247737999991,53546.15523696 2023-04-11,14:09:38.000,101,11088380,12805,0,1681222177,13128.90680148999,99.81067554000037,53546.2041468 2023-04-11,14:09:39.000,101,11088429,12845,0,1681222178,13128.86638362999,99.7895281500023,53546.176198320005 2023-04-11,14:09:40.000,101,11088375,13005,0,1681222179,13128.873119939999,99.77542989000358,53546.21113392 2023-04-11,14:09:41.000,101,11088392,12645,0,1681222180,13128.86638362999,99.69788946000335,53546.23908240001 2023-04-11,14:09:42.000,101,11088431,12805,0,1681222181,13128.792284219999,99.71198772000207,53546.14126272 2023-04-11,14:09:43.000,101,11088423,12805,0,1681222182,13128.799020529994,99.68379120000463,53546.176198320005 2023-04-11,14:09:44.000,101,11088420,12885,0,1681222183,13128.832702079999,99.66969293999864,53546.23908240001 2023-04-11,14:09:45.000,101,11088435,12645,0,1681222184,13128.778811599994,99.63444729000184,53546.2041468 2023-04-11,14:09:46.000,101,11088381,12765,0,1681222185,13128.697975879993,99.59920163999777,53546.14824984001 2023-04-11,14:09:47.000,101,11088436,12765,0,1681222186,13128.704712189989,99.55690686000162,53546.1342756 2023-04-11,14:09:48.000,101,11088382,12965,0,1681222187,13128.677766949993,99.55690686000162,53546.14824984001 2023-04-11,14:09:49.000,101,11088471,12685,0,1681222188,13128.644085399988,99.53575947000354,53546.15523696 2023-04-11,14:09:50.000,101,11088395,12845,0,1681222189,13128.590194919998,99.54985773000226,53546.106327120004 2023-04-11,14:09:51.000,101,11088399,12765,0,1681222190,13128.637349089993,99.52166121000482,53546.09235288 2023-04-11,14:09:52.000,101,11088393,12725,0,1681222191,13128.697975879993,99.5428086000029,53546.19017256 2023-04-11,14:09:53.000,101,11088485,12605,0,1681222192,13128.630612779998,99.54985773000226,53546.16921120001 2023-04-11,14:09:54.000,101,11088399,12725,0,1681222193,13128.610403849998,99.56395599000098,53546.07139152001 2023-04-11,14:09:55.000,101,11088405,12845,0,1681222194,13128.617140159993,99.5780542499997,53546.09934000001 2023-04-11,14:09:56.000,101,11088420,12965,0,1681222195,13128.644085399988,99.5780542499997,53546.19017256 2023-04-11,14:09:57.000,101,11088394,12845,0,1681222196,13128.576722299993,99.64854555000056,53546.078378640006 2023-04-11,14:09:58.000,101,11088428,12765,0,1681222197,13128.583458609988,99.66969293999864,53546.0644044 2023-04-11,14:09:59.000,101,11088428,12765,0,1681222198,13128.617140159993,99.65559467999992,53546.19715968001 2023-04-11,14:10:00.000,101,11088408,12725,0,1681222199,13128.617140159993,99.62739816000249,53546.16921120001 2023-04-11,14:10:01.000,101,11088389,12805,0,1681222200,13128.623876469988,99.69788946000335,53546.21812104001 2023-04-11,14:10:02.000,101,11088428,12805,0,1681222201,13128.596931229993,99.676742069998,53546.1342756 2023-04-11,14:10:03.000,101,11088441,12925,0,1681222202,13128.617140159993,99.65559467999992,53546.14126272 2023-04-11,14:10:04.000,101,11088461,12605,0,1681222203,13128.603667539988,99.68379120000463,53546.14824984001 2023-04-11,14:10:05.000,101,11088413,13005,0,1681222204,13128.610403849998,99.66969293999864,53546.15523696 2023-04-11,14:10:06.000,101,11088433,13045,0,1681222205,13128.603667539988,99.66969293999864,53546.12030136001 2023-04-11,14:10:07.000,101,11088434,12605,0,1681222206,13128.610403849998,99.65559467999992,53546.08536576 2023-04-11,14:10:08.000,101,11088435,12885,0,1681222207,13128.637349089993,99.63444729000184,53546.07139152001 2023-04-11,14:10:09.000,101,11088431,12765,0,1681222208,13128.664294329988,99.60625077000441,53546.09934000001 2023-04-11,14:10:10.000,101,11088438,12925,0,1681222209,13128.684503259989,99.56395599000098,53546.16921120001 2023-04-11,14:10:11.000,101,11088448,12605,0,1681222210,13128.671030639998,99.53575947000354,53546.12030136001 2023-04-11,14:10:12.000,101,11088369,12965,0,1681222211,13128.617140159993,99.55690686000162,53546.05043016001 2023-04-11,14:10:13.000,101,11088394,12765,0,1681222212,13128.657558019993,99.53575947000354,53546.09235288 2023-04-11,14:10:14.000,101,11088397,12925,0,1681222213,13128.691239569998,99.53575947000354,53546.07139152001 2023-04-11,14:10:15.000,101,11088436,12845,0,1681222214,13128.731657429998,99.51461207999819,53546.16222408 2023-04-11,14:10:16.000,101,11088420,12805,0,1681222215,13128.745130049989,99.49346469000011,53546.18318544 2023-04-11,14:10:17.000,101,11088432,12885,0,1681222216,13128.718184809994,99.50051381999947,53546.12030136001 2023-04-11,14:10:18.000,101,11088401,12645,0,1681222217,13128.772075289999,99.50051381999947,53546.176198320005 2023-04-11,14:10:19.000,101,11088400,12965,0,1681222218,13128.812493149999,99.52871034000418,53546.14126272 2023-04-11,14:10:20.000,101,11088439,12525,0,1681222219,13128.697975879993,99.56395599000098,53546.057417280004 2023-04-11,14:10:21.000,101,11088399,12965,0,1681222220,13128.778811599994,99.5780542499997,53546.12030136001 2023-04-11,14:10:22.000,101,11088397,12805,0,1681222221,13128.805756839989,99.6414964200012,53546.127288480006 2023-04-11,14:10:23.000,101,11088391,12645,0,1681222222,13128.832702079999,99.676742069998,53546.127288480006 2023-04-11,14:10:24.000,101,11088387,12805,0,1681222223,13128.84617469999,99.69788946000335,53546.14824984001 2023-04-11,14:10:25.000,101,11088400,13045,0,1681222224,13128.89332887,99.73313511000015,53546.21113392 2023-04-11,14:10:26.000,101,11088426,12805,0,1681222225,13128.90680148999,99.77542989000358,53546.19715968001 2023-04-11,14:10:27.000,101,11088418,12645,0,1681222226,13128.90680148999,99.83182292999845,53546.127288480006 2023-04-11,14:10:28.000,101,11088409,12765,0,1681222227,13128.920274109994,99.92346162000467,53546.19017256 2023-04-11,14:10:29.000,101,11088395,12645,0,1681222228,13128.92701041999,99.97280553000019,53546.15523696 2023-04-11,14:10:30.000,101,11088423,12965,0,1681222229,13128.90680148999,100.04329683000105,53546.12030136001 2023-04-11,14:10:31.000,101,11088415,12805,0,1681222230,13128.93374673,100.07854247999785,53546.16921120001 2023-04-11,14:10:32.000,101,11088399,12845,0,1681222231,13128.980900899995,100.14903377999872,53546.21812104001 2023-04-11,14:10:33.000,101,11088429,12645,0,1681222232,13129.021318759995,100.14198464999936,53546.32292784 2023-04-11,14:10:34.000,101,11088377,12805,0,1681222233,13128.98763720999,100.21952507999958,53546.246069520006 2023-04-11,14:10:35.000,101,11088414,12605,0,1681222234,13129.001109829995,100.25477073000366,53546.274018000004 2023-04-11,14:10:36.000,101,11088416,12725,0,1681222235,13128.980900899995,100.26181986000302,53546.21812104001 2023-04-11,14:10:37.000,101,11088416,12685,0,1681222236,13128.97416459,100.26181986000302,53546.21113392 2023-04-11,14:10:38.000,101,11088427,12885,0,1681222237,13128.94721934999,100.29001638000045,53546.18318544 2023-04-11,14:10:39.000,101,11088432,12605,0,1681222238,13129.03479138,100.2829672500011,53546.28100512 2023-04-11,14:10:40.000,101,11088449,12965,0,1681222239,13129.00784613999,100.31116376999853,53546.30196648 2023-04-11,14:10:41.000,101,11088387,12845,0,1681222240,13128.980900899995,100.29706550999981,53546.274018000004 2023-04-11,14:10:42.000,101,11088412,12645,0,1681222241,13128.95395566,100.27591812000173,53546.176198320005 2023-04-11,14:10:43.000,101,11088432,12725,0,1681222242,13129.00784613999,100.25477073000366,53546.294979360006 2023-04-11,14:10:44.000,101,11088421,12685,0,1681222243,13129.01458245,100.2477216000043,53546.26004376 2023-04-11,14:10:45.000,101,11088416,12925,0,1681222244,13129.01458245,100.21952507999958,53546.28799224001 2023-04-11,14:10:46.000,101,11088434,12765,0,1681222245,13128.95395566,100.20542682000087,53546.176198320005 2023-04-11,14:10:47.000,101,11088403,12765,0,1681222246,13128.980900899995,100.17018117000407,53546.225108160004 2023-04-11,14:10:48.000,101,11088431,12725,0,1681222247,13129.06847292999,100.20542682000087,53546.294979360006 2023-04-11,14:10:49.000,101,11088424,12765,0,1681222248,13129.081945549995,100.15608290999808,53546.274018000004 2023-04-11,14:10:50.000,101,11088448,12845,0,1681222249,13129.03479138,100.2336233399983,53546.28799224001 2023-04-11,14:10:51.000,101,11088415,12605,0,1681222250,13129.01458245,100.17018117000407,53546.16222408 2023-04-11,14:10:52.000,101,11088460,12965,0,1681222251,13128.98763720999,100.19837769000151,53546.19715968001 2023-04-11,14:10:53.000,101,11088421,12805,0,1681222252,13129.04826399999,100.19837769000151,53546.30196648 2023-04-11,14:10:54.000,101,11088420,12805,0,1681222253,13129.021318759995,100.2477216000043,53546.19017256 2023-04-11,14:10:55.000,101,11088461,12765,0,1681222254,13129.102154479995,100.26181986000302,53546.31594072001 2023-04-11,14:10:56.000,101,11088466,12845,0,1681222255,13129.05500031,100.3464094200026,53546.21812104001 2023-04-11,14:10:57.000,101,11088371,12845,0,1681222256,13129.18972650999,100.35345855000196,53546.35786344 2023-04-11,14:10:58.000,101,11088382,12605,0,1681222257,13129.14930864999,100.40985159000411,53546.28799224001 2023-04-11,14:10:59.000,101,11088403,12925,0,1681222258,13129.19646282,100.4450972400009,53546.30196648 2023-04-11,14:11:00.000,101,11088413,12925,0,1681222259,13129.13583603,100.51558854000177,53546.23908240001 2023-04-11,14:11:01.000,101,11088418,12685,0,1681222260,13129.15604496,100.52968680000049,53546.21812104001 2023-04-11,14:11:02.000,101,11088455,12685,0,1681222261,13129.243616989996,100.61427636000008,53546.28799224001 2023-04-11,14:11:03.000,101,11088447,12645,0,1681222262,13129.20993543999,100.60722723000072,53546.26703088001 2023-04-11,14:11:04.000,101,11088435,12685,0,1681222263,13129.203199129995,100.64247288000479,53546.26004376 2023-04-11,14:11:05.000,101,11088430,12725,0,1681222264,13129.27056222999,100.67066940000223,53546.36485056001 2023-04-11,14:11:06.000,101,11088441,12645,0,1681222265,13129.263825919996,100.72001330999774,53546.32292784 2023-04-11,14:11:07.000,101,11088446,12885,0,1681222266,13129.243616989996,100.74820983000245,53546.3089536 2023-04-11,14:11:08.000,101,11088431,12885,0,1681222267,13129.284034849996,100.79755373999797,53546.33690208001 2023-04-11,14:11:09.000,101,11088449,12605,0,1681222268,13129.27729854,100.78345547999925,53546.343889200005 2023-04-11,14:11:10.000,101,11088420,12805,0,1681222269,13129.243616989996,100.81870113000332,53546.30196648 2023-04-11,14:11:11.000,101,11088411,12765,0,1681222270,13129.25708961,100.7905046099986,53546.3089536 2023-04-11,14:11:12.000,101,11088431,12965,0,1681222271,13129.33792533,100.82575026000268,53546.3788248 2023-04-11,14:11:13.000,101,11088415,12885,0,1681222272,13129.398552120001,100.8046028700046,53546.392799040004 2023-04-11,14:11:14.000,101,11088467,12965,0,1681222273,13129.351397949991,100.7905046099986,53546.35786344 2023-04-11,14:11:15.000,101,11088412,12685,0,1681222274,13129.418761050001,100.81165200000396,53546.35786344 2023-04-11,14:11:16.000,101,11088407,12925,0,1681222275,13129.331189019991,100.82575026000268,53546.26004376 2023-04-11,14:11:17.000,101,11088388,12725,0,1681222276,13129.432233669992,100.79755373999797,53546.32991496 2023-04-11,14:11:18.000,101,11088398,12805,0,1681222277,13129.432233669992,100.77640634999989,53546.39978616 2023-04-11,14:11:19.000,101,11088431,12965,0,1681222278,13129.432233669992,100.76230809000117,53546.274018000004 2023-04-11,14:11:20.000,101,11088418,12725,0,1681222279,13129.492860459992,100.77640634999989,53546.343889200005 2023-04-11,14:11:21.000,101,11088454,12645,0,1681222280,13129.560223560002,100.73411157000373,53546.40677328001 2023-04-11,14:11:22.000,101,11088401,12805,0,1681222281,13129.546750939997,100.73411157000373,53546.42074752 2023-04-11,14:11:23.000,101,11088402,13005,0,1681222282,13129.600641420002,100.71296417999838,53546.39978616 2023-04-11,14:11:24.000,101,11088393,12725,0,1681222283,13129.546750939997,100.73411157000373,53546.35087632 2023-04-11,14:11:25.000,101,11088387,12645,0,1681222284,13129.600641420002,100.72001330999774,53546.42773464 2023-04-11,14:11:26.000,101,11088401,12685,0,1681222285,13129.540014630002,100.68476766000094,53546.40677328001 2023-04-11,14:11:27.000,101,11088408,12805,0,1681222286,13129.627586659997,100.68476766000094,53546.413760400006 2023-04-11,14:11:28.000,101,11088417,12525,0,1681222287,13129.661268210002,100.71296417999838,53546.45568312001 2023-04-11,14:11:29.000,101,11088449,12845,0,1681222288,13129.701686070002,100.67771853000158,53546.49760584 2023-04-11,14:11:30.000,101,11088416,12885,0,1681222289,13129.620850350002,100.67771853000158,53546.448696 2023-04-11,14:11:31.000,101,11088382,12765,0,1681222290,13129.566959869997,100.67066940000223,53546.36485056001 2023-04-11,14:11:32.000,101,11088439,12845,0,1681222291,13129.600641420002,100.67771853000158,53546.40677328001 2023-04-11,14:11:33.000,101,11088443,12965,0,1681222292,13129.627586659997,100.64247288000479,53546.43472176001 2023-04-11,14:11:34.000,101,11088460,12805,0,1681222293,13129.641059280002,100.67771853000158,53546.45568312001 2023-04-11,14:11:35.000,101,11088404,12605,0,1681222294,13129.668004519997,100.64952201000415,53546.448696 2023-04-11,14:11:36.000,101,11088424,12605,0,1681222295,13129.647795589997,100.6565711400035,53546.47664448 2023-04-11,14:11:37.000,101,11088363,12685,0,1681222296,13129.634322969992,100.64952201000415,53546.39978616 2023-04-11,14:11:38.000,101,11088445,13005,0,1681222297,13129.634322969992,100.64952201000415,53546.46965736 2023-04-11,14:11:39.000,101,11088411,12965,0,1681222298,13129.627586659997,100.64247288000479,53546.39978616 2023-04-11,14:11:40.000,101,11088412,12605,0,1681222299,13129.641059280002,100.6565711400035,53546.50459296001 2023-04-11,14:11:41.000,101,11088431,13005,0,1681222300,13129.560223560002,100.62132548999944,53546.42074752 2023-04-11,14:11:42.000,101,11088447,12885,0,1681222301,13129.573696179992,100.62132548999944,53546.40677328001 2023-04-11,14:11:43.000,101,11088377,12605,0,1681222302,13129.647795589997,100.61427636000008,53546.53952856 2023-04-11,14:11:44.000,101,11088385,12965,0,1681222303,13129.593905109992,100.593128970002,53546.47664448 2023-04-11,14:11:45.000,101,11088395,12925,0,1681222304,13129.641059280002,100.60017810000136,53546.45568312001 2023-04-11,14:11:46.000,101,11088457,12725,0,1681222305,13129.607377729997,100.55788331999793,53546.49760584 2023-04-11,14:11:47.000,101,11088429,12845,0,1681222306,13129.540014630002,100.54378505999921,53546.37183768 2023-04-11,14:11:48.000,101,11088433,12805,0,1681222307,13129.533278319992,100.55083418999857,53546.40677328001 2023-04-11,14:11:49.000,101,11088361,13125,0,1681222308,13129.587168799997,100.56493245000456,53546.42773464 2023-04-11,14:11:50.000,101,11088425,13005,0,1681222309,13129.519805700002,100.53673592999985,53546.448696 2023-04-11,14:11:51.000,101,11088405,12805,0,1681222310,13129.513069389992,100.56493245000456,53546.42074752 2023-04-11,14:11:52.000,101,11088410,12605,0,1681222311,13129.540014630002,100.52968680000049,53546.40677328001 2023-04-11,14:11:53.000,101,11088409,12685,0,1681222312,13129.573696179992,100.52968680000049,53546.46965736 2023-04-11,14:11:54.000,101,11088441,12925,0,1681222313,13129.566959869997,100.55083418999857,53546.441708880004 2023-04-11,14:11:55.000,101,11088409,12885,0,1681222314,13129.560223560002,100.50149028000305,53546.39978616 2023-04-11,14:11:56.000,101,11088390,12645,0,1681222315,13129.573696179992,100.4944411500037,53546.50459296001 2023-04-11,14:11:57.000,101,11088436,12725,0,1681222316,13129.526542009997,100.48739202000434,53546.3788248 2023-04-11,14:11:58.000,101,11088399,12965,0,1681222317,13129.533278319992,100.50149028000305,53546.38581192001 2023-04-11,14:11:59.000,101,11088402,12605,0,1681222318,13129.654531899992,100.50149028000305,53546.448696 2023-04-11,14:12:00.000,101,11088404,13005,0,1681222319,13129.701686070002,100.4944411500037,53546.46965736 2023-04-11,14:12:01.000,101,11088435,12765,0,1681222320,13129.694949759993,100.54378505999921,53546.48363160001 2023-04-11,14:12:02.000,101,11088429,12845,0,1681222321,13129.614114039992,100.60017810000136,53546.35087632 2023-04-11,14:12:03.000,101,11088456,12645,0,1681222322,13129.688213449997,100.60017810000136,53546.46965736 2023-04-11,14:12:04.000,101,11088422,12765,0,1681222323,13129.701686070002,100.593128970002,53546.511580080005 2023-04-11,14:12:05.000,101,11088415,12925,0,1681222324,13129.742103930002,100.58607984000264,53546.40677328001 2023-04-11,14:12:06.000,101,11088412,12605,0,1681222325,13129.742103930002,100.64247288000479,53546.49760584 2023-04-11,14:12:07.000,101,11088450,12645,0,1681222326,13129.762312860003,100.61427636000008,53546.441708880004 2023-04-11,14:12:08.000,101,11088431,12885,0,1681222327,13129.748840239998,100.64952201000415,53546.448696 2023-04-11,14:12:09.000,101,11088462,13005,0,1681222328,13129.795994409993,100.67066940000223,53546.54651568 2023-04-11,14:12:10.000,101,11088435,12965,0,1681222329,13129.769049169998,100.67066940000223,53546.53254144001 2023-04-11,14:12:11.000,101,11088390,12765,0,1681222330,13129.735367619993,100.6918167900003,53546.47664448 2023-04-11,14:12:12.000,101,11088388,12605,0,1681222331,13129.721895000002,100.72706244000437,53546.49061872 2023-04-11,14:12:13.000,101,11088430,12765,0,1681222332,13129.721895000002,100.72001330999774,53546.5185672 2023-04-11,14:12:14.000,101,11088399,12685,0,1681222333,13129.715158689993,100.71296417999838,53546.53254144001 2023-04-11,14:12:15.000,101,11088377,12925,0,1681222334,13129.755576549993,100.71296417999838,53546.57446416001 2023-04-11,14:12:16.000,101,11088410,12725,0,1681222335,13129.708422379998,100.71296417999838,53546.581451280006 2023-04-11,14:12:17.000,101,11088402,12765,0,1681222336,13129.721895000002,100.69886591999966,53546.59542552 2023-04-11,14:12:18.000,101,11088417,12605,0,1681222337,13129.654531899992,100.69886591999966,53546.52555432 2023-04-11,14:12:19.000,101,11088407,12645,0,1681222338,13129.573696179992,100.72706244000437,53546.462670240006 2023-04-11,14:12:20.000,101,11088437,12765,0,1681222339,13129.540014630002,100.6918167900003,53546.49760584 2023-04-11,14:12:21.000,101,11088450,12605,0,1681222340,13129.553487249992,100.72706244000437,53546.511580080005 2023-04-11,14:12:22.000,101,11088409,13325,0,1681222341,13129.479387840001,100.73411157000373,53546.42074752 2023-04-11,14:12:23.000,101,11088456,12685,0,1681222342,13129.465915219997,100.72001330999774,53546.46965736 2023-04-11,14:12:24.000,101,11088440,12565,0,1681222343,13129.425497359996,100.69886591999966,53546.45568312001 2023-04-11,14:12:25.000,101,11088413,12925,0,1681222344,13129.425497359996,100.71296417999838,53546.56747704 2023-04-11,14:12:26.000,101,11088446,12685,0,1681222345,13129.405288429996,100.67066940000223,53546.54651568 2023-04-11,14:12:27.000,101,11088421,12725,0,1681222346,13129.371606879991,100.68476766000094,53546.47664448 2023-04-11,14:12:28.000,101,11088383,12685,0,1681222347,13129.371606879991,100.6283746199988,53546.53254144001 2023-04-11,14:12:29.000,101,11088420,12925,0,1681222348,13129.304243779996,100.66362027000287,53546.43472176001 2023-04-11,14:12:30.000,101,11088434,12805,0,1681222349,13129.33792533,100.64247288000479,53546.55350280001 2023-04-11,14:12:31.000,101,11088407,12925,0,1681222350,13129.331189019991,100.64247288000479,53546.441708880004 2023-04-11,14:12:32.000,101,11088405,12965,0,1681222351,13129.331189019991,100.61427636000008,53546.43472176001 2023-04-11,14:12:33.000,101,11088402,12805,0,1681222352,13129.378343190001,100.61427636000008,53546.53952856 2023-04-11,14:12:34.000,101,11088422,12805,0,1681222353,13129.324452709996,100.62132548999944,53546.47664448 2023-04-11,14:12:35.000,101,11088428,12725,0,1681222354,13129.3177164,100.63542374999815,53546.49760584 2023-04-11,14:12:36.000,101,11088413,12565,0,1681222355,13129.324452709996,100.62132548999944,53546.56747704 2023-04-11,14:12:37.000,101,11088416,12605,0,1681222356,13129.25035329999,100.63542374999815,53546.48363160001 2023-04-11,14:12:38.000,101,11088471,12605,0,1681222357,13129.3177164,100.63542374999815,53546.54651568 2023-04-11,14:12:39.000,101,11088406,12805,0,1681222358,13129.331189019991,100.67066940000223,53546.54651568 2023-04-11,14:12:40.000,101,11088446,12765,0,1681222359,13129.364870569996,100.6283746199988,53546.56747704 2023-04-11,14:12:41.000,101,11088408,12725,0,1681222360,13129.371606879991,100.64952201000415,53546.5884384 2023-04-11,14:12:42.000,101,11088459,12685,0,1681222361,13129.25708961,100.66362027000287,53546.45568312001 2023-04-11,14:12:43.000,101,11088454,12805,0,1681222362,13129.290771159991,100.6918167900003,53546.48363160001 2023-04-11,14:12:44.000,101,11088422,12645,0,1681222363,13129.310980089991,100.67771853000158,53546.56747704 2023-04-11,14:12:45.000,101,11088407,12765,0,1681222364,13129.284034849996,100.72706244000437,53546.560489920004 2023-04-11,14:12:46.000,101,11088454,12885,0,1681222365,13129.284034849996,100.72706244000437,53546.53952856 2023-04-11,14:12:47.000,101,11088398,12965,0,1681222366,13129.284034849996,100.77640634999989,53546.5884384 2023-04-11,14:12:48.000,101,11088429,12885,0,1681222367,13129.27056222999,100.76230809000117,53546.5185672 2023-04-11,14:12:49.000,101,11088390,12645,0,1681222368,13129.290771159991,100.8046028700046,53546.53254144001 2023-04-11,14:12:50.000,101,11088448,12725,0,1681222369,13129.27056222999,100.82575026000268,53546.53254144001 2023-04-11,14:12:51.000,101,11088423,12565,0,1681222370,13129.21667175,100.84689765000076,53546.56747704 2023-04-11,14:12:52.000,101,11088407,12885,0,1681222371,13129.162781269995,100.88214330000483,53546.43472176001 2023-04-11,14:12:53.000,101,11088444,12685,0,1681222372,13129.203199129995,100.88919243000419,53546.441708880004 2023-04-11,14:12:54.000,101,11088431,12845,0,1681222373,13129.263825919996,100.91033982000226,53546.49061872 2023-04-11,14:12:55.000,101,11088403,12965,0,1681222374,13129.243616989996,100.9385363399997,53546.5884384 2023-04-11,14:12:56.000,101,11088385,12765,0,1681222375,13129.23014436999,100.96673286000441,53546.55350280001 2023-04-11,14:12:57.000,101,11088377,12885,0,1681222376,13129.19646282,101.01607676999993,53546.48363160001 2023-04-11,14:12:58.000,101,11088422,12725,0,1681222377,13129.23014436999,101.02312589999929,53546.560489920004 2023-04-11,14:12:59.000,101,11088421,12925,0,1681222378,13129.20993543999,101.07246981000208,53546.53952856 2023-04-11,14:13:00.000,101,11088403,12965,0,1681222379,13129.162781269995,101.12886285000423,53546.47664448 2023-04-11,14:13:01.000,101,11088437,12805,0,1681222380,13129.12909971999,101.1500102400023,53546.448696 2023-04-11,14:13:02.000,101,11088411,12885,0,1681222381,13129.243616989996,101.1852558899991,53546.56747704 2023-04-11,14:13:03.000,101,11088375,12725,0,1681222382,13129.23014436999,101.23459980000189,53546.609399760004 2023-04-11,14:13:04.000,101,11088387,12565,0,1681222383,13129.19646282,101.29099284000404,53546.56747704 2023-04-11,14:13:05.000,101,11088416,12885,0,1681222384,13129.21667175,101.32623849000083,53546.560489920004 2023-04-11,14:13:06.000,101,11088447,13005,0,1681222385,13129.142572339995,101.3614841400049,53546.62337400001 2023-04-11,14:13:07.000,101,11088435,12965,0,1681222386,13129.041527689995,101.41082805000042,53546.48363160001 2023-04-11,14:13:08.000,101,11088439,12805,0,1681222387,13129.10889078999,101.46017196000321,53546.47664448 2023-04-11,14:13:09.000,101,11088380,12805,0,1681222388,13129.081945549995,101.4319754399985,53546.54651568 2023-04-11,14:13:10.000,101,11088408,12685,0,1681222389,13128.98763720999,101.47427022000193,53546.48363160001 2023-04-11,14:13:11.000,101,11088423,12925,0,1681222390,13129.06847292999,101.44607370000449,53546.581451280006 2023-04-11,14:13:12.000,101,11088428,12845,0,1681222391,13129.03479138,101.49541761,53546.5185672 2023-04-11,14:13:13.000,101,11088415,12685,0,1681222392,13128.96742827999,101.53066326000408,53546.462670240006 2023-04-11,14:13:14.000,101,11088376,12765,0,1681222393,13129.00784613999,101.57295804000023,53546.53254144001 2023-04-11,14:13:15.000,101,11088424,12765,0,1681222394,13128.873119939999,101.60115455999767,53546.47664448 2023-04-11,14:13:16.000,101,11088430,12805,0,1681222395,13128.900065179994,101.59410542999831,53546.46965736 2023-04-11,14:13:17.000,101,11088430,12685,0,1681222396,13128.879856249994,101.57295804000023,53546.47664448 2023-04-11,14:13:18.000,101,11088430,12765,0,1681222397,13128.9135378,101.56590891000087,53546.5185672 2023-04-11,14:13:19.000,101,11088450,12805,0,1681222398,13128.89332887,101.59410542999831,53546.50459296001 2023-04-11,14:13:20.000,101,11088400,12605,0,1681222399,13128.94721934999,101.58705629999895,53546.5185672 2023-04-11,14:13:21.000,101,11088428,12805,0,1681222400,13128.89332887,101.59410542999831,53546.49760584 2023-04-11,14:13:22.000,101,11088406,12725,0,1681222401,13128.84617469999,101.62230195000302,53546.413760400006 2023-04-11,14:13:23.000,101,11088411,12845,0,1681222402,13128.89332887,101.58705629999895,53546.511580080005 2023-04-11,14:13:24.000,101,11088409,12885,0,1681222403,13128.89332887,101.6082036900043,53546.52555432 2023-04-11,14:13:25.000,101,11088434,12725,0,1681222404,13128.873119939999,101.58705629999895,53546.560489920004 2023-04-11,14:13:26.000,101,11088417,12605,0,1681222405,13128.9135378,101.6082036900043,53546.53254144001 2023-04-11,14:13:27.000,101,11088403,12805,0,1681222406,13128.9135378,101.61525282000366,53546.50459296001 2023-04-11,14:13:28.000,101,11088423,12685,0,1681222407,13128.940483039994,101.62230195000302,53546.48363160001 2023-04-11,14:13:29.000,101,11088471,12725,0,1681222408,13129.00784613999,101.62935108000238,53546.57446416001 2023-04-11,14:13:30.000,101,11088364,12805,0,1681222409,13129.001109829995,101.62230195000302,53546.57446416001 2023-04-11,14:13:31.000,101,11088440,12845,0,1681222410,13129.00784613999,101.59410542999831,53546.53254144001 2023-04-11,14:13:32.000,101,11088450,12645,0,1681222411,13129.01458245,101.6786949899979,53546.462670240006 2023-04-11,14:13:33.000,101,11088388,12645,0,1681222412,13129.01458245,101.68574412000453,53546.413760400006 2023-04-11,14:13:34.000,101,11088429,12805,0,1681222413,13129.09541817,101.68574412000453,53546.52555432 2023-04-11,14:13:35.000,101,11088422,12565,0,1681222414,13129.14930864999,101.69984238000325,53546.59542552 2023-04-11,14:13:36.000,101,11088409,12845,0,1681222415,13129.14930864999,101.72803890000068,53546.57446416001 2023-04-11,14:13:37.000,101,11088416,12685,0,1681222416,13129.102154479995,101.77033368000411,53546.53952856 2023-04-11,14:13:38.000,101,11088375,12605,0,1681222417,13129.17625389,101.76328455000476,53546.5884384 2023-04-11,14:13:39.000,101,11088379,12525,0,1681222418,13129.16951757999,101.78443194000283,53546.56747704 2023-04-11,14:13:40.000,101,11088390,12965,0,1681222419,13129.16951757999,101.80557933000091,53546.59542552 2023-04-11,14:13:41.000,101,11088412,12765,0,1681222420,13129.122363409995,101.86197237000306,53546.46965736 2023-04-11,14:13:42.000,101,11088414,12925,0,1681222421,13129.12909971999,101.8901688900005,53546.47664448 2023-04-11,14:13:43.000,101,11088433,13085,0,1681222422,13129.182990199995,101.92541454000457,53546.53254144001 2023-04-11,14:13:44.000,101,11088432,12805,0,1681222423,13129.20993543999,101.94656193000264,53546.560489920004 2023-04-11,14:13:45.000,101,11088421,12885,0,1681222424,13129.23688068,101.96066019000136,53546.54651568 2023-04-11,14:13:46.000,101,11088410,12685,0,1681222425,13129.223408059996,101.9888567099988,53546.59542552 2023-04-11,14:13:47.000,101,11088452,12965,0,1681222426,13129.17625389,102.03115149000223,53546.50459296001 2023-04-11,14:13:48.000,101,11088441,12725,0,1681222427,13129.182990199995,102.05229888000031,53546.54651568 2023-04-11,14:13:49.000,101,11088461,12605,0,1681222428,13129.25035329999,102.05934800999967,53546.53254144001 2023-04-11,14:13:50.000,101,11088415,12765,0,1681222429,13129.203199129995,102.08049539999774,53546.59542552 2023-04-11,14:13:51.000,101,11088427,12925,0,1681222430,13129.18972650999,102.08049539999774,53546.462670240006 2023-04-11,14:13:52.000,101,11088479,12685,0,1681222431,13129.18972650999,102.1016427900031,53546.48363160001 2023-04-11,14:13:53.000,101,11088405,12805,0,1681222432,13129.23014436999,102.08754453000438,53546.53254144001 2023-04-11,14:13:54.000,101,11088387,12965,0,1681222433,13129.23014436999,102.11574105000182,53546.581451280006 2023-04-11,14:13:55.000,101,11088398,13005,0,1681222434,13129.19646282,102.12983931000053,53546.50459296001 2023-04-11,14:13:56.000,101,11088436,12965,0,1681222435,13129.20993543999,102.1650849600046,53546.53254144001 2023-04-11,14:13:57.000,101,11088454,12845,0,1681222436,13129.15604496,102.20737974000076,53546.47664448 2023-04-11,14:13:58.000,101,11088386,12685,0,1681222437,13129.16951757999,102.19328148000204,53546.48363160001 2023-04-11,14:13:59.000,101,11088439,12685,0,1681222438,13129.18972650999,102.2003306100014,53546.5185672 2023-04-11,14:14:00.000,101,11088453,12805,0,1681222439,13129.223408059996,102.17918322000332,53546.630361120006 2023-04-11,14:14:01.000,101,11088416,12765,0,1681222440,13129.23688068,102.2003306100014,53546.52555432 2023-04-11,14:14:02.000,101,11088404,12765,0,1681222441,13129.23014436999,102.2003306100014,53546.47664448 2023-04-11,14:14:03.000,101,11088440,12725,0,1681222442,13129.243616989996,102.22147799999948,53546.52555432 2023-04-11,14:14:04.000,101,11088403,12925,0,1681222443,13129.263825919996,102.2003306100014,53546.56747704 2023-04-11,14:14:05.000,101,11088414,12965,0,1681222444,13129.25035329999,102.18623235000268,53546.57446416001 2023-04-11,14:14:06.000,101,11088397,12605,0,1681222445,13129.27056222999,102.22147799999948,53546.61638688 2023-04-11,14:14:07.000,101,11088422,12965,0,1681222446,13129.20993543999,102.22147799999948,53546.53254144001 2023-04-11,14:14:08.000,101,11088410,13005,0,1681222447,13129.23014436999,102.21442887000012,53546.52555432 2023-04-11,14:14:09.000,101,11088439,13045,0,1681222448,13129.290771159991,102.19328148000204,53546.609399760004 2023-04-11,14:14:10.000,101,11088409,13005,0,1681222449,13129.27056222999,102.20737974000076,53546.5884384 2023-04-11,14:14:11.000,101,11088435,12765,0,1681222450,13129.27729854,102.17213409000396,53546.56747704 2023-04-11,14:14:12.000,101,11088454,12765,0,1681222451,13129.20993543999,102.20737974000076,53546.581451280006 2023-04-11,14:14:13.000,101,11088440,12645,0,1681222452,13129.23688068,102.2003306100014,53546.59542552 2023-04-11,14:14:14.000,101,11088399,12925,0,1681222453,13129.27729854,102.24262539000483,53546.5884384 2023-04-11,14:14:15.000,101,11088444,12965,0,1681222454,13129.304243779996,102.2003306100014,53546.6583096 2023-04-11,14:14:16.000,101,11088442,12805,0,1681222455,13129.27056222999,102.17918322000332,53546.61638688 2023-04-11,14:14:17.000,101,11088406,12845,0,1681222456,13129.23014436999,102.19328148000204,53546.5884384 2023-04-11,14:14:18.000,101,11088414,12925,0,1681222457,13129.20993543999,102.18623235000268,53546.57446416001 2023-04-11,14:14:19.000,101,11088398,12925,0,1681222458,13129.23014436999,102.15803582999797,53546.630361120006 2023-04-11,14:14:20.000,101,11088444,12645,0,1681222459,13129.243616989996,102.1650849600046,53546.63734824 2023-04-11,14:14:21.000,101,11088416,12765,0,1681222460,13129.25035329999,102.1650849600046,53546.581451280006 2023-04-11,14:14:22.000,101,11088380,12845,0,1681222461,13129.203199129995,102.15803582999797,53546.511580080005 2023-04-11,14:14:23.000,101,11088436,12965,0,1681222462,13129.203199129995,102.15803582999797,53546.581451280006 2023-04-11,14:14:24.000,101,11088422,12765,0,1681222463,13129.263825919996,102.1650849600046,53546.66529672 2023-04-11,14:14:25.000,101,11088433,12885,0,1681222464,13129.25708961,102.17213409000396,53546.630361120006 2023-04-11,14:14:26.000,101,11088424,12965,0,1681222465,13129.27056222999,102.20737974000076,53546.66529672 2023-04-11,14:14:27.000,101,11088419,12965,0,1681222466,13129.20993543999,102.22852712999884,53546.560489920004 2023-04-11,14:14:28.000,101,11088428,12965,0,1681222467,13129.223408059996,102.20737974000076,53546.581451280006 2023-04-11,14:14:29.000,101,11088464,12765,0,1681222468,13129.290771159991,102.22147799999948,53546.609399760004 2023-04-11,14:14:30.000,101,11088419,13085,0,1681222469,13129.310980089991,102.22852712999884,53546.65132248001 2023-04-11,14:14:31.000,101,11088444,12965,0,1681222470,13129.284034849996,102.26377278000291,53546.5884384 2023-04-11,14:14:32.000,101,11088419,13205,0,1681222471,13129.29750747,102.29196930000035,53546.65132248001 2023-04-11,14:14:33.000,101,11088465,12925,0,1681222472,13129.304243779996,102.29196930000035,53546.65132248001 2023-04-11,14:14:34.000,101,11088437,12845,0,1681222473,13129.29750747,102.2990184299997,53546.66529672 2023-04-11,14:14:35.000,101,11088453,12725,0,1681222474,13129.29750747,102.36246060000121,53546.6583096 2023-04-11,14:14:36.000,101,11088420,12925,0,1681222475,13129.27056222999,102.37655885999993,53546.6583096 2023-04-11,14:14:37.000,101,11088472,12925,0,1681222476,13129.203199129995,102.43295190000208,53546.50459296001 2023-04-11,14:14:38.000,101,11088457,12965,0,1681222477,13129.263825919996,102.44000103000144,53546.53952856 2023-04-11,14:14:39.000,101,11088400,12685,0,1681222478,13129.310980089991,102.47524667999824,53546.630361120006 2023-04-11,14:14:40.000,101,11088448,12885,0,1681222479,13129.33792533,102.48934494000423,53546.65132248001 2023-04-11,14:14:41.000,101,11088450,12685,0,1681222480,13129.33792533,102.53868884999974,53546.61638688 2023-04-11,14:14:42.000,101,11088435,12845,0,1681222481,13129.27056222999,102.55983623999782,53546.5884384 2023-04-11,14:14:43.000,101,11088419,12965,0,1681222482,13129.324452709996,102.60918015000061,53546.55350280001 2023-04-11,14:14:44.000,101,11088458,13005,0,1681222483,13129.3177164,102.62327840999933,53546.63734824 2023-04-11,14:14:45.000,101,11088433,12805,0,1681222484,13129.358134260001,102.67262232000212,53546.5884384 2023-04-11,14:14:46.000,101,11088446,12805,0,1681222485,13129.351397949991,102.71491709999827,53546.560489920004 2023-04-11,14:14:47.000,101,11088448,12685,0,1681222486,13129.331189019991,102.72196623000491,53546.53952856 2023-04-11,14:14:48.000,101,11088427,12805,0,1681222487,13129.364870569996,102.73606449000363,53546.55350280001 2023-04-11,14:14:49.000,101,11088423,12765,0,1681222488,13129.398552120001,102.67262232000212,53546.64433536 2023-04-11,14:14:50.000,101,11088388,12765,0,1681222489,13129.385079499996,102.71491709999827,53546.609399760004 2023-04-11,14:14:51.000,101,11088410,12845,0,1681222490,13129.418761050001,102.7572118800017,53546.60241264001 2023-04-11,14:14:52.000,101,11088432,12965,0,1681222491,13129.385079499996,102.78540839999914,53546.55350280001 2023-04-11,14:14:53.000,101,11088426,12685,0,1681222492,13129.398552120001,102.7924575299985,53546.54651568 2023-04-11,14:14:54.000,101,11088422,13085,0,1681222493,13129.472651529992,102.81360492000385,53546.55350280001 2023-04-11,14:14:55.000,101,11088416,12685,0,1681222494,13129.519805700002,102.81360492000385,53546.61638688 2023-04-11,14:14:56.000,101,11088404,12805,0,1681222495,13129.513069389992,102.87704708999809,53546.60241264001 2023-04-11,14:14:57.000,101,11088421,12725,0,1681222496,13129.499596770002,102.87704708999809,53546.55350280001 2023-04-11,14:14:58.000,101,11088361,12885,0,1681222497,13129.465915219997,102.92639100000088,53546.57446416001 2023-04-11,14:14:59.000,101,11088422,12765,0,1681222498,13129.540014630002,102.92639100000088,53546.560489920004 2023-04-11,14:15:00.000,101,11088451,12925,0,1681222499,13129.546750939997,102.89819448000344,53546.61638688 2023-04-11,14:15:01.000,101,11088458,12685,0,1681222500,13129.560223560002,102.94753838999895,53546.61638688 2023-04-11,14:15:02.000,101,11088423,12685,0,1681222501,13129.540014630002,102.99688230000174,53546.48363160001 2023-04-11,14:15:03.000,101,11088425,12525,0,1681222502,13129.614114039992,103.03212794999854,53546.560489920004 2023-04-11,14:15:04.000,101,11088440,13005,0,1681222503,13129.661268210002,103.02507881999918,53546.679270960005 2023-04-11,14:15:05.000,101,11088446,12685,0,1681222504,13129.688213449997,103.02507881999918,53546.67228384001 2023-04-11,14:15:06.000,101,11088420,12805,0,1681222505,13129.661268210002,103.09557012000005,53546.64433536 2023-04-11,14:15:07.000,101,11088470,12725,0,1681222506,13129.661268210002,103.07442273000197,53546.61638688 2023-04-11,14:15:08.000,101,11088430,12605,0,1681222507,13129.688213449997,103.12376664000476,53546.53952856 2023-04-11,14:15:09.000,101,11088442,12925,0,1681222508,13129.755576549993,103.09557012000005,53546.61638688 2023-04-11,14:15:10.000,101,11088422,12685,0,1681222509,13129.735367619993,103.13081577000412,53546.609399760004 2023-04-11,14:15:11.000,101,11088403,12925,0,1681222510,13129.721895000002,103.1026192499994,53546.6583096 2023-04-11,14:15:12.000,101,11088408,12845,0,1681222511,13129.769049169998,103.14491403000284,53546.63734824 2023-04-11,14:15:13.000,101,11088452,12805,0,1681222512,13129.708422379998,103.13786490000348,53546.54651568 2023-04-11,14:15:14.000,101,11088386,13045,0,1681222513,13129.843148579988,103.1519631600022,53546.66529672 2023-04-11,14:15:15.000,101,11088418,12965,0,1681222514,13129.836412269993,103.14491403000284,53546.59542552 2023-04-11,14:15:16.000,101,11088418,12565,0,1681222515,13129.856621199993,103.20130706999771,53546.62337400001 2023-04-11,14:15:17.000,101,11088456,13045,0,1681222516,13129.809467029998,103.17311055000027,53546.57446416001 2023-04-11,14:15:18.000,101,11088423,13045,0,1681222517,13129.856621199993,103.2154053300037,53546.64433536 2023-04-11,14:15:19.000,101,11088412,12765,0,1681222518,13129.910511679998,103.19425793999835,53546.64433536 2023-04-11,14:15:20.000,101,11088450,13125,0,1681222519,13129.964402159989,103.19425793999835,53546.72119368001 2023-04-11,14:15:21.000,101,11088410,12805,0,1681222520,13129.977874779994,103.2154053300037,53546.63734824 2023-04-11,14:15:22.000,101,11088422,12605,0,1681222521,13129.998083709994,103.2154053300037,53546.728180800004 2023-04-11,14:15:23.000,101,11088377,12685,0,1681222522,13129.971138469999,103.22245446000306,53546.66529672 2023-04-11,14:15:24.000,101,11088384,13085,0,1681222523,13129.998083709994,103.24360185000114,53546.679270960005 2023-04-11,14:15:25.000,101,11088412,13005,0,1681222524,13130.058710499994,103.20835620000435,53546.6932452 2023-04-11,14:15:26.000,101,11088427,13005,0,1681222525,13130.038501569994,103.27884749999794,53546.70023232001 2023-04-11,14:15:27.000,101,11088421,12565,0,1681222526,13130.06544680999,103.22245446000306,53546.72119368001 2023-04-11,14:15:28.000,101,11088415,12765,0,1681222527,13130.13280991,103.26474923999922,53546.7631164 2023-04-11,14:15:29.000,101,11088398,12925,0,1681222528,13130.159755149994,103.24360185000114,53546.77010352001 2023-04-11,14:15:30.000,101,11088426,12965,0,1681222529,13130.14628252999,103.25770010999986,53546.78407776 2023-04-11,14:15:31.000,101,11088453,12925,0,1681222530,13130.11260098,103.22245446000306,53546.72119368001 2023-04-11,14:15:32.000,101,11088473,13285,0,1681222531,13130.119337289994,103.20835620000435,53546.6932452 2023-04-11,14:15:33.000,101,11088435,12565,0,1681222532,13130.159755149994,103.15901229000156,53546.72119368001 2023-04-11,14:15:34.000,101,11088420,12765,0,1681222533,13130.139546219994,103.19425793999835,53546.7631164 2023-04-11,14:15:35.000,101,11088397,12885,0,1681222534,13130.17322777,103.20835620000435,53546.80503912 2023-04-11,14:15:36.000,101,11088440,13045,0,1681222535,13130.12607359999,103.20130706999771,53546.7631164 2023-04-11,14:15:37.000,101,11088440,12965,0,1681222536,13130.11260098,103.19425793999835,53546.70023232001 2023-04-11,14:15:38.000,101,11088492,12885,0,1681222537,13130.16649145999,103.20835620000435,53546.74215504001 2023-04-11,14:15:39.000,101,11088450,12525,0,1681222538,13130.1934367,103.14491403000284,53546.7631164 2023-04-11,14:15:40.000,101,11088403,12685,0,1681222539,13130.179964079995,103.23655272000178,53546.77010352001 2023-04-11,14:15:41.000,101,11088422,12965,0,1681222540,13130.13280991,103.22950359000242,53546.679270960005 2023-04-11,14:15:42.000,101,11088437,12925,0,1681222541,13130.159755149994,103.23655272000178,53546.73516792 2023-04-11,14:15:43.000,101,11088403,12925,0,1681222542,13130.24732717999,103.20130706999771,53546.78407776 2023-04-11,14:15:44.000,101,11088435,12605,0,1681222543,13130.220381939995,103.20130706999771,53546.7631164 2023-04-11,14:15:45.000,101,11088473,12965,0,1681222544,13130.22711824999,103.19425793999835,53546.7631164 2023-04-11,14:15:46.000,101,11088470,12965,0,1681222545,13130.220381939995,103.17311055000027,53546.75612928 2023-04-11,14:15:47.000,101,11088416,12725,0,1681222546,13130.1934367,103.20130706999771,53546.630361120006 2023-04-11,14:15:48.000,101,11088404,12925,0,1681222547,13130.17322777,103.22245446000306,53546.66529672 2023-04-11,14:15:49.000,101,11088470,12885,0,1681222548,13130.20690931999,103.22950359000242,53546.67228384001 2023-04-11,14:15:50.000,101,11088385,12845,0,1681222549,13130.23385456,103.20835620000435,53546.679270960005 2023-04-11,14:15:51.000,101,11088437,12645,0,1681222550,13130.16649145999,103.2506509800005,53546.62337400001 2023-04-11,14:15:52.000,101,11088415,12885,0,1681222551,13130.260799799995,103.20835620000435,53546.70023232001 2023-04-11,14:15:53.000,101,11088419,12725,0,1681222552,13130.30795396999,103.20130706999771,53546.70721944 2023-04-11,14:15:54.000,101,11088481,13285,0,1681222553,13130.23385456,103.20130706999771,53546.72119368001 2023-04-11,14:15:55.000,101,11088367,12885,0,1681222554,13130.27427242,103.19425793999835,53546.68625808 2023-04-11,14:15:56.000,101,11088441,12805,0,1681222555,13130.18670038999,103.18720880999899,53546.679270960005 2023-04-11,14:15:57.000,101,11088402,12845,0,1681222556,13130.200173009995,103.18720880999899,53546.61638688 2023-04-11,14:15:58.000,101,11088439,12725,0,1681222557,13130.159755149994,103.22950359000242,53546.679270960005 2023-04-11,14:15:59.000,101,11088420,12765,0,1681222558,13130.21364563,103.18720880999899,53546.679270960005 2023-04-11,14:16:00.000,101,11088420,12925,0,1681222559,13130.220381939995,103.17311055000027,53546.72119368001 2023-04-11,14:16:01.000,101,11088409,12645,0,1681222560,13130.20690931999,103.17311055000027,53546.70721944 2023-04-11,14:16:02.000,101,11088428,12965,0,1681222561,13130.119337289994,103.15901229000156,53546.581451280006 2023-04-11,14:16:03.000,101,11088397,12565,0,1681222562,13130.17322777,103.12376664000476,53546.63734824 2023-04-11,14:16:04.000,101,11088480,12925,0,1681222563,13130.179964079995,103.13081577000412,53546.679270960005 2023-04-11,14:16:05.000,101,11088409,13045,0,1681222564,13130.1934367,103.13786490000348,53546.64433536 2023-04-11,14:16:06.000,101,11088412,12765,0,1681222565,13130.20690931999,103.10966837999877,53546.65132248001 2023-04-11,14:16:07.000,101,11088427,12765,0,1681222566,13130.200173009995,103.07442273000197,53546.581451280006 2023-04-11,14:16:08.000,101,11088397,12725,0,1681222567,13130.20690931999,103.07442273000197,53546.60241264001 2023-04-11,14:16:09.000,101,11088407,12885,0,1681222568,13130.240590869995,103.07442273000197,53546.64433536 2023-04-11,14:16:10.000,101,11088381,12805,0,1681222569,13130.21364563,103.06032447000325,53546.64433536 2023-04-11,14:16:11.000,101,11088448,13005,0,1681222570,13130.240590869995,103.05327534000389,53546.60241264001 2023-04-11,14:16:12.000,101,11088425,12645,0,1681222571,13130.17322777,103.06032447000325,53546.511580080005 2023-04-11,14:16:13.000,101,11088410,12925,0,1681222572,13130.200173009995,103.04622621000453,53546.49760584 2023-04-11,14:16:14.000,101,11088415,12925,0,1681222573,13130.200173009995,103.0039314300011,53546.59542552 2023-04-11,14:16:15.000,101,11088421,12965,0,1681222574,13130.220381939995,103.01802968999982,53546.56747704 2023-04-11,14:16:16.000,101,11088460,12885,0,1681222575,13130.21364563,102.99688230000174,53546.53254144001 2023-04-11,14:16:17.000,101,11088438,12805,0,1681222576,13130.23385456,102.96868578000431,53546.52555432 2023-04-11,14:16:18.000,101,11088452,12725,0,1681222577,13130.22711824999,102.96868578000431,53546.53952856 2023-04-11,14:16:19.000,101,11088444,12725,0,1681222578,13130.22711824999,102.9404892599996,53546.49760584 2023-04-11,14:16:20.000,101,11088409,13005,0,1681222579,13130.220381939995,102.93344013000024,53546.52555432 2023-04-11,14:16:21.000,101,11088437,12805,0,1681222580,13130.21364563,102.92639100000088,53546.56747704 2023-04-11,14:16:22.000,101,11088423,12805,0,1681222581,13130.15301884,102.91229274000216,53546.50459296001 2023-04-11,14:16:23.000,101,11088412,12885,0,1681222582,13130.220381939995,102.93344013000024,53546.49061872 2023-04-11,14:16:24.000,101,11088424,12765,0,1681222583,13130.26753610999,102.92639100000088,53546.57446416001 2023-04-11,14:16:25.000,101,11088407,12805,0,1681222584,13130.27427242,102.94753838999895,53546.5185672 2023-04-11,14:16:26.000,101,11088462,13245,0,1681222585,13130.28774503999,102.94753838999895,53546.5185672 2023-04-11,14:16:27.000,101,11088440,12805,0,1681222586,13130.240590869995,102.92639100000088,53546.49061872 2023-04-11,14:16:28.000,101,11088400,12885,0,1681222587,13130.200173009995,102.92639100000088,53546.49061872 2023-04-11,14:16:29.000,101,11088374,12925,0,1681222588,13130.281008729995,102.89819448000344,53546.45568312001 2023-04-11,14:16:30.000,101,11088416,12725,0,1681222589,13130.24732717999,102.88409622000472,53546.49760584 2023-04-11,14:16:31.000,101,11088415,12645,0,1681222590,13130.220381939995,102.89819448000344,53546.462670240006 2023-04-11,14:16:32.000,101,11088438,12685,0,1681222591,13130.25406349,102.89819448000344,53546.46965736 2023-04-11,14:16:33.000,101,11088423,12885,0,1681222592,13130.35510814,102.9404892599996,53546.462670240006 2023-04-11,14:16:34.000,101,11088435,12845,0,1681222593,13130.31469028,102.9052436100028,53546.511580080005 2023-04-11,14:16:35.000,101,11088371,12845,0,1681222594,13130.382053379995,102.91229274000216,53546.49061872 2023-04-11,14:16:36.000,101,11088446,12765,0,1681222595,13130.395526,102.9052436100028,53546.47664448 2023-04-11,14:16:37.000,101,11088407,12685,0,1681222596,13130.33489921,102.9404892599996,53546.37183768 2023-04-11,14:16:38.000,101,11088430,12605,0,1681222597,13130.35510814,102.9404892599996,53546.3788248 2023-04-11,14:16:39.000,101,11088440,12925,0,1681222598,13130.462889099996,102.91934187000152,53546.448696 2023-04-11,14:16:40.000,101,11088440,12605,0,1681222599,13130.462889099996,102.91934187000152,53546.42773464 2023-04-11,14:16:41.000,101,11088402,12645,0,1681222600,13130.489834339991,102.92639100000088,53546.413760400006 2023-04-11,14:16:42.000,101,11088457,12925,0,1681222601,13130.44941647999,102.93344013000024,53546.40677328001 2023-04-11,14:16:43.000,101,11088410,12725,0,1681222602,13130.47636172,102.91934187000152,53546.392799040004 2023-04-11,14:16:44.000,101,11088463,12965,0,1681222603,13130.489834339991,102.93344013000024,53546.35087632 2023-04-11,14:16:45.000,101,11088372,13085,0,1681222604,13130.489834339991,102.97573491000367,53546.40677328001 2023-04-11,14:16:46.000,101,11088383,12965,0,1681222605,13130.483098029996,102.94753838999895,53546.392799040004 2023-04-11,14:16:47.000,101,11088379,12765,0,1681222606,13130.46962540999,102.96163664999767,53546.343889200005 2023-04-11,14:16:48.000,101,11088445,12605,0,1681222607,13130.45615279,102.98278404000303,53546.35786344 2023-04-11,14:16:49.000,101,11088381,12965,0,1681222608,13130.530252199991,102.98278404000303,53546.43472176001 2023-04-11,14:16:50.000,101,11088470,13085,0,1681222609,13130.523515889996,102.98983317000238,53546.42074752 2023-04-11,14:16:51.000,101,11088405,12765,0,1681222610,13130.49657065,102.98278404000303,53546.392799040004 2023-04-11,14:16:52.000,101,11088441,12925,0,1681222611,13130.45615279,102.95458751999831,53546.3788248 2023-04-11,14:16:53.000,101,11088397,12645,0,1681222612,13130.442680169996,103.0039314300011,53546.30196648 2023-04-11,14:16:54.000,101,11088479,12525,0,1681222613,13130.483098029996,103.01098056000046,53546.42074752 2023-04-11,14:16:55.000,101,11088426,13285,0,1681222614,13130.510043269991,102.98983317000238,53546.42074752 2023-04-11,14:16:56.000,101,11088407,12845,0,1681222615,13130.49657065,103.0039314300011,53546.36485056001 2023-04-11,14:16:57.000,101,11088439,12925,0,1681222616,13130.503306959996,103.01802968999982,53546.39978616 2023-04-11,14:16:58.000,101,11088423,13005,0,1681222617,13130.523515889996,103.0391770799979,53546.32991496 2023-04-11,14:16:59.000,101,11088445,12885,0,1681222618,13130.503306959996,103.01802968999982,53546.37183768 2023-04-11,14:17:00.000,101,11088470,13085,0,1681222619,13130.530252199991,102.98983317000238,53546.35786344 2023-04-11,14:17:01.000,101,11088404,12925,0,1681222620,13130.422471239996,102.97573491000367,53546.28100512 2023-04-11,14:17:02.000,101,11088450,12885,0,1681222621,13130.44941647999,102.96163664999767,53546.32292784 2023-04-11,14:17:03.000,101,11088427,12965,0,1681222622,13130.53698851,102.98983317000238,53546.413760400006 2023-04-11,14:17:04.000,101,11088417,12965,0,1681222623,13130.563933749996,103.01802968999982,53546.448696 2023-04-11,14:17:05.000,101,11088409,12805,0,1681222624,13130.570670059991,103.01802968999982,53546.39978616 2023-04-11,14:17:06.000,101,11088449,12725,0,1681222625,13130.510043269991,102.98983317000238,53546.37183768 2023-04-11,14:17:07.000,101,11088401,12925,0,1681222626,13130.53698851,102.98983317000238,53546.38581192001 2023-04-11,14:17:08.000,101,11088420,12965,0,1681222627,13130.530252199991,102.96868578000431,53546.343889200005 2023-04-11,14:17:09.000,101,11088451,12885,0,1681222628,13130.543724819996,102.9404892599996,53546.38581192001 2023-04-11,14:17:10.000,101,11088381,12965,0,1681222629,13130.543724819996,102.94753838999895,53546.35786344 2023-04-11,14:17:11.000,101,11088427,12685,0,1681222630,13130.577406370001,102.9052436100028,53546.37183768 2023-04-11,14:17:12.000,101,11088370,12685,0,1681222631,13130.658242090001,102.87704708999809,53546.40677328001 2023-04-11,14:17:13.000,101,11088432,12885,0,1681222632,13130.678451020001,102.89819448000344,53546.46965736 2023-04-11,14:17:14.000,101,11088426,12805,0,1681222633,13130.678451020001,102.87704708999809,53546.42773464 2023-04-11,14:17:15.000,101,11088398,12925,0,1681222634,13130.651505779992,102.86294882999937,53546.441708880004 2023-04-11,14:17:16.000,101,11088424,12805,0,1681222635,13130.685187329997,102.85589970000001,53546.40677328001 2023-04-11,14:17:17.000,101,11088395,12765,0,1681222636,13130.664978399996,102.8065557900045,53546.343889200005 2023-04-11,14:17:18.000,101,11088422,12845,0,1681222637,13130.658242090001,102.79950665999786,53546.35786344 2023-04-11,14:17:19.000,101,11088418,12765,0,1681222638,13130.745814119997,102.8065557900045,53546.43472176001 2023-04-11,14:17:20.000,101,11088418,13125,0,1681222639,13130.786231979997,102.79950665999786,53546.49760584 2023-04-11,14:17:21.000,101,11088375,13045,0,1681222640,13130.779495670002,102.77835926999978,53546.511580080005 2023-04-11,14:17:22.000,101,11088445,13165,0,1681222641,13130.678451020001,102.77835926999978,53546.37183768 2023-04-11,14:17:23.000,101,11088409,12765,0,1681222642,13130.745814119997,102.75016275000235,53546.40677328001 2023-04-11,14:17:24.000,101,11088395,12925,0,1681222643,13130.739077810002,102.75016275000235,53546.441708880004 2023-04-11,14:17:25.000,101,11088451,12765,0,1681222644,13130.739077810002,102.71491709999827,53546.42074752 2023-04-11,14:17:26.000,101,11088396,12845,0,1681222645,13130.739077810002,102.70786796999892,53546.37183768 2023-04-11,14:17:27.000,101,11088442,13125,0,1681222646,13130.779495670002,102.68672058000084,53546.441708880004 2023-04-11,14:17:28.000,101,11088436,12765,0,1681222647,13130.819913530002,102.6585240600034,53546.49061872 2023-04-11,14:17:29.000,101,11088440,13285,0,1681222648,13130.792968289992,102.66557319000276,53546.48363160001 2023-04-11,14:17:30.000,101,11088395,12645,0,1681222649,13130.786231979997,102.63032753999869,53546.3788248 2023-04-11,14:17:31.000,101,11088447,13085,0,1681222650,13130.819913530002,102.58803276000253,53546.42773464 2023-04-11,14:17:32.000,101,11088409,12885,0,1681222651,13130.806440909997,102.58098363000317,53546.49760584 2023-04-11,14:17:33.000,101,11088397,13045,0,1681222652,13130.799704600002,102.58803276000253,53546.441708880004 2023-04-11,14:17:34.000,101,11088430,12925,0,1681222653,13130.772759359992,102.5457379799991,53546.413760400006 2023-04-11,14:17:35.000,101,11088437,12765,0,1681222654,13130.853595079992,102.51754146000167,53546.49061872 2023-04-11,14:17:36.000,101,11088407,12605,0,1681222655,13130.833386149992,102.49639407000359,53546.46965736 2023-04-11,14:17:37.000,101,11088409,12725,0,1681222656,13130.860331390002,102.46114841999952,53546.441708880004 2023-04-11,14:17:38.000,101,11088403,12805,0,1681222657,13130.873804009992,102.43295190000208,53546.47664448 2023-04-11,14:17:39.000,101,11088435,13045,0,1681222658,13130.819913530002,102.39770624999801,53546.413760400006 2023-04-11,14:17:40.000,101,11088436,12765,0,1681222659,13130.799704600002,102.40475538000464,53546.462670240006 2023-04-11,14:17:41.000,101,11088388,12765,0,1681222660,13130.779495670002,102.37655885999993,53546.413760400006 2023-04-11,14:17:42.000,101,11088408,12605,0,1681222661,13130.772759359992,102.32721495000442,53546.441708880004 2023-04-11,14:17:43.000,101,11088394,12765,0,1681222662,13130.846858769997,102.29196930000035,53546.5185672 2023-04-11,14:17:44.000,101,11088447,13125,0,1681222663,13130.833386149992,102.27787104000163,53546.511580080005 2023-04-11,14:17:45.000,101,11088389,12885,0,1681222664,13130.894012939993,102.22147799999948,53546.53254144001 2023-04-11,14:17:46.000,101,11088411,12765,0,1681222665,13130.860331390002,102.20737974000076,53546.49061872 2023-04-11,14:17:47.000,101,11088400,12925,0,1681222666,13130.833386149992,102.18623235000268,53546.462670240006 2023-04-11,14:17:48.000,101,11088385,12925,0,1681222667,13130.826649839997,102.1368884399999,53546.47664448 2023-04-11,14:17:49.000,101,11088409,13125,0,1681222668,13130.887276629997,102.10869192000246,53546.53254144001 2023-04-11,14:17:50.000,101,11088422,12965,0,1681222669,13130.880540320002,102.09459366000374,53546.47664448 2023-04-11,14:17:51.000,101,11088434,12925,0,1681222670,13130.819913530002,102.08049539999774,53546.462670240006 2023-04-11,14:17:52.000,101,11088412,12805,0,1681222671,13130.833386149992,102.05934800999967,53546.39978616 2023-04-11,14:17:53.000,101,11088415,12685,0,1681222672,13130.934430799993,102.05229888000031,53546.53952856 2023-04-11,14:17:54.000,101,11088410,12925,0,1681222673,13130.941167110002,102.03820062000159,53546.60241264001 2023-04-11,14:17:55.000,101,11088402,12845,0,1681222674,13130.934430799993,102.0029549700048,53546.53952856 2023-04-11,14:17:56.000,101,11088381,12885,0,1681222675,13130.894012939993,102.02410236000287,53546.5884384 2023-04-11,14:17:57.000,101,11088436,12925,0,1681222676,13130.799704600002,102.02410236000287,53546.52555432 2023-04-11,14:17:58.000,101,11088427,12885,0,1681222677,13130.799704600002,101.9888567099988,53546.46965736 2023-04-11,14:17:59.000,101,11088471,12845,0,1681222678,13130.853595079992,101.953611060002,53546.57446416001 2023-04-11,14:18:00.000,101,11088406,12805,0,1681222679,13130.860331390002,101.91836540999793,53546.59542552 2023-04-11,14:18:01.000,101,11088392,12845,0,1681222680,13130.833386149992,101.93951280000329,53546.5884384 2023-04-11,14:18:02.000,101,11088415,12845,0,1681222681,13130.739077810002,101.92541454000457,53546.511580080005 2023-04-11,14:18:03.000,101,11088410,12885,0,1681222682,13130.799704600002,101.87607063000178,53546.53254144001 2023-04-11,14:18:04.000,101,11088420,12805,0,1681222683,13130.745814119997,101.86902150000242,53546.560489920004 2023-04-11,14:18:05.000,101,11088402,12765,0,1681222684,13130.718868880002,101.86197237000306,53546.55350280001 2023-04-11,14:18:06.000,101,11088420,12885,0,1681222685,13130.752550429992,101.81262846000027,53546.560489920004 2023-04-11,14:18:07.000,101,11088455,12765,0,1681222686,13130.651505779992,101.80557933000091,53546.55350280001 2023-04-11,14:18:08.000,101,11088417,12685,0,1681222687,13130.644769469996,101.74918628999876,53546.54651568 2023-04-11,14:18:09.000,101,11088455,12805,0,1681222688,13130.658242090001,101.77738281000347,53546.65132248001 2023-04-11,14:18:10.000,101,11088407,13165,0,1681222689,13130.638033160001,101.72098977000132,53546.63734824 2023-04-11,14:18:11.000,101,11088383,12685,0,1681222690,13130.658242090001,101.72803890000068,53546.61638688 2023-04-11,14:18:12.000,101,11088404,13125,0,1681222691,13130.570670059991,101.7068915100026,53546.581451280006 2023-04-11,14:18:13.000,101,11088431,12845,0,1681222692,13130.550461129991,101.6786949899979,53546.5884384 2023-04-11,14:18:14.000,101,11088459,13045,0,1681222693,13130.577406370001,101.69279325000389,53546.59542552 2023-04-11,14:18:15.000,101,11088453,12885,0,1681222694,13130.631296849991,101.62935108000238,53546.64433536 2023-04-11,14:18:16.000,101,11088389,12845,0,1681222695,13130.55719744,101.62230195000302,53546.630361120006 2023-04-11,14:18:17.000,101,11088423,12845,0,1681222696,13130.51677958,101.6082036900043,53546.53952856 2023-04-11,14:18:18.000,101,11088430,12845,0,1681222697,13130.45615279,101.6082036900043,53546.511580080005 2023-04-11,14:18:19.000,101,11088423,12885,0,1681222698,13130.510043269991,101.59410542999831,53546.5884384 2023-04-11,14:18:20.000,101,11088441,13045,0,1681222699,13130.503306959996,101.56590891000087,53546.59542552 2023-04-11,14:18:21.000,101,11088458,12965,0,1681222700,13130.510043269991,101.59410542999831,53546.630361120006 2023-04-11,14:18:22.000,101,11088428,12925,0,1681222701,13130.43594386,101.60115455999767,53546.581451280006 2023-04-11,14:18:23.000,101,11088464,12805,0,1681222702,13130.47636172,101.53066326000408,53546.67228384001 2023-04-11,14:18:24.000,101,11088424,12925,0,1681222703,13130.523515889996,101.5447615200028,53546.6932452 2023-04-11,14:18:25.000,101,11088418,12885,0,1681222704,13130.47636172,101.5447615200028,53546.61638688 2023-04-11,14:18:26.000,101,11088394,12925,0,1681222705,13130.47636172,101.53771239000343,53546.6932452 2023-04-11,14:18:27.000,101,11088432,13085,0,1681222706,13130.41573493,101.56590891000087,53546.59542552 2023-04-11,14:18:28.000,101,11088426,12965,0,1681222707,13130.395526,101.56590891000087,53546.62337400001 2023-04-11,14:18:29.000,101,11088423,12685,0,1681222708,13130.442680169996,101.5447615200028,53546.64433536 2023-04-11,14:18:30.000,101,11088440,12885,0,1681222709,13130.41573493,101.5447615200028,53546.64433536 2023-04-11,14:18:31.000,101,11088434,12965,0,1681222710,13130.382053379995,101.55885978000151,53546.65132248001 2023-04-11,14:18:32.000,101,11088432,12965,0,1681222711,13130.382053379995,101.55181065000215,53546.630361120006 2023-04-11,14:18:33.000,101,11088425,12765,0,1681222712,13130.37531707,101.5447615200028,53546.74215504001 2023-04-11,14:18:34.000,101,11088390,12885,0,1681222713,13130.34837182999,101.56590891000087,53546.6932452 2023-04-11,14:18:35.000,101,11088450,12965,0,1681222714,13130.321426589995,101.58000716999959,53546.68625808 2023-04-11,14:18:36.000,101,11088416,13045,0,1681222715,13130.281008729995,101.63640021000174,53546.67228384001 2023-04-11,14:18:37.000,101,11088411,12965,0,1681222716,13130.20690931999,101.6082036900043,53546.64433536 2023-04-11,14:18:38.000,101,11088462,12965,0,1681222717,13130.179964079995,101.60115455999767,53546.62337400001 2023-04-11,14:18:39.000,101,11088434,12765,0,1681222718,13130.23385456,101.6082036900043,53546.728180800004 2023-04-11,14:18:40.000,101,11088384,12645,0,1681222719,13130.200173009995,101.62935108000238,53546.72119368001 2023-04-11,14:18:41.000,101,11088420,12805,0,1681222720,13130.21364563,101.6434493400011,53546.78407776 2023-04-11,14:18:42.000,101,11088403,12885,0,1681222721,13130.13280991,101.67164585999853,53546.65132248001 2023-04-11,14:18:43.000,101,11088411,12925,0,1681222722,13130.12607359999,101.65049847000046,53546.71420656 2023-04-11,14:18:44.000,101,11088434,13245,0,1681222723,13130.13280991,101.69984238000325,53546.749142160006 2023-04-11,14:18:45.000,101,11088460,12605,0,1681222724,13130.139546219994,101.7068915100026,53546.72119368001 2023-04-11,14:18:46.000,101,11088415,12605,0,1681222725,13130.078919429994,101.72098977000132,53546.70721944 2023-04-11,14:18:47.000,101,11088418,12925,0,1681222726,13130.072183119999,101.76328455000476,53546.72119368001 2023-04-11,14:18:48.000,101,11088402,12925,0,1681222727,13130.10586466999,101.74918628999876,53546.7631164 2023-04-11,14:18:49.000,101,11088407,12925,0,1681222728,13130.092392049999,101.76328455000476,53546.79106488001 2023-04-11,14:18:50.000,101,11088452,12645,0,1681222729,13130.08565573999,101.75623541999812,53546.8329876 2023-04-11,14:18:51.000,101,11088466,12845,0,1681222730,13130.06544680999,101.76328455000476,53546.81901336001 2023-04-11,14:18:52.000,101,11088414,12805,0,1681222731,13130.051974189999,101.81262846000027,53546.80503912 2023-04-11,14:18:53.000,101,11088405,12765,0,1681222732,13130.018292639994,101.79853020000155,53546.79106488001 2023-04-11,14:18:54.000,101,11088398,12725,0,1681222733,13129.950929539998,101.82672671999899,53546.777090640004 2023-04-11,14:18:55.000,101,11088414,13005,0,1681222734,13130.004820019989,101.81262846000027,53546.88189744 2023-04-11,14:18:56.000,101,11088444,13005,0,1681222735,13129.984611089989,101.83377584999835,53546.82600048 2023-04-11,14:18:57.000,101,11088454,12845,0,1681222736,13129.964402159989,101.84787411000434,53546.81901336001 2023-04-11,14:18:58.000,101,11088445,12885,0,1681222737,13129.991347399999,101.84787411000434,53546.846961840005 2023-04-11,14:18:59.000,101,11088421,12925,0,1681222738,13129.977874779994,101.86902150000242,53546.846961840005 2023-04-11,14:19:00.000,101,11088420,12885,0,1681222739,13129.971138469999,101.89721801999985,53546.85394896 2023-04-11,14:19:01.000,101,11088412,12605,0,1681222740,13129.910511679998,101.91836540999793,53546.78407776 2023-04-11,14:19:02.000,101,11088405,12925,0,1681222741,13129.897039059993,101.94656193000264,53546.81202624 2023-04-11,14:19:03.000,101,11088402,12845,0,1681222742,13129.984611089989,101.94656193000264,53546.895871680004 2023-04-11,14:19:04.000,101,11088437,12765,0,1681222743,13129.984611089989,101.97475845000008,53546.93080728 2023-04-11,14:19:05.000,101,11088464,12845,0,1681222744,13129.957665849994,102.01000410000415,53546.895871680004 2023-04-11,14:19:06.000,101,11088375,12725,0,1681222745,13129.977874779994,102.02410236000287,53546.86093608 2023-04-11,14:19:07.000,101,11088458,12965,0,1681222746,13129.876830129993,102.05229888000031,53546.82600048 2023-04-11,14:19:08.000,101,11088415,12805,0,1681222747,13129.836412269993,102.11574105000182,53546.8329876 2023-04-11,14:19:09.000,101,11088438,12805,0,1681222748,13129.910511679998,102.1016427900031,53546.88888456001 2023-04-11,14:19:10.000,101,11088402,13045,0,1681222749,13129.910511679998,102.15098669999861,53546.88888456001 2023-04-11,14:19:11.000,101,11088431,13045,0,1681222750,13129.923984299989,102.2003306100014,53546.895871680004 2023-04-11,14:19:12.000,101,11088416,13005,0,1681222751,13129.937456919994,102.22147799999948,53546.90984592001 2023-04-11,14:19:13.000,101,11088446,12845,0,1681222752,13129.984611089989,102.19328148000204,53546.97971712 2023-04-11,14:19:14.000,101,11088403,12965,0,1681222753,13129.950929539998,102.2990184299997,53546.95176864 2023-04-11,14:19:15.000,101,11088392,12965,0,1681222754,13129.923984299989,102.32721495000442,53546.93779440001 2023-04-11,14:19:16.000,101,11088422,13005,0,1681222755,13129.944193229989,102.37655885999993,53546.944781520004 2023-04-11,14:19:17.000,101,11088451,12885,0,1681222756,13129.910511679998,102.39770624999801,53546.9028588 2023-04-11,14:19:18.000,101,11088421,12805,0,1681222757,13129.930720609998,102.49639407000359,53546.916833040006 2023-04-11,14:19:19.000,101,11088387,13005,0,1681222758,13129.998083709994,102.46114841999952,53547.00766560001 2023-04-11,14:19:20.000,101,11088394,12965,0,1681222759,13130.004820019989,102.50344320000295,53547.02163984 2023-04-11,14:19:21.000,101,11088412,12805,0,1681222760,13129.998083709994,102.53163972000038,53547.02862696 2023-04-11,14:19:22.000,101,11088387,12605,0,1681222761,13129.930720609998,102.60213102000125,53546.95875576001 2023-04-11,14:19:23.000,101,11088409,12605,0,1681222762,13129.930720609998,102.60918015000061,53546.95875576001 2023-04-11,14:19:24.000,101,11088428,12965,0,1681222763,13129.957665849994,102.64442580000468,53547.014652720005 2023-04-11,14:19:25.000,101,11088428,12685,0,1681222764,13129.998083709994,102.6585240600034,53547.05657544001 2023-04-11,14:19:26.000,101,11088429,12805,0,1681222765,13129.971138469999,102.7572118800017,53547.00766560001 2023-04-11,14:19:27.000,101,11088460,13005,0,1681222766,13129.971138469999,102.77131014000042,53547.04958832 2023-04-11,14:19:28.000,101,11088404,12925,0,1681222767,13129.930720609998,102.85589970000001,53547.014652720005 2023-04-11,14:19:29.000,101,11088400,12805,0,1681222768,13129.977874779994,102.86294882999937,53547.147408 2023-04-11,14:19:30.000,101,11088437,12925,0,1681222769,13129.937456919994,102.91934187000152,53547.09151104 2023-04-11,14:19:31.000,101,11088466,12805,0,1681222770,13129.903775369989,102.95458751999831,53547.03561408001 2023-04-11,14:19:32.000,101,11088420,12765,0,1681222771,13129.822939649988,103.01098056000046,53547.02163984 2023-04-11,14:19:33.000,101,11088423,13125,0,1681222772,13129.829675959998,103.0391770799979,53547.03561408001 2023-04-11,14:19:34.000,101,11088384,12805,0,1681222773,13129.836412269993,103.1026192499994,53547.084523920006 2023-04-11,14:19:35.000,101,11088406,13085,0,1681222774,13129.816203339993,103.12376664000476,53547.05657544001 2023-04-11,14:19:36.000,101,11088423,12805,0,1681222775,13129.816203339993,103.20130706999771,53547.07054968 2023-04-11,14:19:37.000,101,11088420,12725,0,1681222776,13129.795994409993,103.19425793999835,53547.02862696 2023-04-11,14:19:38.000,101,11088453,12965,0,1681222777,13129.789258099998,103.2154053300037,53547.09849816 2023-04-11,14:19:39.000,101,11088376,12765,0,1681222778,13129.789258099998,103.19425793999835,53547.0426012 2023-04-11,14:19:40.000,101,11088424,12925,0,1681222779,13129.742103930002,103.23655272000178,53547.16138224 2023-04-11,14:19:41.000,101,11088431,12725,0,1681222780,13129.708422379998,103.27179836999858,53547.07753680001 2023-04-11,14:19:42.000,101,11088464,12765,0,1681222781,13129.634322969992,103.29999489000329,53547.063562560004 2023-04-11,14:19:43.000,101,11088448,12685,0,1681222782,13129.701686070002,103.29999489000329,53547.10548528001 2023-04-11,14:19:44.000,101,11088423,12965,0,1681222783,13129.742103930002,103.28589663000457,53547.14042088 2023-04-11,14:19:45.000,101,11088424,12845,0,1681222784,13129.742103930002,103.28589663000457,53547.112472400004 2023-04-11,14:19:46.000,101,11088423,13045,0,1681222785,13129.688213449997,103.29999489000329,53547.16836936 2023-04-11,14:19:47.000,101,11088401,13005,0,1681222786,13129.600641420002,103.29999489000329,53547.07753680001 2023-04-11,14:19:48.000,101,11088406,12605,0,1681222787,13129.614114039992,103.33524054000009,53547.12644664001 2023-04-11,14:19:49.000,101,11088452,12805,0,1681222788,13129.647795589997,103.32114228000137,53547.112472400004 2023-04-11,14:19:50.000,101,11088418,12845,0,1681222789,13129.701686070002,103.31409315000201,53547.182343600005 2023-04-11,14:19:51.000,101,11088438,12805,0,1681222790,13129.748840239998,103.30704402000265,53547.19631784 2023-04-11,14:19:52.000,101,11088441,12725,0,1681222791,13129.708422379998,103.3493387999988,53547.112472400004 2023-04-11,14:19:53.000,101,11088390,12965,0,1681222792,13129.674740829993,103.34228966999945,53547.16138224 2023-04-11,14:19:54.000,101,11088424,12605,0,1681222793,13129.708422379998,103.3634370600048,53547.21029208 2023-04-11,14:19:55.000,101,11088423,12645,0,1681222794,13129.748840239998,103.37753532000352,53547.23824056 2023-04-11,14:19:56.000,101,11088422,12765,0,1681222795,13129.708422379998,103.3986827100016,53547.26618904 2023-04-11,14:19:57.000,101,11088436,12965,0,1681222796,13129.614114039992,103.42687922999903,53547.11945952 2023-04-11,14:19:58.000,101,11088368,12805,0,1681222797,13129.674740829993,103.44097748999775,53547.18933072 2023-04-11,14:19:59.000,101,11088428,12845,0,1681222798,13129.694949759993,103.45507575000374,53547.25920192 2023-04-11,14:20:00.000,101,11088446,12645,0,1681222799,13129.769049169998,103.47622314000182,53547.25920192 2023-04-11,14:20:01.000,101,11088446,13085,0,1681222800,13129.789258099998,103.51146878999862,53547.27317616001 2023-04-11,14:20:02.000,101,11088417,12805,0,1681222801,13129.748840239998,103.55376357000205,53547.23824056 2023-04-11,14:20:03.000,101,11088405,12925,0,1681222802,13129.735367619993,103.4973705299999,53547.21029208 2023-04-11,14:20:04.000,101,11088414,12685,0,1681222803,13129.721895000002,103.53966531000333,53547.20330496001 2023-04-11,14:20:05.000,101,11088406,12805,0,1681222804,13129.775785479993,103.5608127000014,53547.25920192 2023-04-11,14:20:06.000,101,11088415,12805,0,1681222805,13129.742103930002,103.60310748000484,53547.31509888 2023-04-11,14:20:07.000,101,11088468,12965,0,1681222806,13129.748840239998,103.58196008999948,53547.23824056 2023-04-11,14:20:08.000,101,11088436,12965,0,1681222807,13129.755576549993,103.6101566100042,53547.22426632001 2023-04-11,14:20:09.000,101,11088429,12605,0,1681222808,13129.829675959998,103.6101566100042,53547.280163280004 2023-04-11,14:20:10.000,101,11088385,12685,0,1681222809,13129.802730719988,103.63835313000163,53547.25920192 2023-04-11,14:20:11.000,101,11088404,12765,0,1681222810,13129.795994409993,103.68064790999779,53547.252214800006 2023-04-11,14:20:12.000,101,11088438,12805,0,1681222811,13129.755576549993,103.68769704000442,53547.26618904 2023-04-11,14:20:13.000,101,11088417,13125,0,1681222812,13129.769049169998,103.68769704000442,53547.21029208 2023-04-11,14:20:14.000,101,11088456,13045,0,1681222813,13129.789258099998,103.75113920999866,53547.27317616001 2023-04-11,14:20:15.000,101,11088405,12885,0,1681222814,13129.802730719988,103.78638486000273,53547.25920192 2023-04-11,14:20:16.000,101,11088405,12805,0,1681222815,13129.782521790003,103.84277790000488,53547.280163280004 2023-04-11,14:20:17.000,101,11088415,12765,0,1681222816,13129.762312860003,103.84982703000423,53547.25920192 2023-04-11,14:20:18.000,101,11088407,12605,0,1681222817,13129.769049169998,103.90622006999911,53547.32208600001 2023-04-11,14:20:19.000,101,11088441,13005,0,1681222818,13129.782521790003,103.91326919999847,53547.24522768001 2023-04-11,14:20:20.000,101,11088426,12805,0,1681222819,13129.789258099998,103.89917093999975,53547.29413752001 2023-04-11,14:20:21.000,101,11088452,12845,0,1681222820,13129.755576549993,103.93441659000382,53547.21029208 2023-04-11,14:20:22.000,101,11088400,12605,0,1681222821,13129.755576549993,103.9555639800019,53547.182343600005 2023-04-11,14:20:23.000,101,11088413,12645,0,1681222822,13129.809467029998,103.9555639800019,53547.280163280004 2023-04-11,14:20:24.000,101,11088419,12685,0,1681222823,13129.809467029998,103.9555639800019,53547.27317616001 2023-04-11,14:20:25.000,101,11088406,13005,0,1681222824,13129.775785479993,103.94851485000254,53547.27317616001 2023-04-11,14:20:26.000,101,11088530,12725,0,1681222825,13129.782521790003,103.91326919999847,53547.32907312 2023-04-11,14:20:27.000,101,11088398,12765,0,1681222826,13129.701686070002,103.91326919999847,53547.19631784 2023-04-11,14:20:28.000,101,11088434,12965,0,1681222827,13129.694949759993,103.87097442000231,53547.23824056 2023-04-11,14:20:29.000,101,11088377,13005,0,1681222828,13129.755576549993,103.91326919999847,53547.26618904 2023-04-11,14:20:30.000,101,11088424,12925,0,1681222829,13129.735367619993,103.88507268000103,53547.26618904 2023-04-11,14:20:31.000,101,11088452,12725,0,1681222830,13129.721895000002,103.87802355000167,53547.20330496001 2023-04-11,14:20:32.000,101,11088453,13045,0,1681222831,13129.789258099998,103.8568761600036,53547.32208600001 2023-04-11,14:20:33.000,101,11088393,12685,0,1681222832,13129.782521790003,103.87802355000167,53547.2871504 2023-04-11,14:20:34.000,101,11088421,13125,0,1681222833,13129.789258099998,103.89212181000039,53547.280163280004 2023-04-11,14:20:35.000,101,11088400,12565,0,1681222834,13129.728631309998,103.9908096299987,53547.252214800006 2023-04-11,14:20:36.000,101,11088419,12925,0,1681222835,13129.715158689993,103.9908096299987,53547.29413752001 2023-04-11,14:20:37.000,101,11088418,12805,0,1681222836,13129.701686070002,104.02605528000277,53547.17535648001 2023-04-11,14:20:38.000,101,11088406,12885,0,1681222837,13129.654531899992,104.08244832000491,53547.17535648001 2023-04-11,14:20:39.000,101,11088446,12765,0,1681222838,13129.721895000002,104.11769397000171,53547.25920192 2023-04-11,14:20:40.000,101,11088417,12845,0,1681222839,13129.721895000002,104.18113614000322,53547.280163280004 2023-04-11,14:20:41.000,101,11088444,12965,0,1681222840,13129.748840239998,104.20933266000065,53547.182343600005 2023-04-11,14:20:42.000,101,11088462,12805,0,1681222841,13129.654531899992,104.21638179000001,53547.12644664001 2023-04-11,14:20:43.000,101,11088435,12765,0,1681222842,13129.681477140002,104.23752917999809,53547.2172792 2023-04-11,14:20:44.000,101,11088416,13125,0,1681222843,13129.641059280002,104.30802047999896,53547.24522768001 2023-04-11,14:20:45.000,101,11088416,13045,0,1681222844,13129.661268210002,104.30802047999896,53547.252214800006 2023-04-11,14:20:46.000,101,11088417,12965,0,1681222845,13129.634322969992,104.32211873999768,53547.231253440004 2023-04-11,14:20:47.000,101,11088432,12645,0,1681222846,13129.627586659997,104.35031526000239,53547.21029208 2023-04-11,14:20:48.000,101,11088425,12605,0,1681222847,13129.620850350002,104.38556090999919,53547.24522768001 2023-04-11,14:20:49.000,101,11088411,12805,0,1681222848,13129.627586659997,104.40670830000454,53547.18933072 2023-04-11,14:20:50.000,101,11088454,12965,0,1681222849,13129.634322969992,104.36441352000111,53547.23824056 2023-04-11,14:20:51.000,101,11088392,12765,0,1681222850,13129.600641420002,104.38556090999919,53547.19631784 2023-04-11,14:20:52.000,101,11088395,12725,0,1681222851,13129.580432490002,104.34326613000303,53547.182343600005 2023-04-11,14:20:53.000,101,11088462,12725,0,1681222852,13129.614114039992,104.2657257000028,53547.2172792 2023-04-11,14:20:54.000,101,11088431,12765,0,1681222853,13129.641059280002,104.24457831000473,53547.231253440004 2023-04-11,14:20:55.000,101,11088430,12565,0,1681222854,13129.661268210002,104.19523440000194,53547.2871504 2023-04-11,14:20:56.000,101,11088413,12885,0,1681222855,13129.654531899992,104.15998874999786,53547.21029208 2023-04-11,14:20:57.000,101,11088410,12725,0,1681222856,13129.634322969992,104.11769397000171,53547.182343600005 2023-04-11,14:20:58.000,101,11088439,12645,0,1681222857,13129.715158689993,104.06130092999956,53547.2172792 2023-04-11,14:20:59.000,101,11088414,12845,0,1681222858,13129.721895000002,104.08244832000491,53547.231253440004 2023-04-11,14:21:00.000,101,11088413,13045,0,1681222859,13129.755576549993,104.06130092999956,53547.22426632001 2023-04-11,14:21:01.000,101,11088413,12845,0,1681222860,13129.701686070002,104.10359571000299,53547.18933072 2023-04-11,14:21:02.000,101,11088453,12885,0,1681222861,13129.728631309998,104.08949745000427,53547.15439512001 2023-04-11,14:21:03.000,101,11088458,13005,0,1681222862,13129.829675959998,104.13179223000043,53547.231253440004 2023-04-11,14:21:04.000,101,11088463,12965,0,1681222863,13129.816203339993,104.20933266000065,53547.252214800006 2023-04-11,14:21:05.000,101,11088443,12965,0,1681222864,13129.829675959998,104.3009713499996,53547.252214800006 2023-04-11,14:21:06.000,101,11088422,12765,0,1681222865,13129.789258099998,104.38556090999919,53547.280163280004 2023-04-11,14:21:07.000,101,11088452,12685,0,1681222866,13129.728631309998,104.44195395000133,53547.12644664001 2023-04-11,14:21:08.000,101,11088466,12965,0,1681222867,13129.789258099998,104.48424873000477,53547.2172792 2023-04-11,14:21:09.000,101,11088424,12805,0,1681222868,13129.856621199993,104.58293655000307,53547.27317616001 2023-04-11,14:21:10.000,101,11088426,12965,0,1681222869,13129.870093819998,104.64637872000458,53547.30811176 2023-04-11,14:21:11.000,101,11088415,12645,0,1681222870,13129.822939649988,104.6604769800033,53547.26618904 2023-04-11,14:21:12.000,101,11088423,13045,0,1681222871,13129.829675959998,104.7239191500048,53547.17535648001 2023-04-11,14:21:13.000,101,11088396,13045,0,1681222872,13129.903775369989,104.73096828000416,53547.30811176 2023-04-11,14:21:14.000,101,11088461,12685,0,1681222873,13129.897039059993,104.68867350000073,53547.301124640006 2023-04-11,14:21:15.000,101,11088442,12805,0,1681222874,13129.923984299989,104.6604769800033,53547.23824056 2023-04-11,14:21:16.000,101,11088394,12685,0,1681222875,13129.930720609998,104.64637872000458,53547.30811176 2023-04-11,14:21:17.000,101,11088380,12965,0,1681222876,13129.883566439988,104.61818219999986,53547.182343600005 2023-04-11,14:21:18.000,101,11088430,12605,0,1681222877,13129.923984299989,104.55474002999836,53547.24522768001 2023-04-11,14:21:19.000,101,11088447,12725,0,1681222878,13129.984611089989,104.49129786000412,53547.3570216 2023-04-11,14:21:20.000,101,11088428,12725,0,1681222879,13129.971138469999,104.40670830000454,53547.32907312 2023-04-11,14:21:21.000,101,11088422,12925,0,1681222880,13129.991347399999,104.35736439000175,53547.350034480005 2023-04-11,14:21:22.000,101,11088452,12605,0,1681222881,13129.903775369989,104.28687309000088,53547.29413752001 2023-04-11,14:21:23.000,101,11088413,12685,0,1681222882,13129.903775369989,104.25867657000344,53547.25920192 2023-04-11,14:21:24.000,101,11088453,12925,0,1681222883,13129.917247989993,104.20933266000065,53547.27317616001 2023-04-11,14:21:25.000,101,11088440,12645,0,1681222884,13129.917247989993,104.18113614000322,53547.3570216 2023-04-11,14:21:26.000,101,11088437,12885,0,1681222885,13129.917247989993,104.19523440000194,53547.38497008 2023-04-11,14:21:27.000,101,11088419,12765,0,1681222886,13129.917247989993,104.18113614000322,53547.280163280004 2023-04-11,14:21:28.000,101,11088464,12885,0,1681222887,13129.950929539998,104.2022835300013,53547.3570216 2023-04-11,14:21:29.000,101,11088415,13125,0,1681222888,13130.011556329999,104.22343091999937,53547.37099584001 2023-04-11,14:21:30.000,101,11088477,12805,0,1681222889,13130.04523787999,104.21638179000001,53547.37099584001 2023-04-11,14:21:31.000,101,11088410,13005,0,1681222890,13130.058710499994,104.28687309000088,53547.39195720001 2023-04-11,14:21:32.000,101,11088398,12925,0,1681222891,13130.08565573999,104.35736439000175,53547.39195720001 2023-04-11,14:21:33.000,101,11088411,12885,0,1681222892,13130.119337289994,104.46310133999941,53547.34304736001 2023-04-11,14:21:34.000,101,11088433,12965,0,1681222893,13130.16649145999,104.51949438000156,53547.34304736001 2023-04-11,14:21:35.000,101,11088433,12765,0,1681222894,13130.240590869995,104.58293655000307,53547.447854160004 2023-04-11,14:21:36.000,101,11088429,12685,0,1681222895,13130.27427242,104.68162437000137,53547.39195720001 2023-04-11,14:21:37.000,101,11088412,13005,0,1681222896,13130.25406349,104.78736131999904,53547.39195720001 2023-04-11,14:21:38.000,101,11088462,12765,0,1681222897,13130.29448135,104.82260697000311,53547.447854160004 2023-04-11,14:21:39.000,101,11088450,12765,0,1681222898,13130.28774503999,104.8578526199999,53547.44086704001 2023-04-11,14:21:40.000,101,11088430,12765,0,1681222899,13130.26753610999,104.86490174999926,53547.5316996 2023-04-11,14:21:41.000,101,11088404,12645,0,1681222900,13130.220381939995,104.87195087999862,53547.4268928 2023-04-11,14:21:42.000,101,11088430,13045,0,1681222901,13130.1934367,104.86490174999926,53547.419905680006 2023-04-11,14:21:43.000,101,11088438,12805,0,1681222902,13130.1934367,104.81555784000375,53547.51073824001 2023-04-11,14:21:44.000,101,11088419,13045,0,1681222903,13130.16649145999,104.74506654000288,53547.52471248 2023-04-11,14:21:45.000,101,11088419,13085,0,1681222904,13130.12607359999,104.70277175999945,53547.51073824001 2023-04-11,14:21:46.000,101,11088455,12845,0,1681222905,13130.06544680999,104.64637872000458,53547.517725360005 2023-04-11,14:21:47.000,101,11088401,12845,0,1681222906,13129.984611089989,104.53359264000028,53547.4268928 2023-04-11,14:21:48.000,101,11088424,12685,0,1681222907,13129.950929539998,104.49129786000412,53547.43387992 2023-04-11,14:21:49.000,101,11088408,12925,0,1681222908,13129.971138469999,104.39261003999854,53547.45484128 2023-04-11,14:21:50.000,101,11088469,12805,0,1681222909,13129.957665849994,104.34326613000303,53547.46182840001 2023-04-11,14:21:51.000,101,11088391,12845,0,1681222910,13129.910511679998,104.29392222000024,53547.39195720001 2023-04-11,14:21:52.000,101,11088446,12965,0,1681222911,13129.937456919994,104.23048004999873,53547.398944320004 2023-04-11,14:21:53.000,101,11088421,12485,0,1681222912,13130.018292639994,104.15998874999786,53547.47580264 2023-04-11,14:21:54.000,101,11088389,12885,0,1681222913,13130.078919429994,104.18113614000322,53547.447854160004 2023-04-11,14:21:55.000,101,11088385,12805,0,1681222914,13130.092392049999,104.13884135999979,53547.46182840001 2023-04-11,14:21:56.000,101,11088386,12805,0,1681222915,13130.159755149994,104.17408701000386,53547.44086704001 2023-04-11,14:21:57.000,101,11088369,12885,0,1681222916,13130.22711824999,104.23752917999809,53547.398944320004 2023-04-11,14:21:58.000,101,11088430,12725,0,1681222917,13130.200173009995,104.27277483000216,53547.34304736001 2023-04-11,14:21:59.000,101,11088448,12805,0,1681222918,13130.321426589995,104.32211873999768,53547.468815520006 2023-04-11,14:22:00.000,101,11088393,12805,0,1681222919,13130.402262309995,104.3996591699979,53547.468815520006 2023-04-11,14:22:01.000,101,11088379,12885,0,1681222920,13130.442680169996,104.4490030800007,53547.51073824001 2023-04-11,14:22:02.000,101,11088462,12805,0,1681222921,13130.442680169996,104.53359264000028,53547.37798296 2023-04-11,14:22:03.000,101,11088382,12965,0,1681222922,13130.510043269991,104.58998568000243,53547.46182840001 2023-04-11,14:22:04.000,101,11088439,12845,0,1681222923,13130.550461129991,104.66752611000265,53547.5316996 2023-04-11,14:22:05.000,101,11088419,12765,0,1681222924,13130.550461129991,104.73096828000416,53547.50375112 2023-04-11,14:22:06.000,101,11088402,13045,0,1681222925,13130.590878989991,104.81555784000375,53547.54567384 2023-04-11,14:22:07.000,101,11088411,12645,0,1681222926,13130.550461129991,104.87900000999798,53547.52471248 2023-04-11,14:22:08.000,101,11088401,12925,0,1681222927,13130.53698851,104.9071965300027,53547.587596560006 2023-04-11,14:22:09.000,101,11088442,12685,0,1681222928,13130.638033160001,104.93539305000013,53547.587596560006 2023-04-11,14:22:10.000,101,11088413,12965,0,1681222929,13130.597615300001,104.94949130999885,53547.58060944001 2023-04-11,14:22:11.000,101,11088370,12965,0,1681222930,13130.55719744,104.94949130999885,53547.58060944001 2023-04-11,14:22:12.000,101,11088349,12805,0,1681222931,13130.510043269991,104.97768783000356,53547.53868672001 2023-04-11,14:22:13.000,101,11088444,12645,0,1681222932,13130.49657065,104.93539305000013,53547.48278976 2023-04-11,14:22:14.000,101,11088426,12965,0,1681222933,13130.55719744,104.88604914000462,53547.62253216 2023-04-11,14:22:15.000,101,11088393,13005,0,1681222934,13130.530252199991,104.86490174999926,53547.6015708 2023-04-11,14:22:16.000,101,11088408,12605,0,1681222935,13130.503306959996,104.82965610000247,53547.57362232 2023-04-11,14:22:17.000,101,11088402,12605,0,1681222936,13130.46962540999,104.77326306000032,53547.57362232 2023-04-11,14:22:18.000,101,11088411,12765,0,1681222937,13130.47636172,104.73096828000416,53547.55964808001 2023-04-11,14:22:19.000,101,11088440,13005,0,1681222938,13130.46962540999,104.68162437000137,53547.6015708 2023-04-11,14:22:20.000,101,11088402,12685,0,1681222939,13130.44941647999,104.65342785000394,53547.6015708 2023-04-11,14:22:21.000,101,11088425,12965,0,1681222940,13130.402262309995,104.56883829000435,53547.517725360005 2023-04-11,14:22:22.000,101,11088407,12885,0,1681222941,13130.38878968999,104.54064176999964,53547.51073824001 2023-04-11,14:22:23.000,101,11088395,13165,0,1681222942,13130.42920754999,104.51949438000156,53547.615545040004 2023-04-11,14:22:24.000,101,11088405,12805,0,1681222943,13130.40899861999,104.49834699000348,53547.615545040004 2023-04-11,14:22:25.000,101,11088404,12685,0,1681222944,13130.40899861999,104.44195395000133,53547.59458368 2023-04-11,14:22:26.000,101,11088366,12685,0,1681222945,13130.37531707,104.40670830000454,53547.59458368 2023-04-11,14:22:27.000,101,11088415,12885,0,1681222946,13130.341635519995,104.3996591699979,53547.55964808001 2023-04-11,14:22:28.000,101,11088368,12605,0,1681222947,13130.36858075999,104.36441352000111,53547.52471248 2023-04-11,14:22:29.000,101,11088459,12605,0,1681222948,13130.46962540999,104.32916787000431,53547.55266096 2023-04-11,14:22:30.000,101,11088419,12805,0,1681222949,13130.51677958,104.39261003999854,53547.57362232 2023-04-11,14:22:31.000,101,11088465,12685,0,1681222950,13130.510043269991,104.37146265000047,53547.6015708 2023-04-11,14:22:32.000,101,11088408,12965,0,1681222951,13130.590878989991,104.39261003999854,53547.60855792001 2023-04-11,14:22:33.000,101,11088364,12885,0,1681222952,13130.631296849991,104.4490030800007,53547.54567384 2023-04-11,14:22:34.000,101,11088381,12885,0,1681222953,13130.691923639992,104.48424873000477,53547.6015708 2023-04-11,14:22:35.000,101,11088400,12965,0,1681222954,13130.678451020001,104.547690899999,53547.52471248 2023-04-11,14:22:36.000,101,11088391,12725,0,1681222955,13130.759286740002,104.6111330700005,53547.58060944001 2023-04-11,14:22:37.000,101,11088411,12965,0,1681222956,13130.732341499992,104.69572263000009,53547.50375112 2023-04-11,14:22:38.000,101,11088368,12765,0,1681222957,13130.745814119997,104.73096828000416,53547.5316996 2023-04-11,14:22:39.000,101,11088377,12925,0,1681222958,13130.846858769997,104.82260697000311,53547.69240336 2023-04-11,14:22:40.000,101,11088365,12765,0,1681222959,13130.846858769997,104.88604914000462,53547.685416240005 2023-04-11,14:22:41.000,101,11088431,12565,0,1681222960,13130.806440909997,104.92834392000077,53547.671442 2023-04-11,14:22:42.000,101,11088367,12605,0,1681222961,13130.766023049997,104.98473696000292,53547.57362232 2023-04-11,14:22:43.000,101,11088352,12605,0,1681222962,13130.766023049997,104.99883522000164,53547.60855792001 2023-04-11,14:22:44.000,101,11088436,12645,0,1681222963,13130.732341499992,105.05522826000379,53547.615545040004 2023-04-11,14:22:45.000,101,11088442,13045,0,1681222964,13130.685187329997,105.04112999999779,53547.64349352 2023-04-11,14:22:46.000,101,11088427,12805,0,1681222965,13130.664978399996,105.07637565000186,53547.57362232 2023-04-11,14:22:47.000,101,11088425,12885,0,1681222966,13130.577406370001,105.06227739000315,53547.62951928001 2023-04-11,14:22:48.000,101,11088414,12765,0,1681222967,13130.597615300001,105.09047391000058,53547.566635200004 2023-04-11,14:22:49.000,101,11088403,12885,0,1681222968,13130.570670059991,105.07637565000186,53547.671442 2023-04-11,14:22:50.000,101,11088413,12685,0,1681222969,13130.489834339991,105.06227739000315,53547.65746776001 2023-04-11,14:22:51.000,101,11088416,12965,0,1681222970,13130.47636172,104.99178609000228,53547.62253216 2023-04-11,14:22:52.000,101,11088399,12885,0,1681222971,13130.36858075999,104.99178609000228,53547.52471248 2023-04-11,14:22:53.000,101,11088377,12925,0,1681222972,13130.38878968999,104.92834392000077,53547.55266096 2023-04-11,14:22:54.000,101,11088409,12805,0,1681222973,13130.41573493,104.91424566000205,53547.55266096 2023-04-11,14:22:55.000,101,11088406,13005,0,1681222974,13130.442680169996,104.87900000999798,53547.62951928001 2023-04-11,14:22:56.000,101,11088395,12965,0,1681222975,13130.402262309995,104.83670523000183,53547.6015708 2023-04-11,14:22:57.000,101,11088399,12605,0,1681222976,13130.42920754999,104.82260697000311,53547.53868672001 2023-04-11,14:22:58.000,101,11088426,12885,0,1681222977,13130.462889099996,104.78031218999968,53547.53868672001 2023-04-11,14:22:59.000,101,11088374,12765,0,1681222978,13130.47636172,104.78736131999904,53547.50375112 2023-04-11,14:23:00.000,101,11088459,12845,0,1681222979,13130.53698851,104.73801741000352,53547.50375112 2023-04-11,14:23:01.000,101,11088382,12845,0,1681222980,13130.55719744,104.7591648000016,53547.48977688001 2023-04-11,14:23:02.000,101,11088377,12965,0,1681222981,13130.577406370001,104.81555784000375,53547.46182840001 2023-04-11,14:23:03.000,101,11088386,12925,0,1681222982,13130.705396259997,104.78736131999904,53547.55964808001 2023-04-11,14:23:04.000,101,11088401,12645,0,1681222983,13130.745814119997,104.7591648000016,53547.517725360005 2023-04-11,14:23:05.000,101,11088395,12845,0,1681222984,13130.792968289992,104.81555784000375,53547.54567384 2023-04-11,14:23:06.000,101,11088391,12885,0,1681222985,13130.853595079992,104.87900000999798,53547.517725360005 2023-04-11,14:23:07.000,101,11088374,12925,0,1681222986,13130.833386149992,104.9071965300027,53547.496764 2023-04-11,14:23:08.000,101,11088412,12925,0,1681222987,13130.907485559997,104.94949130999885,53547.55266096 2023-04-11,14:23:09.000,101,11088446,13005,0,1681222988,13130.941167110002,104.99883522000164,53547.53868672001 2023-04-11,14:23:10.000,101,11088380,12885,0,1681222989,13130.934430799993,105.01293348000036,53547.47580264 2023-04-11,14:23:11.000,101,11088390,12805,0,1681222990,13130.947903419998,105.05522826000379,53547.53868672001 2023-04-11,14:23:12.000,101,11088380,12845,0,1681222991,13131.008530209998,105.09047391000058,53547.57362232 2023-04-11,14:23:13.000,101,11088392,12765,0,1681222992,13131.001793899988,105.14686695000273,53547.587596560006 2023-04-11,14:23:14.000,101,11088434,12845,0,1681222993,13131.001793899988,105.14686695000273,53547.57362232 2023-04-11,14:23:15.000,101,11088391,13005,0,1681222994,13130.988321279998,105.17506347000017,53547.59458368 2023-04-11,14:23:16.000,101,11088434,12765,0,1681222995,13130.968112349998,105.17506347000017,53547.53868672001 2023-04-11,14:23:17.000,101,11088406,13005,0,1681222996,13130.894012939993,105.17506347000017,53547.55266096 2023-04-11,14:23:18.000,101,11088381,13005,0,1681222997,13130.853595079992,105.21030912000424,53547.54567384 2023-04-11,14:23:19.000,101,11088404,13125,0,1681222998,13130.900749250002,105.19621085999825,53547.62951928001 2023-04-11,14:23:20.000,101,11088407,12805,0,1681222999,13130.900749250002,105.13981782000337,53547.62951928001 2023-04-11,14:23:21.000,101,11088385,13125,0,1681223000,13130.860331390002,105.14686695000273,53547.59458368 2023-04-11,14:23:22.000,101,11088393,12765,0,1681223001,13130.779495670002,105.09047391000058,53547.54567384 2023-04-11,14:23:23.000,101,11088390,12925,0,1681223002,13130.792968289992,105.03408086999843,53547.52471248 2023-04-11,14:23:24.000,101,11088393,12765,0,1681223003,13130.772759359992,104.99883522000164,53547.6015708 2023-04-11,14:23:25.000,101,11088406,13125,0,1681223004,13130.772759359992,104.95654043999821,53547.58060944001 2023-04-11,14:23:26.000,101,11088420,12765,0,1681223005,13130.779495670002,104.90014740000333,53547.5316996 2023-04-11,14:23:27.000,101,11088412,12965,0,1681223006,13130.779495670002,104.86490174999926,53547.55266096 2023-04-11,14:23:28.000,101,11088366,12765,0,1681223007,13130.759286740002,104.8578526199999,53547.517725360005 2023-04-11,14:23:29.000,101,11088430,12765,0,1681223008,13130.833386149992,104.76621393000096,53547.55266096 2023-04-11,14:23:30.000,101,11088399,12685,0,1681223009,13130.792968289992,104.78736131999904,53547.59458368 2023-04-11,14:23:31.000,101,11088379,12925,0,1681223010,13130.867067699997,104.70982088999881,53547.57362232 2023-04-11,14:23:32.000,101,11088414,12965,0,1681223011,13130.853595079992,104.73096828000416,53547.46182840001 2023-04-11,14:23:33.000,101,11088350,12765,0,1681223012,13130.894012939993,104.66752611000265,53547.48278976 2023-04-11,14:23:34.000,101,11088443,13005,0,1681223013,13130.961376040003,104.67457524000201,53547.51073824001 2023-04-11,14:23:35.000,101,11088416,12925,0,1681223014,13131.035475449993,104.64637872000458,53547.5316996 2023-04-11,14:23:36.000,101,11088418,13085,0,1681223015,13131.048948069998,104.68867350000073,53547.447854160004 2023-04-11,14:23:37.000,101,11088395,12965,0,1681223016,13131.082629619988,104.67457524000201,53547.468815520006 2023-04-11,14:23:38.000,101,11088424,12725,0,1681223017,13131.156729029994,104.70277175999945,53547.5316996 2023-04-11,14:23:39.000,101,11088404,12805,0,1681223018,13131.217355819994,104.73096828000416,53547.51073824001 2023-04-11,14:23:40.000,101,11088410,12925,0,1681223019,13131.230828439999,104.77326306000032,53547.52471248 2023-04-11,14:23:41.000,101,11088438,12965,0,1681223020,13131.210619509999,104.80145957999775,53547.587596560006 2023-04-11,14:23:42.000,101,11088433,12965,0,1681223021,13131.210619509999,104.82965610000247,53547.496764 2023-04-11,14:23:43.000,101,11088408,12805,0,1681223022,13131.30492784999,104.87195087999862,53547.57362232 2023-04-11,14:23:44.000,101,11088405,12965,0,1681223023,13131.338609399994,104.93539305000013,53547.57362232 2023-04-11,14:23:45.000,101,11088392,12805,0,1681223024,13131.32513677999,104.94949130999885,53547.55964808001 2023-04-11,14:23:46.000,101,11088404,13045,0,1681223025,13131.277982609994,104.99178609000228,53547.566635200004 2023-04-11,14:23:47.000,101,11088423,12925,0,1681223026,13131.277982609994,104.99883522000164,53547.55266096 2023-04-11,14:23:48.000,101,11088427,12765,0,1681223027,13131.271246299999,105.02703173999907,53547.51073824001 2023-04-11,14:23:49.000,101,11088396,13125,0,1681223028,13131.28471891999,105.03408086999843,53547.62253216 2023-04-11,14:23:50.000,101,11088450,12765,0,1681223029,13131.271246299999,105.04112999999779,53547.60855792001 2023-04-11,14:23:51.000,101,11088374,13165,0,1681223030,13131.251037369999,105.04112999999779,53547.517725360005 2023-04-11,14:23:52.000,101,11088419,12605,0,1681223031,13131.217355819994,105.03408086999843,53547.566635200004 2023-04-11,14:23:53.000,101,11088443,13085,0,1681223032,13131.251037369999,105.01293348000036,53547.57362232 2023-04-11,14:23:54.000,101,11088407,12845,0,1681223033,13131.197146889994,105.01293348000036,53547.54567384 2023-04-11,14:23:55.000,101,11088398,12805,0,1681223034,13131.237564749994,104.99883522000164,53547.517725360005 2023-04-11,14:23:56.000,101,11088413,12845,0,1681223035,13131.217355819994,104.99178609000228,53547.47580264 2023-04-11,14:23:57.000,101,11088415,12845,0,1681223036,13131.156729029994,104.96358957000484,53547.43387992 2023-04-11,14:23:58.000,101,11088411,12725,0,1681223037,13131.170201649998,104.9706387000042,53547.48977688001 2023-04-11,14:23:59.000,101,11088433,12765,0,1681223038,13131.271246299999,104.92129479000141,53547.55964808001 2023-04-11,14:24:00.000,101,11088390,12965,0,1681223039,13131.230828439999,104.93539305000013,53547.52471248 2023-04-11,14:24:01.000,101,11088369,13005,0,1681223040,13131.217355819994,104.88604914000462,53547.46182840001 2023-04-11,14:24:02.000,101,11088375,12845,0,1681223041,13131.190410579999,104.92834392000077,53547.468815520006 2023-04-11,14:24:03.000,101,11088434,12885,0,1681223042,13131.244301059989,104.87195087999862,53547.52471248 2023-04-11,14:24:04.000,101,11088380,13085,0,1681223043,13131.237564749994,104.92129479000141,53547.53868672001 2023-04-11,14:24:05.000,101,11088373,12605,0,1681223044,13131.230828439999,104.9071965300027,53547.517725360005 2023-04-11,14:24:06.000,101,11088382,12885,0,1681223045,13131.217355819994,104.94949130999885,53547.54567384 2023-04-11,14:24:07.000,101,11088373,12845,0,1681223046,13131.244301059989,104.94949130999885,53547.55266096 2023-04-11,14:24:08.000,101,11088460,12845,0,1681223047,13131.217355819994,104.94244217999949,53547.48977688001 2023-04-11,14:24:09.000,101,11088368,12605,0,1681223048,13131.28471891999,104.93539305000013,53547.51073824001 2023-04-11,14:24:10.000,101,11088408,12845,0,1681223049,13131.237564749994,104.97768783000356,53547.52471248 2023-04-11,14:24:11.000,101,11088401,12805,0,1681223050,13131.28471891999,104.97768783000356,53547.517725360005 2023-04-11,14:24:12.000,101,11088440,13125,0,1681223051,13131.190410579999,105.03408086999843,53547.43387992 2023-04-11,14:24:13.000,101,11088368,13125,0,1681223052,13131.224092129989,105.005884350001,53547.45484128 2023-04-11,14:24:14.000,101,11088382,12925,0,1681223053,13131.28471891999,105.04112999999779,53547.517725360005 2023-04-11,14:24:15.000,101,11088427,12805,0,1681223054,13131.35208202,105.03408086999843,53547.52471248 2023-04-11,14:24:16.000,101,11088371,12605,0,1681223055,13131.358818329994,105.11867042999802,53547.496764 2023-04-11,14:24:17.000,101,11088381,12765,0,1681223056,13131.379027259994,105.13276869000401,53547.4268928 2023-04-11,14:24:18.000,101,11088485,12885,0,1681223057,13131.40597249999,105.17506347000017,53547.48278976 2023-04-11,14:24:19.000,101,11088393,12845,0,1681223058,13131.459862979995,105.18916172999889,53547.419905680006 2023-04-11,14:24:20.000,101,11088434,12925,0,1681223059,13131.44639035999,105.27375128999847,53547.468815520006 2023-04-11,14:24:21.000,101,11088384,12645,0,1681223060,13131.399236189995,105.30899694000254,53547.398944320004 2023-04-11,14:24:22.000,101,11088380,12605,0,1681223061,13131.38576356999,105.42178301999957,53547.37099584001 2023-04-11,14:24:23.000,101,11088398,13085,0,1681223062,13131.53396239,105.4147338900002,53547.48278976 2023-04-11,14:24:24.000,101,11088371,12805,0,1681223063,13131.540698699995,105.47112693000236,53547.5316996 2023-04-11,14:24:25.000,101,11088394,12805,0,1681223064,13131.540698699995,105.5275199700045,53547.50375112 2023-04-11,14:24:26.000,101,11088426,12605,0,1681223065,13131.49354453,105.56981475000066,53547.517725360005 2023-04-11,14:24:27.000,101,11088380,12565,0,1681223066,13131.44639035999,105.62620779000281,53547.419905680006 2023-04-11,14:24:28.000,101,11088395,12925,0,1681223067,13131.41270881,105.67555169999832,53547.4268928 2023-04-11,14:24:29.000,101,11088411,12645,0,1681223068,13131.419445119995,105.66850256999896,53547.48278976 2023-04-11,14:24:30.000,101,11088455,12805,0,1681223069,13131.36555463999,105.70374822000304,53547.47580264 2023-04-11,14:24:31.000,101,11088386,12885,0,1681223070,13131.311664159999,105.67555169999832,53547.39195720001 2023-04-11,14:24:32.000,101,11088423,12645,0,1681223071,13131.251037369999,105.63325692000217,53547.419905680006 2023-04-11,14:24:33.000,101,11088417,12725,0,1681223072,13131.28471891999,105.59096213999874,53547.45484128 2023-04-11,14:24:34.000,101,11088387,12925,0,1681223073,13131.190410579999,105.55571649000194,53547.38497008 2023-04-11,14:24:35.000,101,11088343,12725,0,1681223074,13131.143256409989,105.48522519000107,53547.32907312 2023-04-11,14:24:36.000,101,11088385,12525,0,1681223075,13131.102838549989,105.4147338900002,53547.419905680006 2023-04-11,14:24:37.000,101,11088395,12805,0,1681223076,13131.042211759988,105.3653899800047,53547.31509888 2023-04-11,14:24:38.000,101,11088394,12885,0,1681223077,13130.968112349998,105.30899694000254,53547.29413752001 2023-04-11,14:24:39.000,101,11088437,12685,0,1681223078,13131.028739139998,105.26670215999911,53547.36400872 2023-04-11,14:24:40.000,101,11088356,13125,0,1681223079,13130.988321279998,105.20325999000488,53547.3570216 2023-04-11,14:24:41.000,101,11088367,12805,0,1681223080,13131.015266519993,105.15391608000209,53547.33606024 2023-04-11,14:24:42.000,101,11088419,12885,0,1681223081,13130.995057589993,105.12571956000465,53547.25920192 2023-04-11,14:24:43.000,101,11088456,12645,0,1681223082,13131.028739139998,105.07637565000186,53547.280163280004 2023-04-11,14:24:44.000,101,11088400,12965,0,1681223083,13131.035475449993,105.08342478000122,53547.32208600001 2023-04-11,14:24:45.000,101,11088416,12965,0,1681223084,13131.042211759988,105.07637565000186,53547.24522768001 2023-04-11,14:24:46.000,101,11088403,12605,0,1681223085,13131.096102239993,105.1045721699993,53547.301124640006 2023-04-11,14:24:47.000,101,11088407,12725,0,1681223086,13131.082629619988,105.12571956000465,53547.231253440004 2023-04-11,14:24:48.000,101,11088366,12805,0,1681223087,13131.136520099994,105.16801434000081,53547.24522768001 2023-04-11,14:24:49.000,101,11088413,12885,0,1681223088,13131.176937959994,105.21030912000424,53547.22426632001 2023-04-11,14:24:50.000,101,11088439,13205,0,1681223089,13131.176937959994,105.21030912000424,53547.280163280004 2023-04-11,14:24:51.000,101,11088418,13005,0,1681223090,13131.210619509999,105.30194781000318,53547.252214800006 2023-04-11,14:24:52.000,101,11088412,12845,0,1681223091,13131.170201649998,105.33014433000062,53547.182343600005 2023-04-11,14:24:53.000,101,11088393,12925,0,1681223092,13131.116311169993,105.40063563000149,53547.10548528001 2023-04-11,14:24:54.000,101,11088378,12885,0,1681223093,13131.197146889994,105.45702867000364,53547.26618904 2023-04-11,14:24:55.000,101,11088435,12765,0,1681223094,13131.217355819994,105.49932344999979,53547.280163280004 2023-04-11,14:24:56.000,101,11088422,12725,0,1681223095,13131.116311169993,105.55571649000194,53547.23824056 2023-04-11,14:24:57.000,101,11088408,12565,0,1681223096,13131.156729029994,105.58391300999938,53547.23824056 2023-04-11,14:24:58.000,101,11088399,13125,0,1681223097,13131.143256409989,105.62620779000281,53547.25920192 2023-04-11,14:24:59.000,101,11088388,12805,0,1681223098,13131.089365929998,105.66850256999896,53547.20330496001 2023-04-11,14:25:00.000,101,11088427,12685,0,1681223099,13131.028739139998,105.68260082999768,53547.147408 2023-04-11,14:25:01.000,101,11088389,12805,0,1681223100,13130.947903419998,105.68964996000432,53547.11945952 2023-04-11,14:25:02.000,101,11088433,12685,0,1681223101,13130.907485559997,105.72489561000111,53547.147408 2023-04-11,14:25:03.000,101,11088399,13125,0,1681223102,13130.900749250002,105.70374822000304,53547.16836936 2023-04-11,14:25:04.000,101,11088409,12765,0,1681223103,13130.833386149992,105.66850256999896,53547.16138224 2023-04-11,14:25:05.000,101,11088426,12925,0,1681223104,13130.853595079992,105.6614534399996,53547.17535648001 2023-04-11,14:25:06.000,101,11088446,12725,0,1681223105,13130.745814119997,105.59096213999874,53547.133433760006 2023-04-11,14:25:07.000,101,11088400,12845,0,1681223106,13130.658242090001,105.58391300999938,53547.04958832 2023-04-11,14:25:08.000,101,11088381,12845,0,1681223107,13130.638033160001,105.51342170999851,53547.05657544001 2023-04-11,14:25:09.000,101,11088446,13005,0,1681223108,13130.624560539996,105.47817606000172,53547.09849816 2023-04-11,14:25:10.000,101,11088398,12805,0,1681223109,13130.624560539996,105.42178301999957,53547.09151104 2023-04-11,14:25:11.000,101,11088405,12965,0,1681223110,13130.590878989991,105.40768476000085,53547.02163984 2023-04-11,14:25:12.000,101,11088437,12965,0,1681223111,13130.611087919991,105.34424258999934,53547.0426012 2023-04-11,14:25:13.000,101,11088382,12765,0,1681223112,13130.671714709992,105.34424258999934,53547.07054968 2023-04-11,14:25:14.000,101,11088419,12965,0,1681223113,13130.651505779992,105.28080041999783,53547.03561408001 2023-04-11,14:25:15.000,101,11088427,12805,0,1681223114,13130.624560539996,105.3160460700019,53547.014652720005 2023-04-11,14:25:16.000,101,11088395,12805,0,1681223115,13130.691923639992,105.3160460700019,53547.00766560001 2023-04-11,14:25:17.000,101,11088386,12765,0,1681223116,13130.644769469996,105.33014433000062,53546.895871680004 2023-04-11,14:25:18.000,101,11088387,12605,0,1681223117,13130.664978399996,105.34424258999934,53546.916833040006 2023-04-11,14:25:19.000,101,11088393,13005,0,1681223118,13130.779495670002,105.37243911000405,53546.965742880006 2023-04-11,14:25:20.000,101,11088399,12645,0,1681223119,13130.772759359992,105.37243911000405,53546.97971712 2023-04-11,14:25:21.000,101,11088418,12605,0,1681223120,13130.826649839997,105.42883214999893,53546.98670424001 2023-04-11,14:25:22.000,101,11088377,13205,0,1681223121,13130.705396259997,105.44997954000428,53546.86792320001 2023-04-11,14:25:23.000,101,11088446,12845,0,1681223122,13130.752550429992,105.5275199700045,53546.93779440001 2023-04-11,14:25:24.000,101,11088416,12765,0,1681223123,13130.799704600002,105.56981475000066,53546.97273 2023-04-11,14:25:25.000,101,11088382,12965,0,1681223124,13130.779495670002,105.54161823000322,53546.98670424001 2023-04-11,14:25:26.000,101,11088426,12965,0,1681223125,13130.766023049997,105.60506040000473,53546.88189744 2023-04-11,14:25:27.000,101,11088420,12645,0,1681223126,13130.779495670002,105.62620779000281,53546.965742880006 2023-04-11,14:25:28.000,101,11088398,13045,0,1681223127,13130.833386149992,105.61210953000409,53547.00766560001 2023-04-11,14:25:29.000,101,11088378,12925,0,1681223128,13130.846858769997,105.65440431000025,53547.00067848 2023-04-11,14:25:30.000,101,11088386,12965,0,1681223129,13130.819913530002,105.64030605000153,53546.965742880006 2023-04-11,14:25:31.000,101,11088377,12925,0,1681223130,13130.685187329997,105.65440431000025,53546.86792320001 2023-04-11,14:25:32.000,101,11088416,13245,0,1681223131,13130.718868880002,105.65440431000025,53546.88189744 2023-04-11,14:25:33.000,101,11088424,12725,0,1681223132,13130.766023049997,105.61915866000345,53546.92382016 2023-04-11,14:25:34.000,101,11088428,12805,0,1681223133,13130.725605189997,105.58391300999938,53546.87491032 2023-04-11,14:25:35.000,101,11088403,12925,0,1681223134,13130.725605189997,105.54161823000322,53546.916833040006 2023-04-11,14:25:36.000,101,11088393,12885,0,1681223135,13130.732341499992,105.48522519000107,53546.88888456001 2023-04-11,14:25:37.000,101,11088399,12965,0,1681223136,13130.664978399996,105.40768476000085,53546.86093608 2023-04-11,14:25:38.000,101,11088427,12965,0,1681223137,13130.698659950001,105.29489868000383,53546.88189744 2023-04-11,14:25:39.000,101,11088364,12925,0,1681223138,13130.651505779992,105.27375128999847,53546.90984592001 2023-04-11,14:25:40.000,101,11088374,13045,0,1681223139,13130.664978399996,105.18211259999953,53546.85394896 2023-04-11,14:25:41.000,101,11088419,12965,0,1681223140,13130.624560539996,105.09752303999994,53546.81202624 2023-04-11,14:25:42.000,101,11088392,12885,0,1681223141,13130.624560539996,105.06227739000315,53546.777090640004 2023-04-11,14:25:43.000,101,11088394,12845,0,1681223142,13130.671714709992,105.01998260999972,53546.86093608 2023-04-11,14:25:44.000,101,11088402,13285,0,1681223143,13130.664978399996,104.95654043999821,53546.83997472001 2023-04-11,14:25:45.000,101,11088388,12565,0,1681223144,13130.718868880002,104.92834392000077,53546.798052000006 2023-04-11,14:25:46.000,101,11088395,12885,0,1681223145,13130.745814119997,104.86490174999926,53546.798052000006 2023-04-11,14:25:47.000,101,11088402,12805,0,1681223146,13130.685187329997,104.87195087999862,53546.72119368001 2023-04-11,14:25:48.000,101,11088461,12685,0,1681223147,13130.705396259997,104.87195087999862,53546.728180800004 2023-04-11,14:25:49.000,101,11088403,13045,0,1681223148,13130.745814119997,104.87195087999862,53546.81901336001 2023-04-11,14:25:50.000,101,11088395,12965,0,1681223149,13130.732341499992,104.90014740000333,53546.72119368001 2023-04-11,14:25:51.000,101,11088410,12725,0,1681223150,13130.732341499992,104.90014740000333,53546.81901336001 2023-04-11,14:25:52.000,101,11088427,12605,0,1681223151,13130.772759359992,104.90014740000333,53546.83997472001 2023-04-11,14:25:53.000,101,11088431,12725,0,1681223152,13130.792968289992,104.93539305000013,53546.846961840005 2023-04-11,14:25:54.000,101,11088387,13125,0,1681223153,13130.799704600002,104.94949130999885,53546.82600048 2023-04-11,14:25:55.000,101,11088438,13045,0,1681223154,13130.739077810002,104.9706387000042,53546.80503912 2023-04-11,14:25:56.000,101,11088377,12645,0,1681223155,13130.739077810002,104.99178609000228,53546.749142160006 2023-04-11,14:25:57.000,101,11088394,12605,0,1681223156,13130.651505779992,104.97768783000356,53546.67228384001 2023-04-11,14:25:58.000,101,11088378,12725,0,1681223157,13130.678451020001,104.95654043999821,53546.728180800004 2023-04-11,14:25:59.000,101,11088375,12765,0,1681223158,13130.732341499992,104.9706387000042,53546.82600048 2023-04-11,14:26:00.000,101,11088392,13005,0,1681223159,13130.752550429992,104.90014740000333,53546.798052000006 2023-04-11,14:26:01.000,101,11088366,12965,0,1681223160,13130.678451020001,104.9071965300027,53546.82600048 2023-04-11,14:26:02.000,101,11088403,12725,0,1681223161,13130.617824230001,104.9071965300027,53546.749142160006 2023-04-11,14:26:03.000,101,11088430,12845,0,1681223162,13130.678451020001,104.84375436000118,53546.7631164 2023-04-11,14:26:04.000,101,11088389,12965,0,1681223163,13130.678451020001,104.80850871000439,53546.74215504001 2023-04-11,14:26:05.000,101,11088384,13085,0,1681223164,13130.698659950001,104.80145957999775,53546.798052000006 2023-04-11,14:26:06.000,101,11088386,12605,0,1681223165,13130.678451020001,104.76621393000096,53546.78407776 2023-04-11,14:26:07.000,101,11088357,12925,0,1681223166,13130.651505779992,104.7239191500048,53546.777090640004 2023-04-11,14:26:08.000,101,11088379,12645,0,1681223167,13130.698659950001,104.68867350000073,53546.78407776 2023-04-11,14:26:09.000,101,11088368,12685,0,1681223168,13130.739077810002,104.6604769800033,53546.79106488001 2023-04-11,14:26:10.000,101,11088373,12885,0,1681223169,13130.759286740002,104.62523132999922,53546.777090640004 2023-04-11,14:26:11.000,101,11088387,12925,0,1681223170,13130.759286740002,104.58998568000243,53546.73516792 2023-04-11,14:26:12.000,101,11088376,12885,0,1681223171,13130.712132569992,104.58293655000307,53546.70023232001 2023-04-11,14:26:13.000,101,11088380,13045,0,1681223172,13130.698659950001,104.56883829000435,53546.70721944 2023-04-11,14:26:14.000,101,11088375,12965,0,1681223173,13130.739077810002,104.58998568000243,53546.72119368001 2023-04-11,14:26:15.000,101,11088372,12885,0,1681223174,13130.880540320002,104.547690899999,53546.81901336001 2023-04-11,14:26:16.000,101,11088408,12965,0,1681223175,13130.860331390002,104.56883829000435,53546.7631164 2023-04-11,14:26:17.000,101,11088398,12845,0,1681223176,13130.860331390002,104.6111330700005,53546.73516792 2023-04-11,14:26:18.000,101,11088379,12685,0,1681223177,13130.927694489998,104.60408394000115,53546.79106488001 2023-04-11,14:26:19.000,101,11088421,12565,0,1681223178,13130.914221869993,104.63228045999858,53546.79106488001 2023-04-11,14:26:20.000,101,11088375,12925,0,1681223179,13130.954639729993,104.64637872000458,53546.79106488001 2023-04-11,14:26:21.000,101,11088423,13205,0,1681223180,13130.887276629997,104.67457524000201,53546.78407776 2023-04-11,14:26:22.000,101,11088395,12565,0,1681223181,13130.867067699997,104.68867350000073,53546.7631164 2023-04-11,14:26:23.000,101,11088426,12605,0,1681223182,13130.941167110002,104.66752611000265,53546.88189744 2023-04-11,14:26:24.000,101,11088454,12845,0,1681223183,13130.934430799993,104.70277175999945,53546.8329876 2023-04-11,14:26:25.000,101,11088408,12765,0,1681223184,13130.968112349998,104.71687001999817,53546.83997472001 2023-04-11,14:26:26.000,101,11088378,13125,0,1681223185,13130.968112349998,104.75211567000224,53546.86792320001 2023-04-11,14:26:27.000,101,11088377,13045,0,1681223186,13130.887276629997,104.73801741000352,53546.80503912 2023-04-11,14:26:28.000,101,11088375,12765,0,1681223187,13130.914221869993,104.70982088999881,53546.82600048 2023-04-11,14:26:29.000,101,11088381,12925,0,1681223188,13130.907485559997,104.74506654000288,53546.87491032 2023-04-11,14:26:30.000,101,11088396,13045,0,1681223189,13130.907485559997,104.77326306000032,53546.87491032 2023-04-11,14:26:31.000,101,11088418,12965,0,1681223190,13130.887276629997,104.75211567000224,53546.846961840005 2023-04-11,14:26:32.000,101,11088371,12805,0,1681223191,13130.819913530002,104.74506654000288,53546.83997472001 2023-04-11,14:26:33.000,101,11088392,13125,0,1681223192,13130.846858769997,104.74506654000288,53546.90984592001 2023-04-11,14:26:34.000,101,11088370,12885,0,1681223193,13130.819913530002,104.73096828000416,53546.92382016 2023-04-11,14:26:35.000,101,11088400,12765,0,1681223194,13130.772759359992,104.70277175999945,53546.85394896 2023-04-11,14:26:36.000,101,11088399,12765,0,1681223195,13130.752550429992,104.70982088999881,53546.9028588 2023-04-11,14:26:37.000,101,11088367,12685,0,1681223196,13130.739077810002,104.64637872000458,53546.86093608 2023-04-11,14:26:38.000,101,11088405,12725,0,1681223197,13130.712132569992,104.67457524000201,53546.81901336001 2023-04-11,14:26:39.000,101,11088344,12725,0,1681223198,13130.766023049997,104.67457524000201,53546.87491032 2023-04-11,14:26:40.000,101,11088391,12725,0,1681223199,13130.718868880002,104.61818219999986,53546.82600048 2023-04-11,14:26:41.000,101,11088388,12685,0,1681223200,13130.786231979997,104.62523132999922,53546.895871680004 2023-04-11,14:26:42.000,101,11088338,13125,0,1681223201,13130.604351609996,104.64637872000458,53546.728180800004 2023-04-11,14:26:43.000,101,11088424,12765,0,1681223202,13130.712132569992,104.63932958999794,53546.79106488001 2023-04-11,14:26:44.000,101,11088412,12925,0,1681223203,13130.712132569992,104.6111330700005,53546.7631164 2023-04-11,14:26:45.000,101,11088393,12925,0,1681223204,13130.752550429992,104.65342785000394,53546.80503912 2023-04-11,14:26:46.000,101,11088423,12925,0,1681223205,13130.732341499992,104.64637872000458,53546.777090640004 2023-04-11,14:26:47.000,101,11088376,12605,0,1681223206,13130.826649839997,104.66752611000265,53546.85394896 2023-04-11,14:26:48.000,101,11088396,12965,0,1681223207,13130.846858769997,104.67457524000201,53546.846961840005 2023-04-11,14:26:49.000,101,11088411,13085,0,1681223208,13130.867067699997,104.70277175999945,53546.85394896 2023-04-11,14:26:50.000,101,11088430,12965,0,1681223209,13130.853595079992,104.73096828000416,53546.88189744 2023-04-11,14:26:51.000,101,11088384,12885,0,1681223210,13130.819913530002,104.75211567000224,53546.79106488001 2023-04-11,14:26:52.000,101,11088338,12725,0,1681223211,13130.860331390002,104.81555784000375,53546.81202624 2023-04-11,14:26:53.000,101,11088429,12925,0,1681223212,13130.900749250002,104.81555784000375,53546.8329876 2023-04-11,14:26:54.000,101,11088359,13005,0,1681223213,13130.853595079992,104.8578526199999,53546.70721944 2023-04-11,14:26:55.000,101,11088398,12765,0,1681223214,13130.907485559997,104.9071965300027,53546.798052000006 2023-04-11,14:26:56.000,101,11088392,13085,0,1681223215,13130.974848659993,104.92834392000077,53546.87491032 2023-04-11,14:26:57.000,101,11088406,12765,0,1681223216,13130.974848659993,104.9071965300027,53546.86792320001 2023-04-11,14:26:58.000,101,11088411,12885,0,1681223217,13130.961376040003,104.94949130999885,53546.895871680004 2023-04-11,14:26:59.000,101,11088420,12965,0,1681223218,13131.015266519993,104.95654043999821,53546.90984592001 2023-04-11,14:27:00.000,101,11088412,13045,0,1681223219,13130.974848659993,104.99883522000164,53546.81901336001 2023-04-11,14:27:01.000,101,11088408,13205,0,1681223220,13131.035475449993,104.99178609000228,53546.895871680004 2023-04-11,14:27:02.000,101,11088424,12805,0,1681223221,13130.995057589993,105.01293348000036,53546.895871680004 2023-04-11,14:27:03.000,101,11088394,12885,0,1681223222,13131.069156999998,104.99178609000228,53546.92382016 2023-04-11,14:27:04.000,101,11088402,12885,0,1681223223,13130.988321279998,105.04112999999779,53546.86093608 2023-04-11,14:27:05.000,101,11088418,12805,0,1681223224,13131.028739139998,105.02703173999907,53546.88189744 2023-04-11,14:27:06.000,101,11088439,12885,0,1681223225,13130.995057589993,105.06227739000315,53546.916833040006 2023-04-11,14:27:07.000,101,11088401,12845,0,1681223226,13130.995057589993,105.05522826000379,53546.88189744 2023-04-11,14:27:08.000,101,11088401,12725,0,1681223227,13130.907485559997,105.07637565000186,53546.82600048 2023-04-11,14:27:09.000,101,11088382,12925,0,1681223228,13130.941167110002,105.08342478000122,53546.86792320001 2023-04-11,14:27:10.000,101,11088399,12885,0,1681223229,13130.880540320002,105.11162129999866,53546.86792320001 2023-04-11,14:27:11.000,101,11088416,12805,0,1681223230,13130.934430799993,105.07637565000186,53546.9028588 2023-04-11,14:27:12.000,101,11088394,13045,0,1681223231,13130.927694489998,105.1045721699993,53546.88888456001 2023-04-11,14:27:13.000,101,11088393,12965,0,1681223232,13130.907485559997,105.09047391000058,53546.83997472001 2023-04-11,14:27:14.000,101,11088392,12805,0,1681223233,13130.840122460002,105.11162129999866,53546.798052000006 2023-04-11,14:27:15.000,101,11088449,12765,0,1681223234,13130.867067699997,105.05522826000379,53546.8329876 2023-04-11,14:27:16.000,101,11088406,13125,0,1681223235,13130.786231979997,105.06227739000315,53546.79106488001 2023-04-11,14:27:17.000,101,11088378,12685,0,1681223236,13130.739077810002,105.07637565000186,53546.798052000006 2023-04-11,14:27:18.000,101,11088371,12605,0,1681223237,13130.772759359992,105.0693265200025,53546.88189744 2023-04-11,14:27:19.000,101,11088422,12765,0,1681223238,13130.779495670002,105.04112999999779,53546.92382016 2023-04-11,14:27:20.000,101,11088426,12605,0,1681223239,13130.644769469996,105.02703173999907,53546.846961840005 2023-04-11,14:27:21.000,101,11088399,12765,0,1681223240,13130.705396259997,105.02703173999907,53546.88888456001 2023-04-11,14:27:22.000,101,11088437,12765,0,1681223241,13130.624560539996,105.04112999999779,53546.80503912 2023-04-11,14:27:23.000,101,11088381,13005,0,1681223242,13130.489834339991,105.03408086999843,53546.73516792 2023-04-11,14:27:24.000,101,11088345,12805,0,1681223243,13130.51677958,105.04112999999779,53546.77010352001 2023-04-11,14:27:25.000,101,11088400,12685,0,1681223244,13130.543724819996,105.04112999999779,53546.83997472001 2023-04-11,14:27:26.000,101,11088403,12605,0,1681223245,13130.462889099996,105.01293348000036,53546.77010352001 2023-04-11,14:27:27.000,101,11088396,12965,0,1681223246,13130.49657065,104.9706387000042,53546.8329876 2023-04-11,14:27:28.000,101,11088393,12725,0,1681223247,13130.422471239996,104.96358957000484,53546.81202624 2023-04-11,14:27:29.000,101,11088392,12805,0,1681223248,13130.442680169996,104.92834392000077,53546.798052000006 2023-04-11,14:27:30.000,101,11088375,12685,0,1681223249,13130.42920754999,104.91424566000205,53546.798052000006 2023-04-11,14:27:31.000,101,11088372,12965,0,1681223250,13130.42920754999,104.88604914000462,53546.75612928 2023-04-11,14:27:32.000,101,11088403,12965,0,1681223251,13130.33489921,104.90014740000333,53546.68625808 2023-04-11,14:27:33.000,101,11088409,12845,0,1681223252,13130.395526,104.87900000999798,53546.70721944 2023-04-11,14:27:34.000,101,11088421,12685,0,1681223253,13130.41573493,104.84375436000118,53546.72119368001 2023-04-11,14:27:35.000,101,11088418,12925,0,1681223254,13130.42920754999,104.8578526199999,53546.777090640004 2023-04-11,14:27:36.000,101,11088379,12805,0,1681223255,13130.42920754999,104.82965610000247,53546.75612928 2023-04-11,14:27:37.000,101,11088441,12845,0,1681223256,13130.442680169996,104.78031218999968,53546.749142160006 2023-04-11,14:27:38.000,101,11088384,12685,0,1681223257,13130.442680169996,104.74506654000288,53546.74215504001 2023-04-11,14:27:39.000,101,11088402,12765,0,1681223258,13130.462889099996,104.75211567000224,53546.72119368001 2023-04-11,14:27:40.000,101,11088338,12805,0,1681223259,13130.45615279,104.73096828000416,53546.72119368001 2023-04-11,14:27:41.000,101,11088415,12725,0,1681223260,13130.41573493,104.70277175999945,53546.630361120006 2023-04-11,14:27:42.000,101,11088391,12725,0,1681223261,13130.40899861999,104.7239191500048,53546.679270960005 2023-04-11,14:27:43.000,101,11088377,12965,0,1681223262,13130.53698851,104.68867350000073,53546.798052000006 2023-04-11,14:27:44.000,101,11088414,13125,0,1681223263,13130.550461129991,104.68867350000073,53546.81202624 2023-04-11,14:27:45.000,101,11088391,12725,0,1681223264,13130.503306959996,104.63228045999858,53546.79106488001 2023-04-11,14:27:46.000,101,11088358,12685,0,1681223265,13130.489834339991,104.63932958999794,53546.79106488001 2023-04-11,14:27:47.000,101,11088430,12925,0,1681223266,13130.483098029996,104.63932958999794,53546.74215504001 2023-04-11,14:27:48.000,101,11088393,12925,0,1681223267,13130.47636172,104.6604769800033,53546.71420656 2023-04-11,14:27:49.000,101,11088379,12725,0,1681223268,13130.530252199991,104.63932958999794,53546.77010352001 2023-04-11,14:27:50.000,101,11088378,12765,0,1681223269,13130.550461129991,104.64637872000458,53546.79106488001 2023-04-11,14:27:51.000,101,11088380,12685,0,1681223270,13130.51677958,104.6111330700005,53546.7631164 2023-04-11,14:27:52.000,101,11088354,12965,0,1681223271,13130.53698851,104.6111330700005,53546.77010352001 2023-04-11,14:27:53.000,101,11088378,13125,0,1681223272,13130.570670059991,104.64637872000458,53546.798052000006 2023-04-11,14:27:54.000,101,11088399,12845,0,1681223273,13130.570670059991,104.66752611000265,53546.82600048 2023-04-11,14:27:55.000,101,11088397,12925,0,1681223274,13130.597615300001,104.6604769800033,53546.81901336001 2023-04-11,14:27:56.000,101,11088390,12765,0,1681223275,13130.563933749996,104.68867350000073,53546.75612928 2023-04-11,14:27:57.000,101,11088435,12685,0,1681223276,13130.631296849991,104.66752611000265,53546.79106488001 2023-04-11,14:27:58.000,101,11088422,12925,0,1681223277,13130.651505779992,104.71687001999817,53546.846961840005 2023-04-11,14:27:59.000,101,11088398,12845,0,1681223278,13130.671714709992,104.67457524000201,53546.78407776 2023-04-11,14:28:00.000,101,11088402,12925,0,1681223279,13130.705396259997,104.6604769800033,53546.8329876 2023-04-11,14:28:01.000,101,11088440,13285,0,1681223280,13130.691923639992,104.68867350000073,53546.846961840005 2023-04-11,14:28:02.000,101,11088374,12725,0,1681223281,13130.678451020001,104.70982088999881,53546.81901336001 2023-04-11,14:28:03.000,101,11088403,12805,0,1681223282,13130.718868880002,104.67457524000201,53546.80503912 2023-04-11,14:28:04.000,101,11088405,12965,0,1681223283,13130.644769469996,104.68162437000137,53546.70721944 2023-04-11,14:28:05.000,101,11088408,13085,0,1681223284,13130.772759359992,104.63932958999794,53546.86093608 2023-04-11,14:28:06.000,101,11088399,12765,0,1681223285,13130.685187329997,104.68162437000137,53546.79106488001 2023-04-11,14:28:07.000,101,11088389,12805,0,1681223286,13130.766023049997,104.63932958999794,53546.87491032 2023-04-11,14:28:08.000,101,11088401,12805,0,1681223287,13130.718868880002,104.65342785000394,53546.798052000006 2023-04-11,14:28:09.000,101,11088404,12925,0,1681223288,13130.739077810002,104.63228045999858,53546.83997472001 2023-04-11,14:28:10.000,101,11088367,12965,0,1681223289,13130.732341499992,104.63228045999858,53546.9028588 2023-04-11,14:28:11.000,101,11088407,12965,0,1681223290,13130.718868880002,104.61818219999986,53546.80503912 2023-04-11,14:28:12.000,101,11088349,12805,0,1681223291,13130.712132569992,104.58293655000307,53546.77010352001 2023-04-11,14:28:13.000,101,11088409,12765,0,1681223292,13130.813177219992,104.57588742000371,53546.81901336001 2023-04-11,14:28:14.000,101,11088413,12845,0,1681223293,13130.792968289992,104.5124452500022,53546.85394896 2023-04-11,14:28:15.000,101,11088411,13085,0,1681223294,13130.833386149992,104.47015046999877,53546.85394896 2023-04-11,14:28:16.000,101,11088391,13085,0,1681223295,13130.786231979997,104.47719959999813,53546.88888456001 2023-04-11,14:28:17.000,101,11088378,12845,0,1681223296,13130.806440909997,104.44195395000133,53546.86093608 2023-04-11,14:28:18.000,101,11088367,12765,0,1681223297,13130.853595079992,104.42785569000262,53546.93080728 2023-04-11,14:28:19.000,101,11088390,12885,0,1681223298,13130.873804009992,104.38556090999919,53546.86093608 2023-04-11,14:28:20.000,101,11088372,12925,0,1681223299,13130.867067699997,104.35031526000239,53546.88888456001 2023-04-11,14:28:21.000,101,11088433,13045,0,1681223300,13130.880540320002,104.30802047999896,53546.916833040006 2023-04-11,14:28:22.000,101,11088395,13125,0,1681223301,13130.819913530002,104.34326613000303,53546.80503912 2023-04-11,14:28:23.000,101,11088428,12925,0,1681223302,13130.954639729993,104.28687309000088,53546.93779440001 2023-04-11,14:28:24.000,101,11088395,12965,0,1681223303,13130.914221869993,104.22343091999937,53546.8329876 2023-04-11,14:28:25.000,101,11088380,12925,0,1681223304,13131.028739139998,104.22343091999937,53546.895871680004 2023-04-11,14:28:26.000,101,11088429,13205,0,1681223305,13130.995057589993,104.20933266000065,53546.95176864 2023-04-11,14:28:27.000,101,11088432,13045,0,1681223306,13130.968112349998,104.17408701000386,53546.88888456001 2023-04-11,14:28:28.000,101,11088411,12805,0,1681223307,13131.015266519993,104.1670378800045,53546.86792320001 2023-04-11,14:28:29.000,101,11088402,12765,0,1681223308,13131.069156999998,104.13884135999979,53546.93779440001 2023-04-11,14:28:30.000,101,11088423,12765,0,1681223309,13131.082629619988,104.15998874999786,53546.965742880006 2023-04-11,14:28:31.000,101,11088394,12805,0,1681223310,13131.102838549989,104.14589048999915,53546.90984592001 2023-04-11,14:28:32.000,101,11088388,12885,0,1681223311,13131.136520099994,104.11064484000235,53546.90984592001 2023-04-11,14:28:33.000,101,11088381,12965,0,1681223312,13131.197146889994,104.14589048999915,53547.014652720005 2023-04-11,14:28:34.000,101,11088391,12845,0,1681223313,13131.210619509999,104.13179223000043,53546.97273 2023-04-11,14:28:35.000,101,11088394,12725,0,1681223314,13131.271246299999,104.11769397000171,53547.063562560004 2023-04-11,14:28:36.000,101,11088362,12965,0,1681223315,13131.298191539994,104.11064484000235,53546.97971712 2023-04-11,14:28:37.000,101,11088398,12805,0,1681223316,13131.237564749994,104.12474310000107,53546.90984592001 2023-04-11,14:28:38.000,101,11088358,12925,0,1681223317,13131.271246299999,104.13884135999979,53546.90984592001 2023-04-11,14:28:39.000,101,11088429,12805,0,1681223318,13131.38576356999,104.09654658000363,53547.04958832 2023-04-11,14:28:40.000,101,11088391,12885,0,1681223319,13131.379027259994,104.13179223000043,53547.07054968 2023-04-11,14:28:41.000,101,11088373,12925,0,1681223320,13131.399236189995,104.08949745000427,53547.09151104 2023-04-11,14:28:42.000,101,11088358,12885,0,1681223321,13131.318400469994,104.08244832000491,53546.99369136 2023-04-11,14:28:43.000,101,11088401,12925,0,1681223322,13131.36555463999,104.0542518000002,53547.084523920006 2023-04-11,14:28:44.000,101,11088355,12925,0,1681223323,13131.39249988,104.07539918999828,53547.112472400004 2023-04-11,14:28:45.000,101,11088427,12805,0,1681223324,13131.39249988,104.04720267000084,53547.084523920006 2023-04-11,14:28:46.000,101,11088448,12805,0,1681223325,13131.358818329994,104.06130092999956,53547.07054968 2023-04-11,14:28:47.000,101,11088399,13125,0,1681223326,13131.36555463999,104.08949745000427,53547.10548528001 2023-04-11,14:28:48.000,101,11088429,13005,0,1681223327,13131.419445119995,104.06130092999956,53547.15439512001 2023-04-11,14:28:49.000,101,11088415,12845,0,1681223328,13131.40597249999,104.06130092999956,53547.112472400004 2023-04-11,14:28:50.000,101,11088428,13045,0,1681223329,13131.311664159999,104.06835005999892,53547.04958832 2023-04-11,14:28:51.000,101,11088428,12645,0,1681223330,13131.338609399994,104.06130092999956,53547.112472400004 2023-04-11,14:28:52.000,101,11088381,12605,0,1681223331,13131.338609399994,104.06130092999956,53547.14042088 2023-04-11,14:28:53.000,101,11088430,13005,0,1681223332,13131.338609399994,104.06130092999956,53547.12644664001 2023-04-11,14:28:54.000,101,11088450,12605,0,1681223333,13131.271246299999,104.07539918999828,53547.12644664001 2023-04-11,14:28:55.000,101,11088390,12765,0,1681223334,13131.32513677999,104.06130092999956,53547.21029208 2023-04-11,14:28:56.000,101,11088353,12845,0,1681223335,13131.271246299999,104.08949745000427,53547.14042088 2023-04-11,14:28:57.000,101,11088405,12765,0,1681223336,13131.277982609994,104.10359571000299,53547.12644664001 2023-04-11,14:28:58.000,101,11088414,12805,0,1681223337,13131.28471891999,104.11064484000235,53547.16138224 2023-04-11,14:28:59.000,101,11088359,13045,0,1681223338,13131.277982609994,104.10359571000299,53547.133433760006 2023-04-11,14:29:00.000,101,11088362,12765,0,1681223339,13131.277982609994,104.11769397000171,53547.15439512001 2023-04-11,14:29:01.000,101,11088362,12645,0,1681223340,13131.257773679994,104.15998874999786,53547.07753680001 2023-04-11,14:29:02.000,101,11088376,12885,0,1681223341,13131.251037369999,104.21638179000001,53547.084523920006 2023-04-11,14:29:03.000,101,11088393,13045,0,1681223342,13131.37229095,104.20933266000065,53547.22426632001 2023-04-11,14:29:04.000,101,11088380,12885,0,1681223343,13131.39249988,104.25162744000409,53547.18933072 2023-04-11,14:29:05.000,101,11088408,12725,0,1681223344,13131.399236189995,104.25867657000344,53547.21029208 2023-04-11,14:29:06.000,101,11088423,12405,0,1681223345,13131.34534570999,104.2657257000028,53547.133433760006 2023-04-11,14:29:07.000,101,11088396,12685,0,1681223346,13131.399236189995,104.27277483000216,53547.16836936 2023-04-11,14:29:08.000,101,11088367,12765,0,1681223347,13131.38576356999,104.32916787000431,53547.182343600005 2023-04-11,14:29:09.000,101,11088391,12605,0,1681223348,13131.45312667,104.35736439000175,53547.2172792 2023-04-11,14:29:10.000,101,11088440,12965,0,1681223349,13131.40597249999,104.37851177999983,53547.14042088 2023-04-11,14:29:11.000,101,11088425,13005,0,1681223350,13131.42618142999,104.3996591699979,53547.182343600005 2023-04-11,14:29:12.000,101,11088376,12845,0,1681223351,13131.500280839995,104.3996591699979,53547.25920192 2023-04-11,14:29:13.000,101,11088396,12725,0,1681223352,13131.53396239,104.4137574300039,53547.30811176 2023-04-11,14:29:14.000,101,11088405,12805,0,1681223353,13131.4733356,104.40670830000454,53547.19631784 2023-04-11,14:29:15.000,101,11088405,12765,0,1681223354,13131.520489769995,104.42785569000262,53547.23824056 2023-04-11,14:29:16.000,101,11088375,12765,0,1681223355,13131.50701714999,104.42080656000326,53547.32907312 2023-04-11,14:29:17.000,101,11088380,12805,0,1681223356,13131.49354453,104.44195395000133,53547.20330496001 2023-04-11,14:29:18.000,101,11088397,13165,0,1681223357,13131.540698699995,104.44195395000133,53547.26618904 2023-04-11,14:29:19.000,101,11088434,12605,0,1681223358,13131.59458918,104.3996591699979,53547.32907312 2023-04-11,14:29:20.000,101,11088387,12805,0,1681223359,13131.560907629995,104.4137574300039,53547.301124640006 2023-04-11,14:29:21.000,101,11088368,12925,0,1681223360,13131.601325489995,104.42080656000326,53547.29413752001 2023-04-11,14:29:22.000,101,11088412,12685,0,1681223361,13131.58785286999,104.37851177999983,53547.30811176 2023-04-11,14:29:23.000,101,11088392,13165,0,1681223362,13131.59458918,104.4137574300039,53547.30811176 2023-04-11,14:29:24.000,101,11088406,12645,0,1681223363,13131.540698699995,104.40670830000454,53547.280163280004 2023-04-11,14:29:25.000,101,11088378,12685,0,1681223364,13131.581116559995,104.42785569000262,53547.23824056 2023-04-11,14:29:26.000,101,11088403,13045,0,1681223365,13131.540698699995,104.3996591699979,53547.24522768001 2023-04-11,14:29:27.000,101,11088381,12885,0,1681223366,13131.581116559995,104.42785569000262,53547.26618904 2023-04-11,14:29:28.000,101,11088410,12965,0,1681223367,13131.65521597,104.40670830000454,53547.31509888 2023-04-11,14:29:29.000,101,11088392,12765,0,1681223368,13131.63500704,104.43490482000198,53547.30811176 2023-04-11,14:29:30.000,101,11088385,12885,0,1681223369,13131.621534419995,104.48424873000477,53547.252214800006 2023-04-11,14:29:31.000,101,11088368,12605,0,1681223370,13131.641743349996,104.51949438000156,53547.280163280004 2023-04-11,14:29:32.000,101,11088397,12805,0,1681223371,13131.581116559995,104.5124452500022,53547.24522768001 2023-04-11,14:29:33.000,101,11088379,12765,0,1681223372,13131.6754249,104.55474002999836,53547.32907312 2023-04-11,14:29:34.000,101,11088376,12685,0,1681223373,13131.69563383,104.58293655000307,53547.32907312 2023-04-11,14:29:35.000,101,11088426,12725,0,1681223374,13131.709106449991,104.59703481000179,53547.3570216 2023-04-11,14:29:36.000,101,11088389,12765,0,1681223375,13131.71584276,104.65342785000394,53547.32208600001 2023-04-11,14:29:37.000,101,11088342,13005,0,1681223376,13131.729315379991,104.67457524000201,53547.37798296 2023-04-11,14:29:38.000,101,11088454,12885,0,1681223377,13131.71584276,104.68162437000137,53547.30811176 2023-04-11,14:29:39.000,101,11088398,12925,0,1681223378,13131.709106449991,104.74506654000288,53547.27317616001 2023-04-11,14:29:40.000,101,11088396,12885,0,1681223379,13131.71584276,104.78031218999968,53547.26618904 2023-04-11,14:29:41.000,101,11088424,12805,0,1681223380,13131.68889751999,104.82260697000311,53547.301124640006 2023-04-11,14:29:42.000,101,11088376,12845,0,1681223381,13131.709106449991,104.81555784000375,53547.30811176 2023-04-11,14:29:43.000,101,11088367,12925,0,1681223382,13131.762996929996,104.81555784000375,53547.37099584001 2023-04-11,14:29:44.000,101,11088392,12645,0,1681223383,13131.709106449991,104.83670523000183,53547.36400872 2023-04-11,14:29:45.000,101,11088377,12885,0,1681223384,13131.729315379991,104.8578526199999,53547.36400872 2023-04-11,14:29:46.000,101,11088390,12965,0,1681223385,13131.702370139996,104.87195087999862,53547.350034480005 2023-04-11,14:29:47.000,101,11088420,12885,0,1681223386,13131.661952279996,104.84375436000118,53547.2871504 2023-04-11,14:29:48.000,101,11088385,12805,0,1681223387,13131.64847965999,104.82965610000247,53547.31509888 2023-04-11,14:29:49.000,101,11088380,13045,0,1681223388,13131.66868858999,104.80850871000439,53547.3570216 2023-04-11,14:29:50.000,101,11088442,12965,0,1681223389,13131.66868858999,104.82260697000311,53547.38497008 2023-04-11,14:29:51.000,101,11088398,12605,0,1681223390,13131.62827072999,104.80145957999775,53547.31509888 2023-04-11,14:29:52.000,101,11088375,12805,0,1681223391,13131.641743349996,104.78736131999904,53547.30811176 2023-04-11,14:29:53.000,101,11088379,12925,0,1681223392,13131.68889751999,104.7591648000016,53547.37798296 2023-04-11,14:29:54.000,101,11088368,12765,0,1681223393,13131.661952279996,104.77326306000032,53547.31509888 2023-04-11,14:29:55.000,101,11088393,13005,0,1681223394,13131.69563383,104.75211567000224,53547.37798296 2023-04-11,14:29:56.000,101,11088410,12965,0,1681223395,13131.69563383,104.77326306000032,53547.36400872 2023-04-11,14:29:57.000,101,11088435,12725,0,1681223396,13131.65521597,104.7591648000016,53547.32208600001 2023-04-11,14:29:58.000,101,11088431,12965,0,1681223397,13131.66868858999,104.77326306000032,53547.30811176 2023-04-11,14:29:59.000,101,11088375,12725,0,1681223398,13131.776469550001,104.7239191500048,53547.34304736001 2023-04-11,14:30:00.000,101,11088424,12885,0,1681223399,13131.749524309991,104.75211567000224,53547.34304736001 2023-04-11,14:30:01.000,101,11088385,12925,0,1681223400,13131.762996929996,104.68867350000073,53547.37099584001 2023-04-11,14:30:02.000,101,11088420,12605,0,1681223401,13131.682161209996,104.74506654000288,53547.32208600001 2023-04-11,14:30:03.000,101,11088397,12765,0,1681223402,13131.796678480001,104.70982088999881,53547.37099584001 2023-04-11,14:30:04.000,101,11088403,13005,0,1681223403,13131.776469550001,104.69572263000009,53547.37798296 2023-04-11,14:30:05.000,101,11088431,12925,0,1681223404,13131.816887410001,104.67457524000201,53547.38497008 2023-04-11,14:30:06.000,101,11088420,12765,0,1681223405,13131.73605169,104.70982088999881,53547.30811176 2023-04-11,14:30:07.000,101,11088419,12605,0,1681223406,13131.769733239991,104.73801741000352,53547.301124640006 2023-04-11,14:30:08.000,101,11088364,12845,0,1681223407,13131.830360029991,104.69572263000009,53547.37798296 2023-04-11,14:30:09.000,101,11088404,13285,0,1681223408,13131.850568959992,104.7239191500048,53547.37798296 2023-04-11,14:30:10.000,101,11088371,12965,0,1681223409,13131.837096340001,104.7239191500048,53547.37099584001 2023-04-11,14:30:11.000,101,11088400,12845,0,1681223410,13131.843832649996,104.68162437000137,53547.31509888 2023-04-11,14:30:12.000,101,11088405,12765,0,1681223411,13131.857305270001,104.70982088999881,53547.350034480005 2023-04-11,14:30:13.000,101,11088396,12685,0,1681223412,13131.884250509996,104.67457524000201,53547.37798296 2023-04-11,14:30:14.000,101,11088399,12685,0,1681223413,13131.837096340001,104.74506654000288,53547.32208600001 2023-04-11,14:30:15.000,101,11088405,12965,0,1681223414,13131.965086229997,104.66752611000265,53547.350034480005 2023-04-11,14:30:16.000,101,11088414,12765,0,1681223415,13131.904459439997,104.68867350000073,53547.3570216 2023-04-11,14:30:17.000,101,11088427,12965,0,1681223416,13131.938140990002,104.74506654000288,53547.40593144 2023-04-11,14:30:18.000,101,11088412,12885,0,1681223417,13131.924668369997,104.7591648000016,53547.41291856001 2023-04-11,14:30:19.000,101,11088382,12885,0,1681223418,13131.951613609992,104.70277175999945,53547.398944320004 2023-04-11,14:30:20.000,101,11088391,12885,0,1681223419,13131.917932060001,104.70982088999881,53547.31509888 2023-04-11,14:30:21.000,101,11088368,12765,0,1681223420,13131.917932060001,104.68867350000073,53547.3570216 2023-04-11,14:30:22.000,101,11088392,12965,0,1681223421,13131.951613609992,104.73096828000416,53547.419905680006 2023-04-11,14:30:23.000,101,11088368,13125,0,1681223422,13131.965086229997,104.69572263000009,53547.38497008 2023-04-11,14:30:24.000,101,11088407,12965,0,1681223423,13131.971822539992,104.70277175999945,53547.419905680006 2023-04-11,14:30:25.000,101,11088384,12925,0,1681223424,13131.971822539992,104.67457524000201,53547.44086704001 2023-04-11,14:30:26.000,101,11088412,12885,0,1681223425,13131.971822539992,104.73801741000352,53547.419905680006 2023-04-11,14:30:27.000,101,11088360,12925,0,1681223426,13131.965086229997,104.68867350000073,53547.419905680006 2023-04-11,14:30:28.000,101,11088421,12885,0,1681223427,13131.938140990002,104.68162437000137,53547.38497008 2023-04-11,14:30:29.000,101,11088398,13125,0,1681223428,13131.938140990002,104.68867350000073,53547.33606024 2023-04-11,14:30:30.000,101,11088440,12925,0,1681223429,13131.958349920002,104.7239191500048,53547.4268928 2023-04-11,14:30:31.000,101,11088361,12925,0,1681223430,13132.005504089997,104.70277175999945,53547.43387992 2023-04-11,14:30:32.000,101,11088372,12965,0,1681223431,13131.978558850002,104.7239191500048,53547.36400872 2023-04-11,14:30:33.000,101,11088371,12725,0,1681223432,13131.958349920002,104.70277175999945,53547.34304736001 2023-04-11,14:30:34.000,101,11088391,13005,0,1681223433,13131.985295159997,104.70982088999881,53547.419905680006 2023-04-11,14:30:35.000,101,11088417,12845,0,1681223434,13131.998767780002,104.71687001999817,53547.4268928 2023-04-11,14:30:36.000,101,11088422,12765,0,1681223435,13131.938140990002,104.7239191500048,53547.37099584001 2023-04-11,14:30:37.000,101,11088391,12965,0,1681223436,13131.931404679992,104.73801741000352,53547.34304736001 2023-04-11,14:30:38.000,101,11088417,12925,0,1681223437,13131.978558850002,104.75211567000224,53547.36400872 2023-04-11,14:30:39.000,101,11088400,12965,0,1681223438,13132.005504089997,104.73801741000352,53547.398944320004 2023-04-11,14:30:40.000,101,11088409,12685,0,1681223439,13131.992031469992,104.7591648000016,53547.38497008 2023-04-11,14:30:41.000,101,11088429,12645,0,1681223440,13131.965086229997,104.76621393000096,53547.350034480005 2023-04-11,14:30:42.000,101,11088428,12685,0,1681223441,13131.965086229997,104.74506654000288,53547.39195720001 2023-04-11,14:30:43.000,101,11088387,12805,0,1681223442,13131.978558850002,104.73801741000352,53547.38497008 2023-04-11,14:30:44.000,101,11088393,12845,0,1681223443,13131.951613609992,104.73801741000352,53547.419905680006 2023-04-11,14:30:45.000,101,11088398,12805,0,1681223444,13131.978558850002,104.73801741000352,53547.398944320004 2023-04-11,14:30:46.000,101,11088400,12765,0,1681223445,13131.958349920002,104.73801741000352,53547.398944320004 2023-04-11,14:30:47.000,101,11088366,12925,0,1681223446,13131.978558850002,104.7239191500048,53547.40593144 2023-04-11,14:30:48.000,101,11088387,12965,0,1681223447,13131.978558850002,104.70277175999945,53547.38497008 2023-04-11,14:30:49.000,101,11088399,12765,0,1681223448,13132.012240399992,104.7239191500048,53547.34304736001 2023-04-11,14:30:50.000,101,11088428,12765,0,1681223449,13131.998767780002,104.70982088999881,53547.398944320004 2023-04-11,14:30:51.000,101,11088394,13005,0,1681223450,13131.985295159997,104.70982088999881,53547.37798296 2023-04-11,14:30:52.000,101,11088391,12805,0,1681223451,13131.958349920002,104.70277175999945,53547.32208600001 2023-04-11,14:30:53.000,101,11088397,13125,0,1681223452,13131.890986819992,104.73096828000416,53547.29413752001 2023-04-11,14:30:54.000,101,11088398,12845,0,1681223453,13131.958349920002,104.70277175999945,53547.38497008 2023-04-11,14:30:55.000,101,11088386,12925,0,1681223454,13132.032449329992,104.67457524000201,53547.4268928 2023-04-11,14:30:56.000,101,11088370,12685,0,1681223455,13131.938140990002,104.70277175999945,53547.41291856001 2023-04-11,14:30:57.000,101,11088423,12725,0,1681223456,13131.938140990002,104.66752611000265,53547.39195720001 2023-04-11,14:30:58.000,101,11088343,13085,0,1681223457,13131.978558850002,104.6604769800033,53547.419905680006 2023-04-11,14:30:59.000,101,11088382,13085,0,1681223458,13131.978558850002,104.64637872000458,53547.37099584001 2023-04-11,14:31:00.000,101,11088397,13125,0,1681223459,13131.938140990002,104.61818219999986,53547.47580264 2023-04-11,14:31:01.000,101,11088372,12765,0,1681223460,13131.904459439997,104.62523132999922,53547.3570216 2023-04-11,14:31:02.000,101,11088406,13285,0,1681223461,13131.857305270001,104.58998568000243,53547.40593144 2023-04-11,14:31:03.000,101,11088422,12885,0,1681223462,13131.958349920002,104.57588742000371,53547.447854160004 2023-04-11,14:31:04.000,101,11088387,13045,0,1681223463,13131.944877299997,104.56883829000435,53547.468815520006 2023-04-11,14:31:05.000,101,11088400,13085,0,1681223464,13131.958349920002,104.60408394000115,53547.43387992 2023-04-11,14:31:06.000,101,11088361,12805,0,1681223465,13131.890986819992,104.60408394000115,53547.39195720001 2023-04-11,14:31:07.000,101,11088413,12725,0,1681223466,13131.884250509996,104.64637872000458,53547.34304736001 2023-04-11,14:31:08.000,101,11088451,12925,0,1681223467,13131.890986819992,104.6111330700005,53547.34304736001 2023-04-11,14:31:09.000,101,11088372,12765,0,1681223468,13131.938140990002,104.61818219999986,53547.398944320004 2023-04-11,14:31:10.000,101,11088393,13205,0,1681223469,13131.904459439997,104.57588742000371,53547.43387992 2023-04-11,14:31:11.000,101,11088389,12965,0,1681223470,13131.877514200001,104.58998568000243,53547.47580264 2023-04-11,14:31:12.000,101,11088394,13045,0,1681223471,13131.783205859996,104.60408394000115,53547.37099584001 2023-04-11,14:31:13.000,101,11088346,12965,0,1681223472,13131.857305270001,104.60408394000115,53547.47580264 2023-04-11,14:31:14.000,101,11088404,12805,0,1681223473,13131.857305270001,104.58998568000243,53547.46182840001 2023-04-11,14:31:15.000,101,11088447,12845,0,1681223474,13131.816887410001,104.56883829000435,53547.398944320004 2023-04-11,14:31:16.000,101,11088377,12765,0,1681223475,13131.837096340001,104.54064176999964,53547.468815520006 2023-04-11,14:31:17.000,101,11088426,13045,0,1681223476,13131.803414789996,104.56178915999772,53547.44086704001 2023-04-11,14:31:18.000,101,11088373,12845,0,1681223477,13131.762996929996,104.56883829000435,53547.3570216 2023-04-11,14:31:19.000,101,11088396,13005,0,1681223478,13131.850568959992,104.58998568000243,53547.46182840001 2023-04-11,14:31:20.000,101,11088397,13085,0,1681223479,13131.864041579996,104.59703481000179,53547.47580264 2023-04-11,14:31:21.000,101,11088396,12645,0,1681223480,13131.843832649996,104.60408394000115,53547.43387992 2023-04-11,14:31:22.000,101,11088357,12685,0,1681223481,13131.796678480001,104.62523132999922,53547.33606024 2023-04-11,14:31:23.000,101,11088421,12805,0,1681223482,13131.823623719996,104.60408394000115,53547.36400872 2023-04-11,14:31:24.000,101,11088432,12805,0,1681223483,13131.843832649996,104.62523132999922,53547.45484128 2023-04-11,14:31:25.000,101,11088425,12925,0,1681223484,13131.823623719996,104.63932958999794,53547.47580264 2023-04-11,14:31:26.000,101,11088385,13005,0,1681223485,13131.75626062,104.65342785000394,53547.36400872 2023-04-11,14:31:27.000,101,11088415,12965,0,1681223486,13131.843832649996,104.63932958999794,53547.46182840001 2023-04-11,14:31:28.000,101,11088391,12965,0,1681223487,13131.864041579996,104.64637872000458,53547.46182840001 2023-04-11,14:31:29.000,101,11088348,13285,0,1681223488,13131.877514200001,104.64637872000458,53547.46182840001 2023-04-11,14:31:30.000,101,11088419,12845,0,1681223489,13131.837096340001,104.64637872000458,53547.43387992 2023-04-11,14:31:31.000,101,11088409,12845,0,1681223490,13131.810151099991,104.6604769800033,53547.32907312 2023-04-11,14:31:32.000,101,11088387,13005,0,1681223491,13131.823623719996,104.6604769800033,53547.37099584001 2023-04-11,14:31:33.000,101,11088397,12805,0,1681223492,13131.877514200001,104.65342785000394,53547.447854160004 2023-04-11,14:31:34.000,101,11088424,12525,0,1681223493,13131.884250509996,104.68162437000137,53547.46182840001 2023-04-11,14:31:35.000,101,11088388,12925,0,1681223494,13131.870777889992,104.6604769800033,53547.50375112 2023-04-11,14:31:36.000,101,11088420,12925,0,1681223495,13131.857305270001,104.65342785000394,53547.419905680006 2023-04-11,14:31:37.000,101,11088377,12925,0,1681223496,13131.850568959992,104.6604769800033,53547.398944320004 2023-04-11,14:31:38.000,101,11088428,12965,0,1681223497,13131.877514200001,104.65342785000394,53547.447854160004 2023-04-11,14:31:39.000,101,11088393,12765,0,1681223498,13131.877514200001,104.68162437000137,53547.46182840001 2023-04-11,14:31:40.000,101,11088381,13125,0,1681223499,13131.884250509996,104.70277175999945,53547.447854160004 2023-04-11,14:31:41.000,101,11088390,12805,0,1681223500,13131.850568959992,104.70277175999945,53547.41291856001 2023-04-11,14:31:42.000,101,11088357,12885,0,1681223501,13131.857305270001,104.73801741000352,53547.398944320004 2023-04-11,14:31:43.000,101,11088391,12965,0,1681223502,13131.917932060001,104.7239191500048,53547.47580264 2023-04-11,14:31:44.000,101,11088377,12725,0,1681223503,13131.911195749992,104.70982088999881,53547.48977688001 2023-04-11,14:31:45.000,101,11088364,12965,0,1681223504,13131.931404679992,104.7591648000016,53547.447854160004 2023-04-11,14:31:46.000,101,11088405,12805,0,1681223505,13131.877514200001,104.75211567000224,53547.47580264 2023-04-11,14:31:47.000,101,11088382,13005,0,1681223506,13131.884250509996,104.7591648000016,53547.43387992 2023-04-11,14:31:48.000,101,11088389,13085,0,1681223507,13131.884250509996,104.74506654000288,53547.4268928 2023-04-11,14:31:49.000,101,11088389,13005,0,1681223508,13131.830360029991,104.78031218999968,53547.37798296 2023-04-11,14:31:50.000,101,11088375,12765,0,1681223509,13131.810151099991,104.83670523000183,53547.37798296 2023-04-11,14:31:51.000,101,11088413,12925,0,1681223510,13131.911195749992,104.7944104499984,53547.50375112 2023-04-11,14:31:52.000,101,11088377,12925,0,1681223511,13131.850568959992,104.81555784000375,53547.468815520006 2023-04-11,14:31:53.000,101,11088441,12925,0,1681223512,13131.857305270001,104.80145957999775,53547.419905680006 2023-04-11,14:31:54.000,101,11088415,13005,0,1681223513,13131.877514200001,104.78736131999904,53547.48278976 2023-04-11,14:31:55.000,101,11088379,12845,0,1681223514,13131.857305270001,104.81555784000375,53547.43387992 2023-04-11,14:31:56.000,101,11088409,12965,0,1681223515,13131.890986819992,104.80145957999775,53547.468815520006 2023-04-11,14:31:57.000,101,11088380,12765,0,1681223516,13131.823623719996,104.80850871000439,53547.43387992 2023-04-11,14:31:58.000,101,11088388,12965,0,1681223517,13131.823623719996,104.82260697000311,53547.45484128 2023-04-11,14:31:59.000,101,11088396,12965,0,1681223518,13131.877514200001,104.77326306000032,53547.468815520006 2023-04-11,14:32:00.000,101,11088355,13125,0,1681223519,13131.843832649996,104.81555784000375,53547.468815520006 2023-04-11,14:32:01.000,101,11088430,12965,0,1681223520,13131.877514200001,104.78736131999904,53547.48278976 2023-04-11,14:32:02.000,101,11088405,12765,0,1681223521,13131.816887410001,104.7944104499984,53547.447854160004 2023-04-11,14:32:03.000,101,11088380,12645,0,1681223522,13131.810151099991,104.75211567000224,53547.40593144 2023-04-11,14:32:04.000,101,11088390,12965,0,1681223523,13131.837096340001,104.78736131999904,53547.45484128 2023-04-11,14:32:05.000,101,11088385,12925,0,1681223524,13131.837096340001,104.73096828000416,53547.398944320004 2023-04-11,14:32:06.000,101,11088405,12845,0,1681223525,13131.850568959992,104.80145957999775,53547.41291856001 2023-04-11,14:32:07.000,101,11088389,12765,0,1681223526,13131.864041579996,104.74506654000288,53547.44086704001 2023-04-11,14:32:08.000,101,11088402,13045,0,1681223527,13131.877514200001,104.73801741000352,53547.43387992 2023-04-11,14:32:09.000,101,11088380,12765,0,1681223528,13131.924668369997,104.74506654000288,53547.468815520006 2023-04-11,14:32:10.000,101,11088393,12965,0,1681223529,13131.985295159997,104.74506654000288,53547.43387992 2023-04-11,14:32:11.000,101,11088385,13125,0,1681223530,13131.978558850002,104.73096828000416,53547.44086704001 2023-04-11,14:32:12.000,101,11088412,12965,0,1681223531,13131.911195749992,104.77326306000032,53547.34304736001 2023-04-11,14:32:13.000,101,11088404,12765,0,1681223532,13131.985295159997,104.70277175999945,53547.447854160004 2023-04-11,14:32:14.000,101,11088372,12685,0,1681223533,13132.012240399992,104.73801741000352,53547.468815520006 2023-04-11,14:32:15.000,101,11088410,12885,0,1681223534,13132.079603500002,104.74506654000288,53547.517725360005 2023-04-11,14:32:16.000,101,11088390,12805,0,1681223535,13132.032449329992,104.7944104499984,53547.468815520006 2023-04-11,14:32:17.000,101,11088411,12605,0,1681223536,13131.951613609992,104.74506654000288,53547.32208600001 2023-04-11,14:32:18.000,101,11088379,12965,0,1681223537,13132.032449329992,104.78031218999968,53547.496764 2023-04-11,14:32:19.000,101,11088374,12925,0,1681223538,13132.012240399992,104.7591648000016,53547.47580264 2023-04-11,14:32:20.000,101,11088431,12965,0,1681223539,13131.971822539992,104.78031218999968,53547.4268928 2023-04-11,14:32:21.000,101,11088444,12805,0,1681223540,13131.978558850002,104.77326306000032,53547.43387992 2023-04-11,14:32:22.000,101,11088356,12805,0,1681223541,13132.012240399992,104.77326306000032,53547.44086704001 2023-04-11,14:32:23.000,101,11088403,12965,0,1681223542,13132.045921949997,104.75211567000224,53547.517725360005 2023-04-11,14:32:24.000,101,11088396,13005,0,1681223543,13131.951613609992,104.80145957999775,53547.43387992 2023-04-11,14:32:25.000,101,11088378,12965,0,1681223544,13132.005504089997,104.73801741000352,53547.48278976 2023-04-11,14:32:26.000,101,11088385,12925,0,1681223545,13131.971822539992,104.78736131999904,53547.45484128 2023-04-11,14:32:27.000,101,11088388,12765,0,1681223546,13131.857305270001,104.7944104499984,53547.43387992 2023-04-11,14:32:28.000,101,11088381,12805,0,1681223547,13131.884250509996,104.82965610000247,53547.40593144 2023-04-11,14:32:29.000,101,11088387,12965,0,1681223548,13131.917932060001,104.77326306000032,53547.468815520006 2023-04-11,14:32:30.000,101,11088398,12965,0,1681223549,13131.884250509996,104.85080349000054,53547.496764 2023-04-11,14:32:31.000,101,11088391,13005,0,1681223550,13131.870777889992,104.82965610000247,53547.43387992 2023-04-11,14:32:32.000,101,11088379,12965,0,1681223551,13131.830360029991,104.84375436000118,53547.468815520006 2023-04-11,14:32:33.000,101,11088380,12805,0,1681223552,13131.884250509996,104.82260697000311,53547.496764 2023-04-11,14:32:34.000,101,11088363,12805,0,1681223553,13131.816887410001,104.83670523000183,53547.54567384 2023-04-11,14:32:35.000,101,11088393,12725,0,1681223554,13131.796678480001,104.81555784000375,53547.51073824001 2023-04-11,14:32:36.000,101,11088407,12725,0,1681223555,13131.769733239991,104.86490174999926,53547.53868672001 2023-04-11,14:32:37.000,101,11088400,13005,0,1681223556,13131.702370139996,104.84375436000118,53547.46182840001 2023-04-11,14:32:38.000,101,11088396,12805,0,1681223557,13131.66868858999,104.88604914000462,53547.4268928 2023-04-11,14:32:39.000,101,11088404,12925,0,1681223558,13131.73605169,104.86490174999926,53547.52471248 2023-04-11,14:32:40.000,101,11088391,12765,0,1681223559,13131.682161209996,104.87195087999862,53547.48977688001 2023-04-11,14:32:41.000,101,11088387,12845,0,1681223560,13131.68889751999,104.87900000999798,53547.48977688001 2023-04-11,14:32:42.000,101,11088385,12885,0,1681223561,13131.60806179999,104.92129479000141,53547.447854160004 2023-04-11,14:32:43.000,101,11088437,12685,0,1681223562,13131.52722607999,104.94949130999885,53547.37798296 2023-04-11,14:32:44.000,101,11088432,12965,0,1681223563,13131.52722607999,104.94244217999949,53547.37099584001 2023-04-11,14:32:45.000,101,11088403,12845,0,1681223564,13131.581116559995,104.92129479000141,53547.38497008 2023-04-11,14:32:46.000,101,11088428,12885,0,1681223565,13131.59458918,104.91424566000205,53547.4268928 2023-04-11,14:32:47.000,101,11088403,12805,0,1681223566,13131.520489769995,104.92834392000077,53547.398944320004 2023-04-11,14:32:48.000,101,11088405,12965,0,1681223567,13131.52722607999,104.88604914000462,53547.38497008 2023-04-11,14:32:49.000,101,11088412,12765,0,1681223568,13131.540698699995,104.8578526199999,53547.398944320004 2023-04-11,14:32:50.000,101,11088377,12925,0,1681223569,13131.46659928999,104.86490174999926,53547.38497008 2023-04-11,14:32:51.000,101,11088385,13125,0,1681223570,13131.43291774,104.88604914000462,53547.37099584001 2023-04-11,14:32:52.000,101,11088364,12685,0,1681223571,13131.43291774,104.89309827000397,53547.398944320004 2023-04-11,14:32:53.000,101,11088415,12805,0,1681223572,13131.38576356999,104.87900000999798,53547.301124640006 2023-04-11,14:32:54.000,101,11088374,12605,0,1681223573,13131.358818329994,104.89309827000397,53547.34304736001 2023-04-11,14:32:55.000,101,11088401,12805,0,1681223574,13131.36555463999,104.88604914000462,53547.34304736001 2023-04-11,14:32:56.000,101,11088398,13085,0,1681223575,13131.439654049995,104.87195087999862,53547.36400872 2023-04-11,14:32:57.000,101,11088418,12845,0,1681223576,13131.40597249999,104.84375436000118,53547.25920192 2023-04-11,14:32:58.000,101,11088371,12925,0,1681223577,13131.42618142999,104.83670523000183,53547.30811176 2023-04-11,14:32:59.000,101,11088397,12725,0,1681223578,13131.419445119995,104.82260697000311,53547.33606024 2023-04-11,14:33:00.000,101,11088422,13085,0,1681223579,13131.44639035999,104.88604914000462,53547.32907312 2023-04-11,14:33:01.000,101,11088392,12885,0,1681223580,13131.37229095,104.86490174999926,53547.26618904 2023-04-11,14:33:02.000,101,11088366,12805,0,1681223581,13131.35208202,104.90014740000333,53547.20330496001 2023-04-11,14:33:03.000,101,11088391,12925,0,1681223582,13131.399236189995,104.83670523000183,53547.31509888 2023-04-11,14:33:04.000,101,11088401,12925,0,1681223583,13131.419445119995,104.83670523000183,53547.33606024 2023-04-11,14:33:05.000,101,11088401,12965,0,1681223584,13131.43291774,104.81555784000375,53547.350034480005 2023-04-11,14:33:06.000,101,11088418,12925,0,1681223585,13131.419445119995,104.85080349000054,53547.31509888 2023-04-11,14:33:07.000,101,11088420,12805,0,1681223586,13131.37229095,104.85080349000054,53547.27317616001 2023-04-11,14:33:08.000,101,11088415,12765,0,1681223587,13131.36555463999,104.84375436000118,53547.280163280004 2023-04-11,14:33:09.000,101,11088383,12685,0,1681223588,13131.43291774,104.85080349000054,53547.34304736001 2023-04-11,14:33:10.000,101,11088420,13285,0,1681223589,13131.41270881,104.86490174999926,53547.280163280004 2023-04-11,14:33:11.000,101,11088414,12765,0,1681223590,13131.43291774,104.86490174999926,53547.25920192 2023-04-11,14:33:12.000,101,11088388,12845,0,1681223591,13131.45312667,104.86490174999926,53547.25920192 2023-04-11,14:33:13.000,101,11088376,12885,0,1681223592,13131.4733356,104.81555784000375,53547.32907312 2023-04-11,14:33:14.000,101,11088406,12965,0,1681223593,13131.42618142999,104.84375436000118,53547.280163280004 2023-04-11,14:33:15.000,101,11088367,12725,0,1681223594,13131.46659928999,104.86490174999926,53547.32907312 2023-04-11,14:33:16.000,101,11088406,12765,0,1681223595,13131.45312667,104.8578526199999,53547.36400872 2023-04-11,14:33:17.000,101,11088413,12845,0,1681223596,13131.38576356999,104.80850871000439,53547.25920192 2023-04-11,14:33:18.000,101,11088399,13045,0,1681223597,13131.35208202,104.84375436000118,53547.29413752001 2023-04-11,14:33:19.000,101,11088440,12765,0,1681223598,13131.43291774,104.80850871000439,53547.33606024 2023-04-11,14:33:20.000,101,11088351,12885,0,1681223599,13131.45312667,104.7591648000016,53547.34304736001 2023-04-11,14:33:21.000,101,11088395,13085,0,1681223600,13131.439654049995,104.7944104499984,53547.30811176 2023-04-11,14:33:22.000,101,11088386,12965,0,1681223601,13131.399236189995,104.76621393000096,53547.23824056 2023-04-11,14:33:23.000,101,11088410,12925,0,1681223602,13131.399236189995,104.7944104499984,53547.301124640006 2023-04-11,14:33:24.000,101,11088430,12805,0,1681223603,13131.38576356999,104.77326306000032,53547.32907312 2023-04-11,14:33:25.000,101,11088391,12965,0,1681223604,13131.39249988,104.77326306000032,53547.33606024 2023-04-11,14:33:26.000,101,11088408,12965,0,1681223605,13131.37229095,104.7591648000016,53547.34304736001 2023-04-11,14:33:27.000,101,11088406,12725,0,1681223606,13131.358818329994,104.78031218999968,53547.231253440004 2023-04-11,14:33:28.000,101,11088406,13005,0,1681223607,13131.37229095,104.7239191500048,53547.29413752001 2023-04-11,14:33:29.000,101,11088414,12805,0,1681223608,13131.42618142999,104.74506654000288,53547.32907312 2023-04-11,14:33:30.000,101,11088408,12765,0,1681223609,13131.379027259994,104.71687001999817,53547.31509888 2023-04-11,14:33:31.000,101,11088390,13045,0,1681223610,13131.379027259994,104.7239191500048,53547.280163280004 2023-04-11,14:33:32.000,101,11088410,12805,0,1681223611,13131.34534570999,104.73096828000416,53547.23824056 2023-04-11,14:33:33.000,101,11088383,12885,0,1681223612,13131.358818329994,104.73801741000352,53547.231253440004 2023-04-11,14:33:34.000,101,11088413,12685,0,1681223613,13131.38576356999,104.77326306000032,53547.301124640006 2023-04-11,14:33:35.000,101,11088400,13005,0,1681223614,13131.45312667,104.78736131999904,53547.301124640006 2023-04-11,14:33:36.000,101,11088400,13125,0,1681223615,13131.41270881,104.77326306000032,53547.32208600001 2023-04-11,14:33:37.000,101,11088378,12885,0,1681223616,13131.419445119995,104.78031218999968,53547.252214800006 2023-04-11,14:33:38.000,101,11088398,12885,0,1681223617,13131.42618142999,104.78736131999904,53547.27317616001 2023-04-11,14:33:39.000,101,11088428,13045,0,1681223618,13131.44639035999,104.7944104499984,53547.30811176 2023-04-11,14:33:40.000,101,11088401,12805,0,1681223619,13131.399236189995,104.80145957999775,53547.31509888 2023-04-11,14:33:41.000,101,11088398,12725,0,1681223620,13131.34534570999,104.7944104499984,53547.231253440004 2023-04-11,14:33:42.000,101,11088391,12885,0,1681223621,13131.38576356999,104.81555784000375,53547.252214800006 2023-04-11,14:33:43.000,101,11088352,13005,0,1681223622,13131.439654049995,104.78031218999968,53547.2871504 2023-04-11,14:33:44.000,101,11088371,12885,0,1681223623,13131.45312667,104.77326306000032,53547.32907312 2023-04-11,14:33:45.000,101,11088398,13085,0,1681223624,13131.44639035999,104.7591648000016,53547.30811176 2023-04-11,14:33:46.000,101,11088372,12845,0,1681223625,13131.41270881,104.70277175999945,53547.33606024 2023-04-11,14:33:47.000,101,11088382,12605,0,1681223626,13131.358818329994,104.74506654000288,53547.20330496001 2023-04-11,14:33:48.000,101,11088408,12925,0,1681223627,13131.37229095,104.68162437000137,53547.252214800006 2023-04-11,14:33:49.000,101,11088409,12925,0,1681223628,13131.44639035999,104.67457524000201,53547.25920192 2023-04-11,14:33:50.000,101,11088401,12805,0,1681223629,13131.419445119995,104.65342785000394,53547.25920192 2023-04-11,14:33:51.000,101,11088403,12925,0,1681223630,13131.459862979995,104.65342785000394,53547.252214800006 2023-04-11,14:33:52.000,101,11088406,12765,0,1681223631,13131.4733356,104.63932958999794,53547.25920192 2023-04-11,14:33:53.000,101,11088381,12845,0,1681223632,13131.52722607999,104.59703481000179,53547.31509888 2023-04-11,14:33:54.000,101,11088347,12725,0,1681223633,13131.57438025,104.57588742000371,53547.34304736001 2023-04-11,14:33:55.000,101,11088419,13205,0,1681223634,13131.52722607999,104.58293655000307,53547.26618904 2023-04-11,14:33:56.000,101,11088367,13205,0,1681223635,13131.57438025,104.56178915999772,53547.32208600001 2023-04-11,14:33:57.000,101,11088367,12845,0,1681223636,13131.54743500999,104.58293655000307,53547.280163280004 2023-04-11,14:33:58.000,101,11088435,12885,0,1681223637,13131.52722607999,104.57588742000371,53547.26618904 2023-04-11,14:33:59.000,101,11088366,13045,0,1681223638,13131.65521597,104.547690899999,53547.33606024 2023-04-11,14:34:00.000,101,11088434,12845,0,1681223639,13131.69563383,104.54064176999964,53547.36400872 2023-04-11,14:34:01.000,101,11088356,12805,0,1681223640,13131.702370139996,104.57588742000371,53547.301124640006 2023-04-11,14:34:02.000,101,11088435,12885,0,1681223641,13131.641743349996,104.55474002999836,53547.23824056 2023-04-11,14:34:03.000,101,11088407,12925,0,1681223642,13131.6754249,104.55474002999836,53547.31509888 2023-04-11,14:34:04.000,101,11088430,12965,0,1681223643,13131.682161209996,104.55474002999836,53547.34304736001 2023-04-11,14:34:05.000,101,11088410,13045,0,1681223644,13131.762996929996,104.56178915999772,53547.350034480005 2023-04-11,14:34:06.000,101,11088415,12845,0,1681223645,13131.762996929996,104.547690899999,53547.36400872 2023-04-11,14:34:07.000,101,11088381,12845,0,1681223646,13131.729315379991,104.53359264000028,53547.32907312 2023-04-11,14:34:08.000,101,11088382,12845,0,1681223647,13131.709106449991,104.54064176999964,53547.25920192 2023-04-11,14:34:09.000,101,11088415,13005,0,1681223648,13131.762996929996,104.547690899999,53547.32907312 2023-04-11,14:34:10.000,101,11088384,13045,0,1681223649,13131.729315379991,104.51949438000156,53547.280163280004 2023-04-11,14:34:11.000,101,11088351,12845,0,1681223650,13131.73605169,104.51949438000156,53547.301124640006 2023-04-11,14:34:12.000,101,11088398,12965,0,1681223651,13131.729315379991,104.49834699000348,53547.280163280004 2023-04-11,14:34:13.000,101,11088408,12885,0,1681223652,13131.742787999996,104.47015046999877,53547.23824056 2023-04-11,14:34:14.000,101,11088380,13125,0,1681223653,13131.769733239991,104.46310133999941,53547.33606024 2023-04-11,14:34:15.000,101,11088388,13085,0,1681223654,13131.830360029991,104.4137574300039,53547.39195720001 2023-04-11,14:34:16.000,101,11088410,13085,0,1681223655,13131.810151099991,104.40670830000454,53547.30811176 2023-04-11,14:34:17.000,101,11088403,12845,0,1681223656,13131.796678480001,104.42080656000326,53547.252214800006 2023-04-11,14:34:18.000,101,11088426,12885,0,1681223657,13131.823623719996,104.3996591699979,53547.32907312 2023-04-11,14:34:19.000,101,11088374,12965,0,1681223658,13131.810151099991,104.34326613000303,53547.36400872 2023-04-11,14:34:20.000,101,11088415,13005,0,1681223659,13131.843832649996,104.31506960999832,53547.350034480005 2023-04-11,14:34:21.000,101,11088382,12925,0,1681223660,13131.762996929996,104.29392222000024,53547.27317616001 2023-04-11,14:34:22.000,101,11088365,12925,0,1681223661,13131.776469550001,104.25867657000344,53547.231253440004 2023-04-11,14:34:23.000,101,11088366,12925,0,1681223662,13131.857305270001,104.25867657000344,53547.32907312 2023-04-11,14:34:24.000,101,11088426,12645,0,1681223663,13131.870777889992,104.20933266000065,53547.37099584001 2023-04-11,14:34:25.000,101,11088401,12925,0,1681223664,13131.911195749992,104.2022835300013,53547.39195720001 2023-04-11,14:34:26.000,101,11088384,12885,0,1681223665,13131.911195749992,104.18818527000258,53547.30811176 2023-04-11,14:34:27.000,101,11088378,12885,0,1681223666,13131.837096340001,104.13884135999979,53547.301124640006 2023-04-11,14:34:28.000,101,11088436,12805,0,1681223667,13131.877514200001,104.12474310000107,53547.27317616001 2023-04-11,14:34:29.000,101,11088396,12925,0,1681223668,13131.924668369997,104.11064484000235,53547.301124640006 2023-04-11,14:34:30.000,101,11088399,12765,0,1681223669,13131.924668369997,104.09654658000363,53547.2871504 2023-04-11,14:34:31.000,101,11088415,13045,0,1681223670,13131.884250509996,104.09654658000363,53547.27317616001 2023-04-11,14:34:32.000,101,11088415,13125,0,1681223671,13131.965086229997,104.06835005999892,53547.27317616001 2023-04-11,14:34:33.000,101,11088427,12965,0,1681223672,13131.938140990002,104.10359571000299,53547.398944320004 2023-04-11,14:34:34.000,101,11088395,13005,0,1681223673,13131.938140990002,104.09654658000363,53547.3570216 2023-04-11,14:34:35.000,101,11088374,12685,0,1681223674,13131.938140990002,104.06835005999892,53547.32907312 2023-04-11,14:34:36.000,101,11088385,12605,0,1681223675,13131.911195749992,104.07539918999828,53547.3570216 2023-04-11,14:34:37.000,101,11088385,12965,0,1681223676,13131.857305270001,104.11064484000235,53547.231253440004 2023-04-11,14:34:38.000,101,11088371,12885,0,1681223677,13131.870777889992,104.06835005999892,53547.31509888 2023-04-11,14:34:39.000,101,11088409,12805,0,1681223678,13131.931404679992,104.09654658000363,53547.39195720001 2023-04-11,14:34:40.000,101,11088402,12685,0,1681223679,13131.917932060001,104.10359571000299,53547.32208600001 2023-04-11,14:34:41.000,101,11088347,12765,0,1681223680,13131.938140990002,104.12474310000107,53547.31509888 2023-04-11,14:34:42.000,101,11088365,12765,0,1681223681,13131.870777889992,104.13179223000043,53547.29413752001 2023-04-11,14:34:43.000,101,11088432,12765,0,1681223682,13131.843832649996,104.11769397000171,53547.25920192 2023-04-11,14:34:44.000,101,11088339,12845,0,1681223683,13131.850568959992,104.13884135999979,53547.32208600001 2023-04-11,14:34:45.000,101,11088396,12925,0,1681223684,13131.816887410001,104.11064484000235,53547.280163280004 2023-04-11,14:34:46.000,101,11088382,12965,0,1681223685,13131.776469550001,104.15998874999786,53547.26618904 2023-04-11,14:34:47.000,101,11088371,12885,0,1681223686,13131.75626062,104.13884135999979,53547.20330496001 2023-04-11,14:34:48.000,101,11088416,12925,0,1681223687,13131.783205859996,104.10359571000299,53547.31509888 2023-04-11,14:34:49.000,101,11088370,12965,0,1681223688,13131.75626062,104.11769397000171,53547.26618904 2023-04-11,14:34:50.000,101,11088424,12885,0,1681223689,13131.749524309991,104.11064484000235,53547.252214800006 2023-04-11,14:34:51.000,101,11088369,13045,0,1681223690,13131.64847965999,104.09654658000363,53547.18933072 2023-04-11,14:34:52.000,101,11088404,12925,0,1681223691,13131.68889751999,104.07539918999828,53547.22426632001 2023-04-11,14:34:53.000,101,11088370,12805,0,1681223692,13131.702370139996,104.06835005999892,53547.25920192 2023-04-11,14:34:54.000,101,11088414,13005,0,1681223693,13131.702370139996,104.08244832000491,53547.231253440004 2023-04-11,14:34:55.000,101,11088409,12925,0,1681223694,13131.709106449991,104.06835005999892,53547.33606024 2023-04-11,14:34:56.000,101,11088382,12965,0,1681223695,13131.69563383,104.09654658000363,53547.22426632001 2023-04-11,14:34:57.000,101,11088376,13205,0,1681223696,13131.661952279996,104.08244832000491,53547.15439512001 2023-04-11,14:34:58.000,101,11088430,12725,0,1681223697,13131.682161209996,104.04720267000084,53547.15439512001 2023-04-11,14:34:59.000,101,11088360,12765,0,1681223698,13131.65521597,104.04720267000084,53547.14042088 2023-04-11,14:35:00.000,101,11088403,12725,0,1681223699,13131.661952279996,104.0542518000002,53547.182343600005 2023-04-11,14:35:01.000,101,11088436,12845,0,1681223700,13131.56764393999,104.03310441000212,53547.09849816 2023-04-11,14:35:02.000,101,11088390,12885,0,1681223701,13131.56764393999,104.10359571000299,53547.09849816 2023-04-11,14:35:03.000,101,11088397,12925,0,1681223702,13131.64847965999,104.07539918999828,53547.12644664001 2023-04-11,14:35:04.000,101,11088361,12805,0,1681223703,13131.661952279996,104.06835005999892,53547.147408 2023-04-11,14:35:05.000,101,11088382,13125,0,1681223704,13131.64847965999,104.08949745000427,53547.10548528001 2023-04-11,14:35:06.000,101,11088355,12925,0,1681223705,13131.621534419995,104.10359571000299,53547.09151104 2023-04-11,14:35:07.000,101,11088411,12845,0,1681223706,13131.560907629995,104.13179223000043,53547.084523920006 2023-04-11,14:35:08.000,101,11088408,13085,0,1681223707,13131.56764393999,104.18113614000322,53547.07054968 2023-04-11,14:35:09.000,101,11088394,12965,0,1681223708,13131.56764393999,104.1529396199985,53547.04958832 2023-04-11,14:35:10.000,101,11088375,12925,0,1681223709,13131.52722607999,104.22343091999937,53547.063562560004 2023-04-11,14:35:11.000,101,11088373,12845,0,1681223710,13131.560907629995,104.23048004999873,53547.063562560004 2023-04-11,14:35:12.000,101,11088379,12925,0,1681223711,13131.55417132,104.2022835300013,53547.07054968 2023-04-11,14:35:13.000,101,11088405,12965,0,1681223712,13131.57438025,104.23048004999873,53547.147408 2023-04-11,14:35:14.000,101,11088356,12885,0,1681223713,13131.53396239,104.23048004999873,53547.11945952 2023-04-11,14:35:15.000,101,11088396,12805,0,1681223714,13131.48680821999,104.24457831000473,53547.00766560001 2023-04-11,14:35:16.000,101,11088356,12925,0,1681223715,13131.48680821999,104.27982396000152,53547.09151104 2023-04-11,14:35:17.000,101,11088380,12765,0,1681223716,13131.46659928999,104.22343091999937,53547.00067848 2023-04-11,14:35:18.000,101,11088374,12885,0,1681223717,13131.439654049995,104.25162744000409,53547.02862696 2023-04-11,14:35:19.000,101,11088381,12845,0,1681223718,13131.520489769995,104.24457831000473,53547.07753680001 2023-04-11,14:35:20.000,101,11088390,12845,0,1681223719,13131.480071909995,104.2022835300013,53547.09849816 2023-04-11,14:35:21.000,101,11088360,12845,0,1681223720,13131.41270881,104.23752917999809,53547.0426012 2023-04-11,14:35:22.000,101,11088370,12885,0,1681223721,13131.419445119995,104.25867657000344,53547.02862696 2023-04-11,14:35:23.000,101,11088394,12965,0,1681223722,13131.419445119995,104.21638179000001,53547.02163984 2023-04-11,14:35:24.000,101,11088400,12725,0,1681223723,13131.40597249999,104.23752917999809,53547.0426012 2023-04-11,14:35:25.000,101,11088391,13045,0,1681223724,13131.35208202,104.23048004999873,53546.97273 2023-04-11,14:35:26.000,101,11088337,13085,0,1681223725,13131.41270881,104.2022835300013,53547.04958832 2023-04-11,14:35:27.000,101,11088388,12805,0,1681223726,13131.38576356999,104.20933266000065,53547.03561408001 2023-04-11,14:35:28.000,101,11088394,12725,0,1681223727,13131.338609399994,104.17408701000386,53546.99369136 2023-04-11,14:35:29.000,101,11088355,12765,0,1681223728,13131.35208202,104.18818527000258,53547.05657544001 2023-04-11,14:35:30.000,101,11088359,12725,0,1681223729,13131.399236189995,104.17408701000386,53547.0426012 2023-04-11,14:35:31.000,101,11088404,12845,0,1681223730,13131.35208202,104.17408701000386,53547.03561408001 2023-04-11,14:35:32.000,101,11088356,12805,0,1681223731,13131.32513677999,104.17408701000386,53546.97971712 2023-04-11,14:35:33.000,101,11088396,12845,0,1681223732,13131.291455229999,104.18113614000322,53546.97273 2023-04-11,14:35:34.000,101,11088386,12885,0,1681223733,13131.318400469994,104.19523440000194,53546.95875576001 2023-04-11,14:35:35.000,101,11088366,12845,0,1681223734,13131.338609399994,104.19523440000194,53547.03561408001 2023-04-11,14:35:36.000,101,11088430,13045,0,1681223735,13131.277982609994,104.19523440000194,53546.99369136 2023-04-11,14:35:37.000,101,11088391,13045,0,1681223736,13131.26450998999,104.2022835300013,53546.95875576001 2023-04-11,14:35:38.000,101,11088355,13005,0,1681223737,13131.271246299999,104.2022835300013,53546.95875576001 2023-04-11,14:35:39.000,101,11088399,13085,0,1681223738,13131.224092129989,104.22343091999937,53546.88888456001 2023-04-11,14:35:40.000,101,11088433,13165,0,1681223739,13131.190410579999,104.18818527000258,53546.95875576001 2023-04-11,14:35:41.000,101,11088431,13085,0,1681223740,13131.116311169993,104.2022835300013,53546.85394896 2023-04-11,14:35:42.000,101,11088389,12805,0,1681223741,13131.082629619988,104.22343091999937,53546.85394896 2023-04-11,14:35:43.000,101,11088349,12805,0,1681223742,13131.143256409989,104.20933266000065,53546.95875576001 2023-04-11,14:35:44.000,101,11088424,13205,0,1681223743,13131.102838549989,104.2022835300013,53546.965742880006 2023-04-11,14:35:45.000,101,11088384,12845,0,1681223744,13131.069156999998,104.1670378800045,53546.92382016 2023-04-11,14:35:46.000,101,11088406,12845,0,1681223745,13131.015266519993,104.17408701000386,53546.846961840005 2023-04-11,14:35:47.000,101,11088398,12725,0,1681223746,13130.974848659993,104.1670378800045,53546.83997472001 2023-04-11,14:35:48.000,101,11088358,12605,0,1681223747,13130.961376040003,104.12474310000107,53546.81901336001 2023-04-11,14:35:49.000,101,11088405,12965,0,1681223748,13130.968112349998,104.09654658000363,53546.86093608 2023-04-11,14:35:50.000,101,11088424,12965,0,1681223749,13130.995057589993,104.08244832000491,53546.895871680004 2023-04-11,14:35:51.000,101,11088431,12885,0,1681223750,13130.961376040003,104.08244832000491,53546.82600048 2023-04-11,14:35:52.000,101,11088368,12765,0,1681223751,13130.934430799993,104.04720267000084,53546.85394896 2023-04-11,14:35:53.000,101,11088430,12925,0,1681223752,13131.001793899988,104.03310441000212,53546.85394896 2023-04-11,14:35:54.000,101,11088404,12925,0,1681223753,13131.055684379993,104.02605528000277,53546.895871680004 2023-04-11,14:35:55.000,101,11088444,12885,0,1681223754,13131.089365929998,104.0190061500034,53546.846961840005 2023-04-11,14:35:56.000,101,11088423,13005,0,1681223755,13131.075893309993,103.9908096299987,53546.82600048 2023-04-11,14:35:57.000,101,11088395,12925,0,1681223756,13130.988321279998,104.0190061500034,53546.70721944 2023-04-11,14:35:58.000,101,11088395,12805,0,1681223757,13131.062420689988,104.00490789000469,53546.77010352001 2023-04-11,14:35:59.000,101,11088383,12965,0,1681223758,13131.123047479989,103.9908096299987,53546.81202624 2023-04-11,14:36:00.000,101,11088428,13085,0,1681223759,13131.190410579999,103.96966224000062,53546.88189744 2023-04-11,14:36:01.000,101,11088396,13085,0,1681223760,13131.190410579999,104.01195702000405,53546.88189744 2023-04-11,14:36:02.000,101,11088411,13085,0,1681223761,13131.210619509999,104.04015354000148,53546.88189744 2023-04-11,14:36:03.000,101,11088412,12725,0,1681223762,13131.244301059989,104.04720267000084,53546.846961840005 2023-04-11,14:36:04.000,101,11088390,12965,0,1681223763,13131.203883199989,104.07539918999828,53546.81202624 2023-04-11,14:36:05.000,101,11088437,12805,0,1681223764,13131.28471891999,104.06130092999956,53546.83997472001 2023-04-11,14:36:06.000,101,11088430,12845,0,1681223765,13131.291455229999,104.11064484000235,53546.81901336001 2023-04-11,14:36:07.000,101,11088385,13045,0,1681223766,13131.311664159999,104.14589048999915,53546.846961840005 2023-04-11,14:36:08.000,101,11088379,12725,0,1681223767,13131.33187309,104.13179223000043,53546.93080728 2023-04-11,14:36:09.000,101,11088417,12925,0,1681223768,13131.358818329994,104.12474310000107,53546.895871680004 2023-04-11,14:36:10.000,101,11088376,13045,0,1681223769,13131.30492784999,104.10359571000299,53546.846961840005 2023-04-11,14:36:11.000,101,11088381,12605,0,1681223770,13131.197146889994,104.06130092999956,53546.81202624 2023-04-11,14:36:12.000,101,11088416,12765,0,1681223771,13131.143256409989,104.07539918999828,53546.81901336001 2023-04-11,14:36:13.000,101,11088404,13085,0,1681223772,13131.129783789998,104.08949745000427,53546.85394896 2023-04-11,14:36:14.000,101,11088424,12965,0,1681223773,13131.102838549989,104.03310441000212,53546.80503912 2023-04-11,14:36:15.000,101,11088405,12765,0,1681223774,13131.096102239993,103.97671136999998,53546.8329876 2023-04-11,14:36:16.000,101,11088390,13005,0,1681223775,13130.995057589993,103.99785875999805,53546.81202624 2023-04-11,14:36:17.000,101,11088414,12725,0,1681223776,13130.914221869993,103.93441659000382,53546.798052000006 2023-04-11,14:36:18.000,101,11088436,12845,0,1681223777,13130.826649839997,103.91326919999847,53546.728180800004 2023-04-11,14:36:19.000,101,11088391,12605,0,1681223778,13130.826649839997,103.87802355000167,53546.7631164 2023-04-11,14:36:20.000,101,11088400,13005,0,1681223779,13130.786231979997,103.8568761600036,53546.75612928 2023-04-11,14:36:21.000,101,11088377,12965,0,1681223780,13130.732341499992,103.77228660000401,53546.777090640004 2023-04-11,14:36:22.000,101,11088406,12965,0,1681223781,13130.658242090001,103.77228660000401,53546.6583096 2023-04-11,14:36:23.000,101,11088378,12885,0,1681223782,13130.644769469996,103.75818833999801,53546.64433536 2023-04-11,14:36:24.000,101,11088416,13125,0,1681223783,13130.671714709992,103.75113920999866,53546.71420656 2023-04-11,14:36:25.000,101,11088382,12885,0,1681223784,13130.698659950001,103.71589356000186,53546.75612928 2023-04-11,14:36:26.000,101,11088401,12925,0,1681223785,13130.664978399996,103.75113920999866,53546.67228384001 2023-04-11,14:36:27.000,101,11088380,12805,0,1681223786,13130.624560539996,103.77228660000401,53546.65132248001 2023-04-11,14:36:28.000,101,11088390,12965,0,1681223787,13130.671714709992,103.79343399000209,53546.61638688 2023-04-11,14:36:29.000,101,11088388,13085,0,1681223788,13130.725605189997,103.77228660000401,53546.71420656 2023-04-11,14:36:30.000,101,11088397,12685,0,1681223789,13130.792968289992,103.90622006999911,53546.679270960005 2023-04-11,14:36:31.000,101,11088360,13005,0,1681223790,13130.792968289992,103.93441659000382,53546.679270960005 2023-04-11,14:36:32.000,101,11088369,13005,0,1681223791,13130.813177219992,103.97671136999998,53546.609399760004 2023-04-11,14:36:33.000,101,11088423,12965,0,1681223792,13130.954639729993,104.08244832000491,53546.74215504001 2023-04-11,14:36:34.000,101,11088362,13125,0,1681223793,13130.947903419998,104.17408701000386,53546.68625808 2023-04-11,14:36:35.000,101,11088378,12925,0,1681223794,13130.961376040003,104.19523440000194,53546.6932452 2023-04-11,14:36:36.000,101,11088389,12805,0,1681223795,13130.954639729993,104.27277483000216,53546.67228384001 2023-04-11,14:36:37.000,101,11088383,13125,0,1681223796,13130.934430799993,104.2657257000028,53546.70023232001 2023-04-11,14:36:38.000,101,11088414,13005,0,1681223797,13130.887276629997,104.32211873999768,53546.6932452 2023-04-11,14:36:39.000,101,11088411,12885,0,1681223798,13130.954639729993,104.29392222000024,53546.73516792 2023-04-11,14:36:40.000,101,11088356,12885,0,1681223799,13130.894012939993,104.29392222000024,53546.73516792 2023-04-11,14:36:41.000,101,11088356,12805,0,1681223800,13130.833386149992,104.27982396000152,53546.73516792 2023-04-11,14:36:42.000,101,11088351,12845,0,1681223801,13130.732341499992,104.25162744000409,53546.65132248001 2023-04-11,14:36:43.000,101,11088363,12965,0,1681223802,13130.725605189997,104.2022835300013,53546.70023232001 2023-04-11,14:36:44.000,101,11088380,13045,0,1681223803,13130.698659950001,104.19523440000194,53546.6932452 2023-04-11,14:36:45.000,101,11088379,13085,0,1681223804,13130.691923639992,104.09654658000363,53546.7631164 2023-04-11,14:36:46.000,101,11088345,12725,0,1681223805,13130.597615300001,104.13179223000043,53546.65132248001 2023-04-11,14:36:47.000,101,11088400,12925,0,1681223806,13130.604351609996,104.0190061500034,53546.68625808 2023-04-11,14:36:48.000,101,11088376,12765,0,1681223807,13130.624560539996,103.9908096299987,53546.70721944 2023-04-11,14:36:49.000,101,11088384,12805,0,1681223808,13130.624560539996,103.9555639800019,53546.6932452 2023-04-11,14:36:50.000,101,11088359,12765,0,1681223809,13130.617824230001,103.91326919999847,53546.72119368001 2023-04-11,14:36:51.000,101,11088324,12885,0,1681223810,13130.577406370001,103.91326919999847,53546.581451280006 2023-04-11,14:36:52.000,101,11088362,12725,0,1681223811,13130.624560539996,103.84982703000423,53546.56747704 2023-04-11,14:36:53.000,101,11088394,13045,0,1681223812,13130.745814119997,103.80048312000145,53546.609399760004 2023-04-11,14:36:54.000,101,11088397,13005,0,1681223813,13130.766023049997,103.8075322500008,53546.70023232001 2023-04-11,14:36:55.000,101,11088405,13045,0,1681223814,13130.860331390002,103.76523747000465,53546.68625808 2023-04-11,14:36:56.000,101,11088370,12445,0,1681223815,13130.840122460002,103.81458138000016,53546.67228384001 2023-04-11,14:36:57.000,101,11088380,12965,0,1681223816,13130.914221869993,103.78638486000273,53546.59542552 2023-04-11,14:36:58.000,101,11088355,12805,0,1681223817,13130.920958180002,103.82163050999952,53546.63734824 2023-04-11,14:36:59.000,101,11088414,13085,0,1681223818,13130.995057589993,103.82867963999888,53546.6583096 2023-04-11,14:37:00.000,101,11088413,12765,0,1681223819,13131.015266519993,103.86392529000295,53546.65132248001 2023-04-11,14:37:01.000,101,11088410,12765,0,1681223820,13131.008530209998,103.89212181000039,53546.59542552 2023-04-11,14:37:02.000,101,11088368,13165,0,1681223821,13131.075893309993,103.96966224000062,53546.65132248001 2023-04-11,14:37:03.000,101,11088413,12805,0,1681223822,13131.156729029994,103.94146572000318,53546.74215504001 2023-04-11,14:37:04.000,101,11088408,12965,0,1681223823,13131.062420689988,103.98376049999933,53546.68625808 2023-04-11,14:37:05.000,101,11088433,13205,0,1681223824,13131.075893309993,104.00490789000469,53546.728180800004 2023-04-11,14:37:06.000,101,11088416,12725,0,1681223825,13131.022002829988,104.04015354000148,53546.71420656 2023-04-11,14:37:07.000,101,11088362,13125,0,1681223826,13130.920958180002,104.07539918999828,53546.630361120006 2023-04-11,14:37:08.000,101,11088420,12605,0,1681223827,13130.887276629997,104.14589048999915,53546.65132248001 2023-04-11,14:37:09.000,101,11088391,12645,0,1681223828,13130.900749250002,104.13884135999979,53546.72119368001 2023-04-11,14:37:10.000,101,11088417,13085,0,1681223829,13130.846858769997,104.19523440000194,53546.71420656 2023-04-11,14:37:11.000,101,11088365,12805,0,1681223830,13130.766023049997,104.20933266000065,53546.728180800004 2023-04-11,14:37:12.000,101,11088397,13125,0,1681223831,13130.712132569992,104.23048004999873,53546.6932452 2023-04-11,14:37:13.000,101,11088377,12885,0,1681223832,13130.806440909997,104.22343091999937,53546.749142160006 2023-04-11,14:37:14.000,101,11088351,13045,0,1681223833,13130.685187329997,104.25162744000409,53546.70721944 2023-04-11,14:37:15.000,101,11088389,12845,0,1681223834,13130.671714709992,104.29392222000024,53546.749142160006 2023-04-11,14:37:16.000,101,11088359,13165,0,1681223835,13130.651505779992,104.30802047999896,53546.70023232001 2023-04-11,14:37:17.000,101,11088373,13205,0,1681223836,13130.597615300001,104.37851177999983,53546.64433536 2023-04-11,14:37:18.000,101,11088347,12965,0,1681223837,13130.597615300001,104.36441352000111,53546.67228384001 2023-04-11,14:37:19.000,101,11088399,12805,0,1681223838,13130.651505779992,104.34326613000303,53546.78407776 2023-04-11,14:37:20.000,101,11088363,12805,0,1681223839,13130.644769469996,104.33621700000367,53546.749142160006 2023-04-11,14:37:21.000,101,11088360,12765,0,1681223840,13130.617824230001,104.35031526000239,53546.70721944 2023-04-11,14:37:22.000,101,11088407,13005,0,1681223841,13130.611087919991,104.35031526000239,53546.6583096 2023-04-11,14:37:23.000,101,11088398,12885,0,1681223842,13130.651505779992,104.30802047999896,53546.70023232001 2023-04-11,14:37:24.000,101,11088411,12925,0,1681223843,13130.671714709992,104.3009713499996,53546.6583096 2023-04-11,14:37:25.000,101,11088358,12965,0,1681223844,13130.718868880002,104.27982396000152,53546.68625808 2023-04-11,14:37:26.000,101,11088421,12885,0,1681223845,13130.712132569992,104.29392222000024,53546.72119368001 2023-04-11,14:37:27.000,101,11088406,13085,0,1681223846,13130.725605189997,104.27277483000216,53546.64433536 2023-04-11,14:37:28.000,101,11088423,12805,0,1681223847,13130.779495670002,104.23048004999873,53546.68625808 2023-04-11,14:37:29.000,101,11088389,12805,0,1681223848,13130.840122460002,104.20933266000065,53546.71420656 2023-04-11,14:37:30.000,101,11088437,13085,0,1681223849,13130.813177219992,104.18818527000258,53546.749142160006 2023-04-11,14:37:31.000,101,11088423,12965,0,1681223850,13130.900749250002,104.17408701000386,53546.7631164 2023-04-11,14:37:32.000,101,11088380,12925,0,1681223851,13130.867067699997,104.12474310000107,53546.70721944 2023-04-11,14:37:33.000,101,11088434,12885,0,1681223852,13130.920958180002,104.11064484000235,53546.70721944 2023-04-11,14:37:34.000,101,11088409,12885,0,1681223853,13130.880540320002,104.08244832000491,53546.66529672 2023-04-11,14:37:35.000,101,11088358,12765,0,1681223854,13131.028739139998,104.0542518000002,53546.77010352001 2023-04-11,14:37:36.000,101,11088395,12965,0,1681223855,13130.988321279998,104.0542518000002,53546.728180800004 2023-04-11,14:37:37.000,101,11088364,12925,0,1681223856,13130.961376040003,104.0542518000002,53546.72119368001 2023-04-11,14:37:38.000,101,11088443,12725,0,1681223857,13131.001793899988,103.99785875999805,53546.749142160006 2023-04-11,14:37:39.000,101,11088379,12805,0,1681223858,13131.022002829988,104.0542518000002,53546.77010352001 2023-04-11,14:37:40.000,101,11088384,12805,0,1681223859,13130.988321279998,104.07539918999828,53546.81202624 2023-04-11,14:37:41.000,101,11088412,12805,0,1681223860,13130.954639729993,104.09654658000363,53546.798052000006 2023-04-11,14:37:42.000,101,11088400,12845,0,1681223861,13130.947903419998,104.09654658000363,53546.81901336001 2023-04-11,14:37:43.000,101,11088408,13085,0,1681223862,13131.069156999998,104.09654658000363,53546.916833040006 2023-04-11,14:37:44.000,101,11088422,12925,0,1681223863,13131.015266519993,104.11769397000171,53546.93779440001 2023-04-11,14:37:45.000,101,11088402,12885,0,1681223864,13131.069156999998,104.13179223000043,53546.86093608 2023-04-11,14:37:46.000,101,11088426,13285,0,1681223865,13131.008530209998,104.11769397000171,53546.88189744 2023-04-11,14:37:47.000,101,11088403,12925,0,1681223866,13130.995057589993,104.15998874999786,53546.749142160006 2023-04-11,14:37:48.000,101,11088396,13125,0,1681223867,13130.981584970003,104.13884135999979,53546.86093608 2023-04-11,14:37:49.000,101,11088425,12805,0,1681223868,13130.995057589993,104.13884135999979,53546.83997472001 2023-04-11,14:37:50.000,101,11088405,12965,0,1681223869,13131.015266519993,104.17408701000386,53546.9028588 2023-04-11,14:37:51.000,101,11088397,12965,0,1681223870,13130.981584970003,104.15998874999786,53546.85394896 2023-04-11,14:37:52.000,101,11088377,13005,0,1681223871,13130.920958180002,104.14589048999915,53546.81202624 2023-04-11,14:37:53.000,101,11088385,12845,0,1681223872,13130.974848659993,104.13179223000043,53546.86093608 2023-04-11,14:37:54.000,101,11088414,13165,0,1681223873,13130.887276629997,104.09654658000363,53546.88189744 2023-04-11,14:37:55.000,101,11088417,12965,0,1681223874,13130.867067699997,104.11769397000171,53546.846961840005 2023-04-11,14:37:56.000,101,11088413,13005,0,1681223875,13130.813177219992,104.09654658000363,53546.895871680004 2023-04-11,14:37:57.000,101,11088391,13045,0,1681223876,13130.712132569992,104.08244832000491,53546.81901336001 2023-04-11,14:37:58.000,101,11088422,12925,0,1681223877,13130.664978399996,104.06130092999956,53546.83997472001 2023-04-11,14:37:59.000,101,11088380,13005,0,1681223878,13130.671714709992,104.0542518000002,53546.88189744 2023-04-11,14:38:00.000,101,11088404,12845,0,1681223879,13130.664978399996,104.04720267000084,53546.92382016 2023-04-11,14:38:01.000,101,11088407,12845,0,1681223880,13130.664978399996,104.0190061500034,53546.88888456001 2023-04-11,14:38:02.000,101,11088421,13085,0,1681223881,13130.563933749996,104.00490789000469,53546.81202624 2023-04-11,14:38:03.000,101,11088426,12805,0,1681223882,13130.530252199991,103.98376049999933,53546.846961840005 2023-04-11,14:38:04.000,101,11088408,12805,0,1681223883,13130.550461129991,103.9908096299987,53546.88888456001 2023-04-11,14:38:05.000,101,11088401,12925,0,1681223884,13130.503306959996,103.94851485000254,53546.81202624 2023-04-11,14:38:06.000,101,11088409,13085,0,1681223885,13130.43594386,103.97671136999998,53546.81901336001 2023-04-11,14:38:07.000,101,11088412,12845,0,1681223886,13130.402262309995,103.94146572000318,53546.8329876 2023-04-11,14:38:08.000,101,11088432,12965,0,1681223887,13130.44941647999,103.93441659000382,53546.895871680004 2023-04-11,14:38:09.000,101,11088429,12925,0,1681223888,13130.43594386,103.94146572000318,53546.92382016 2023-04-11,14:38:10.000,101,11088405,12965,0,1681223889,13130.395526,103.91326919999847,53546.86093608 2023-04-11,14:38:11.000,101,11088388,13045,0,1681223890,13130.35510814,103.90622006999911,53546.749142160006 2023-04-11,14:38:12.000,101,11088437,12965,0,1681223891,13130.321426589995,103.89212181000039,53546.81901336001 2023-04-11,14:38:13.000,101,11088409,12805,0,1681223892,13130.341635519995,103.82867963999888,53546.77010352001 2023-04-11,14:38:14.000,101,11088390,13005,0,1681223893,13130.32816289999,103.81458138000016,53546.7631164 2023-04-11,14:38:15.000,101,11088426,12805,0,1681223894,13130.36858075999,103.79343399000209,53546.79106488001 2023-04-11,14:38:16.000,101,11088420,12805,0,1681223895,13130.37531707,103.77933573000337,53546.80503912 2023-04-11,14:38:17.000,101,11088405,13125,0,1681223896,13130.34837182999,103.7440900799993,53546.71420656 2023-04-11,14:38:18.000,101,11088428,12605,0,1681223897,13130.442680169996,103.65950051999971,53546.78407776 2023-04-11,14:38:19.000,101,11088389,13045,0,1681223898,13130.45615279,103.68064790999779,53546.79106488001 2023-04-11,14:38:20.000,101,11088362,12765,0,1681223899,13130.49657065,103.64540226000099,53546.81901336001 2023-04-11,14:38:21.000,101,11088368,12925,0,1681223900,13130.442680169996,103.66654964999907,53546.728180800004 2023-04-11,14:38:22.000,101,11088342,13005,0,1681223901,13130.483098029996,103.60310748000484,53546.798052000006 2023-04-11,14:38:23.000,101,11088379,12765,0,1681223902,13130.550461129991,103.60310748000484,53546.846961840005 2023-04-11,14:38:24.000,101,11088376,13005,0,1681223903,13130.563933749996,103.5960583499982,53546.86093608 2023-04-11,14:38:25.000,101,11088409,12885,0,1681223904,13130.597615300001,103.58900921999884,53546.85394896 2023-04-11,14:38:26.000,101,11088425,12925,0,1681223905,13130.590878989991,103.53261618000397,53546.86792320001 2023-04-11,14:38:27.000,101,11088373,12685,0,1681223906,13130.47636172,103.58196008999948,53546.81202624 2023-04-11,14:38:28.000,101,11088368,12965,0,1681223907,13130.45615279,103.56786183000077,53546.82600048 2023-04-11,14:38:29.000,101,11088374,12845,0,1681223908,13130.462889099996,103.6101566100042,53546.81202624 2023-04-11,14:38:30.000,101,11088398,12805,0,1681223909,13130.341635519995,103.6101566100042,53546.82600048 2023-04-11,14:38:31.000,101,11088358,12765,0,1681223910,13130.34837182999,103.6101566100042,53546.85394896 2023-04-11,14:38:32.000,101,11088398,12925,0,1681223911,13130.25406349,103.58900921999884,53546.8329876 2023-04-11,14:38:33.000,101,11088403,12925,0,1681223912,13130.281008729995,103.6101566100042,53546.86093608 2023-04-11,14:38:34.000,101,11088424,13005,0,1681223913,13130.18670038999,103.62425487000291,53546.86093608 2023-04-11,14:38:35.000,101,11088365,13005,0,1681223914,13130.13280991,103.6101566100042,53546.82600048 2023-04-11,14:38:36.000,101,11088377,13085,0,1681223915,13130.06544680999,103.63130400000227,53546.85394896 2023-04-11,14:38:37.000,101,11088384,12765,0,1681223916,13130.004820019989,103.67359877999843,53546.78407776 2023-04-11,14:38:38.000,101,11088411,12765,0,1681223917,13129.984611089989,103.64540226000099,53546.798052000006 2023-04-11,14:38:39.000,101,11088370,12925,0,1681223918,13130.025028949989,103.64540226000099,53546.9028588 2023-04-11,14:38:40.000,101,11088390,12765,0,1681223919,13129.971138469999,103.69474617000378,53546.8329876 2023-04-11,14:38:41.000,101,11088412,12925,0,1681223920,13129.957665849994,103.70179530000314,53546.79106488001 2023-04-11,14:38:42.000,101,11088436,12965,0,1681223921,13129.971138469999,103.72294269000122,53546.81202624 2023-04-11,14:38:43.000,101,11088419,12805,0,1681223922,13129.971138469999,103.69474617000378,53546.8329876 2023-04-11,14:38:44.000,101,11088405,12845,0,1681223923,13129.977874779994,103.71589356000186,53546.85394896 2023-04-11,14:38:45.000,101,11088419,12845,0,1681223924,13129.977874779994,103.72999182000058,53546.88888456001 2023-04-11,14:38:46.000,101,11088433,12885,0,1681223925,13129.930720609998,103.75113920999866,53546.7631164 2023-04-11,14:38:47.000,101,11088393,12965,0,1681223926,13129.957665849994,103.8075322500008,53546.80503912 2023-04-11,14:38:48.000,101,11088391,13125,0,1681223927,13130.04523787999,103.84982703000423,53546.9028588 2023-04-11,14:38:49.000,101,11088404,12685,0,1681223928,13130.011556329999,103.87097442000231,53546.80503912 2023-04-11,14:38:50.000,101,11088418,12925,0,1681223929,13129.998083709994,103.90622006999911,53546.75612928 2023-04-11,14:38:51.000,101,11088414,12725,0,1681223930,13130.058710499994,103.94851485000254,53546.77010352001 2023-04-11,14:38:52.000,101,11088370,12965,0,1681223931,13130.10586466999,103.96966224000062,53546.81202624 2023-04-11,14:38:53.000,101,11088405,12925,0,1681223932,13130.12607359999,103.9555639800019,53546.87491032 2023-04-11,14:38:54.000,101,11088418,12725,0,1681223933,13130.08565573999,104.0190061500034,53546.7631164 2023-04-11,14:38:55.000,101,11088391,13125,0,1681223934,13130.16649145999,103.99785875999805,53546.86093608 2023-04-11,14:38:56.000,101,11088380,12925,0,1681223935,13130.119337289994,103.9908096299987,53546.82600048 2023-04-11,14:38:57.000,101,11088417,12765,0,1681223936,13130.11260098,103.97671136999998,53546.83997472001 2023-04-11,14:38:58.000,101,11088390,13045,0,1681223937,13130.14628252999,103.9908096299987,53546.80503912 2023-04-11,14:38:59.000,101,11088389,13205,0,1681223938,13130.179964079995,103.9555639800019,53546.8329876 2023-04-11,14:39:00.000,101,11088397,12925,0,1681223939,13130.11260098,103.94146572000318,53546.74215504001 2023-04-11,14:39:01.000,101,11088420,13005,0,1681223940,13130.12607359999,103.91326919999847,53546.749142160006 2023-04-11,14:39:02.000,101,11088359,13245,0,1681223941,13130.099128359994,103.96261311000126,53546.81202624 2023-04-11,14:39:03.000,101,11088388,12925,0,1681223942,13130.1934367,103.92736746000446,53546.895871680004 2023-04-11,14:39:04.000,101,11088379,12845,0,1681223943,13130.20690931999,103.92031832999783,53546.87491032 2023-04-11,14:39:05.000,101,11088390,12845,0,1681223944,13130.16649145999,103.97671136999998,53546.87491032 2023-04-11,14:39:06.000,101,11088402,13045,0,1681223945,13130.08565573999,103.94146572000318,53546.798052000006 2023-04-11,14:39:07.000,101,11088402,12845,0,1681223946,13130.15301884,103.91326919999847,53546.87491032 2023-04-11,14:39:08.000,101,11088405,12885,0,1681223947,13130.14628252999,103.92031832999783,53546.916833040006 2023-04-11,14:39:09.000,101,11088351,12965,0,1681223948,13130.11260098,103.93441659000382,53546.965742880006 2023-04-11,14:39:10.000,101,11088351,13005,0,1681223949,13130.058710499994,103.9555639800019,53546.82600048 2023-04-11,14:39:11.000,101,11088402,12965,0,1681223950,13130.031765259999,103.96966224000062,53546.88189744 2023-04-11,14:39:12.000,101,11088387,13045,0,1681223951,13130.078919429994,103.92736746000446,53546.916833040006 2023-04-11,14:39:13.000,101,11088379,12805,0,1681223952,13130.04523787999,103.9555639800019,53546.93080728 2023-04-11,14:39:14.000,101,11088388,13085,0,1681223953,13130.04523787999,103.91326919999847,53546.87491032 2023-04-11,14:39:15.000,101,11088356,13085,0,1681223954,13130.018292639994,103.90622006999911,53546.916833040006 2023-04-11,14:39:16.000,101,11088395,12925,0,1681223955,13129.991347399999,103.93441659000382,53546.93080728 2023-04-11,14:39:17.000,101,11088366,13005,0,1681223956,13129.977874779994,103.91326919999847,53546.9028588 2023-04-11,14:39:18.000,101,11088407,12925,0,1681223957,13129.944193229989,103.9555639800019,53546.85394896 2023-04-11,14:39:19.000,101,11088353,12845,0,1681223958,13129.971138469999,103.92736746000446,53546.90984592001 2023-04-11,14:39:20.000,101,11088378,12965,0,1681223959,13129.984611089989,103.92736746000446,53546.895871680004 2023-04-11,14:39:21.000,101,11088390,13125,0,1681223960,13129.937456919994,103.94851485000254,53546.944781520004 2023-04-11,14:39:22.000,101,11088450,12725,0,1681223961,13129.890302749998,103.9908096299987,53546.95176864 2023-04-11,14:39:23.000,101,11088400,13205,0,1681223962,13129.809467029998,104.00490789000469,53546.79106488001 2023-04-11,14:39:24.000,101,11088375,13125,0,1681223963,13129.816203339993,104.06835005999892,53546.8329876 2023-04-11,14:39:25.000,101,11088377,13165,0,1681223964,13129.755576549993,104.01195702000405,53546.86093608 2023-04-11,14:39:26.000,101,11088370,12965,0,1681223965,13129.694949759993,104.04015354000148,53546.81901336001 2023-04-11,14:39:27.000,101,11088414,13165,0,1681223966,13129.620850350002,104.04015354000148,53546.81901336001 2023-04-11,14:39:28.000,101,11088380,12925,0,1681223967,13129.620850350002,104.02605528000277,53546.895871680004 2023-04-11,14:39:29.000,101,11088387,12885,0,1681223968,13129.546750939997,104.06835005999892,53546.83997472001 2023-04-11,14:39:30.000,101,11088413,13085,0,1681223969,13129.459178910001,104.08244832000491,53546.777090640004 2023-04-11,14:39:31.000,101,11088410,13085,0,1681223970,13129.391815809991,104.07539918999828,53546.71420656 2023-04-11,14:39:32.000,101,11088409,13205,0,1681223971,13129.351397949991,104.06130092999956,53546.7631164 2023-04-11,14:39:33.000,101,11088400,12925,0,1681223972,13129.385079499996,104.07539918999828,53546.81901336001 2023-04-11,14:39:34.000,101,11088430,13085,0,1681223973,13129.3177164,104.02605528000277,53546.6932452 2023-04-11,14:39:35.000,101,11088405,13285,0,1681223974,13129.358134260001,104.0190061500034,53546.80503912 2023-04-11,14:39:36.000,101,11088386,12925,0,1681223975,13129.27729854,103.9908096299987,53546.72119368001 2023-04-11,14:39:37.000,101,11088426,13005,0,1681223976,13129.284034849996,103.99785875999805,53546.728180800004 2023-04-11,14:39:38.000,101,11088389,13005,0,1681223977,13129.310980089991,103.96966224000062,53546.72119368001 2023-04-11,14:39:39.000,101,11088376,12965,0,1681223978,13129.324452709996,103.9555639800019,53546.6932452 2023-04-11,14:39:40.000,101,11088398,13005,0,1681223979,13129.29750747,103.92736746000446,53546.74215504001 2023-04-11,14:39:41.000,101,11088354,13005,0,1681223980,13129.290771159991,103.89917093999975,53546.68625808 2023-04-11,14:39:42.000,101,11088378,12765,0,1681223981,13129.33792533,103.89212181000039,53546.749142160006 2023-04-11,14:39:43.000,101,11088363,12845,0,1681223982,13129.29750747,103.86392529000295,53546.63734824 2023-04-11,14:39:44.000,101,11088406,13045,0,1681223983,13129.331189019991,103.82867963999888,53546.62337400001 2023-04-11,14:39:45.000,101,11088372,13085,0,1681223984,13129.412024739991,103.82163050999952,53546.74215504001 2023-04-11,14:39:46.000,101,11088393,12885,0,1681223985,13129.432233669992,103.80048312000145,53546.679270960005 2023-04-11,14:39:47.000,101,11088422,12845,0,1681223986,13129.418761050001,103.77933573000337,53546.61638688 2023-04-11,14:39:48.000,101,11088373,12925,0,1681223987,13129.425497359996,103.8075322500008,53546.64433536 2023-04-11,14:39:49.000,101,11088359,12805,0,1681223988,13129.506333079997,103.78638486000273,53546.67228384001 2023-04-11,14:39:50.000,101,11088374,12845,0,1681223989,13129.519805700002,103.8568761600036,53546.63734824 2023-04-11,14:39:51.000,101,11088387,12845,0,1681223990,13129.580432490002,103.82163050999952,53546.630361120006 2023-04-11,14:39:52.000,101,11088416,12845,0,1681223991,13129.587168799997,103.84982703000423,53546.65132248001 2023-04-11,14:39:53.000,101,11088405,12925,0,1681223992,13129.634322969992,103.82163050999952,53546.70721944 2023-04-11,14:39:54.000,101,11088368,12605,0,1681223993,13129.600641420002,103.87097442000231,53546.679270960005 2023-04-11,14:39:55.000,101,11088379,13165,0,1681223994,13129.627586659997,103.89917093999975,53546.72119368001 2023-04-11,14:39:56.000,101,11088399,13125,0,1681223995,13129.600641420002,103.92736746000446,53546.66529672 2023-04-11,14:39:57.000,101,11088395,12725,0,1681223996,13129.546750939997,103.98376049999933,53546.62337400001 2023-04-11,14:39:58.000,101,11088375,13125,0,1681223997,13129.486124149997,104.03310441000212,53546.67228384001 2023-04-11,14:39:59.000,101,11088378,12725,0,1681223998,13129.492860459992,104.0542518000002,53546.728180800004 2023-04-11,14:40:00.000,101,11088389,12965,0,1681223999,13129.465915219997,104.03310441000212,53546.62337400001 2023-04-11,14:40:01.000,101,11088395,13125,0,1681224000,13129.351397949991,104.06130092999956,53546.60241264001 2023-04-11,14:40:02.000,101,11088405,13045,0,1681224001,13129.243616989996,104.06835005999892,53546.63734824 2023-04-11,14:40:03.000,101,11088361,13125,0,1681224002,13129.25035329999,104.0542518000002,53546.62337400001 2023-04-11,14:40:04.000,101,11088383,12765,0,1681224003,13129.18972650999,104.0190061500034,53546.62337400001 2023-04-11,14:40:05.000,101,11088381,13005,0,1681224004,13129.13583603,104.04720267000084,53546.630361120006 2023-04-11,14:40:06.000,101,11088400,12925,0,1681224005,13129.061736619995,104.04015354000148,53546.560489920004 2023-04-11,14:40:07.000,101,11088385,12845,0,1681224006,13129.04826399999,104.03310441000212,53546.55350280001 2023-04-11,14:40:08.000,101,11088370,13085,0,1681224007,13129.01458245,103.9908096299987,53546.59542552 2023-04-11,14:40:09.000,101,11088374,12885,0,1681224008,13129.001109829995,103.99785875999805,53546.61638688 2023-04-11,14:40:10.000,101,11088458,13245,0,1681224009,13128.98763720999,103.94851485000254,53546.59542552 2023-04-11,14:40:11.000,101,11088376,12805,0,1681224010,13128.98763720999,103.92031832999783,53546.5884384 2023-04-11,14:40:12.000,101,11088408,13125,0,1681224011,13128.95395566,103.92031832999783,53546.52555432 2023-04-11,14:40:13.000,101,11088429,13205,0,1681224012,13128.96742827999,103.89917093999975,53546.5185672 2023-04-11,14:40:14.000,101,11088376,12805,0,1681224013,13129.03479138,103.91326919999847,53546.50459296001 2023-04-11,14:40:15.000,101,11088394,12765,0,1681224014,13129.1156271,103.91326919999847,53546.56747704 2023-04-11,14:40:16.000,101,11088384,12845,0,1681224015,13129.12909971999,103.94146572000318,53546.57446416001 2023-04-11,14:40:17.000,101,11088399,12885,0,1681224016,13129.13583603,103.99785875999805,53546.50459296001 2023-04-11,14:40:18.000,101,11088378,13045,0,1681224017,13129.223408059996,104.00490789000469,53546.54651568 2023-04-11,14:40:19.000,101,11088405,12965,0,1681224018,13129.25708961,104.03310441000212,53546.55350280001 2023-04-11,14:40:20.000,101,11088391,12965,0,1681224019,13129.290771159991,104.08949745000427,53546.52555432 2023-04-11,14:40:21.000,101,11088403,12725,0,1681224020,13129.263825919996,104.1529396199985,53546.511580080005 2023-04-11,14:40:22.000,101,11088431,12965,0,1681224021,13129.23688068,104.19523440000194,53546.46965736 2023-04-11,14:40:23.000,101,11088400,12925,0,1681224022,13129.344661639996,104.23048004999873,53546.581451280006 2023-04-11,14:40:24.000,101,11088421,12885,0,1681224023,13129.344661639996,104.24457831000473,53546.581451280006 2023-04-11,14:40:25.000,101,11088394,12965,0,1681224024,13129.33792533,104.27982396000152,53546.609399760004 2023-04-11,14:40:26.000,101,11088410,13125,0,1681224025,13129.284034849996,104.3009713499996,53546.60241264001 2023-04-11,14:40:27.000,101,11088383,13005,0,1681224026,13129.25708961,104.28687309000088,53546.55350280001 2023-04-11,14:40:28.000,101,11088423,13005,0,1681224027,13129.19646282,104.31506960999832,53546.54651568 2023-04-11,14:40:29.000,101,11088369,12685,0,1681224028,13129.15604496,104.27277483000216,53546.5884384 2023-04-11,14:40:30.000,101,11088359,13205,0,1681224029,13129.001109829995,104.23752917999809,53546.413760400006 2023-04-11,14:40:31.000,101,11088405,13245,0,1681224030,13128.980900899995,104.17408701000386,53546.53952856 2023-04-11,14:40:32.000,101,11088415,13165,0,1681224031,13128.93374673,104.15998874999786,53546.560489920004 2023-04-11,14:40:33.000,101,11088346,12765,0,1681224032,13128.9135378,104.08244832000491,53546.57446416001 2023-04-11,14:40:34.000,101,11088378,12965,0,1681224033,13128.792284219999,104.0190061500034,53546.47664448 2023-04-11,14:40:35.000,101,11088384,12725,0,1681224034,13128.724921119989,103.96261311000126,53546.49760584 2023-04-11,14:40:36.000,101,11088392,12845,0,1681224035,13128.603667539988,103.90622006999911,53546.3788248 2023-04-11,14:40:37.000,101,11088367,12885,0,1681224036,13128.482413960002,103.82867963999888,53546.40677328001 2023-04-11,14:40:38.000,101,11088428,12805,0,1681224037,13128.502622890002,103.75113920999866,53546.38581192001 2023-04-11,14:40:39.000,101,11088427,12885,0,1681224038,13128.482413960002,103.64540226000099,53546.43472176001 2023-04-11,14:40:40.000,101,11088399,13045,0,1681224039,13128.468941339997,103.61720574000356,53546.392799040004 2023-04-11,14:40:41.000,101,11088394,13045,0,1681224040,13128.408314549997,103.52556705000461,53546.30196648 2023-04-11,14:40:42.000,101,11088368,12925,0,1681224041,13128.435259789992,103.4973705299999,53546.35786344 2023-04-11,14:40:43.000,101,11088404,12965,0,1681224042,13128.502622890002,103.46917401000246,53546.30196648 2023-04-11,14:40:44.000,101,11088374,12965,0,1681224043,13128.489150269997,103.50441965999926,53546.30196648 2023-04-11,14:40:45.000,101,11088426,12765,0,1681224044,13128.603667539988,103.4621248800031,53546.33690208001 2023-04-11,14:40:46.000,101,11088382,13045,0,1681224045,13128.630612779998,103.56786183000077,53546.33690208001 2023-04-11,14:40:47.000,101,11088382,13045,0,1681224046,13128.724921119989,103.6101566100042,53546.33690208001 2023-04-11,14:40:48.000,101,11088431,13085,0,1681224047,13128.82596576999,103.65245139000035,53546.38581192001 2023-04-11,14:40:49.000,101,11088370,13085,0,1681224048,13128.93374673,103.72294269000122,53546.42074752 2023-04-11,14:40:50.000,101,11088355,12525,0,1681224049,13128.940483039994,103.80048312000145,53546.36485056001 2023-04-11,14:40:51.000,101,11088408,12885,0,1681224050,13128.95395566,103.84982703000423,53546.30196648 2023-04-11,14:40:52.000,101,11088357,12925,0,1681224051,13129.001109829995,103.96261311000126,53546.36485056001 2023-04-11,14:40:53.000,101,11088379,12925,0,1681224052,13129.10889078999,103.99785875999805,53546.42773464 2023-04-11,14:40:54.000,101,11088429,13005,0,1681224053,13129.14930864999,104.13179223000043,53546.45568312001 2023-04-11,14:40:55.000,101,11088398,12925,0,1681224054,13129.19646282,104.11064484000235,53546.49760584 2023-04-11,14:40:56.000,101,11088393,13005,0,1681224055,13129.122363409995,104.20933266000065,53546.46965736 2023-04-11,14:40:57.000,101,11088405,13005,0,1681224056,13129.10889078999,104.20933266000065,53546.45568312001 2023-04-11,14:40:58.000,101,11088393,13165,0,1681224057,13129.01458245,104.23048004999873,53546.45568312001 2023-04-11,14:40:59.000,101,11088368,13085,0,1681224058,13129.02805506999,104.23048004999873,53546.511580080005 2023-04-11,14:41:00.000,101,11088376,12965,0,1681224059,13128.980900899995,104.27277483000216,53546.48363160001 2023-04-11,14:41:01.000,101,11088386,12965,0,1681224060,13128.93374673,104.23048004999873,53546.49061872 2023-04-11,14:41:02.000,101,11088406,13125,0,1681224061,13128.839438389994,104.2657257000028,53546.39978616 2023-04-11,14:41:03.000,101,11088390,12685,0,1681224062,13128.785547909989,104.25867657000344,53546.46965736 2023-04-11,14:41:04.000,101,11088407,12805,0,1681224063,13128.765338979989,104.27277483000216,53546.46965736 2023-04-11,14:41:05.000,101,11088407,12965,0,1681224064,13128.724921119989,104.23752917999809,53546.52555432 2023-04-11,14:41:06.000,101,11088378,13245,0,1681224065,13128.650821709998,104.25867657000344,53546.45568312001 2023-04-11,14:41:07.000,101,11088414,13005,0,1681224066,13128.543040750003,104.24457831000473,53546.36485056001 2023-04-11,14:41:08.000,101,11088392,12845,0,1681224067,13128.489150269997,104.2657257000028,53546.37183768 2023-04-11,14:41:09.000,101,11088418,12885,0,1681224068,13128.502622890002,104.22343091999937,53546.35786344 2023-04-11,14:41:10.000,101,11088406,12765,0,1681224069,13128.388105619997,104.23048004999873,53546.42074752 2023-04-11,14:41:11.000,101,11088407,13125,0,1681224070,13128.421787170002,104.1529396199985,53546.35087632 2023-04-11,14:41:12.000,101,11088363,12805,0,1681224071,13128.327478829997,104.09654658000363,53546.31594072001 2023-04-11,14:41:13.000,101,11088362,13125,0,1681224072,13128.340951450002,104.02605528000277,53546.40677328001 2023-04-11,14:41:14.000,101,11088374,12765,0,1681224073,13128.307269899997,103.97671136999998,53546.42074752 2023-04-11,14:41:15.000,101,11088403,12685,0,1681224074,13128.300533590002,103.91326919999847,53546.42074752 2023-04-11,14:41:16.000,101,11088409,12805,0,1681224075,13128.226434179996,103.90622006999911,53546.3089536 2023-04-11,14:41:17.000,101,11088414,12925,0,1681224076,13128.206225249996,103.84982703000423,53546.28100512 2023-04-11,14:41:18.000,101,11088432,12965,0,1681224077,13128.246643109997,103.84277790000488,53546.26703088001 2023-04-11,14:41:19.000,101,11088381,12885,0,1681224078,13128.320742520002,103.75113920999866,53546.32991496 2023-04-11,14:41:20.000,101,11088389,13125,0,1681224079,13128.347687759997,103.75818833999801,53546.35087632 2023-04-11,14:41:21.000,101,11088362,13045,0,1681224080,13128.354424069992,103.76523747000465,53546.274018000004 2023-04-11,14:41:22.000,101,11088415,13005,0,1681224081,13128.307269899997,103.77228660000401,53546.28799224001 2023-04-11,14:41:23.000,101,11088407,12845,0,1681224082,13128.394841929992,103.77933573000337,53546.26703088001 2023-04-11,14:41:24.000,101,11088387,13285,0,1681224083,13128.455468719992,103.8568761600036,53546.28799224001 2023-04-11,14:41:25.000,101,11088383,13005,0,1681224084,13128.522831820002,103.89917093999975,53546.246069520006 2023-04-11,14:41:26.000,101,11088385,12805,0,1681224085,13128.556513369993,103.93441659000382,53546.26703088001 2023-04-11,14:41:27.000,101,11088400,12845,0,1681224086,13128.549777059998,103.98376049999933,53546.26703088001 2023-04-11,14:41:28.000,101,11088407,13165,0,1681224087,13128.536304439993,104.03310441000212,53546.26004376 2023-04-11,14:41:29.000,101,11088398,12925,0,1681224088,13128.529568129998,104.11769397000171,53546.23908240001 2023-04-11,14:41:30.000,101,11088390,13125,0,1681224089,13128.596931229993,104.17408701000386,53546.36485056001 2023-04-11,14:41:31.000,101,11088363,13085,0,1681224090,13128.610403849998,104.24457831000473,53546.32991496 2023-04-11,14:41:32.000,101,11088383,12965,0,1681224091,13128.556513369993,104.27982396000152,53546.225108160004 2023-04-11,14:41:33.000,101,11088406,12845,0,1681224092,13128.549777059998,104.32916787000431,53546.225108160004 2023-04-11,14:41:34.000,101,11088398,12885,0,1681224093,13128.563249680003,104.3996591699979,53546.3089536 2023-04-11,14:41:35.000,101,11088354,13005,0,1681224094,13128.603667539988,104.43490482000198,53546.3089536 2023-04-11,14:41:36.000,101,11088381,12925,0,1681224095,13128.583458609988,104.44195395000133,53546.35087632 2023-04-11,14:41:37.000,101,11088391,13165,0,1681224096,13128.569985989998,104.46310133999941,53546.26703088001 2023-04-11,14:41:38.000,101,11088368,13085,0,1681224097,13128.522831820002,104.547690899999,53546.30196648 2023-04-11,14:41:39.000,101,11088379,13045,0,1681224098,13128.482413960002,104.5124452500022,53546.32991496 2023-04-11,14:41:40.000,101,11088357,13045,0,1681224099,13128.435259789992,104.547690899999,53546.32991496 2023-04-11,14:41:41.000,101,11088373,13045,0,1681224100,13128.401578240002,104.547690899999,53546.23908240001 2023-04-11,14:41:42.000,101,11088411,13285,0,1681224101,13128.340951450002,104.51949438000156,53546.274018000004 2023-04-11,14:41:43.000,101,11088344,13085,0,1681224102,13128.401578240002,104.51949438000156,53546.32292784 2023-04-11,14:41:44.000,101,11088331,13045,0,1681224103,13128.361160380002,104.49129786000412,53546.32292784 2023-04-11,14:41:45.000,101,11088418,12765,0,1681224104,13128.347687759997,104.4490030800007,53546.37183768 2023-04-11,14:41:46.000,101,11088407,12925,0,1681224105,13128.314006209992,104.39261003999854,53546.32292784 2023-04-11,14:41:47.000,101,11088389,13005,0,1681224106,13128.253379419992,104.3996591699979,53546.23908240001 2023-04-11,14:41:48.000,101,11088431,13045,0,1681224107,13128.239906800001,104.37851177999983,53546.26004376 2023-04-11,14:41:49.000,101,11088408,12925,0,1681224108,13128.374632999992,104.34326613000303,53546.3089536 2023-04-11,14:41:50.000,101,11088403,12925,0,1681224109,13128.354424069992,104.35736439000175,53546.28799224001 2023-04-11,14:41:51.000,101,11088364,12805,0,1681224110,13128.401578240002,104.31506960999832,53546.26703088001 2023-04-11,14:41:52.000,101,11088372,13005,0,1681224111,13128.468941339997,104.27982396000152,53546.294979360006 2023-04-11,14:41:53.000,101,11088409,13005,0,1681224112,13128.576722299993,104.3009713499996,53546.33690208001 2023-04-11,14:41:54.000,101,11088417,12885,0,1681224113,13128.644085399988,104.32211873999768,53546.31594072001 2023-04-11,14:41:55.000,101,11088381,13005,0,1681224114,13128.745130049989,104.35031526000239,53546.32991496 2023-04-11,14:41:56.000,101,11088368,12845,0,1681224115,13128.82596576999,104.40670830000454,53546.32991496 2023-04-11,14:41:57.000,101,11088406,13005,0,1681224116,13128.799020529994,104.49129786000412,53546.246069520006 2023-04-11,14:41:58.000,101,11088382,13005,0,1681224117,13128.86638362999,104.5124452500022,53546.28100512 2023-04-11,14:41:59.000,101,11088405,12965,0,1681224118,13128.95395566,104.59703481000179,53546.32292784 2023-04-11,14:42:00.000,101,11088350,12965,0,1681224119,13129.001109829995,104.61818219999986,53546.37183768 2023-04-11,14:42:01.000,101,11088418,13165,0,1681224120,13129.03479138,104.6604769800033,53546.38581192001 2023-04-11,14:42:02.000,101,11088353,12925,0,1681224121,13128.94721934999,104.70277175999945,53546.39978616 2023-04-11,14:42:03.000,101,11088397,13005,0,1681224122,13128.900065179994,104.71687001999817,53546.35087632 2023-04-11,14:42:04.000,101,11088411,13005,0,1681224123,13128.819229459994,104.74506654000288,53546.343889200005 2023-04-11,14:42:05.000,101,11088377,12925,0,1681224124,13128.832702079999,104.70982088999881,53546.38581192001 2023-04-11,14:42:06.000,101,11088372,12925,0,1681224125,13128.745130049989,104.66752611000265,53546.39978616 2023-04-11,14:42:07.000,101,11088409,13205,0,1681224126,13128.644085399988,104.6111330700005,53546.343889200005 2023-04-11,14:42:08.000,101,11088414,13125,0,1681224127,13128.610403849998,104.6111330700005,53546.35786344 2023-04-11,14:42:09.000,101,11088387,12725,0,1681224128,13128.549777059998,104.50539612000284,53546.3788248 2023-04-11,14:42:10.000,101,11088361,13125,0,1681224129,13128.502622890002,104.44195395000133,53546.42074752 2023-04-11,14:42:11.000,101,11088375,13085,0,1681224130,13128.441996100002,104.4137574300039,53546.35087632 2023-04-11,14:42:12.000,101,11088379,12925,0,1681224131,13128.408314549997,104.39261003999854,53546.3788248 2023-04-11,14:42:13.000,101,11088413,12725,0,1681224132,13128.327478829997,104.35031526000239,53546.32292784 2023-04-11,14:42:14.000,101,11088391,12845,0,1681224133,13128.320742520002,104.35031526000239,53546.33690208001 2023-04-11,14:42:15.000,101,11088380,12925,0,1681224134,13128.394841929992,104.29392222000024,53546.3788248 2023-04-11,14:42:16.000,101,11088375,13365,0,1681224135,13128.314006209992,104.32211873999768,53546.25305664 2023-04-11,14:42:17.000,101,11088442,13125,0,1681224136,13128.374632999992,104.29392222000024,53546.3089536 2023-04-11,14:42:18.000,101,11088443,13045,0,1681224137,13128.381369310002,104.2657257000028,53546.30196648 2023-04-11,14:42:19.000,101,11088444,13085,0,1681224138,13128.354424069992,104.31506960999832,53546.26703088001 2023-04-11,14:42:20.000,101,11088349,12765,0,1681224139,13128.320742520002,104.32916787000431,53546.26703088001 2023-04-11,14:42:21.000,101,11088345,13085,0,1681224140,13128.367896689997,104.37146265000047,53546.246069520006 2023-04-11,14:42:22.000,101,11088360,12965,0,1681224141,13128.435259789992,104.37851177999983,53546.3089536 2023-04-11,14:42:23.000,101,11088382,13085,0,1681224142,13128.536304439993,104.43490482000198,53546.31594072001 2023-04-11,14:42:24.000,101,11088400,12925,0,1681224143,13128.495886579993,104.54064176999964,53546.30196648 2023-04-11,14:42:25.000,101,11088411,12965,0,1681224144,13128.509359199998,104.56178915999772,53546.343889200005 2023-04-11,14:42:26.000,101,11088454,12845,0,1681224145,13128.516095509993,104.62523132999922,53546.39978616 2023-04-11,14:42:27.000,101,11088389,12845,0,1681224146,13128.421787170002,104.71687001999817,53546.31594072001 2023-04-11,14:42:28.000,101,11088400,13285,0,1681224147,13128.455468719992,104.78031218999968,53546.35087632 2023-04-11,14:42:29.000,101,11088372,13005,0,1681224148,13128.489150269997,104.83670523000183,53546.33690208001 2023-04-11,14:42:30.000,101,11088392,12765,0,1681224149,13128.428523479997,104.87900000999798,53546.343889200005 2023-04-11,14:42:31.000,101,11088389,13085,0,1681224150,13128.367896689997,104.92834392000077,53546.28799224001 2023-04-11,14:42:32.000,101,11088364,12965,0,1681224151,13128.381369310002,104.99178609000228,53546.35786344 2023-04-11,14:42:33.000,101,11088409,12885,0,1681224152,13128.327478829997,105.005884350001,53546.343889200005 2023-04-11,14:42:34.000,101,11088377,12845,0,1681224153,13128.253379419992,105.04817913000443,53546.26703088001 2023-04-11,14:42:35.000,101,11088377,13005,0,1681224154,13128.226434179996,105.06227739000315,53546.343889200005 2023-04-11,14:42:36.000,101,11088380,12845,0,1681224155,13128.111916909991,105.02703173999907,53546.274018000004 2023-04-11,14:42:37.000,101,11088405,12925,0,1681224156,13128.05802643,105.03408086999843,53546.26004376 2023-04-11,14:42:38.000,101,11088381,13005,0,1681224157,13127.99739964,104.97768783000356,53546.32991496 2023-04-11,14:42:39.000,101,11088387,13205,0,1681224158,13127.88961867999,104.9706387000042,53546.3089536 2023-04-11,14:42:40.000,101,11088419,12805,0,1681224159,13127.82899188999,104.92834392000077,53546.25305664 2023-04-11,14:42:41.000,101,11088409,12765,0,1681224160,13127.721210929994,104.86490174999926,53546.23209528 2023-04-11,14:42:42.000,101,11088440,13085,0,1681224161,13127.75489248,104.82260697000311,53546.28100512 2023-04-11,14:42:43.000,101,11088393,12685,0,1681224162,13127.66732044999,104.80850871000439,53546.21113392 2023-04-11,14:42:44.000,101,11088367,12805,0,1681224163,13127.66732044999,104.75211567000224,53546.2041468 2023-04-11,14:42:45.000,101,11088385,12925,0,1681224164,13127.653847829999,104.68867350000073,53546.176198320005 2023-04-11,14:42:46.000,101,11088374,12805,0,1681224165,13127.599957349994,104.66752611000265,53546.08536576 2023-04-11,14:42:47.000,101,11088362,13125,0,1681224166,13127.66732044999,104.62523132999922,53546.16921120001 2023-04-11,14:42:48.000,101,11088393,13005,0,1681224167,13127.680793069994,104.62523132999922,53546.18318544 2023-04-11,14:42:49.000,101,11088407,13045,0,1681224168,13127.64711151999,104.63932958999794,53546.106327120004 2023-04-11,14:42:50.000,101,11088399,12725,0,1681224169,13127.72794723999,104.60408394000115,53546.106327120004 2023-04-11,14:42:51.000,101,11088357,13045,0,1681224170,13127.71447462,104.63932958999794,53546.08536576 2023-04-11,14:42:52.000,101,11088424,13045,0,1681224171,13127.69426569,104.67457524000201,53546.0644044 2023-04-11,14:42:53.000,101,11088403,12765,0,1681224172,13127.71447462,104.69572263000009,53545.96658472 2023-04-11,14:42:54.000,101,11088398,13045,0,1681224173,13127.81551927,104.6604769800033,53546.11331424 2023-04-11,14:42:55.000,101,11088396,12765,0,1681224174,13127.85593713,104.73801741000352,53546.18318544 2023-04-11,14:42:56.000,101,11088417,12925,0,1681224175,13127.84920081999,104.77326306000032,53546.11331424 2023-04-11,14:42:57.000,101,11088406,13285,0,1681224176,13127.8357282,104.77326306000032,53546.08536576 2023-04-11,14:42:58.000,101,11088418,12805,0,1681224177,13127.91656392,104.80145957999775,53546.08536576 2023-04-11,14:42:59.000,101,11088384,13005,0,1681224178,13127.90982760999,104.81555784000375,53546.09934000001 2023-04-11,14:43:00.000,101,11088416,13085,0,1681224179,13127.923300229995,104.82965610000247,53546.16222408 2023-04-11,14:43:01.000,101,11088396,13285,0,1681224180,13127.8357282,104.87900000999798,53546.04344304 2023-04-11,14:43:02.000,101,11088375,13045,0,1681224181,13127.85593713,104.92834392000077,53546.02248168 2023-04-11,14:43:03.000,101,11088387,12845,0,1681224182,13127.91656392,104.95654043999821,53546.12030136001 2023-04-11,14:43:04.000,101,11088332,12885,0,1681224183,13127.93003653999,104.97768783000356,53546.176198320005 2023-04-11,14:43:05.000,101,11088370,12925,0,1681224184,13127.87614606,105.02703173999907,53546.11331424 2023-04-11,14:43:06.000,101,11088423,13005,0,1681224185,13127.8357282,105.04112999999779,53546.078378640006 2023-04-11,14:43:07.000,101,11088413,13045,0,1681224186,13127.72794723999,105.0693265200025,53546.05043016001 2023-04-11,14:43:08.000,101,11088364,12725,0,1681224187,13127.70773830999,105.06227739000315,53546.078378640006 2023-04-11,14:43:09.000,101,11088354,12885,0,1681224188,13127.72794723999,105.1045721699993,53546.07139152001 2023-04-11,14:43:10.000,101,11088395,13005,0,1681224189,13127.701001999994,105.12571956000465,53546.0644044 2023-04-11,14:43:11.000,101,11088440,13045,0,1681224190,13127.64711151999,105.13276869000401,53546.078378640006 2023-04-11,14:43:12.000,101,11088415,12845,0,1681224191,13127.640375209994,105.13981782000337,53546.08536576 2023-04-11,14:43:13.000,101,11088379,13005,0,1681224192,13127.62690258999,105.16096521000145,53546.078378640006 2023-04-11,14:43:14.000,101,11088422,12925,0,1681224193,13127.64711151999,105.17506347000017,53546.08536576 2023-04-11,14:43:15.000,101,11088385,13045,0,1681224194,13127.620166279994,105.17506347000017,53546.07139152001 2023-04-11,14:43:16.000,101,11088400,12965,0,1681224195,13127.613429969999,105.20325999000488,53546.0644044 2023-04-11,14:43:17.000,101,11088395,13005,0,1681224196,13127.579748419994,105.18916172999889,53546.04344304 2023-04-11,14:43:18.000,101,11088388,12805,0,1681224197,13127.579748419994,105.24555477000104,53546.02248168 2023-04-11,14:43:19.000,101,11088394,12925,0,1681224198,13127.60669365999,105.25965302999975,53546.106327120004 2023-04-11,14:43:20.000,101,11088379,12925,0,1681224199,13127.60669365999,105.27375128999847,53546.078378640006 2023-04-11,14:43:21.000,101,11088388,13165,0,1681224200,13127.546066869989,105.33014433000062,53546.09934000001 2023-04-11,14:43:22.000,101,11088402,13245,0,1681224201,13127.492176389998,105.28784955000447,53546.03645592 2023-04-11,14:43:23.000,101,11088396,13285,0,1681224202,13127.471967459998,105.32309520000126,53546.0644044 2023-04-11,14:43:24.000,101,11088375,12965,0,1681224203,13127.411340669998,105.34424258999934,53546.04344304 2023-04-11,14:43:25.000,101,11088365,13205,0,1681224204,13127.411340669998,105.35834084999806,53546.03645592 2023-04-11,14:43:26.000,101,11088413,13085,0,1681224205,13127.377659119993,105.38653737000277,53546.04344304 2023-04-11,14:43:27.000,101,11088415,13285,0,1681224206,13127.330504949998,105.3512917199987,53546.02248168 2023-04-11,14:43:28.000,101,11088411,12805,0,1681224207,13127.343977570003,105.3512917199987,53545.94562336 2023-04-11,14:43:29.000,101,11088369,12885,0,1681224208,13127.431549599998,105.3512917199987,53546.008507440005 2023-04-11,14:43:30.000,101,11088373,13165,0,1681224209,13127.424813289988,105.34424258999934,53545.96658472 2023-04-11,14:43:31.000,101,11088361,12805,0,1681224210,13127.431549599998,105.37243911000405,53545.889726400004 2023-04-11,14:43:32.000,101,11088350,12805,0,1681224211,13127.519121629994,105.40768476000085,53545.86876504 2023-04-11,14:43:33.000,101,11088413,12965,0,1681224212,13127.660584139994,105.43588127999828,53545.96658472 2023-04-11,14:43:34.000,101,11088407,13125,0,1681224213,13127.71447462,105.50637257999915,53545.959597600006 2023-04-11,14:43:35.000,101,11088418,13045,0,1681224214,13127.85593713,105.52047083999787,53545.98754608 2023-04-11,14:43:36.000,101,11088367,13085,0,1681224215,13127.963718089995,105.58391300999938,53546.01549456 2023-04-11,14:43:37.000,101,11088361,12845,0,1681224216,13128.044553809996,105.61915866000345,53545.959597600006 2023-04-11,14:43:38.000,101,11088370,13045,0,1681224217,13128.172543699991,105.66850256999896,53545.9945332 2023-04-11,14:43:39.000,101,11088369,12845,0,1681224218,13128.253379419992,105.68260082999768,53546.057417280004 2023-04-11,14:43:40.000,101,11088421,12885,0,1681224219,13128.206225249996,105.75309212999855,53545.98754608 2023-04-11,14:43:41.000,101,11088406,12765,0,1681224220,13128.314006209992,105.8094851700007,53546.02946880001 2023-04-11,14:43:42.000,101,11088401,12765,0,1681224221,13128.320742520002,105.85882908000349,53546.0644044 2023-04-11,14:43:43.000,101,11088389,12765,0,1681224222,13128.293797279992,105.86587821000285,53546.00152032001 2023-04-11,14:43:44.000,101,11088371,12645,0,1681224223,13128.300533590002,105.80243604000134,53546.08536576 2023-04-11,14:43:45.000,101,11088406,12925,0,1681224224,13128.233170489992,105.79538691000198,53546.05043016001 2023-04-11,14:43:46.000,101,11088412,12965,0,1681224225,13128.138862150001,105.76719039000454,53546.02946880001 2023-04-11,14:43:47.000,101,11088447,13005,0,1681224226,13127.963718089995,105.73194474000047,53545.98055896001 2023-04-11,14:43:48.000,101,11088393,12965,0,1681224227,13127.842464509995,105.69669909000368,53546.008507440005 2023-04-11,14:43:49.000,101,11088411,13045,0,1681224228,13127.781837719995,105.60506040000473,53546.08536576 2023-04-11,14:43:50.000,101,11088394,12765,0,1681224229,13127.66732044999,105.5627656200013,53546.02946880001 2023-04-11,14:43:51.000,101,11088387,12965,0,1681224230,13127.573012109999,105.54161823000322,53546.05043016001 2023-04-11,14:43:52.000,101,11088375,13085,0,1681224231,13127.478703769993,105.47112693000236,53545.98055896001 2023-04-11,14:43:53.000,101,11088382,12965,0,1681224232,13127.471967459998,105.40768476000085,53546.008507440005 2023-04-11,14:43:54.000,101,11088338,13165,0,1681224233,13127.370922809998,105.37243911000405,53545.95261048001 2023-04-11,14:43:55.000,101,11088385,13165,0,1681224234,13127.404604359988,105.3512917199987,53545.910687760006 2023-04-11,14:43:56.000,101,11088393,13005,0,1681224235,13127.364186499988,105.33719345999998,53545.97357184 2023-04-11,14:43:57.000,101,11088372,13125,0,1681224236,13127.364186499988,105.33719345999998,53545.86177792001 2023-04-11,14:43:58.000,101,11088385,12925,0,1681224237,13127.465231149989,105.32309520000126,53545.86876504 2023-04-11,14:43:59.000,101,11088408,12765,0,1681224238,13127.579748419994,105.35834084999806,53546.008507440005 2023-04-11,14:44:00.000,101,11088372,12965,0,1681224239,13127.66732044999,105.38653737000277,53545.98754608 2023-04-11,14:44:01.000,101,11088346,12845,0,1681224240,13127.71447462,105.464077800003,53545.94562336 2023-04-11,14:44:02.000,101,11088431,12965,0,1681224241,13127.721210929994,105.54866736000258,53545.88273928001 2023-04-11,14:44:03.000,101,11088328,12965,0,1681224242,13127.87614606,105.5980112699981,53545.938636240004 2023-04-11,14:44:04.000,101,11088378,12845,0,1681224243,13127.97719071,105.69669909000368,53545.87575216 2023-04-11,14:44:05.000,101,11088400,13085,0,1681224244,13128.0378175,105.7742395200039,53545.889726400004 2023-04-11,14:44:06.000,101,11088417,12965,0,1681224245,13128.091707979991,105.88702560000092,53545.889726400004 2023-04-11,14:44:07.000,101,11088408,12845,0,1681224246,13128.179280010001,105.95751690000179,53545.889726400004 2023-04-11,14:44:08.000,101,11088394,12845,0,1681224247,13128.314006209992,105.97866428999987,53545.97357184 2023-04-11,14:44:09.000,101,11088398,13045,0,1681224248,13128.307269899997,106.06325384999946,53545.98055896001 2023-04-11,14:44:10.000,101,11088382,13125,0,1681224249,13128.361160380002,106.07735210999817,53546.02946880001 2023-04-11,14:44:11.000,101,11088356,12845,0,1681224250,13128.327478829997,106.1196468900016,53545.924662 2023-04-11,14:44:12.000,101,11088368,12805,0,1681224251,13128.388105619997,106.10554863000289,53546.02248168 2023-04-11,14:44:13.000,101,11088408,12925,0,1681224252,13128.428523479997,106.07735210999817,53546.04344304 2023-04-11,14:44:14.000,101,11088411,12965,0,1681224253,13128.388105619997,106.06325384999946,53546.02946880001 2023-04-11,14:44:15.000,101,11088416,12925,0,1681224254,13128.408314549997,106.01390994000394,53546.05043016001 2023-04-11,14:44:16.000,101,11088362,12925,0,1681224255,13128.340951450002,106.00686081000458,53546.02946880001 2023-04-11,14:44:17.000,101,11088409,12805,0,1681224256,13128.287060969997,105.99276254999859,53546.0644044 2023-04-11,14:44:18.000,101,11088373,13285,0,1681224257,13128.320742520002,105.94341864000307,53545.9945332 2023-04-11,14:44:19.000,101,11088372,12845,0,1681224258,13128.253379419992,105.85882908000349,53546.08536576 2023-04-11,14:44:20.000,101,11088395,13045,0,1681224259,13128.192752629991,105.82358342999942,53546.01549456 2023-04-11,14:44:21.000,101,11088375,12805,0,1681224260,13128.132125839991,105.76014125999791,53545.94562336 2023-04-11,14:44:22.000,101,11088373,12765,0,1681224261,13128.09844429,105.78128865000326,53545.94562336 2023-04-11,14:44:23.000,101,11088415,12965,0,1681224262,13128.132125839991,105.72489561000111,53545.93164912001 2023-04-11,14:44:24.000,101,11088367,12885,0,1681224263,13128.172543699991,105.66850256999896,53546.01549456 2023-04-11,14:44:25.000,101,11088375,13045,0,1681224264,13128.165807389996,105.67555169999832,53545.97357184 2023-04-11,14:44:26.000,101,11088365,12925,0,1681224265,13128.192752629991,105.6614534399996,53546.00152032001 2023-04-11,14:44:27.000,101,11088381,13005,0,1681224266,13128.172543699991,105.68260082999768,53545.90370064001 2023-04-11,14:44:28.000,101,11088431,13005,0,1681224267,13128.273588349992,105.68964996000432,53545.910687760006 2023-04-11,14:44:29.000,101,11088376,12765,0,1681224268,13128.327478829997,105.6614534399996,53545.97357184 2023-04-11,14:44:30.000,101,11088406,12925,0,1681224269,13128.394841929992,105.67555169999832,53545.93164912001 2023-04-11,14:44:31.000,101,11088373,12965,0,1681224270,13128.428523479997,105.7107973500024,53545.95261048001 2023-04-11,14:44:32.000,101,11088419,12965,0,1681224271,13128.475677649993,105.72489561000111,53545.938636240004 2023-04-11,14:44:33.000,101,11088369,12805,0,1681224272,13128.617140159993,105.73899386999983,53545.9945332 2023-04-11,14:44:34.000,101,11088439,12965,0,1681224273,13128.657558019993,105.78833778000262,53546.03645592 2023-04-11,14:44:35.000,101,11088381,12725,0,1681224274,13128.718184809994,105.8729273400022,53546.01549456 2023-04-11,14:44:36.000,101,11088368,13045,0,1681224275,13128.765338979989,105.908172989999,53546.008507440005 2023-04-11,14:44:37.000,101,11088366,12925,0,1681224276,13128.684503259989,105.99981167999795,53545.910687760006 2023-04-11,14:44:38.000,101,11088347,12925,0,1681224277,13128.82596576999,106.04915559000074,53545.98754608 2023-04-11,14:44:39.000,101,11088420,12845,0,1681224278,13128.86638362999,106.09849950000353,53546.07139152001 2023-04-11,14:44:40.000,101,11088400,12765,0,1681224279,13128.873119939999,106.14079427999968,53546.106327120004 2023-04-11,14:44:41.000,101,11088362,12885,0,1681224280,13128.839438389994,106.16194166999776,53546.09934000001 2023-04-11,14:44:42.000,101,11088399,12925,0,1681224281,13128.778811599994,106.18308906000311,53546.03645592 2023-04-11,14:44:43.000,101,11088384,12965,0,1681224282,13128.671030639998,106.19013819000247,53546.02946880001 2023-04-11,14:44:44.000,101,11088390,12965,0,1681224283,13128.657558019993,106.23243296999863,53546.05043016001 2023-04-11,14:44:45.000,101,11088357,12925,0,1681224284,13128.590194919998,106.14784340999904,53545.98754608 2023-04-11,14:44:46.000,101,11088386,13005,0,1681224285,13128.475677649993,106.1548925399984,53545.959597600006 2023-04-11,14:44:47.000,101,11088377,12805,0,1681224286,13128.475677649993,106.07735210999817,53546.02248168 2023-04-11,14:44:48.000,101,11088388,13085,0,1681224287,13128.462205030002,106.02800820000266,53546.09934000001 2023-04-11,14:44:49.000,101,11088366,12925,0,1681224288,13128.428523479997,105.95751690000179,53546.04344304 2023-04-11,14:44:50.000,101,11088415,12885,0,1681224289,13128.354424069992,105.94341864000307,53546.02946880001 2023-04-11,14:44:51.000,101,11088385,13005,0,1681224290,13128.212961559992,105.81653430000006,53545.959597600006 2023-04-11,14:44:52.000,101,11088388,13125,0,1681224291,13128.219697870001,105.82358342999942,53545.938636240004 2023-04-11,14:44:53.000,101,11088403,13125,0,1681224292,13128.206225249996,105.75309212999855,53545.96658472 2023-04-11,14:44:54.000,101,11088380,12965,0,1681224293,13128.165807389996,105.70374822000304,53545.98754608 2023-04-11,14:44:55.000,101,11088440,12965,0,1681224294,13128.172543699991,105.64735518000089,53545.98055896001 2023-04-11,14:44:56.000,101,11088387,12925,0,1681224295,13128.132125839991,105.62620779000281,53545.938636240004 2023-04-11,14:44:57.000,101,11088372,13085,0,1681224296,13128.132125839991,105.5980112699981,53545.87575216 2023-04-11,14:44:58.000,101,11088383,13125,0,1681224297,13128.199488940001,105.54161823000322,53545.959597600006 2023-04-11,14:44:59.000,101,11088382,12525,0,1681224298,13128.172543699991,105.50637257999915,53545.938636240004 2023-04-11,14:45:00.000,101,11088397,12965,0,1681224299,13128.212961559992,105.50637257999915,53545.93164912001 2023-04-11,14:45:01.000,101,11088387,12845,0,1681224300,13128.132125839991,105.52047083999787,53545.8198552 2023-04-11,14:45:02.000,101,11088374,12645,0,1681224301,13128.165807389996,105.55571649000194,53545.84780368 2023-04-11,14:45:03.000,101,11088390,13125,0,1681224302,13128.287060969997,105.54161823000322,53545.95261048001 2023-04-11,14:45:04.000,101,11088356,12885,0,1681224303,13128.307269899997,105.62620779000281,53545.938636240004 2023-04-11,14:45:05.000,101,11088394,12925,0,1681224304,13128.320742520002,105.67555169999832,53545.910687760006 2023-04-11,14:45:06.000,101,11088388,12605,0,1681224305,13128.340951450002,105.76014125999791,53545.91767488 2023-04-11,14:45:07.000,101,11088431,12725,0,1681224306,13128.334215139992,105.83768168999813,53545.88273928001 2023-04-11,14:45:08.000,101,11088378,12805,0,1681224307,13128.334215139992,105.93636951000371,53545.8198552 2023-04-11,14:45:09.000,101,11088396,12925,0,1681224308,13128.421787170002,106.00686081000458,53545.889726400004 2023-04-11,14:45:10.000,101,11088379,12925,0,1681224309,13128.435259789992,106.10554863000289,53545.938636240004 2023-04-11,14:45:11.000,101,11088346,12965,0,1681224310,13128.441996100002,106.1548925399984,53545.88273928001 2023-04-11,14:45:12.000,101,11088405,12765,0,1681224311,13128.401578240002,106.23243296999863,53545.86177792001 2023-04-11,14:45:13.000,101,11088419,12885,0,1681224312,13128.435259789992,106.27472775000206,53545.95261048001 2023-04-11,14:45:14.000,101,11088352,12765,0,1681224313,13128.448732409997,106.366366440001,53545.90370064001 2023-04-11,14:45:15.000,101,11088404,12965,0,1681224314,13128.435259789992,106.38751382999908,53545.87575216 2023-04-11,14:45:16.000,101,11088343,12765,0,1681224315,13128.448732409997,106.45800512999995,53545.86876504 2023-04-11,14:45:17.000,101,11088384,12885,0,1681224316,13128.388105619997,106.4650542599993,53545.84780368 2023-04-11,14:45:18.000,101,11088341,12965,0,1681224317,13128.394841929992,106.4650542599993,53545.86876504 2023-04-11,14:45:19.000,101,11088367,13045,0,1681224318,13128.455468719992,106.47210338999867,53545.88273928001 2023-04-11,14:45:20.000,101,11088325,12925,0,1681224319,13128.509359199998,106.48620165000466,53545.87575216 2023-04-11,14:45:21.000,101,11088380,12765,0,1681224320,13128.522831820002,106.4650542599993,53545.86177792001 2023-04-11,14:45:22.000,101,11088326,12885,0,1681224321,13128.509359199998,106.52849643000081,53545.80588096 2023-04-11,14:45:23.000,101,11088394,13005,0,1681224322,13128.610403849998,106.4650542599993,53545.88273928001 2023-04-11,14:45:24.000,101,11088372,12685,0,1681224323,13128.711448499998,106.48620165000466,53545.93164912001 2023-04-11,14:45:25.000,101,11088378,12805,0,1681224324,13128.738393739994,106.45800512999995,53545.86177792001 2023-04-11,14:45:26.000,101,11088390,12765,0,1681224325,13128.812493149999,106.4650542599993,53545.889726400004 2023-04-11,14:45:27.000,101,11088391,12845,0,1681224326,13128.852911009999,106.43685774000187,53545.87575216 2023-04-11,14:45:28.000,101,11088363,12725,0,1681224327,13128.9135378,106.42275948000315,53545.86177792001 2023-04-11,14:45:29.000,101,11088381,12925,0,1681224328,13129.04826399999,106.38751382999908,53545.90370064001 2023-04-11,14:45:30.000,101,11088351,13125,0,1681224329,13129.04826399999,106.38751382999908,53545.910687760006 2023-04-11,14:45:31.000,101,11088390,12925,0,1681224330,13129.14930864999,106.366366440001,53545.93164912001 2023-04-11,14:45:32.000,101,11088403,12925,0,1681224331,13129.102154479995,106.42980861000251,53545.889726400004 2023-04-11,14:45:33.000,101,11088379,12965,0,1681224332,13129.17625389,106.42980861000251,53545.910687760006 2023-04-11,14:45:34.000,101,11088354,13085,0,1681224333,13129.19646282,106.40866122000443,53545.96658472 2023-04-11,14:45:35.000,101,11088369,12965,0,1681224334,13129.243616989996,106.39456295999844,53546.03645592 2023-04-11,14:45:36.000,101,11088370,12965,0,1681224335,13129.20993543999,106.43685774000187,53545.97357184 2023-04-11,14:45:37.000,101,11088384,12965,0,1681224336,13129.14930864999,106.44390687000123,53545.98055896001 2023-04-11,14:45:38.000,101,11088419,12965,0,1681224337,13129.14930864999,106.40866122000443,53546.01549456 2023-04-11,14:45:39.000,101,11088377,13005,0,1681224338,13129.1156271,106.41571035000379,53546.04344304 2023-04-11,14:45:40.000,101,11088321,13245,0,1681224339,13129.061736619995,106.41571035000379,53546.0644044 2023-04-11,14:45:41.000,101,11088362,12965,0,1681224340,13128.940483039994,106.39456295999844,53545.924662 2023-04-11,14:45:42.000,101,11088374,12925,0,1681224341,13128.839438389994,106.366366440001,53545.97357184 2023-04-11,14:45:43.000,101,11088401,12965,0,1681224342,13128.839438389994,106.31702252999821,53546.008507440005 2023-04-11,14:45:44.000,101,11088454,12925,0,1681224343,13128.772075289999,106.32407166000485,53546.057417280004 2023-04-11,14:45:45.000,101,11088406,13085,0,1681224344,13128.684503259989,106.26062949000334,53546.02946880001 2023-04-11,14:45:46.000,101,11088394,12805,0,1681224345,13128.576722299993,106.25358036000398,53546.01549456 2023-04-11,14:45:47.000,101,11088409,13165,0,1681224346,13128.489150269997,106.21128558000055,53545.87575216 2023-04-11,14:45:48.000,101,11088349,13005,0,1681224347,13128.441996100002,106.22538383999927,53545.91767488 2023-04-11,14:45:49.000,101,11088368,12965,0,1681224348,13128.462205030002,106.18308906000311,53545.95261048001 2023-04-11,14:45:50.000,101,11088341,12965,0,1681224349,13128.475677649993,106.14079427999968,53546.00152032001 2023-04-11,14:45:51.000,101,11088403,12965,0,1681224350,13128.495886579993,106.13374515000032,53545.889726400004 2023-04-11,14:45:52.000,101,11088365,12965,0,1681224351,13128.495886579993,106.14079427999968,53545.910687760006 2023-04-11,14:45:53.000,101,11088345,12925,0,1681224352,13128.644085399988,106.13374515000032,53545.98754608 2023-04-11,14:45:54.000,101,11088420,12805,0,1681224353,13128.657558019993,106.12669602000096,53545.938636240004 2023-04-11,14:45:55.000,101,11088383,12845,0,1681224354,13128.745130049989,106.14784340999904,53545.89671352 2023-04-11,14:45:56.000,101,11088397,13005,0,1681224355,13128.832702079999,106.19013819000247,53545.86177792001 2023-04-11,14:45:57.000,101,11088356,13125,0,1681224356,13128.84617469999,106.23948209999799,53545.8547908 2023-04-11,14:45:58.000,101,11088397,12965,0,1681224357,13128.960691969995,106.3029242699995,53545.8547908 2023-04-11,14:45:59.000,101,11088416,12765,0,1681224358,13129.142572339995,106.366366440001,53545.96658472 2023-04-11,14:46:00.000,101,11088377,12805,0,1681224359,13129.203199129995,106.38046469999972,53545.97357184 2023-04-11,14:46:01.000,101,11088340,12765,0,1681224360,13129.284034849996,106.47210338999867,53545.98754608 2023-04-11,14:46:02.000,101,11088343,12885,0,1681224361,13129.27729854,106.55669294999825,53545.889726400004 2023-04-11,14:46:03.000,101,11088346,12925,0,1681224362,13129.344661639996,106.59898773000168,53545.93164912001 2023-04-11,14:46:04.000,101,11088421,12765,0,1681224363,13129.385079499996,106.64833164000447,53546.07139152001 2023-04-11,14:46:05.000,101,11088388,13085,0,1681224364,13129.358134260001,106.69062642000063,53545.98754608 2023-04-11,14:46:06.000,101,11088363,13045,0,1681224365,13129.304243779996,106.69062642000063,53545.9945332 2023-04-11,14:46:07.000,101,11088363,13045,0,1681224366,13129.263825919996,106.64833164000447,53546.05043016001 2023-04-11,14:46:08.000,101,11088381,12925,0,1681224367,13129.263825919996,106.66947903000255,53546.09235288 2023-04-11,14:46:09.000,101,11088375,12965,0,1681224368,13129.223408059996,106.66947903000255,53546.08536576 2023-04-11,14:46:10.000,101,11088352,13125,0,1681224369,13129.122363409995,106.62013511999976,53546.09934000001 2023-04-11,14:46:11.000,101,11088357,13205,0,1681224370,13129.001109829995,106.59193860000232,53546.02946880001 2023-04-11,14:46:12.000,101,11088421,12965,0,1681224371,13128.920274109994,106.54964381999889,53546.02946880001 2023-04-11,14:46:13.000,101,11088376,13045,0,1681224372,13128.920274109994,106.45095600000059,53546.04344304 2023-04-11,14:46:14.000,101,11088397,13045,0,1681224373,13128.758602669994,106.37341557000036,53545.924662 2023-04-11,14:46:15.000,101,11088403,12965,0,1681224374,13128.792284219999,106.32407166000485,53546.04344304 2023-04-11,14:46:16.000,101,11088361,13245,0,1681224375,13128.758602669994,106.3311207900042,53546.078378640006 2023-04-11,14:46:17.000,101,11088351,12885,0,1681224376,13128.718184809994,106.28177688000142,53546.008507440005 2023-04-11,14:46:18.000,101,11088408,12925,0,1681224377,13128.724921119989,106.25358036000398,53546.078378640006 2023-04-11,14:46:19.000,101,11088385,12725,0,1681224378,13128.731657429998,106.21833470999991,53545.98754608 2023-04-11,14:46:20.000,101,11088377,13045,0,1681224379,13128.724921119989,106.1689908000044,53545.9945332 2023-04-11,14:46:21.000,101,11088362,12965,0,1681224380,13128.677766949993,106.18308906000311,53545.90370064001 2023-04-11,14:46:22.000,101,11088401,12765,0,1681224381,13128.751866359999,106.20423645000119,53545.959597600006 2023-04-11,14:46:23.000,101,11088384,12925,0,1681224382,13128.900065179994,106.1689908000044,53546.008507440005 2023-04-11,14:46:24.000,101,11088319,12845,0,1681224383,13128.94721934999,106.19718732000183,53546.08536576 2023-04-11,14:46:25.000,101,11088390,13125,0,1681224384,13129.02805506999,106.21833470999991,53546.057417280004 2023-04-11,14:46:26.000,101,11088385,12765,0,1681224385,13128.98763720999,106.21128558000055,53546.01549456 2023-04-11,14:46:27.000,101,11088370,13085,0,1681224386,13129.09541817,106.26062949000334,53546.07139152001 2023-04-11,14:46:28.000,101,11088370,12765,0,1681224387,13129.041527689995,106.27472775000206,53545.938636240004 2023-04-11,14:46:29.000,101,11088418,13125,0,1681224388,13129.1156271,106.29587514000013,53546.04344304 2023-04-11,14:46:30.000,101,11088370,12605,0,1681224389,13129.18972650999,106.31702252999821,53546.057417280004 2023-04-11,14:46:31.000,101,11088389,12845,0,1681224390,13129.18972650999,106.34521905000292,53546.07139152001 2023-04-11,14:46:32.000,101,11088379,13205,0,1681224391,13129.14930864999,106.35226818000228,53546.057417280004 2023-04-11,14:46:33.000,101,11088353,12925,0,1681224392,13129.162781269995,106.35931731000164,53546.078378640006 2023-04-11,14:46:34.000,101,11088346,13005,0,1681224393,13129.162781269995,106.35226818000228,53546.14126272 2023-04-11,14:46:35.000,101,11088355,12925,0,1681224394,13129.12909971999,106.35931731000164,53546.16222408 2023-04-11,14:46:36.000,101,11088382,12725,0,1681224395,13129.1156271,106.32407166000485,53546.07139152001 2023-04-11,14:46:37.000,101,11088349,12925,0,1681224396,13129.021318759995,106.30997339999885,53545.9945332 2023-04-11,14:46:38.000,101,11088365,12965,0,1681224397,13128.94721934999,106.3311207900042,53546.008507440005 2023-04-11,14:46:39.000,101,11088372,13085,0,1681224398,13129.00784613999,106.28177688000142,53546.09934000001 2023-04-11,14:46:40.000,101,11088392,12965,0,1681224399,13128.980900899995,106.26062949000334,53546.11331424 2023-04-11,14:46:41.000,101,11088404,13205,0,1681224400,13128.940483039994,106.23243296999863,53546.09934000001 2023-04-11,14:46:42.000,101,11088374,13005,0,1681224401,13128.900065179994,106.28177688000142,53546.03645592 2023-04-11,14:46:43.000,101,11088380,12925,0,1681224402,13128.9135378,106.27472775000206,53546.07139152001 2023-04-11,14:46:44.000,101,11088387,12845,0,1681224403,13128.9135378,106.28177688000142,53546.0644044 2023-04-11,14:46:45.000,101,11088372,13125,0,1681224404,13128.879856249994,106.25358036000398,53546.0644044 2023-04-11,14:46:46.000,101,11088407,12845,0,1681224405,13128.852911009999,106.25358036000398,53546.00152032001 2023-04-11,14:46:47.000,101,11088400,13085,0,1681224406,13128.832702079999,106.25358036000398,53545.98754608 2023-04-11,14:46:48.000,101,11088380,12845,0,1681224407,13128.799020529994,106.26062949000334,53546.008507440005 2023-04-11,14:46:49.000,101,11088345,12805,0,1681224408,13128.805756839989,106.23243296999863,53546.057417280004 2023-04-11,14:46:50.000,101,11088384,12765,0,1681224409,13128.805756839989,106.1548925399984,53546.057417280004 2023-04-11,14:46:51.000,101,11088388,12925,0,1681224410,13128.718184809994,106.18308906000311,53545.96658472 2023-04-11,14:46:52.000,101,11088384,12765,0,1681224411,13128.677766949993,106.1196468900016,53546.02248168 2023-04-11,14:46:53.000,101,11088374,12925,0,1681224412,13128.718184809994,106.11259776000225,53546.02946880001 2023-04-11,14:46:54.000,101,11088351,12925,0,1681224413,13128.697975879993,106.0562047200001,53546.057417280004 2023-04-11,14:46:55.000,101,11088397,12925,0,1681224414,13128.704712189989,106.00686081000458,53546.0644044 2023-04-11,14:46:56.000,101,11088402,12685,0,1681224415,13128.691239569998,105.99276254999859,53545.9945332 2023-04-11,14:46:57.000,101,11088379,13125,0,1681224416,13128.630612779998,105.94341864000307,53546.00152032001 2023-04-11,14:46:58.000,101,11088393,12845,0,1681224417,13128.596931229993,105.90112385999964,53545.9945332 2023-04-11,14:46:59.000,101,11088377,13205,0,1681224418,13128.563249680003,105.87997647000157,53546.057417280004 2023-04-11,14:47:00.000,101,11088379,13005,0,1681224419,13128.529568129998,105.83768168999813,53545.98055896001 2023-04-11,14:47:01.000,101,11088426,12685,0,1681224420,13128.441996100002,105.82358342999942,53545.93164912001 2023-04-11,14:47:02.000,101,11088417,13045,0,1681224421,13128.441996100002,105.78833778000262,53545.91767488 2023-04-11,14:47:03.000,101,11088387,12885,0,1681224422,13128.448732409997,105.76014125999791,53546.03645592 2023-04-11,14:47:04.000,101,11088395,12805,0,1681224423,13128.428523479997,105.73194474000047,53545.93164912001 2023-04-11,14:47:05.000,101,11088438,13085,0,1681224424,13128.388105619997,105.72489561000111,53546.02248168 2023-04-11,14:47:06.000,101,11088396,12845,0,1681224425,13128.361160380002,105.70374822000304,53545.96658472 2023-04-11,14:47:07.000,101,11088352,12765,0,1681224426,13128.266852039997,105.69669909000368,53545.87575216 2023-04-11,14:47:08.000,101,11088374,12965,0,1681224427,13128.314006209992,105.68964996000432,53545.91767488 2023-04-11,14:47:09.000,101,11088394,12965,0,1681224428,13128.340951450002,105.68964996000432,53545.94562336 2023-04-11,14:47:10.000,101,11088358,12925,0,1681224429,13128.287060969997,105.73194474000047,53545.88273928001 2023-04-11,14:47:11.000,101,11088376,13125,0,1681224430,13128.293797279992,105.76719039000454,53545.89671352 2023-04-11,14:47:12.000,101,11088392,12805,0,1681224431,13128.320742520002,105.78833778000262,53545.910687760006 2023-04-11,14:47:13.000,101,11088380,12925,0,1681224432,13128.354424069992,105.79538691000198,53545.95261048001 2023-04-11,14:47:14.000,101,11088433,12845,0,1681224433,13128.428523479997,105.82358342999942,53545.96658472 2023-04-11,14:47:15.000,101,11088367,12845,0,1681224434,13128.415050859992,105.83768168999813,53545.959597600006 2023-04-11,14:47:16.000,101,11088361,12925,0,1681224435,13128.441996100002,105.8729273400022,53545.938636240004 2023-04-11,14:47:17.000,101,11088366,13005,0,1681224436,13128.408314549997,105.93636951000371,53545.84780368 2023-04-11,14:47:18.000,101,11088343,12805,0,1681224437,13128.455468719992,105.8729273400022,53545.910687760006 2023-04-11,14:47:19.000,101,11088361,12805,0,1681224438,13128.502622890002,105.88702560000092,53545.9945332 2023-04-11,14:47:20.000,101,11088362,12845,0,1681224439,13128.516095509993,105.85882908000349,53545.9945332 2023-04-11,14:47:21.000,101,11088336,12965,0,1681224440,13128.482413960002,105.88702560000092,53545.910687760006 2023-04-11,14:47:22.000,101,11088366,12765,0,1681224441,13128.441996100002,105.8729273400022,53545.91767488 2023-04-11,14:47:23.000,101,11088382,13125,0,1681224442,13128.435259789992,105.85177995000413,53545.90370064001 2023-04-11,14:47:24.000,101,11088365,13085,0,1681224443,13128.388105619997,105.7742395200039,53545.86876504 2023-04-11,14:47:25.000,101,11088349,12925,0,1681224444,13128.408314549997,105.74604299999919,53545.91767488 2023-04-11,14:47:26.000,101,11088343,12805,0,1681224445,13128.374632999992,105.66850256999896,53545.89671352 2023-04-11,14:47:27.000,101,11088395,12805,0,1681224446,13128.354424069992,105.56981475000066,53545.924662 2023-04-11,14:47:28.000,101,11088359,12845,0,1681224447,13128.381369310002,105.48522519000107,53545.959597600006 2023-04-11,14:47:29.000,101,11088349,12765,0,1681224448,13128.394841929992,105.45702867000364,53545.98754608 2023-04-11,14:47:30.000,101,11088424,12845,0,1681224449,13128.354424069992,105.37948824000341,53545.96658472 2023-04-11,14:47:31.000,101,11088337,12925,0,1681224450,13128.293797279992,105.33719345999998,53545.924662 2023-04-11,14:47:32.000,101,11088406,13085,0,1681224451,13128.233170489992,105.28080041999783,53545.90370064001 2023-04-11,14:47:33.000,101,11088418,12805,0,1681224452,13128.226434179996,105.2173582500036,53545.83382944001 2023-04-11,14:47:34.000,101,11088407,12805,0,1681224453,13128.273588349992,105.18916172999889,53545.96658472 2023-04-11,14:47:35.000,101,11088356,12885,0,1681224454,13128.293797279992,105.11162129999866,53545.98055896001 2023-04-11,14:47:36.000,101,11088384,12925,0,1681224455,13128.320742520002,105.04817913000443,53545.97357184 2023-04-11,14:47:37.000,101,11088386,12925,0,1681224456,13128.314006209992,105.0693265200025,53545.959597600006 2023-04-11,14:47:38.000,101,11088381,12965,0,1681224457,13128.320742520002,105.05522826000379,53545.924662 2023-04-11,14:47:39.000,101,11088342,12925,0,1681224458,13128.334215139992,105.04112999999779,53545.910687760006 2023-04-11,14:47:40.000,101,11088421,12845,0,1681224459,13128.354424069992,105.0693265200025,53545.97357184 2023-04-11,14:47:41.000,101,11088351,12885,0,1681224460,13128.293797279992,105.11867042999802,53545.88273928001 2023-04-11,14:47:42.000,101,11088349,13285,0,1681224461,13128.293797279992,105.18916172999889,53545.910687760006 2023-04-11,14:47:43.000,101,11088384,12965,0,1681224462,13128.354424069992,105.26670215999911,53545.96658472 2023-04-11,14:47:44.000,101,11088363,12725,0,1681224463,13128.361160380002,105.3512917199987,53545.98754608 2023-04-11,14:47:45.000,101,11088350,12965,0,1681224464,13128.354424069992,105.464077800003,53546.02946880001 2023-04-11,14:47:46.000,101,11088381,12885,0,1681224465,13128.334215139992,105.54866736000258,53545.9945332 2023-04-11,14:47:47.000,101,11088383,12885,0,1681224466,13128.273588349992,105.68260082999768,53545.924662 2023-04-11,14:47:48.000,101,11088379,12605,0,1681224467,13128.307269899997,105.78128865000326,53545.98055896001 2023-04-11,14:47:49.000,101,11088369,12965,0,1681224468,13128.354424069992,105.89407473000028,53545.98754608 2023-04-11,14:47:50.000,101,11088362,12925,0,1681224469,13128.300533590002,105.99981167999795,53546.00152032001 2023-04-11,14:47:51.000,101,11088349,13005,0,1681224470,13128.307269899997,106.06325384999946,53545.95261048001 2023-04-11,14:47:52.000,101,11088391,13045,0,1681224471,13128.300533590002,106.1196468900016,53545.98055896001 2023-04-11,14:47:53.000,101,11088389,13125,0,1681224472,13128.381369310002,106.23948209999799,53546.03645592 2023-04-11,14:47:54.000,101,11088309,12885,0,1681224473,13128.340951450002,106.2676786200027,53546.02248168 2023-04-11,14:47:55.000,101,11088367,13085,0,1681224474,13128.307269899997,106.3029242699995,53546.02248168 2023-04-11,14:47:56.000,101,11088384,12605,0,1681224475,13128.340951450002,106.3029242699995,53545.98754608 2023-04-11,14:47:57.000,101,11088420,13045,0,1681224476,13128.280324660001,106.32407166000485,53545.959597600006 2023-04-11,14:47:58.000,101,11088328,12965,0,1681224477,13128.253379419992,106.31702252999821,53545.93164912001 2023-04-11,14:47:59.000,101,11088359,12965,0,1681224478,13128.340951450002,106.28882601000078,53545.98754608 2023-04-11,14:48:00.000,101,11088328,12885,0,1681224479,13128.354424069992,106.27472775000206,53546.03645592 2023-04-11,14:48:01.000,101,11088370,12925,0,1681224480,13128.307269899997,106.26062949000334,53546.05043016001 2023-04-11,14:48:02.000,101,11088354,13125,0,1681224481,13128.226434179996,106.20423645000119,53545.924662 2023-04-11,14:48:03.000,101,11088348,12805,0,1681224482,13128.280324660001,106.1689908000044,53545.959597600006 2023-04-11,14:48:04.000,101,11088396,13125,0,1681224483,13128.280324660001,106.14079427999968,53546.02248168 2023-04-11,14:48:05.000,101,11088377,12645,0,1681224484,13128.239906800001,106.1196468900016,53545.96658472 2023-04-11,14:48:06.000,101,11088401,13085,0,1681224485,13128.253379419992,106.09145037000417,53546.008507440005 2023-04-11,14:48:07.000,101,11088358,12965,0,1681224486,13128.239906800001,106.0562047200001,53545.910687760006 2023-04-11,14:48:08.000,101,11088376,13165,0,1681224487,13128.280324660001,106.0562047200001,53545.924662 2023-04-11,14:48:09.000,101,11088358,13125,0,1681224488,13128.307269899997,106.02800820000266,53546.01549456 2023-04-11,14:48:10.000,101,11088371,13285,0,1681224489,13128.307269899997,106.01390994000394,53545.9945332 2023-04-11,14:48:11.000,101,11088347,12885,0,1681224490,13128.314006209992,106.03505733000202,53545.90370064001 2023-04-11,14:48:12.000,101,11088359,12845,0,1681224491,13128.320742520002,106.0209590700033,53545.94562336 2023-04-11,14:48:13.000,101,11088348,12925,0,1681224492,13128.340951450002,106.06325384999946,53545.889726400004 2023-04-11,14:48:14.000,101,11088332,13005,0,1681224493,13128.280324660001,106.12669602000096,53545.84780368 2023-04-11,14:48:15.000,101,11088341,13125,0,1681224494,13128.462205030002,106.14079427999968,53545.959597600006 2023-04-11,14:48:16.000,101,11088385,12925,0,1681224495,13128.462205030002,106.20423645000119,53546.008507440005 2023-04-11,14:48:17.000,101,11088380,13085,0,1681224496,13128.502622890002,106.3029242699995,53545.90370064001 2023-04-11,14:48:18.000,101,11088343,12805,0,1681224497,13128.536304439993,106.3311207900042,53545.98754608 2023-04-11,14:48:19.000,101,11088364,12925,0,1681224498,13128.563249680003,106.45095600000059,53545.96658472 2023-04-11,14:48:20.000,101,11088372,12885,0,1681224499,13128.549777059998,106.50734904000274,53546.008507440005 2023-04-11,14:48:21.000,101,11088370,12845,0,1681224500,13128.529568129998,106.57079121000424,53545.93164912001 2023-04-11,14:48:22.000,101,11088397,13125,0,1681224501,13128.563249680003,106.70472467999934,53545.98754608 2023-04-11,14:48:23.000,101,11088378,13005,0,1681224502,13128.583458609988,106.78226510999957,53546.02248168 2023-04-11,14:48:24.000,101,11088373,12925,0,1681224503,13128.596931229993,106.87390379999852,53545.96658472 2023-04-11,14:48:25.000,101,11088361,12965,0,1681224504,13128.637349089993,106.88095292999787,53546.04344304 2023-04-11,14:48:26.000,101,11088366,12925,0,1681224505,13128.617140159993,106.93734597000002,53546.008507440005 2023-04-11,14:48:27.000,101,11088322,12965,0,1681224506,13128.529568129998,106.99373901000217,53545.910687760006 2023-04-11,14:48:28.000,101,11088360,12845,0,1681224507,13128.549777059998,107.00783727000089,53545.98754608 2023-04-11,14:48:29.000,101,11088350,12925,0,1681224508,13128.610403849998,106.99373901000217,53546.008507440005 2023-04-11,14:48:30.000,101,11088398,12805,0,1681224509,13128.603667539988,107.02193552999961,53546.01549456 2023-04-11,14:48:31.000,101,11088395,13125,0,1681224510,13128.583458609988,107.03603378999833,53545.9945332 2023-04-11,14:48:32.000,101,11088366,12965,0,1681224511,13128.610403849998,107.00078814000153,53545.97357184 2023-04-11,14:48:33.000,101,11088348,12925,0,1681224512,13128.630612779998,107.05013205000432,53546.02248168 2023-04-11,14:48:34.000,101,11088296,12885,0,1681224513,13128.610403849998,107.01488640000025,53545.96658472 2023-04-11,14:48:35.000,101,11088356,13085,0,1681224514,13128.610403849998,107.01488640000025,53545.98754608 2023-04-11,14:48:36.000,101,11088386,12925,0,1681224515,13128.617140159993,107.02898465999897,53545.98055896001 2023-04-11,14:48:37.000,101,11088355,12925,0,1681224516,13128.563249680003,107.03603378999833,53545.959597600006 2023-04-11,14:48:38.000,101,11088368,12765,0,1681224517,13128.502622890002,107.03603378999833,53545.94562336 2023-04-11,14:48:39.000,101,11088366,12765,0,1681224518,13128.543040750003,107.02898465999897,53546.008507440005 2023-04-11,14:48:40.000,101,11088386,12605,0,1681224519,13128.536304439993,107.01488640000025,53546.057417280004 2023-04-11,14:48:41.000,101,11088357,13005,0,1681224520,13128.509359199998,107.02898465999897,53545.98754608 2023-04-11,14:48:42.000,101,11088367,13085,0,1681224521,13128.388105619997,107.05013205000432,53545.88273928001 2023-04-11,14:48:43.000,101,11088362,12885,0,1681224522,13128.361160380002,107.07832857000176,53545.91767488 2023-04-11,14:48:44.000,101,11088406,13005,0,1681224523,13128.320742520002,107.06423031000304,53545.97357184 2023-04-11,14:48:45.000,101,11088345,13125,0,1681224524,13128.280324660001,107.06423031000304,53546.008507440005 2023-04-11,14:48:46.000,101,11088352,12765,0,1681224525,13128.273588349992,107.09242683000048,53545.95261048001 2023-04-11,14:48:47.000,101,11088349,13165,0,1681224526,13128.179280010001,107.0712794400024,53545.924662 2023-04-11,14:48:48.000,101,11088397,12845,0,1681224527,13128.111916909991,107.0712794400024,53545.938636240004 2023-04-11,14:48:49.000,101,11088391,13125,0,1681224528,13128.152334769991,107.09242683000048,53545.938636240004 2023-04-11,14:48:50.000,101,11088303,12965,0,1681224529,13128.125389529996,107.1065250899992,53545.98754608 2023-04-11,14:48:51.000,101,11088418,12845,0,1681224530,13128.138862150001,107.07832857000176,53545.910687760006 2023-04-11,14:48:52.000,101,11088335,12965,0,1681224531,13128.01087225999,107.11357421999855,53545.80588096 2023-04-11,14:48:53.000,101,11088376,12965,0,1681224532,13128.01087225999,107.06423031000304,53545.86177792001 2023-04-11,14:48:54.000,101,11088366,13245,0,1681224533,13128.064762739996,107.05718118000368,53545.89671352 2023-04-11,14:48:55.000,101,11088396,12765,0,1681224534,13128.084971669996,107.09242683000048,53545.924662 2023-04-11,14:48:56.000,101,11088345,13045,0,1681224535,13128.004135949996,107.08537770000112,53545.86177792001 2023-04-11,14:48:57.000,101,11088419,12765,0,1681224536,13128.044553809996,107.07832857000176,53545.79889384 2023-04-11,14:48:58.000,101,11088332,13245,0,1681224537,13128.07823536,107.08537770000112,53545.88273928001 2023-04-11,14:48:59.000,101,11088358,12965,0,1681224538,13128.125389529996,107.0712794400024,53545.8198552 2023-04-11,14:49:00.000,101,11088384,12965,0,1681224539,13128.11865322,107.09947595999984,53545.82684232 2023-04-11,14:49:01.000,101,11088340,13085,0,1681224540,13128.111916909991,107.09947595999984,53545.80588096 2023-04-11,14:49:02.000,101,11088363,12925,0,1681224541,13128.165807389996,107.1065250899992,53545.89671352 2023-04-11,14:49:03.000,101,11088354,12925,0,1681224542,13128.300533590002,107.09947595999984,53545.924662 2023-04-11,14:49:04.000,101,11088372,13125,0,1681224543,13128.314006209992,107.14881987000263,53545.93164912001 2023-04-11,14:49:05.000,101,11088328,12845,0,1681224544,13128.354424069992,107.16291813000134,53545.959597600006 2023-04-11,14:49:06.000,101,11088373,13125,0,1681224545,13128.408314549997,107.21226204000413,53545.938636240004 2023-04-11,14:49:07.000,101,11088361,12725,0,1681224546,13128.401578240002,107.24750769000093,53545.86876504 2023-04-11,14:49:08.000,101,11088335,12965,0,1681224547,13128.428523479997,107.31094986000244,53545.86177792001 2023-04-11,14:49:09.000,101,11088391,12965,0,1681224548,13128.502622890002,107.3179989900018,53545.90370064001 2023-04-11,14:49:10.000,101,11088368,12925,0,1681224549,13128.502622890002,107.40258855000138,53545.924662 2023-04-11,14:49:11.000,101,11088375,12805,0,1681224550,13128.522831820002,107.43783419999818,53545.89671352 2023-04-11,14:49:12.000,101,11088321,12925,0,1681224551,13128.549777059998,107.50127636999969,53545.938636240004 2023-04-11,14:49:13.000,101,11088311,12565,0,1681224552,13128.603667539988,107.50127636999969,53546.057417280004 2023-04-11,14:49:14.000,101,11088358,12765,0,1681224553,13128.556513369993,107.57176767000055,53545.98754608 2023-04-11,14:49:15.000,101,11088393,12845,0,1681224554,13128.529568129998,107.62111158000334,53545.96658472 2023-04-11,14:49:16.000,101,11088331,12885,0,1681224555,13128.502622890002,107.6281607100027,53546.008507440005 2023-04-11,14:49:17.000,101,11088362,13005,0,1681224556,13128.408314549997,107.65635723000014,53545.938636240004 2023-04-11,14:49:18.000,101,11088370,12885,0,1681224557,13128.401578240002,107.67750461999822,53545.91767488 2023-04-11,14:49:19.000,101,11088384,13045,0,1681224558,13128.441996100002,107.67750461999822,53546.057417280004 2023-04-11,14:49:20.000,101,11088366,12725,0,1681224559,13128.374632999992,107.69160288000421,53546.02946880001 2023-04-11,14:49:21.000,101,11088373,12925,0,1681224560,13128.361160380002,107.71979940000165,53546.04344304 2023-04-11,14:49:22.000,101,11088345,12965,0,1681224561,13128.273588349992,107.74799591999908,53545.910687760006 2023-04-11,14:49:23.000,101,11088368,12965,0,1681224562,13128.280324660001,107.76914331000444,53545.98754608 2023-04-11,14:49:24.000,101,11088353,12805,0,1681224563,13128.280324660001,107.75504504999844,53545.98754608 2023-04-11,14:49:25.000,101,11088376,12965,0,1681224564,13128.260115730001,107.74094678999973,53545.96658472 2023-04-11,14:49:26.000,101,11088338,12965,0,1681224565,13128.199488940001,107.76914331000444,53545.889726400004 2023-04-11,14:49:27.000,101,11088386,12965,0,1681224566,13128.260115730001,107.74799591999908,53546.01549456 2023-04-11,14:49:28.000,101,11088356,13045,0,1681224567,13128.300533590002,107.726848530001,53545.97357184 2023-04-11,14:49:29.000,101,11088403,12805,0,1681224568,13128.347687759997,107.69865201000357,53546.00152032001 2023-04-11,14:49:30.000,101,11088343,12765,0,1681224569,13128.293797279992,107.71979940000165,53545.94562336 2023-04-11,14:49:31.000,101,11088320,12805,0,1681224570,13128.381369310002,107.71275027000229,53545.98055896001 2023-04-11,14:49:32.000,101,11088339,13125,0,1681224571,13128.448732409997,107.73389766000037,53545.97357184 2023-04-11,14:49:33.000,101,11088350,13285,0,1681224572,13128.495886579993,107.726848530001,53545.98754608 2023-04-11,14:49:34.000,101,11088366,12885,0,1681224573,13128.543040750003,107.75504504999844,53545.95261048001 2023-04-11,14:49:35.000,101,11088353,12965,0,1681224574,13128.630612779998,107.79029070000252,53546.08536576 2023-04-11,14:49:36.000,101,11088345,13205,0,1681224575,13128.650821709998,107.86078200000338,53546.01549456 2023-04-11,14:49:37.000,101,11088343,12845,0,1681224576,13128.772075289999,107.86783113000274,53546.0644044 2023-04-11,14:49:38.000,101,11088374,12605,0,1681224577,13128.799020529994,107.9735680800004,53546.0644044 2023-04-11,14:49:39.000,101,11088379,13165,0,1681224578,13128.839438389994,108.00881373000448,53546.078378640006 2023-04-11,14:49:40.000,101,11088371,12805,0,1681224579,13128.772075289999,108.05110851000063,53546.07139152001 2023-04-11,14:49:41.000,101,11088374,12765,0,1681224580,13128.799020529994,108.06520676999935,53546.09934000001 2023-04-11,14:49:42.000,101,11088361,12885,0,1681224581,13128.852911009999,108.10045242000342,53546.1342756 2023-04-11,14:49:43.000,101,11088376,12965,0,1681224582,13128.88659255999,108.13569807000022,53546.19017256 2023-04-11,14:49:44.000,101,11088348,13365,0,1681224583,13128.819229459994,108.14274719999958,53546.12030136001 2023-04-11,14:49:45.000,101,11088379,12885,0,1681224584,13128.839438389994,108.12864894000086,53546.2041468 2023-04-11,14:49:46.000,101,11088383,13125,0,1681224585,13128.772075289999,108.12864894000086,53546.21113392 2023-04-11,14:49:47.000,101,11088364,12845,0,1681224586,13128.724921119989,108.10045242000342,53546.14126272 2023-04-11,14:49:48.000,101,11088373,13205,0,1681224587,13128.677766949993,108.09340329000406,53546.18318544 2023-04-11,14:49:49.000,101,11088411,13005,0,1681224588,13128.522831820002,108.07930502999807,53546.09235288 2023-04-11,14:49:50.000,101,11088382,13085,0,1681224589,13128.630612779998,108.04405938000127,53546.23908240001 2023-04-11,14:49:51.000,101,11088354,13165,0,1681224590,13128.657558019993,107.98766633999912,53546.274018000004 2023-04-11,14:49:52.000,101,11088416,12885,0,1681224591,13128.543040750003,108.00881373000448,53546.23209528 2023-04-11,14:49:53.000,101,11088371,13005,0,1681224592,13128.536304439993,107.98766633999912,53546.26004376 2023-04-11,14:49:54.000,101,11088370,12845,0,1681224593,13128.475677649993,107.93832243000361,53546.26004376 2023-04-11,14:49:55.000,101,11088398,12845,0,1681224594,13128.462205030002,107.84668374000466,53546.19715968001 2023-04-11,14:49:56.000,101,11088368,12925,0,1681224595,13128.421787170002,107.86078200000338,53546.23209528 2023-04-11,14:49:57.000,101,11088356,13165,0,1681224596,13128.367896689997,107.81848721999995,53546.14126272 2023-04-11,14:49:58.000,101,11088363,12685,0,1681224597,13128.340951450002,107.83258547999867,53546.14824984001 2023-04-11,14:49:59.000,101,11088373,12965,0,1681224598,13128.428523479997,107.7761924400038,53546.18318544 2023-04-11,14:50:00.000,101,11088371,12925,0,1681224599,13128.468941339997,107.76914331000444,53546.26703088001 2023-04-11,14:50:01.000,101,11088355,13005,0,1681224600,13128.502622890002,107.74094678999973,53546.19715968001 2023-04-11,14:50:02.000,101,11088405,13005,0,1681224601,13128.516095509993,107.7761924400038,53546.19017256 2023-04-11,14:50:03.000,101,11088353,12925,0,1681224602,13128.421787170002,107.78324157000316,53546.16921120001 2023-04-11,14:50:04.000,101,11088384,13285,0,1681224603,13128.462205030002,107.79029070000252,53546.2041468 2023-04-11,14:50:05.000,101,11088370,12925,0,1681224604,13128.549777059998,107.79029070000252,53546.2041468 2023-04-11,14:50:06.000,101,11088381,12965,0,1681224605,13128.556513369993,107.81143809000059,53546.23209528 2023-04-11,14:50:07.000,101,11088409,12685,0,1681224606,13128.556513369993,107.86783113000274,53546.18318544 2023-04-11,14:50:08.000,101,11088399,13165,0,1681224607,13128.569985989998,107.89602765000018,53546.28100512 2023-04-11,14:50:09.000,101,11088362,12885,0,1681224608,13128.603667539988,107.89602765000018,53546.32292784 2023-04-11,14:50:10.000,101,11088415,12725,0,1681224609,13128.644085399988,107.91717503999826,53546.31594072001 2023-04-11,14:50:11.000,101,11088328,13125,0,1681224610,13128.637349089993,107.92422417000489,53546.28799224001 2023-04-11,14:50:12.000,101,11088392,13005,0,1681224611,13128.569985989998,107.98061720999976,53546.19017256 2023-04-11,14:50:13.000,101,11088382,13045,0,1681224612,13128.596931229993,108.00176459999784,53546.28799224001 2023-04-11,14:50:14.000,101,11088352,12845,0,1681224613,13128.617140159993,107.98061720999976,53546.343889200005 2023-04-11,14:50:15.000,101,11088358,12885,0,1681224614,13128.644085399988,108.02996112000255,53546.40677328001 2023-04-11,14:50:16.000,101,11088361,12605,0,1681224615,13128.617140159993,108.00176459999784,53546.33690208001 2023-04-11,14:50:17.000,101,11088396,12885,0,1681224616,13128.610403849998,107.98061720999976,53546.3788248 2023-04-11,14:50:18.000,101,11088372,12845,0,1681224617,13128.536304439993,107.98766633999912,53546.31594072001 2023-04-11,14:50:19.000,101,11088387,13005,0,1681224618,13128.576722299993,107.95946982000169,53546.343889200005 2023-04-11,14:50:20.000,101,11088406,12965,0,1681224619,13128.502622890002,107.9101259099989,53546.413760400006 2023-04-11,14:50:21.000,101,11088387,13005,0,1681224620,13128.441996100002,107.85373287000402,53546.274018000004 2023-04-11,14:50:22.000,101,11088367,13085,0,1681224621,13128.408314549997,107.81143809000059,53546.3089536 2023-04-11,14:50:23.000,101,11088392,12885,0,1681224622,13128.489150269997,107.74094678999973,53546.40677328001 2023-04-11,14:50:24.000,101,11088367,13085,0,1681224623,13128.482413960002,107.65635723000014,53546.40677328001 2023-04-11,14:50:25.000,101,11088379,12965,0,1681224624,13128.448732409997,107.63520984000206,53546.37183768 2023-04-11,14:50:26.000,101,11088373,12965,0,1681224625,13128.421787170002,107.58586592999927,53546.35786344 2023-04-11,14:50:27.000,101,11088365,12965,0,1681224626,13128.381369310002,107.57176767000055,53546.28100512 2023-04-11,14:50:28.000,101,11088378,12845,0,1681224627,13128.381369310002,107.53652202000376,53546.35087632 2023-04-11,14:50:29.000,101,11088348,13045,0,1681224628,13128.448732409997,107.5153746299984,53546.36485056001 2023-04-11,14:50:30.000,101,11088381,12925,0,1681224629,13128.475677649993,107.50127636999969,53546.32991496 2023-04-11,14:50:31.000,101,11088386,12885,0,1681224630,13128.495886579993,107.54357115000312,53546.35087632 2023-04-11,14:50:32.000,101,11088375,12885,0,1681224631,13128.529568129998,107.50832549999905,53546.32991496 2023-04-11,14:50:33.000,101,11088334,12685,0,1681224632,13128.644085399988,107.54357115000312,53546.37183768 2023-04-11,14:50:34.000,101,11088402,12925,0,1681224633,13128.637349089993,107.58586592999927,53546.35786344 2023-04-11,14:50:35.000,101,11088349,12925,0,1681224634,13128.664294329988,107.67750461999822,53546.32991496 2023-04-11,14:50:36.000,101,11088363,13005,0,1681224635,13128.724921119989,107.71275027000229,53546.413760400006 2023-04-11,14:50:37.000,101,11088391,12725,0,1681224636,13128.671030639998,107.79029070000252,53546.3089536 2023-04-11,14:50:38.000,101,11088323,12845,0,1681224637,13128.711448499998,107.82553634999931,53546.37183768 2023-04-11,14:50:39.000,101,11088373,13125,0,1681224638,13128.84617469999,107.88192939000146,53546.45568312001 2023-04-11,14:50:40.000,101,11088399,12885,0,1681224639,13128.86638362999,107.91717503999826,53546.441708880004 2023-04-11,14:50:41.000,101,11088372,12965,0,1681224640,13128.879856249994,107.94537156000297,53546.40677328001 2023-04-11,14:50:42.000,101,11088375,13005,0,1681224641,13128.839438389994,108.02996112000255,53546.413760400006 2023-04-11,14:50:43.000,101,11088396,12605,0,1681224642,13128.86638362999,108.05815763999999,53546.45568312001 2023-04-11,14:50:44.000,101,11088360,13045,0,1681224643,13128.90680148999,108.0863541600047,53546.45568312001 2023-04-11,14:50:45.000,101,11088340,12925,0,1681224644,13128.873119939999,108.10045242000342,53546.43472176001 2023-04-11,14:50:46.000,101,11088400,12765,0,1681224645,13128.832702079999,108.1568454599983,53546.43472176001 2023-04-11,14:50:47.000,101,11088358,13125,0,1681224646,13128.852911009999,108.1568454599983,53546.49061872 2023-04-11,14:50:48.000,101,11088361,13125,0,1681224647,13128.84617469999,108.14979632999894,53546.53254144001 2023-04-11,14:50:49.000,101,11088364,12925,0,1681224648,13128.799020529994,108.17094372000429,53546.50459296001 2023-04-11,14:50:50.000,101,11088394,12765,0,1681224649,13128.765338979989,108.14274719999958,53546.46965736 2023-04-11,14:50:51.000,101,11088371,12925,0,1681224650,13128.644085399988,108.14274719999958,53546.36485056001 2023-04-11,14:50:52.000,101,11088389,12725,0,1681224651,13128.583458609988,108.10750155000278,53546.45568312001 2023-04-11,14:50:53.000,101,11088377,12765,0,1681224652,13128.630612779998,108.07225589999871,53546.462670240006 2023-04-11,14:50:54.000,101,11088381,13085,0,1681224653,13128.596931229993,108.03701025000191,53546.413760400006 2023-04-11,14:50:55.000,101,11088340,12965,0,1681224654,13128.603667539988,108.0229119900032,53546.50459296001 2023-04-11,14:50:56.000,101,11088378,12765,0,1681224655,13128.529568129998,108.0229119900032,53546.47664448 2023-04-11,14:50:57.000,101,11088384,12925,0,1681224656,13128.441996100002,108.0229119900032,53546.43472176001 2023-04-11,14:50:58.000,101,11088383,13285,0,1681224657,13128.482413960002,108.00176459999784,53546.48363160001 2023-04-11,14:50:59.000,101,11088401,13125,0,1681224658,13128.428523479997,108.03701025000191,53546.462670240006 2023-04-11,14:51:00.000,101,11088356,13005,0,1681224659,13128.468941339997,108.02996112000255,53546.49760584 2023-04-11,14:51:01.000,101,11088381,12765,0,1681224660,13128.435259789992,108.10045242000342,53546.40677328001 2023-04-11,14:51:02.000,101,11088398,12965,0,1681224661,13128.468941339997,108.10750155000278,53546.43472176001 2023-04-11,14:51:03.000,101,11088393,13125,0,1681224662,13128.502622890002,108.17799285000365,53546.511580080005 2023-04-11,14:51:04.000,101,11088375,12965,0,1681224663,13128.509359199998,108.19914024000173,53546.46965736 2023-04-11,14:51:05.000,101,11088416,12965,0,1681224664,13128.569985989998,108.27668067000195,53546.56747704 2023-04-11,14:51:06.000,101,11088398,13285,0,1681224665,13128.583458609988,108.34717197000282,53546.50459296001 2023-04-11,14:51:07.000,101,11088398,13165,0,1681224666,13128.576722299993,108.38946674999897,53546.441708880004 2023-04-11,14:51:08.000,101,11088389,12805,0,1681224667,13128.603667539988,108.42471240000305,53546.462670240006 2023-04-11,14:51:09.000,101,11088350,12965,0,1681224668,13128.697975879993,108.48815457000455,53546.49061872 2023-04-11,14:51:10.000,101,11088365,13085,0,1681224669,13128.765338979989,108.51635109000199,53546.53254144001 2023-04-11,14:51:11.000,101,11088365,13205,0,1681224670,13128.772075289999,108.5797932600035,53546.46965736 2023-04-11,14:51:12.000,101,11088374,13005,0,1681224671,13128.792284219999,108.57274413000414,53546.50459296001 2023-04-11,14:51:13.000,101,11088401,13085,0,1681224672,13128.819229459994,108.60798978000093,53546.50459296001 2023-04-11,14:51:14.000,101,11088383,13205,0,1681224673,13128.86638362999,108.57274413000414,53546.49061872 2023-04-11,14:51:15.000,101,11088374,12765,0,1681224674,13128.832702079999,108.59389152000222,53546.5185672 2023-04-11,14:51:16.000,101,11088347,12685,0,1681224675,13128.859647319994,108.62913716999901,53546.50459296001 2023-04-11,14:51:17.000,101,11088397,13125,0,1681224676,13128.84617469999,108.6150389100003,53546.462670240006 2023-04-11,14:51:18.000,101,11088428,12925,0,1681224677,13128.832702079999,108.5797932600035,53546.47664448 2023-04-11,14:51:19.000,101,11088385,12925,0,1681224678,13128.873119939999,108.60094065000158,53546.57446416001 2023-04-11,14:51:20.000,101,11088386,12925,0,1681224679,13128.900065179994,108.57274413000414,53546.53952856 2023-04-11,14:51:21.000,101,11088401,12885,0,1681224680,13128.879856249994,108.49520370000391,53546.560489920004 2023-04-11,14:51:22.000,101,11088419,12925,0,1681224681,13128.792284219999,108.47405630999856,53546.49760584 2023-04-11,14:51:23.000,101,11088435,12765,0,1681224682,13128.832702079999,108.42471240000305,53546.511580080005 2023-04-11,14:51:24.000,101,11088355,12925,0,1681224683,13128.799020529994,108.38946674999897,53546.50459296001 2023-04-11,14:51:25.000,101,11088352,12925,0,1681224684,13128.758602669994,108.31192631999875,53546.53254144001 2023-04-11,14:51:26.000,101,11088351,12925,0,1681224685,13128.724921119989,108.29782806000003,53546.54651568 2023-04-11,14:51:27.000,101,11088311,12965,0,1681224686,13128.697975879993,108.31192631999875,53546.511580080005 2023-04-11,14:51:28.000,101,11088397,13125,0,1681224687,13128.691239569998,108.24848415000451,53546.560489920004 2023-04-11,14:51:29.000,101,11088326,13045,0,1681224688,13128.671030639998,108.21323850000044,53546.55350280001 2023-04-11,14:51:30.000,101,11088358,12925,0,1681224689,13128.637349089993,108.22733675999916,53546.53254144001 2023-04-11,14:51:31.000,101,11088360,12925,0,1681224690,13128.590194919998,108.2202876299998,53546.43472176001 2023-04-11,14:51:32.000,101,11088347,12965,0,1681224691,13128.502622890002,108.14979632999894,53546.45568312001 2023-04-11,14:51:33.000,101,11088360,12805,0,1681224692,13128.549777059998,108.21323850000044,53546.47664448 2023-04-11,14:51:34.000,101,11088389,13165,0,1681224693,13128.536304439993,108.24143501999788,53546.48363160001 2023-04-11,14:51:35.000,101,11088368,13085,0,1681224694,13128.549777059998,108.24848415000451,53546.46965736 2023-04-11,14:51:36.000,101,11088378,12965,0,1681224695,13128.522831820002,108.27668067000195,53546.448696 2023-04-11,14:51:37.000,101,11088309,13005,0,1681224696,13128.522831820002,108.3189754499981,53546.42773464 2023-04-11,14:51:38.000,101,11088368,12885,0,1681224697,13128.482413960002,108.34717197000282,53546.33690208001 2023-04-11,14:51:39.000,101,11088358,12925,0,1681224698,13128.522831820002,108.34717197000282,53546.47664448 2023-04-11,14:51:40.000,101,11088354,13005,0,1681224699,13128.549777059998,108.43881066000176,53546.441708880004 2023-04-11,14:51:41.000,101,11088347,12845,0,1681224700,13128.428523479997,108.48815457000455,53546.33690208001 2023-04-11,14:51:42.000,101,11088361,13125,0,1681224701,13128.482413960002,108.50225283000327,53546.3788248 2023-04-11,14:51:43.000,101,11088329,12965,0,1681224702,13128.590194919998,108.53044935000071,53546.47664448 2023-04-11,14:51:44.000,101,11088386,13005,0,1681224703,13128.522831820002,108.5797932600035,53546.49760584 2023-04-11,14:51:45.000,101,11088382,13085,0,1681224704,13128.516095509993,108.62913716999901,53546.48363160001 2023-04-11,14:51:46.000,101,11088335,12965,0,1681224705,13128.482413960002,108.65733369000372,53546.38581192001 2023-04-11,14:51:47.000,101,11088355,13125,0,1681224706,13128.408314549997,108.70667759999924,53546.36485056001 2023-04-11,14:51:48.000,101,11088334,12925,0,1681224707,13128.421787170002,108.75602151000203,53546.35786344 2023-04-11,14:51:49.000,101,11088381,13005,0,1681224708,13128.421787170002,108.79831628999818,53546.36485056001 2023-04-11,14:51:50.000,101,11088342,13085,0,1681224709,13128.448732409997,108.85470933000033,53546.42074752 2023-04-11,14:51:51.000,101,11088338,12925,0,1681224710,13128.428523479997,108.87585671999841,53546.42773464 2023-04-11,14:51:52.000,101,11088356,12685,0,1681224711,13128.408314549997,108.89700411000376,53546.3788248 2023-04-11,14:51:53.000,101,11088412,12765,0,1681224712,13128.381369310002,108.91110237000248,53546.36485056001 2023-04-11,14:51:54.000,101,11088355,12965,0,1681224713,13128.394841929992,108.90405324000312,53546.35786344 2023-04-11,14:51:55.000,101,11088348,13045,0,1681224714,13128.367896689997,108.88290584999777,53546.35087632 2023-04-11,14:51:56.000,101,11088376,12805,0,1681224715,13128.340951450002,108.91110237000248,53546.3788248 2023-04-11,14:51:57.000,101,11088349,13045,0,1681224716,13128.280324660001,108.86880758999905,53546.28799224001 2023-04-11,14:51:58.000,101,11088356,13005,0,1681224717,13128.239906800001,108.88290584999777,53546.23908240001 2023-04-11,14:51:59.000,101,11088378,13005,0,1681224718,13128.307269899997,108.86880758999905,53546.37183768 2023-04-11,14:52:00.000,101,11088369,12925,0,1681224719,13128.273588349992,108.81946368000354,53546.3788248 2023-04-11,14:52:01.000,101,11088340,12805,0,1681224720,13128.273588349992,108.81946368000354,53546.32292784 2023-04-11,14:52:02.000,101,11088376,12805,0,1681224721,13128.199488940001,108.76307064000139,53546.32292784 2023-04-11,14:52:03.000,101,11088379,12685,0,1681224722,13128.11865322,108.74192325000331,53546.2041468 2023-04-11,14:52:04.000,101,11088359,12925,0,1681224723,13128.111916909991,108.74897238000267,53546.30196648 2023-04-11,14:52:05.000,101,11088401,13045,0,1681224724,13128.132125839991,108.73487412000395,53546.23209528 2023-04-11,14:52:06.000,101,11088376,12885,0,1681224725,13128.11865322,108.6784810800018,53546.23908240001 2023-04-11,14:52:07.000,101,11088375,13005,0,1681224726,13128.05802643,108.69257934000052,53546.19017256 2023-04-11,14:52:08.000,101,11088364,13045,0,1681224727,13128.07823536,108.72782499000459,53546.21812104001 2023-04-11,14:52:09.000,101,11088400,13045,0,1681224728,13128.05802643,108.7137267299986,53546.176198320005 2023-04-11,14:52:10.000,101,11088365,13005,0,1681224729,13128.09844429,108.67143195000244,53546.23209528 2023-04-11,14:52:11.000,101,11088406,13085,0,1681224730,13128.11865322,108.70667759999924,53546.2041468 2023-04-11,14:52:12.000,101,11088362,12925,0,1681224731,13128.071499049991,108.74897238000267,53546.16921120001 2023-04-11,14:52:13.000,101,11088399,13045,0,1681224732,13128.09844429,108.80536542000482,53546.106327120004 2023-04-11,14:52:14.000,101,11088375,12805,0,1681224733,13128.125389529996,108.8265128100029,53546.11331424 2023-04-11,14:52:15.000,101,11088354,13125,0,1681224734,13128.246643109997,108.88290584999777,53546.19017256 2023-04-11,14:52:16.000,101,11088350,13205,0,1681224735,13128.280324660001,108.9252006300012,53546.16222408 2023-04-11,14:52:17.000,101,11088356,12965,0,1681224736,13128.253379419992,108.93929888999992,53546.106327120004 2023-04-11,14:52:18.000,101,11088417,12725,0,1681224737,13128.340951450002,109.00274106000143,53546.18318544 2023-04-11,14:52:19.000,101,11088340,13045,0,1681224738,13128.374632999992,109.03093757999886,53546.14824984001 2023-04-11,14:52:20.000,101,11088366,13165,0,1681224739,13128.374632999992,109.14372366000316,53546.19715968001 2023-04-11,14:52:21.000,101,11088382,13045,0,1681224740,13128.340951450002,109.15782192000188,53546.08536576 2023-04-11,14:52:22.000,101,11088359,12765,0,1681224741,13128.388105619997,109.22126409000339,53546.106327120004 2023-04-11,14:52:23.000,101,11088351,13245,0,1681224742,13128.408314549997,109.27765712999826,53546.1342756 2023-04-11,14:52:24.000,101,11088404,12885,0,1681224743,13128.455468719992,109.31290278000233,53546.23209528 2023-04-11,14:52:25.000,101,11088359,13005,0,1681224744,13128.475677649993,109.32700104000105,53546.18318544 2023-04-11,14:52:26.000,101,11088339,13245,0,1681224745,13128.415050859992,109.35519755999849,53546.16222408 2023-04-11,14:52:27.000,101,11088378,12805,0,1681224746,13128.340951450002,109.41863973,53546.15523696 2023-04-11,14:52:28.000,101,11088309,12965,0,1681224747,13128.260115730001,109.44683625000471,53546.09235288 2023-04-11,14:52:29.000,101,11088344,13045,0,1681224748,13128.260115730001,109.44683625000471,53546.09934000001 2023-04-11,14:52:30.000,101,11088368,12645,0,1681224749,13128.273588349992,109.44683625000471,53546.14126272 2023-04-11,14:52:31.000,101,11088338,12765,0,1681224750,13128.273588349992,109.46093451000343,53546.19715968001 2023-04-11,14:52:32.000,101,11088370,12805,0,1681224751,13128.192752629991,109.46093451000343,53546.14824984001 2023-04-11,14:52:33.000,101,11088395,13045,0,1681224752,13128.132125839991,109.45388538000407,53546.11331424 2023-04-11,14:52:34.000,101,11088386,12805,0,1681224753,13128.165807389996,109.44683625000471,53546.16222408 2023-04-11,14:52:35.000,101,11088341,13005,0,1681224754,13128.145598459996,109.43978711999807,53546.1342756 2023-04-11,14:52:36.000,101,11088335,13085,0,1681224755,13128.091707979991,109.43978711999807,53546.09934000001 2023-04-11,14:52:37.000,101,11088359,13005,0,1681224756,13128.024344879996,109.45388538000407,53546.11331424 2023-04-11,14:52:38.000,101,11088328,12885,0,1681224757,13127.97719071,109.45388538000407,53546.03645592 2023-04-11,14:52:39.000,101,11088358,12725,0,1681224758,13128.05129011999,109.46093451000343,53546.16222408 2023-04-11,14:52:40.000,101,11088351,12925,0,1681224759,13128.0378175,109.46798364000279,53546.21812104001 2023-04-11,14:52:41.000,101,11088337,12925,0,1681224760,13128.044553809996,109.48913103000086,53546.127288480006 2023-04-11,14:52:42.000,101,11088307,13365,0,1681224761,13127.97719071,109.52437667999766,53546.05043016001 2023-04-11,14:52:43.000,101,11088357,12765,0,1681224762,13128.01760857,109.55962233000173,53546.078378640006 2023-04-11,14:52:44.000,101,11088352,13205,0,1681224763,13128.064762739996,109.58076971999981,53546.057417280004 2023-04-11,14:52:45.000,101,11088326,13085,0,1681224764,13128.064762739996,109.58781884999917,53546.0644044 2023-04-11,14:52:46.000,101,11088365,12805,0,1681224765,13128.0378175,109.65126102000067,53546.02248168 2023-04-11,14:52:47.000,101,11088359,13125,0,1681224766,13128.105180599996,109.68650667000475,53546.04344304 2023-04-11,14:52:48.000,101,11088354,13045,0,1681224767,13128.105180599996,109.72175232000154,53546.11331424 2023-04-11,14:52:49.000,101,11088345,12805,0,1681224768,13128.165807389996,109.78519449000305,53546.1342756 2023-04-11,14:52:50.000,101,11088350,13045,0,1681224769,13128.186016319996,109.84158752999792,53546.09934000001 2023-04-11,14:52:51.000,101,11088357,13045,0,1681224770,13128.186016319996,109.89798057000007,53546.02248168 2023-04-11,14:52:52.000,101,11088366,12605,0,1681224771,13128.152334769991,109.96142274000158,53546.03645592 2023-04-11,14:52:53.000,101,11088345,12845,0,1681224772,13128.172543699991,109.96847187000094,53546.008507440005 2023-04-11,14:52:54.000,101,11088368,12925,0,1681224773,13128.226434179996,110.01781578000373,53546.09934000001 2023-04-11,14:52:55.000,101,11088376,12965,0,1681224774,13128.266852039997,110.0883070800046,53546.1342756 2023-04-11,14:52:56.000,101,11088380,13205,0,1681224775,13128.246643109997,110.04601230000117,53546.09235288 2023-04-11,14:52:57.000,101,11088348,13045,0,1681224776,13128.246643109997,110.10240534000332,53546.08536576 2023-04-11,14:52:58.000,101,11088370,12845,0,1681224777,13128.280324660001,110.12355273000139,53546.08536576 2023-04-11,14:52:59.000,101,11088347,13005,0,1681224778,13128.212961559992,110.16584751000482,53546.0644044 2023-04-11,14:53:00.000,101,11088369,12765,0,1681224779,13128.226434179996,110.1869949000029,53546.078378640006 2023-04-11,14:53:01.000,101,11088360,12965,0,1681224780,13128.186016319996,110.17994577000354,53546.02946880001 2023-04-11,14:53:02.000,101,11088326,12925,0,1681224781,13128.179280010001,110.20109316000162,53546.05043016001 2023-04-11,14:53:03.000,101,11088430,13205,0,1681224782,13128.273588349992,110.20109316000162,53546.078378640006 2023-04-11,14:53:04.000,101,11088394,12885,0,1681224783,13128.246643109997,110.21519142000034,53546.08536576 2023-04-11,14:53:05.000,101,11088365,12965,0,1681224784,13128.300533590002,110.2222405499997,53546.078378640006 2023-04-11,14:53:06.000,101,11088351,13165,0,1681224785,13128.287060969997,110.24338793999777,53546.057417280004 2023-04-11,14:53:07.000,101,11088382,13005,0,1681224786,13128.273588349992,110.27158446000249,53546.008507440005 2023-04-11,14:53:08.000,101,11088354,13085,0,1681224787,13128.287060969997,110.26453533000313,53546.008507440005 2023-04-11,14:53:09.000,101,11088371,12965,0,1681224788,13128.307269899997,110.23633880999841,53545.9945332 2023-04-11,14:53:10.000,101,11088331,13005,0,1681224789,13128.374632999992,110.30683010999928,53546.01549456 2023-04-11,14:53:11.000,101,11088396,13085,0,1681224790,13128.381369310002,110.31387923999864,53546.00152032001 2023-04-11,14:53:12.000,101,11088332,12925,0,1681224791,13128.401578240002,110.34912489000271,53545.9945332 2023-04-11,14:53:13.000,101,11088356,12845,0,1681224792,13128.495886579993,110.34912489000271,53546.078378640006 2023-04-11,14:53:14.000,101,11088356,12765,0,1681224793,13128.529568129998,110.37732141000015,53546.057417280004 2023-04-11,14:53:15.000,101,11088406,13005,0,1681224794,13128.543040750003,110.44076358000166,53546.07139152001 2023-04-11,14:53:16.000,101,11088403,12925,0,1681224795,13128.522831820002,110.44076358000166,53546.07139152001 2023-04-11,14:53:17.000,101,11088400,12925,0,1681224796,13128.569985989998,110.50420575000317,53546.01549456 2023-04-11,14:53:18.000,101,11088394,13005,0,1681224797,13128.576722299993,110.56059878999804,53546.008507440005 2023-04-11,14:53:19.000,101,11088384,12845,0,1681224798,13128.677766949993,110.55354965999868,53546.07139152001 2023-04-11,14:53:20.000,101,11088330,12965,0,1681224799,13128.671030639998,110.58879531000275,53546.106327120004 2023-04-11,14:53:21.000,101,11088373,13205,0,1681224800,13128.657558019993,110.60994270000083,53546.078378640006 2023-04-11,14:53:22.000,101,11088380,12965,0,1681224801,13128.623876469988,110.62404095999955,53546.057417280004 2023-04-11,14:53:23.000,101,11088394,12885,0,1681224802,13128.617140159993,110.66633574000298,53546.008507440005 2023-04-11,14:53:24.000,101,11088385,12965,0,1681224803,13128.623876469988,110.6451883500049,53546.0644044 2023-04-11,14:53:25.000,101,11088349,13005,0,1681224804,13128.603667539988,110.6451883500049,53546.03645592 2023-04-11,14:53:26.000,101,11088373,13045,0,1681224805,13128.630612779998,110.65928661000362,53546.02946880001 2023-04-11,14:53:27.000,101,11088374,13165,0,1681224806,13128.576722299993,110.68748313000106,53546.02248168 2023-04-11,14:53:28.000,101,11088326,13005,0,1681224807,13128.549777059998,110.70158138999977,53546.008507440005 2023-04-11,14:53:29.000,101,11088386,13045,0,1681224808,13128.610403849998,110.6804340000017,53546.04344304 2023-04-11,14:53:30.000,101,11088388,12685,0,1681224809,13128.569985989998,110.65223748000426,53546.02248168 2023-04-11,14:53:31.000,101,11088369,13245,0,1681224810,13128.543040750003,110.6804340000017,53546.05043016001 2023-04-11,14:53:32.000,101,11088339,12965,0,1681224811,13128.448732409997,110.63813921999827,53545.93164912001 2023-04-11,14:53:33.000,101,11088348,13005,0,1681224812,13128.421787170002,110.61699183000019,53545.938636240004 2023-04-11,14:53:34.000,101,11088326,12765,0,1681224813,13128.448732409997,110.62404095999955,53545.98754608 2023-04-11,14:53:35.000,101,11088347,12885,0,1681224814,13128.495886579993,110.55354965999868,53546.008507440005 2023-04-11,14:53:36.000,101,11088356,13005,0,1681224815,13128.441996100002,110.55354965999868,53545.96658472 2023-04-11,14:53:37.000,101,11088357,12925,0,1681224816,13128.448732409997,110.52535314000124,53545.959597600006 2023-04-11,14:53:38.000,101,11088350,12845,0,1681224817,13128.435259789992,110.53945139999996,53546.00152032001 2023-04-11,14:53:39.000,101,11088404,12885,0,1681224818,13128.468941339997,110.4971566200038,53545.959597600006 2023-04-11,14:53:40.000,101,11088343,13005,0,1681224819,13128.475677649993,110.44781271000102,53545.94562336 2023-04-11,14:53:41.000,101,11088379,13205,0,1681224820,13128.428523479997,110.39846879999823,53545.90370064001 2023-04-11,14:53:42.000,101,11088385,13005,0,1681224821,13128.421787170002,110.38437053999951,53545.86876504 2023-04-11,14:53:43.000,101,11088417,13045,0,1681224822,13128.495886579993,110.35617402000207,53545.93164912001 2023-04-11,14:53:44.000,101,11088354,13125,0,1681224823,13128.549777059998,110.32797750000464,53545.9945332 2023-04-11,14:53:45.000,101,11088373,12845,0,1681224824,13128.536304439993,110.29273185000056,53545.910687760006 2023-04-11,14:53:46.000,101,11088358,13125,0,1681224825,13128.495886579993,110.29273185000056,53545.94562336 2023-04-11,14:53:47.000,101,11088355,13045,0,1681224826,13128.522831820002,110.25043707000441,53545.93164912001 2023-04-11,14:53:48.000,101,11088352,13125,0,1681224827,13128.529568129998,110.23633880999841,53545.90370064001 2023-04-11,14:53:49.000,101,11088385,12965,0,1681224828,13128.576722299993,110.15879837999819,53545.9945332 2023-04-11,14:53:50.000,101,11088338,13085,0,1681224829,13128.569985989998,110.14470011999947,53545.96658472 2023-04-11,14:53:51.000,101,11088346,13125,0,1681224830,13128.596931229993,110.12355273000139,53545.938636240004 2023-04-11,14:53:52.000,101,11088366,13125,0,1681224831,13128.617140159993,110.06715968999924,53545.96658472 2023-04-11,14:53:53.000,101,11088377,12925,0,1681224832,13128.657558019993,110.00371751999774,53546.04344304 2023-04-11,14:53:54.000,101,11088399,13365,0,1681224833,13128.691239569998,110.02486491000309,53546.00152032001 2023-04-11,14:53:55.000,101,11088343,12965,0,1681224834,13128.731657429998,109.98961925999902,53545.98754608 2023-04-11,14:53:56.000,101,11088356,13085,0,1681224835,13128.731657429998,110.00371751999774,53546.00152032001 2023-04-11,14:53:57.000,101,11088392,12965,0,1681224836,13128.738393739994,109.96142274000158,53545.91767488 2023-04-11,14:53:58.000,101,11088345,13005,0,1681224837,13128.738393739994,109.9755210000003,53545.91767488 2023-04-11,14:53:59.000,101,11088372,13045,0,1681224838,13128.859647319994,109.91912795999815,53546.02248168 2023-04-11,14:54:00.000,101,11088349,13085,0,1681224839,13128.88659255999,109.9402753500035,53546.02946880001 2023-04-11,14:54:01.000,101,11088344,13165,0,1681224840,13128.99437352,109.95437361000222,53546.02248168 2023-04-11,14:54:02.000,101,11088372,13125,0,1681224841,13128.94721934999,109.94732448000286,53545.93164912001 2023-04-11,14:54:03.000,101,11088387,13005,0,1681224842,13129.05500031,109.96847187000094,53545.9945332 2023-04-11,14:54:04.000,101,11088359,12965,0,1681224843,13129.02805506999,110.01781578000373,53545.97357184 2023-04-11,14:54:05.000,101,11088375,13285,0,1681224844,13129.061736619995,110.01781578000373,53546.057417280004 2023-04-11,14:54:06.000,101,11088348,12885,0,1681224845,13129.08868185999,110.01781578000373,53546.08536576 2023-04-11,14:54:07.000,101,11088334,13165,0,1681224846,13129.06847292999,110.03896317000181,53546.05043016001 2023-04-11,14:54:08.000,101,11088365,12925,0,1681224847,13129.13583603,110.02486491000309,53546.05043016001 2023-04-11,14:54:09.000,101,11088367,12845,0,1681224848,13129.223408059996,110.03191404000245,53546.08536576 2023-04-11,14:54:10.000,101,11088395,12925,0,1681224849,13129.223408059996,110.06715968999924,53546.12030136001 2023-04-11,14:54:11.000,101,11088338,12845,0,1681224850,13129.23688068,110.0883070800046,53546.1342756 2023-04-11,14:54:12.000,101,11088318,12845,0,1681224851,13129.162781269995,110.10240534000332,53546.07139152001 2023-04-11,14:54:13.000,101,11088345,12925,0,1681224852,13129.142572339995,110.06011055999988,53546.02946880001 2023-04-11,14:54:14.000,101,11088344,12965,0,1681224853,13129.21667175,110.08125794999796,53546.106327120004 2023-04-11,14:54:15.000,101,11088398,12965,0,1681224854,13129.203199129995,110.04601230000117,53546.16222408 2023-04-11,14:54:16.000,101,11088386,13085,0,1681224855,13129.25035329999,110.06715968999924,53546.176198320005 2023-04-11,14:54:17.000,101,11088390,13045,0,1681224856,13129.203199129995,110.03191404000245,53546.14824984001 2023-04-11,14:54:18.000,101,11088402,13125,0,1681224857,13129.203199129995,110.00371751999774,53546.19715968001 2023-04-11,14:54:19.000,101,11088392,12885,0,1681224858,13129.23014436999,109.98961925999902,53546.15523696 2023-04-11,14:54:20.000,101,11088321,12925,0,1681224859,13129.18972650999,109.9755210000003,53546.21113392 2023-04-11,14:54:21.000,101,11088331,13165,0,1681224860,13129.21667175,109.96142274000158,53546.176198320005 2023-04-11,14:54:22.000,101,11088345,12965,0,1681224861,13129.19646282,109.98961925999902,53546.078378640006 2023-04-11,14:54:23.000,101,11088379,13125,0,1681224862,13129.304243779996,109.98961925999902,53546.25305664 2023-04-11,14:54:24.000,101,11088358,12765,0,1681224863,13129.3177164,109.98257012999966,53546.23908240001 2023-04-11,14:54:25.000,101,11088363,13045,0,1681224864,13129.378343190001,109.96847187000094,53546.26703088001 2023-04-11,14:54:26.000,101,11088398,12965,0,1681224865,13129.405288429996,109.95437361000222,53546.26004376 2023-04-11,14:54:27.000,101,11088368,12765,0,1681224866,13129.398552120001,109.98257012999966,53546.225108160004 2023-04-11,14:54:28.000,101,11088376,12925,0,1681224867,13129.438969980001,109.99666838999838,53546.28799224001 2023-04-11,14:54:29.000,101,11088358,13045,0,1681224868,13129.526542009997,109.98961925999902,53546.31594072001 2023-04-11,14:54:30.000,101,11088349,12845,0,1681224869,13129.573696179992,110.00371751999774,53546.35786344 2023-04-11,14:54:31.000,101,11088420,12965,0,1681224870,13129.540014630002,110.03191404000245,53546.28799224001 2023-04-11,14:54:32.000,101,11088409,13285,0,1681224871,13129.641059280002,110.06715968999924,53546.35087632 2023-04-11,14:54:33.000,101,11088372,12805,0,1681224872,13129.674740829993,110.08125794999796,53546.32991496 2023-04-11,14:54:34.000,101,11088390,12725,0,1681224873,13129.708422379998,110.06011055999988,53546.37183768 2023-04-11,14:54:35.000,101,11088389,12965,0,1681224874,13129.742103930002,110.10240534000332,53546.35087632 2023-04-11,14:54:36.000,101,11088391,12805,0,1681224875,13129.769049169998,110.11650360000203,53546.3788248 2023-04-11,14:54:37.000,101,11088383,13085,0,1681224876,13129.809467029998,110.14470011999947,53546.3089536 2023-04-11,14:54:38.000,101,11088375,12965,0,1681224877,13129.789258099998,110.17289664000418,53546.36485056001 2023-04-11,14:54:39.000,101,11088335,12845,0,1681224878,13129.876830129993,110.15174924999883,53546.441708880004 2023-04-11,14:54:40.000,101,11088362,13165,0,1681224879,13129.863357509988,110.15879837999819,53546.39978616 2023-04-11,14:54:41.000,101,11088371,13005,0,1681224880,13129.890302749998,110.17994577000354,53546.35786344 2023-04-11,14:54:42.000,101,11088410,12645,0,1681224881,13129.816203339993,110.16584751000482,53546.30196648 2023-04-11,14:54:43.000,101,11088392,12765,0,1681224882,13129.870093819998,110.1869949000029,53546.32292784 2023-04-11,14:54:44.000,101,11088375,12925,0,1681224883,13129.910511679998,110.19404403000226,53546.39978616 2023-04-11,14:54:45.000,101,11088337,13005,0,1681224884,13129.930720609998,110.25043707000441,53546.42074752 2023-04-11,14:54:46.000,101,11088323,12725,0,1681224885,13129.870093819998,110.25043707000441,53546.32292784 2023-04-11,14:54:47.000,101,11088370,12965,0,1681224886,13129.950929539998,110.29273185000056,53546.38581192001 2023-04-11,14:54:48.000,101,11088324,13005,0,1681224887,13130.051974189999,110.27863359000185,53546.49061872 2023-04-11,14:54:49.000,101,11088312,13085,0,1681224888,13130.099128359994,110.335026630004,53546.49760584 2023-04-11,14:54:50.000,101,11088333,13005,0,1681224889,13130.099128359994,110.31387923999864,53546.50459296001 2023-04-11,14:54:51.000,101,11088354,12925,0,1681224890,13130.058710499994,110.37732141000015,53546.40677328001 2023-04-11,14:54:52.000,101,11088378,12805,0,1681224891,13130.078919429994,110.39846879999823,53546.42074752 2023-04-11,14:54:53.000,101,11088388,12765,0,1681224892,13130.179964079995,110.40551793000486,53546.511580080005 2023-04-11,14:54:54.000,101,11088369,12925,0,1681224893,13130.22711824999,110.45486184000038,53546.52555432 2023-04-11,14:54:55.000,101,11088328,12765,0,1681224894,13130.260799799995,110.53945139999996,53546.49760584 2023-04-11,14:54:56.000,101,11088351,12885,0,1681224895,13130.361844449995,110.51125488000253,53546.54651568 2023-04-11,14:54:57.000,101,11088387,13005,0,1681224896,13130.36858075999,110.5324022700006,53546.52555432 2023-04-11,14:54:58.000,101,11088378,12845,0,1681224897,13130.36858075999,110.54650052999932,53546.54651568 2023-04-11,14:54:59.000,101,11088344,13125,0,1681224898,13130.382053379995,110.55354965999868,53546.55350280001 2023-04-11,14:55:00.000,101,11088327,12885,0,1681224899,13130.42920754999,110.57469705000403,53546.61638688 2023-04-11,14:55:01.000,101,11088361,12965,0,1681224900,13130.38878968999,110.60289357000147,53546.54651568 2023-04-11,14:55:02.000,101,11088378,13085,0,1681224901,13130.41573493,110.58174618000339,53546.62337400001 2023-04-11,14:55:03.000,101,11088374,12805,0,1681224902,13130.45615279,110.60994270000083,53546.65132248001 2023-04-11,14:55:04.000,101,11088343,13085,0,1681224903,13130.489834339991,110.58174618000339,53546.72119368001 2023-04-11,14:55:05.000,101,11088331,12925,0,1681224904,13130.510043269991,110.57469705000403,53546.6932452 2023-04-11,14:55:06.000,101,11088350,13085,0,1681224905,13130.49657065,110.56764792000467,53546.74215504001 2023-04-11,14:55:07.000,101,11088352,12965,0,1681224906,13130.45615279,110.56764792000467,53546.6932452 2023-04-11,14:55:08.000,101,11088376,12965,0,1681224907,13130.442680169996,110.59584444000211,53546.64433536 2023-04-11,14:55:09.000,101,11088351,13005,0,1681224908,13130.45615279,110.57469705000403,53546.71420656 2023-04-11,14:55:10.000,101,11088364,13165,0,1681224909,13130.43594386,110.53945139999996,53546.74215504001 2023-04-11,14:55:11.000,101,11088334,12805,0,1681224910,13130.422471239996,110.56764792000467,53546.7631164 2023-04-11,14:55:12.000,101,11088342,13125,0,1681224911,13130.43594386,110.54650052999932,53546.777090640004 2023-04-11,14:55:13.000,101,11088391,13005,0,1681224912,13130.489834339991,110.5324022700006,53546.81901336001 2023-04-11,14:55:14.000,101,11088336,12965,0,1681224913,13130.45615279,110.51125488000253,53546.79106488001 2023-04-11,14:55:15.000,101,11088358,13085,0,1681224914,13130.395526,110.51830401000188,53546.75612928 2023-04-11,14:55:16.000,101,11088359,12845,0,1681224915,13130.382053379995,110.4971566200038,53546.72119368001 2023-04-11,14:55:17.000,101,11088355,13085,0,1681224916,13130.361844449995,110.4971566200038,53546.71420656 2023-04-11,14:55:18.000,101,11088382,12925,0,1681224917,13130.38878968999,110.48305835999781,53546.68625808 2023-04-11,14:55:19.000,101,11088390,12965,0,1681224918,13130.44941647999,110.49010749000445,53546.7631164 2023-04-11,14:55:20.000,101,11088401,13165,0,1681224919,13130.45615279,110.46191096999974,53546.77010352001 2023-04-11,14:55:21.000,101,11088353,13245,0,1681224920,13130.47636172,110.4337144500023,53546.78407776 2023-04-11,14:55:22.000,101,11088352,12925,0,1681224921,13130.47636172,110.44781271000102,53546.78407776 2023-04-11,14:55:23.000,101,11088372,12965,0,1681224922,13130.46962540999,110.46191096999974,53546.798052000006 2023-04-11,14:55:24.000,101,11088375,12925,0,1681224923,13130.34837182999,110.45486184000038,53546.62337400001 2023-04-11,14:55:25.000,101,11088339,12925,0,1681224924,13130.510043269991,110.4337144500023,53546.749142160006 2023-04-11,14:55:26.000,101,11088376,13085,0,1681224925,13130.503306959996,110.41961619000358,53546.78407776 2023-04-11,14:55:27.000,101,11088371,13125,0,1681224926,13130.604351609996,110.4337144500023,53546.846961840005 2023-04-11,14:55:28.000,101,11088377,13205,0,1681224927,13130.597615300001,110.44781271000102,53546.8329876 2023-04-11,14:55:29.000,101,11088364,13045,0,1681224928,13130.577406370001,110.45486184000038,53546.78407776 2023-04-11,14:55:30.000,101,11088406,13085,0,1681224929,13130.604351609996,110.44781271000102,53546.78407776 2023-04-11,14:55:31.000,101,11088323,12925,0,1681224930,13130.590878989991,110.49010749000445,53546.77010352001 2023-04-11,14:55:32.000,101,11088368,13085,0,1681224931,13130.590878989991,110.45486184000038,53546.81202624 2023-04-11,14:55:33.000,101,11088398,13005,0,1681224932,13130.53698851,110.47600922999845,53546.72119368001 2023-04-11,14:55:34.000,101,11088350,12765,0,1681224933,13130.53698851,110.46191096999974,53546.777090640004 2023-04-11,14:55:35.000,101,11088381,13005,0,1681224934,13130.510043269991,110.45486184000038,53546.77010352001 2023-04-11,14:55:36.000,101,11088399,13045,0,1681224935,13130.570670059991,110.46191096999974,53546.85394896 2023-04-11,14:55:37.000,101,11088370,12925,0,1681224936,13130.510043269991,110.46191096999974,53546.88888456001 2023-04-11,14:55:38.000,101,11088406,12885,0,1681224937,13130.45615279,110.45486184000038,53546.81901336001 2023-04-11,14:55:39.000,101,11088376,13045,0,1681224938,13130.402262309995,110.45486184000038,53546.80503912 2023-04-11,14:55:40.000,101,11088360,12765,0,1681224939,13130.40899861999,110.4971566200038,53546.8329876 2023-04-11,14:55:41.000,101,11088392,12965,0,1681224940,13130.34837182999,110.4337144500023,53546.8329876 2023-04-11,14:55:42.000,101,11088369,12885,0,1681224941,13130.32816289999,110.41961619000358,53546.78407776 2023-04-11,14:55:43.000,101,11088363,13005,0,1681224942,13130.281008729995,110.41961619000358,53546.798052000006 2023-04-11,14:55:44.000,101,11088415,12925,0,1681224943,13130.301217659995,110.38437053999951,53546.85394896 2023-04-11,14:55:45.000,101,11088341,13045,0,1681224944,13130.31469028,110.37732141000015,53546.86093608 2023-04-11,14:55:46.000,101,11088393,12965,0,1681224945,13130.260799799995,110.37027228000079,53546.798052000006 2023-04-11,14:55:47.000,101,11088357,13125,0,1681224946,13130.1934367,110.34207576000335,53546.73516792 2023-04-11,14:55:48.000,101,11088428,12845,0,1681224947,13130.15301884,110.37732141000015,53546.798052000006 2023-04-11,14:55:49.000,101,11088320,13005,0,1681224948,13130.058710499994,110.38437053999951,53546.68625808 2023-04-11,14:55:50.000,101,11088386,12845,0,1681224949,13130.14628252999,110.34207576000335,53546.798052000006 2023-04-11,14:55:51.000,101,11088392,12925,0,1681224950,13130.159755149994,110.320928369998,53546.798052000006 2023-04-11,14:55:52.000,101,11088366,13005,0,1681224951,13130.139546219994,110.27863359000185,53546.777090640004 2023-04-11,14:55:53.000,101,11088336,13085,0,1681224952,13130.119337289994,110.26453533000313,53546.798052000006 2023-04-11,14:55:54.000,101,11088366,12925,0,1681224953,13130.078919429994,110.31387923999864,53546.70721944 2023-04-11,14:55:55.000,101,11088369,12765,0,1681224954,13130.11260098,110.25748620000377,53546.777090640004 2023-04-11,14:55:56.000,101,11088374,12925,0,1681224955,13130.058710499994,110.22928967999906,53546.77010352001 2023-04-11,14:55:57.000,101,11088349,12965,0,1681224956,13130.025028949989,110.21519142000034,53546.70023232001 2023-04-11,14:55:58.000,101,11088401,12805,0,1681224957,13130.018292639994,110.23633880999841,53546.72119368001 2023-04-11,14:55:59.000,101,11088368,12965,0,1681224958,13130.038501569994,110.20814229000098,53546.79106488001 2023-04-11,14:56:00.000,101,11088374,12765,0,1681224959,13130.018292639994,110.1869949000029,53546.74215504001 2023-04-11,14:56:01.000,101,11088359,12925,0,1681224960,13130.025028949989,110.20109316000162,53546.777090640004 2023-04-11,14:56:02.000,101,11088376,12845,0,1681224961,13129.917247989993,110.15174924999883,53546.71420656 2023-04-11,14:56:03.000,101,11088311,12845,0,1681224962,13129.944193229989,110.16584751000482,53546.75612928 2023-04-11,14:56:04.000,101,11088398,12925,0,1681224963,13129.903775369989,110.16584751000482,53546.728180800004 2023-04-11,14:56:05.000,101,11088413,12845,0,1681224964,13129.897039059993,110.16584751000482,53546.6932452 2023-04-11,14:56:06.000,101,11088381,13165,0,1681224965,13129.843148579988,110.16584751000482,53546.679270960005 2023-04-11,14:56:07.000,101,11088389,12965,0,1681224966,13129.917247989993,110.14470011999947,53546.73516792 2023-04-11,14:56:08.000,101,11088375,12765,0,1681224967,13129.890302749998,110.13765099000011,53546.74215504001 2023-04-11,14:56:09.000,101,11088336,13085,0,1681224968,13129.876830129993,110.12355273000139,53546.72119368001 2023-04-11,14:56:10.000,101,11088375,13045,0,1681224969,13129.856621199993,110.13060186000075,53546.72119368001 2023-04-11,14:56:11.000,101,11088380,12925,0,1681224970,13129.822939649988,110.15879837999819,53546.75612928 2023-04-11,14:56:12.000,101,11088360,12765,0,1681224971,13129.836412269993,110.20109316000162,53546.6932452 2023-04-11,14:56:13.000,101,11088376,13045,0,1681224972,13129.795994409993,110.1869949000029,53546.62337400001 2023-04-11,14:56:14.000,101,11088377,13085,0,1681224973,13129.816203339993,110.2222405499997,53546.65132248001 2023-04-11,14:56:15.000,101,11088376,12765,0,1681224974,13129.863357509988,110.27158446000249,53546.6583096 2023-04-11,14:56:16.000,101,11088353,12845,0,1681224975,13129.849884889998,110.27863359000185,53546.6583096 2023-04-11,14:56:17.000,101,11088329,12965,0,1681224976,13129.897039059993,110.30683010999928,53546.66529672 2023-04-11,14:56:18.000,101,11088328,12885,0,1681224977,13129.917247989993,110.335026630004,53546.6583096 2023-04-11,14:56:19.000,101,11088369,12925,0,1681224978,13129.977874779994,110.35617402000207,53546.64433536 2023-04-11,14:56:20.000,101,11088372,12965,0,1681224979,13129.937456919994,110.39846879999823,53546.73516792 2023-04-11,14:56:21.000,101,11088365,12885,0,1681224980,13129.903775369989,110.46191096999974,53546.64433536 2023-04-11,14:56:22.000,101,11088373,13005,0,1681224981,13129.950929539998,110.50420575000317,53546.6932452 2023-04-11,14:56:23.000,101,11088359,12805,0,1681224982,13130.004820019989,110.5324022700006,53546.75612928 2023-04-11,14:56:24.000,101,11088395,13045,0,1681224983,13130.004820019989,110.58174618000339,53546.71420656 2023-04-11,14:56:25.000,101,11088372,12805,0,1681224984,13130.011556329999,110.60289357000147,53546.78407776 2023-04-11,14:56:26.000,101,11088333,12765,0,1681224985,13129.998083709994,110.61699183000019,53546.72119368001 2023-04-11,14:56:27.000,101,11088333,12965,0,1681224986,13129.950929539998,110.65928661000362,53546.65132248001 2023-04-11,14:56:28.000,101,11088390,12765,0,1681224987,13129.971138469999,110.67338487000234,53546.68625808 2023-04-11,14:56:29.000,101,11088356,12925,0,1681224988,13129.977874779994,110.6804340000017,53546.75612928 2023-04-11,14:56:30.000,101,11088365,12925,0,1681224989,13129.964402159989,110.73682704000385,53546.72119368001 2023-04-11,14:56:31.000,101,11088352,13005,0,1681224990,13129.937456919994,110.7438761700032,53546.68625808 2023-04-11,14:56:32.000,101,11088396,13165,0,1681224991,13129.917247989993,110.75797443000192,53546.70023232001 2023-04-11,14:56:33.000,101,11088315,12925,0,1681224992,13129.950929539998,110.7438761700032,53546.79106488001 2023-04-11,14:56:34.000,101,11088353,12965,0,1681224993,13129.937456919994,110.72977791000449,53546.7631164 2023-04-11,14:56:35.000,101,11088373,12765,0,1681224994,13129.897039059993,110.6804340000017,53546.73516792 2023-04-11,14:56:36.000,101,11088372,12885,0,1681224995,13129.897039059993,110.66633574000298,53546.7631164 2023-04-11,14:56:37.000,101,11088360,13005,0,1681224996,13129.856621199993,110.66633574000298,53546.6932452 2023-04-11,14:56:38.000,101,11088404,12965,0,1681224997,13129.789258099998,110.61699183000019,53546.71420656 2023-04-11,14:56:39.000,101,11088384,12805,0,1681224998,13129.870093819998,110.58879531000275,53546.777090640004 2023-04-11,14:56:40.000,101,11088401,12925,0,1681224999,13129.883566439988,110.5324022700006,53546.78407776 2023-04-11,14:56:41.000,101,11088373,12605,0,1681225000,13129.870093819998,110.52535314000124,53546.79106488001 2023-04-11,14:56:42.000,101,11088321,12805,0,1681225001,13129.809467029998,110.46191096999974,53546.679270960005 2023-04-11,14:56:43.000,101,11088342,13045,0,1681225002,13129.836412269993,110.41961619000358,53546.74215504001 2023-04-11,14:56:44.000,101,11088384,13125,0,1681225003,13129.843148579988,110.41961619000358,53546.72119368001 2023-04-11,14:56:45.000,101,11088363,12965,0,1681225004,13129.849884889998,110.37732141000015,53546.749142160006 2023-04-11,14:56:46.000,101,11088378,13245,0,1681225005,13129.897039059993,110.37027228000079,53546.77010352001 2023-04-11,14:56:47.000,101,11088352,12845,0,1681225006,13129.843148579988,110.335026630004,53546.70721944 2023-04-11,14:56:48.000,101,11088356,12925,0,1681225007,13129.876830129993,110.30683010999928,53546.72119368001 2023-04-11,14:56:49.000,101,11088319,13005,0,1681225008,13129.923984299989,110.31387923999864,53546.749142160006 2023-04-11,14:56:50.000,101,11088364,12885,0,1681225009,13129.903775369989,110.27863359000185,53546.777090640004 2023-04-11,14:56:51.000,101,11088370,12885,0,1681225010,13129.883566439988,110.24338793999777,53546.71420656 2023-04-11,14:56:52.000,101,11088367,13005,0,1681225011,13129.802730719988,110.25043707000441,53546.70023232001 2023-04-11,14:56:53.000,101,11088351,12885,0,1681225012,13129.769049169998,110.19404403000226,53546.67228384001 2023-04-11,14:56:54.000,101,11088349,13165,0,1681225013,13129.822939649988,110.19404403000226,53546.74215504001 2023-04-11,14:56:55.000,101,11088363,12965,0,1681225014,13129.829675959998,110.17289664000418,53546.81901336001 2023-04-11,14:56:56.000,101,11088358,12605,0,1681225015,13129.728631309998,110.15879837999819,53546.70721944 2023-04-11,14:56:57.000,101,11088353,12845,0,1681225016,13129.762312860003,110.11650360000203,53546.81202624 2023-04-11,14:56:58.000,101,11088317,13125,0,1681225017,13129.735367619993,110.11650360000203,53546.749142160006 2023-04-11,14:56:59.000,101,11088400,12885,0,1681225018,13129.735367619993,110.0742088199986,53546.75612928 2023-04-11,14:57:00.000,101,11088340,13125,0,1681225019,13129.674740829993,110.06011055999988,53546.74215504001 2023-04-11,14:57:01.000,101,11088337,13085,0,1681225020,13129.600641420002,110.00371751999774,53546.67228384001 2023-04-11,14:57:02.000,101,11088340,13125,0,1681225021,13129.587168799997,110.03191404000245,53546.6932452 2023-04-11,14:57:03.000,101,11088385,13125,0,1681225022,13129.668004519997,109.98961925999902,53546.80503912 2023-04-11,14:57:04.000,101,11088357,12805,0,1681225023,13129.627586659997,109.9755210000003,53546.75612928 2023-04-11,14:57:05.000,101,11088363,12845,0,1681225024,13129.607377729997,109.96142274000158,53546.80503912 2023-04-11,14:57:06.000,101,11088326,12765,0,1681225025,13129.614114039992,109.96847187000094,53546.75612928 2023-04-11,14:57:07.000,101,11088360,12965,0,1681225026,13129.540014630002,109.95437361000222,53546.66529672 2023-04-11,14:57:08.000,101,11088366,12925,0,1681225027,13129.627586659997,109.98257012999966,53546.7631164 2023-04-11,14:57:09.000,101,11088353,13165,0,1681225028,13129.519805700002,109.98257012999966,53546.63734824 2023-04-11,14:57:10.000,101,11088342,12925,0,1681225029,13129.647795589997,109.96847187000094,53546.75612928 2023-04-11,14:57:11.000,101,11088368,12885,0,1681225030,13129.634322969992,109.96847187000094,53546.75612928 2023-04-11,14:57:12.000,101,11088354,13125,0,1681225031,13129.647795589997,109.95437361000222,53546.777090640004 2023-04-11,14:57:13.000,101,11088341,13245,0,1681225032,13129.620850350002,109.99666838999838,53546.67228384001 2023-04-11,14:57:14.000,101,11088344,12805,0,1681225033,13129.647795589997,109.9755210000003,53546.81202624 2023-04-11,14:57:15.000,101,11088362,13005,0,1681225034,13129.661268210002,110.00371751999774,53546.749142160006 2023-04-11,14:57:16.000,101,11088347,12885,0,1681225035,13129.674740829993,109.96142274000158,53546.749142160006 2023-04-11,14:57:17.000,101,11088358,12965,0,1681225036,13129.580432490002,109.9755210000003,53546.70023232001 2023-04-11,14:57:18.000,101,11088359,12965,0,1681225037,13129.614114039992,109.98961925999902,53546.73516792 2023-04-11,14:57:19.000,101,11088372,13085,0,1681225038,13129.654531899992,109.96142274000158,53546.846961840005 2023-04-11,14:57:20.000,101,11088378,12885,0,1681225039,13129.620850350002,109.95437361000222,53546.80503912 2023-04-11,14:57:21.000,101,11088357,12805,0,1681225040,13129.627586659997,109.9755210000003,53546.82600048 2023-04-11,14:57:22.000,101,11088399,12765,0,1681225041,13129.533278319992,109.92617709000478,53546.70721944 2023-04-11,14:57:23.000,101,11088420,12925,0,1681225042,13129.499596770002,109.93322622000414,53546.74215504001 2023-04-11,14:57:24.000,101,11088354,13165,0,1681225043,13129.499596770002,109.92617709000478,53546.77010352001 2023-04-11,14:57:25.000,101,11088368,13045,0,1681225044,13129.438969980001,109.9402753500035,53546.78407776 2023-04-11,14:57:26.000,101,11088359,12885,0,1681225045,13129.432233669992,109.93322622000414,53546.75612928 2023-04-11,14:57:27.000,101,11088335,12805,0,1681225046,13129.371606879991,109.90502969999943,53546.728180800004 2023-04-11,14:57:28.000,101,11088390,13085,0,1681225047,13129.324452709996,109.92617709000478,53546.728180800004 2023-04-11,14:57:29.000,101,11088382,12885,0,1681225048,13129.358134260001,109.89093144000071,53546.798052000006 2023-04-11,14:57:30.000,101,11088417,13125,0,1681225049,13129.358134260001,109.86978405000264,53546.73516792 2023-04-11,14:57:31.000,101,11088338,12965,0,1681225050,13129.331189019991,109.89093144000071,53546.70721944 2023-04-11,14:57:32.000,101,11088381,12925,0,1681225051,13129.223408059996,109.91912795999815,53546.679270960005 2023-04-11,14:57:33.000,101,11088360,12805,0,1681225052,13129.122363409995,109.88388231000135,53546.63734824 2023-04-11,14:57:34.000,101,11088368,12885,0,1681225053,13129.263825919996,109.91912795999815,53546.75612928 2023-04-11,14:57:35.000,101,11088324,13285,0,1681225054,13129.284034849996,109.88388231000135,53546.7631164 2023-04-11,14:57:36.000,101,11088346,12965,0,1681225055,13129.203199129995,109.89798057000007,53546.65132248001 2023-04-11,14:57:37.000,101,11088340,13085,0,1681225056,13129.27056222999,109.92617709000478,53546.70721944 2023-04-11,14:57:38.000,101,11088340,12765,0,1681225057,13129.290771159991,109.90502969999943,53546.72119368001 2023-04-11,14:57:39.000,101,11088400,12965,0,1681225058,13129.27729854,109.91912795999815,53546.728180800004 2023-04-11,14:57:40.000,101,11088384,13085,0,1681225059,13129.310980089991,109.92617709000478,53546.749142160006 2023-04-11,14:57:41.000,101,11088355,12885,0,1681225060,13129.263825919996,109.9402753500035,53546.6583096 2023-04-11,14:57:42.000,101,11088369,12965,0,1681225061,13129.27729854,109.91912795999815,53546.728180800004 2023-04-11,14:57:43.000,101,11088396,12965,0,1681225062,13129.324452709996,109.93322622000414,53546.777090640004 2023-04-11,14:57:44.000,101,11088394,12685,0,1681225063,13129.331189019991,109.9402753500035,53546.777090640004 2023-04-11,14:57:45.000,101,11088349,13045,0,1681225064,13129.331189019991,109.92617709000478,53546.75612928 2023-04-11,14:57:46.000,101,11088355,12965,0,1681225065,13129.3177164,109.91207882999879,53546.77010352001 2023-04-11,14:57:47.000,101,11088345,12925,0,1681225066,13129.27056222999,109.95437361000222,53546.679270960005 2023-04-11,14:57:48.000,101,11088329,12885,0,1681225067,13129.25708961,109.96142274000158,53546.71420656 2023-04-11,14:57:49.000,101,11088379,12965,0,1681225068,13129.284034849996,109.96847187000094,53546.749142160006 2023-04-11,14:57:50.000,101,11088351,12885,0,1681225069,13129.263825919996,109.9755210000003,53546.74215504001 2023-04-11,14:57:51.000,101,11088348,12885,0,1681225070,13129.23014436999,110.01076665000437,53546.7631164 2023-04-11,14:57:52.000,101,11088340,12965,0,1681225071,13129.18972650999,110.02486491000309,53546.73516792 2023-04-11,14:57:53.000,101,11088381,13085,0,1681225072,13129.243616989996,109.99666838999838,53546.83997472001 2023-04-11,14:57:54.000,101,11088353,12805,0,1681225073,13129.182990199995,109.96847187000094,53546.728180800004 2023-04-11,14:57:55.000,101,11088359,13085,0,1681225074,13129.17625389,109.9402753500035,53546.73516792 2023-04-11,14:57:56.000,101,11088342,12885,0,1681225075,13129.17625389,109.99666838999838,53546.77010352001 2023-04-11,14:57:57.000,101,11088332,12925,0,1681225076,13129.13583603,109.9755210000003,53546.6932452 2023-04-11,14:57:58.000,101,11088361,13045,0,1681225077,13129.09541817,109.94732448000286,53546.6932452 2023-04-11,14:57:59.000,101,11088338,13045,0,1681225078,13129.17625389,109.92617709000478,53546.74215504001 2023-04-11,14:58:00.000,101,11088342,13125,0,1681225079,13129.13583603,109.90502969999943,53546.798052000006 2023-04-11,14:58:01.000,101,11088381,13045,0,1681225080,13129.1156271,109.88388231000135,53546.73516792 2023-04-11,14:58:02.000,101,11088328,13085,0,1681225081,13129.06847292999,109.85568579000392,53546.6932452 2023-04-11,14:58:03.000,101,11088333,12965,0,1681225082,13129.081945549995,109.8274892699992,53546.73516792 2023-04-11,14:58:04.000,101,11088386,12805,0,1681225083,13129.04826399999,109.8274892699992,53546.79106488001 2023-04-11,14:58:05.000,101,11088358,12885,0,1681225084,13129.041527689995,109.75699796999834,53546.74215504001 2023-04-11,14:58:06.000,101,11088378,12965,0,1681225085,13129.04826399999,109.77814536000369,53546.74215504001 2023-04-11,14:58:07.000,101,11088376,12685,0,1681225086,13129.041527689995,109.74994883999898,53546.728180800004 2023-04-11,14:58:08.000,101,11088382,12925,0,1681225087,13129.02805506999,109.73585058000026,53546.72119368001 2023-04-11,14:58:09.000,101,11088383,13085,0,1681225088,13129.07520924,109.67945753999811,53546.749142160006 2023-04-11,14:58:10.000,101,11088381,13245,0,1681225089,13128.98763720999,109.71470319000218,53546.74215504001 2023-04-11,14:58:11.000,101,11088321,12965,0,1681225090,13129.041527689995,109.70765406000282,53546.679270960005 2023-04-11,14:58:12.000,101,11088351,12965,0,1681225091,13128.960691969995,109.6935558000041,53546.66529672 2023-04-11,14:58:13.000,101,11088370,13165,0,1681225092,13128.95395566,109.63716276000196,53546.67228384001 2023-04-11,14:58:14.000,101,11088343,13125,0,1681225093,13128.960691969995,109.67945753999811,53546.749142160006 2023-04-11,14:58:15.000,101,11088377,13165,0,1681225094,13128.98763720999,109.61601537000388,53546.78407776 2023-04-11,14:58:16.000,101,11088357,12925,0,1681225095,13128.96742827999,109.58781884999917,53546.77010352001 2023-04-11,14:58:17.000,101,11088367,12805,0,1681225096,13128.920274109994,109.60191710999788,53546.71420656 2023-04-11,14:58:18.000,101,11088352,13005,0,1681225097,13128.940483039994,109.57372059000045,53546.728180800004 2023-04-11,14:58:19.000,101,11088379,12805,0,1681225098,13128.90680148999,109.53847494000365,53546.73516792 2023-04-11,14:58:20.000,101,11088406,13165,0,1681225099,13128.859647319994,109.54552407000301,53546.75612928 2023-04-11,14:58:21.000,101,11088362,13045,0,1681225100,13128.859647319994,109.52437667999766,53546.73516792 2023-04-11,14:58:22.000,101,11088373,12805,0,1681225101,13128.799020529994,109.54552407000301,53546.6583096 2023-04-11,14:58:23.000,101,11088372,13125,0,1681225102,13128.89332887,109.51027841999894,53546.78407776 2023-04-11,14:58:24.000,101,11088401,12925,0,1681225103,13128.90680148999,109.53847494000365,53546.87491032 2023-04-11,14:58:25.000,101,11088331,13045,0,1681225104,13128.9135378,109.5314258100043,53546.81901336001 2023-04-11,14:58:26.000,101,11088317,12965,0,1681225105,13128.879856249994,109.54552407000301,53546.78407776 2023-04-11,14:58:27.000,101,11088362,13005,0,1681225106,13128.859647319994,109.54552407000301,53546.68625808 2023-04-11,14:58:28.000,101,11088382,12845,0,1681225107,13128.86638362999,109.55962233000173,53546.72119368001 2023-04-11,14:58:29.000,101,11088306,12965,0,1681225108,13128.873119939999,109.56667146000109,53546.70721944 2023-04-11,14:58:30.000,101,11088338,13165,0,1681225109,13128.90680148999,109.57372059000045,53546.73516792 2023-04-11,14:58:31.000,101,11088363,12925,0,1681225110,13128.92701041999,109.55257320000237,53546.79106488001 2023-04-11,14:58:32.000,101,11088359,13205,0,1681225111,13128.95395566,109.61601537000388,53546.79106488001 2023-04-11,14:58:33.000,101,11088347,13365,0,1681225112,13128.980900899995,109.61601537000388,53546.777090640004 2023-04-11,14:58:34.000,101,11088356,13085,0,1681225113,13128.97416459,109.59486797999853,53546.79106488001 2023-04-11,14:58:35.000,101,11088411,12765,0,1681225114,13129.001109829995,109.62306450000324,53546.798052000006 2023-04-11,14:58:36.000,101,11088348,12885,0,1681225115,13129.02805506999,109.70060493000346,53546.8329876 2023-04-11,14:58:37.000,101,11088380,13005,0,1681225116,13128.980900899995,109.6653592799994,53546.7631164 2023-04-11,14:58:38.000,101,11088370,13125,0,1681225117,13128.980900899995,109.70060493000346,53546.79106488001 2023-04-11,14:58:39.000,101,11088386,12965,0,1681225118,13129.122363409995,109.65831015000003,53546.85394896 2023-04-11,14:58:40.000,101,11088345,12965,0,1681225119,13129.142572339995,109.68650667000475,53546.88888456001 2023-04-11,14:58:41.000,101,11088366,13165,0,1681225120,13129.16951757999,109.68650667000475,53546.87491032 2023-04-11,14:58:42.000,101,11088336,12925,0,1681225121,13129.12909971999,109.70765406000282,53546.846961840005 2023-04-11,14:58:43.000,101,11088336,13125,0,1681225122,13129.21667175,109.72175232000154,53546.895871680004 2023-04-11,14:58:44.000,101,11088321,12845,0,1681225123,13129.23688068,109.72175232000154,53546.87491032 2023-04-11,14:58:45.000,101,11088331,13045,0,1681225124,13129.263825919996,109.7288014500009,53546.846961840005 2023-04-11,14:58:46.000,101,11088369,13205,0,1681225125,13129.27056222999,109.77109623000433,53546.944781520004 2023-04-11,14:58:47.000,101,11088354,13005,0,1681225126,13129.243616989996,109.75699796999834,53546.86792320001 2023-04-11,14:58:48.000,101,11088315,12925,0,1681225127,13129.27056222999,109.79929275000177,53546.88888456001 2023-04-11,14:58:49.000,101,11088365,13045,0,1681225128,13129.324452709996,109.80634188000113,53546.944781520004 2023-04-11,14:58:50.000,101,11088363,13085,0,1681225129,13129.310980089991,109.79224362000241,53546.92382016 2023-04-11,14:58:51.000,101,11088325,13005,0,1681225130,13129.364870569996,109.84158752999792,53546.916833040006 2023-04-11,14:58:52.000,101,11088331,13005,0,1681225131,13129.29750747,109.86978405000264,53546.8329876 2023-04-11,14:58:53.000,101,11088334,13085,0,1681225132,13129.358134260001,109.86978405000264,53546.895871680004 2023-04-11,14:58:54.000,101,11088337,12965,0,1681225133,13129.33792533,109.88388231000135,53546.88888456001 2023-04-11,14:58:55.000,101,11088317,13205,0,1681225134,13129.425497359996,109.90502969999943,53547.00766560001 2023-04-11,14:58:56.000,101,11088384,13125,0,1681225135,13129.398552120001,109.93322622000414,53546.98670424001 2023-04-11,14:58:57.000,101,11088355,12965,0,1681225136,13129.33792533,109.94732448000286,53546.97971712 2023-04-11,14:58:58.000,101,11088347,13125,0,1681225137,13129.378343190001,109.92617709000478,53547.00766560001 2023-04-11,14:58:59.000,101,11088379,12965,0,1681225138,13129.385079499996,109.93322622000414,53547.014652720005 2023-04-11,14:59:00.000,101,11088415,12925,0,1681225139,13129.310980089991,109.93322622000414,53546.95875576001 2023-04-11,14:59:01.000,101,11088396,12805,0,1681225140,13129.310980089991,109.93322622000414,53546.97971712 2023-04-11,14:59:02.000,101,11088355,13005,0,1681225141,13129.378343190001,109.91912795999815,53547.00067848 2023-04-11,14:59:03.000,101,11088332,12885,0,1681225142,13129.412024739991,109.91207882999879,53547.0426012 2023-04-11,14:59:04.000,101,11088403,13125,0,1681225143,13129.331189019991,109.89093144000071,53547.02862696 2023-04-11,14:59:05.000,101,11088346,12685,0,1681225144,13129.391815809991,109.876833180002,53547.11945952 2023-04-11,14:59:06.000,101,11088374,13005,0,1681225145,13129.310980089991,109.84863666000456,53547.014652720005 2023-04-11,14:59:07.000,101,11088339,13245,0,1681225146,13129.263825919996,109.876833180002,53546.98670424001 2023-04-11,14:59:08.000,101,11088407,12965,0,1681225147,13129.27056222999,109.88388231000135,53547.014652720005 2023-04-11,14:59:09.000,101,11088388,12925,0,1681225148,13129.304243779996,109.80634188000113,53547.07753680001 2023-04-11,14:59:10.000,101,11088405,12925,0,1681225149,13129.304243779996,109.77814536000369,53547.04958832 2023-04-11,14:59:11.000,101,11088421,13005,0,1681225150,13129.27729854,109.78519449000305,53547.02862696 2023-04-11,14:59:12.000,101,11088358,12845,0,1681225151,13129.27056222999,109.72175232000154,53547.00766560001 2023-04-11,14:59:13.000,101,11088358,12965,0,1681225152,13129.331189019991,109.67945753999811,53547.05657544001 2023-04-11,14:59:14.000,101,11088350,13045,0,1681225153,13129.304243779996,109.67240840999875,53547.09151104 2023-04-11,14:59:15.000,101,11088364,12965,0,1681225154,13129.284034849996,109.63716276000196,53547.014652720005 2023-04-11,14:59:16.000,101,11088393,13045,0,1681225155,13129.284034849996,109.58076971999981,53547.05657544001 2023-04-11,14:59:17.000,101,11088369,13005,0,1681225156,13129.243616989996,109.55257320000237,53546.93080728 2023-04-11,14:59:18.000,101,11088371,13005,0,1681225157,13129.223408059996,109.56667146000109,53547.014652720005 2023-04-11,14:59:19.000,101,11088396,13005,0,1681225158,13129.3177164,109.5314258100043,53547.05657544001 2023-04-11,14:59:20.000,101,11088329,12885,0,1681225159,13129.344661639996,109.48913103000086,53547.11945952 2023-04-11,14:59:21.000,101,11088386,13125,0,1681225160,13129.358134260001,109.46798364000279,53547.02862696 2023-04-11,14:59:22.000,101,11088365,13045,0,1681225161,13129.27056222999,109.45388538000407,53547.00067848 2023-04-11,14:59:23.000,101,11088375,13045,0,1681225162,13129.29750747,109.41863973,53547.03561408001 2023-04-11,14:59:24.000,101,11088364,13245,0,1681225163,13129.3177164,109.41159060000064,53547.12644664001 2023-04-11,14:59:25.000,101,11088308,13125,0,1681225164,13129.3177164,109.41159060000064,53547.05657544001 2023-04-11,14:59:26.000,101,11088350,13285,0,1681225165,13129.304243779996,109.35519755999849,53547.07753680001 2023-04-11,14:59:27.000,101,11088376,13125,0,1681225166,13129.284034849996,109.39044321000256,53547.014652720005 2023-04-11,14:59:28.000,101,11088370,13005,0,1681225167,13129.290771159991,109.39044321000256,53547.063562560004 2023-04-11,14:59:29.000,101,11088354,13125,0,1681225168,13129.351397949991,109.37634495000384,53547.063562560004 2023-04-11,14:59:30.000,101,11088373,13045,0,1681225169,13129.310980089991,109.35519755999849,53547.04958832 2023-04-11,14:59:31.000,101,11088361,12925,0,1681225170,13129.290771159991,109.34814842999913,53547.00766560001 2023-04-11,14:59:32.000,101,11088363,13245,0,1681225171,13129.23014436999,109.33405017000041,53546.95875576001 2023-04-11,14:59:33.000,101,11088371,12885,0,1681225172,13129.19646282,109.33405017000041,53546.98670424001 2023-04-11,14:59:34.000,101,11088360,13005,0,1681225173,13129.243616989996,109.32700104000105,53547.0426012 2023-04-11,14:59:35.000,101,11088327,12765,0,1681225174,13129.284034849996,109.32700104000105,53547.05657544001 2023-04-11,14:59:36.000,101,11088356,13045,0,1681225175,13129.25708961,109.33405017000041,53547.063562560004 2023-04-11,14:59:37.000,101,11088367,13045,0,1681225176,13129.23688068,109.33405017000041,53546.965742880006 2023-04-11,14:59:38.000,101,11088384,12885,0,1681225177,13129.25035329999,109.31995191000169,53547.063562560004 2023-04-11,14:59:39.000,101,11088352,12925,0,1681225178,13129.27729854,109.29175539000425,53547.02862696 2023-04-11,14:59:40.000,101,11088351,13005,0,1681225179,13129.23688068,109.2847062600049,53547.00766560001 2023-04-11,14:59:41.000,101,11088333,12845,0,1681225180,13129.20993543999,109.31290278000233,53546.944781520004 2023-04-11,14:59:42.000,101,11088358,12965,0,1681225181,13129.203199129995,109.30585365000297,53546.97273 2023-04-11,14:59:43.000,101,11088312,12925,0,1681225182,13129.19646282,109.29175539000425,53546.944781520004 2023-04-11,14:59:44.000,101,11088365,12885,0,1681225183,13129.23688068,109.2706079999989,53547.02862696 2023-04-11,14:59:45.000,101,11088367,13045,0,1681225184,13129.243616989996,109.2847062600049,53547.07054968 2023-04-11,14:59:46.000,101,11088414,12925,0,1681225185,13129.21667175,109.22831322000275,53547.00766560001 2023-04-11,14:59:47.000,101,11088369,13005,0,1681225186,13129.13583603,109.26355886999954,53546.97971712 2023-04-11,14:59:48.000,101,11088347,12925,0,1681225187,13129.12909971999,109.22831322000275,53546.99369136 2023-04-11,14:59:49.000,101,11088337,13085,0,1681225188,13129.16951757999,109.2706079999989,53547.03561408001 2023-04-11,14:59:50.000,101,11088336,13085,0,1681225189,13129.17625389,109.2706079999989,53546.98670424001 2023-04-11,14:59:51.000,101,11088368,12685,0,1681225190,13129.142572339995,109.2706079999989,53546.97273 2023-04-11,14:59:52.000,101,11088375,12925,0,1681225191,13129.15604496,109.29175539000425,53546.95176864 2023-04-11,14:59:53.000,101,11088366,13205,0,1681225192,13129.223408059996,109.29880452000361,53547.03561408001 2023-04-11,14:59:54.000,101,11088356,13085,0,1681225193,13129.223408059996,109.34109929999977,53547.02862696 2023-04-11,14:59:55.000,101,11088369,12925,0,1681225194,13129.18972650999,109.36929582000448,53547.02862696 2023-04-11,14:59:56.000,101,11088364,12925,0,1681225195,13129.162781269995,109.40454147000128,53546.97273 2023-04-11,14:59:57.000,101,11088338,13045,0,1681225196,13129.15604496,109.48913103000086,53546.97273 2023-04-11,14:59:58.000,101,11088356,12925,0,1681225197,13129.13583603,109.52437667999766,53546.98670424001 2023-04-11,14:59:59.000,101,11088388,13285,0,1681225198,13129.16951757999,109.59486797999853,53546.93080728 2023-04-11,15:00:00.000,101,11088341,13205,0,1681225199,13129.23688068,109.61601537000388,53547.02163984 2023-04-11,15:00:01.000,101,11088339,12845,0,1681225200,13129.27729854,109.68650667000475,53547.02163984 2023-04-11,15:00:02.000,101,11088381,12965,0,1681225201,13129.284034849996,109.73585058000026,53547.03561408001 2023-04-11,15:00:03.000,101,11088382,12845,0,1681225202,13129.16951757999,109.80634188000113,53546.965742880006 2023-04-11,15:00:04.000,101,11088396,13045,0,1681225203,13129.20993543999,109.84863666000456,53546.95176864 2023-04-11,15:00:05.000,101,11088344,12845,0,1681225204,13129.25708961,109.89798057000007,53547.00067848 2023-04-11,15:00:06.000,101,11088357,13005,0,1681225205,13129.29750747,109.91912795999815,53547.02862696 2023-04-11,15:00:07.000,101,11088374,12885,0,1681225206,13129.25035329999,109.9755210000003,53546.944781520004 2023-04-11,15:00:08.000,101,11088360,13085,0,1681225207,13129.23688068,109.99666838999838,53547.00766560001 2023-04-11,15:00:09.000,101,11088328,13005,0,1681225208,13129.25708961,110.03896317000181,53547.084523920006 2023-04-11,15:00:10.000,101,11088362,12965,0,1681225209,13129.243616989996,110.08125794999796,53547.0426012 2023-04-11,15:00:11.000,101,11088347,12885,0,1681225210,13129.21667175,110.11650360000203,53546.98670424001 2023-04-11,15:00:12.000,101,11088319,13045,0,1681225211,13129.20993543999,110.17994577000354,53547.02163984 2023-04-11,15:00:13.000,101,11088344,12925,0,1681225212,13129.18972650999,110.17994577000354,53547.014652720005 2023-04-11,15:00:14.000,101,11088333,12965,0,1681225213,13129.25708961,110.22928967999906,53547.02862696 2023-04-11,15:00:15.000,101,11088345,12965,0,1681225214,13129.25708961,110.20109316000162,53547.07054968 2023-04-11,15:00:16.000,101,11088340,13005,0,1681225215,13129.27056222999,110.2222405499997,53547.07054968 2023-04-11,15:00:17.000,101,11088368,12965,0,1681225216,13129.23688068,110.22928967999906,53546.97273 2023-04-11,15:00:18.000,101,11088363,12925,0,1681225217,13129.25708961,110.2222405499997,53547.03561408001 2023-04-11,15:00:19.000,101,11088369,13125,0,1681225218,13129.27729854,110.22928967999906,53547.02862696 2023-04-11,15:00:20.000,101,11088321,13045,0,1681225219,13129.3177164,110.2222405499997,53547.0426012 2023-04-11,15:00:21.000,101,11088331,12965,0,1681225220,13129.23688068,110.25043707000441,53546.944781520004 2023-04-11,15:00:22.000,101,11088337,12885,0,1681225221,13129.25035329999,110.24338793999777,53546.93080728 2023-04-11,15:00:23.000,101,11088352,12845,0,1681225222,13129.304243779996,110.20109316000162,53547.05657544001 2023-04-11,15:00:24.000,101,11088371,13045,0,1681225223,13129.3177164,110.19404403000226,53547.00067848 2023-04-11,15:00:25.000,101,11088341,12845,0,1681225224,13129.3177164,110.17994577000354,53547.02862696 2023-04-11,15:00:26.000,101,11088316,13005,0,1681225225,13129.284034849996,110.14470011999947,53546.95875576001 2023-04-11,15:00:27.000,101,11088357,12885,0,1681225226,13129.25035329999,110.15879837999819,53546.916833040006 2023-04-11,15:00:28.000,101,11088320,12765,0,1681225227,13129.25035329999,110.12355273000139,53546.90984592001 2023-04-11,15:00:29.000,101,11088322,12885,0,1681225228,13129.324452709996,110.0883070800046,53546.97971712 2023-04-11,15:00:30.000,101,11088352,13125,0,1681225229,13129.27056222999,110.09535621000396,53546.90984592001 2023-04-11,15:00:31.000,101,11088330,13085,0,1681225230,13129.243616989996,110.10240534000332,53546.86093608 2023-04-11,15:00:32.000,101,11088330,12965,0,1681225231,13129.27056222999,110.06011055999988,53546.88189744 2023-04-11,15:00:33.000,101,11088351,12965,0,1681225232,13129.33792533,110.06011055999988,53546.965742880006 2023-04-11,15:00:34.000,101,11088332,13285,0,1681225233,13129.344661639996,110.06011055999988,53546.92382016 2023-04-11,15:00:35.000,101,11088340,12765,0,1681225234,13129.358134260001,110.02486491000309,53546.88888456001 2023-04-11,15:00:36.000,101,11088342,12925,0,1681225235,13129.33792533,110.02486491000309,53546.92382016 2023-04-11,15:00:37.000,101,11088317,13165,0,1681225236,13129.290771159991,110.01781578000373,53546.81901336001 2023-04-11,15:00:38.000,101,11088347,13045,0,1681225237,13129.284034849996,110.03191404000245,53546.81202624 2023-04-11,15:00:39.000,101,11088328,12765,0,1681225238,13129.351397949991,110.03191404000245,53546.95176864 2023-04-11,15:00:40.000,101,11088337,13005,0,1681225239,13129.371606879991,110.01781578000373,53546.93779440001 2023-04-11,15:00:41.000,101,11088371,13165,0,1681225240,13129.364870569996,110.05306143000053,53546.90984592001 2023-04-11,15:00:42.000,101,11088376,13005,0,1681225241,13129.331189019991,110.06011055999988,53546.85394896 2023-04-11,15:00:43.000,101,11088363,12845,0,1681225242,13129.385079499996,110.08125794999796,53546.86792320001 2023-04-11,15:00:44.000,101,11088387,12965,0,1681225243,13129.385079499996,110.08125794999796,53546.9028588 2023-04-11,15:00:55.000,101,11088365,13045,0,1681225254,13129.432233669992,110.23633880999841,53546.95176864 2023-04-11,15:00:56.000,101,11088319,13045,0,1681225255,13129.465915219997,110.23633880999841,53547.00067848 2023-04-11,15:00:57.000,101,11088372,12885,0,1681225256,13129.459178910001,110.24338793999777,53546.93779440001 2023-04-11,15:00:58.000,101,11088326,13005,0,1681225257,13129.486124149997,110.22928967999906,53546.93080728 2023-04-11,15:00:59.000,101,11088341,12965,0,1681225258,13129.465915219997,110.26453533000313,53546.97971712 2023-04-11,15:01:00.000,101,11088334,13125,0,1681225259,13129.479387840001,110.25748620000377,53546.97273 2023-04-11,15:01:01.000,101,11088334,12925,0,1681225260,13129.371606879991,110.2856827200012,53546.87491032 2023-04-11,15:01:02.000,101,11088324,13165,0,1681225261,13129.398552120001,110.27158446000249,53546.93080728 2023-04-11,15:01:03.000,101,11088364,12965,0,1681225262,13129.472651529992,110.26453533000313,53546.99369136 2023-04-11,15:01:04.000,101,11088393,12965,0,1681225263,13129.499596770002,110.2856827200012,53546.97273 2023-04-11,15:01:05.000,101,11088372,12965,0,1681225264,13129.533278319992,110.320928369998,53546.98670424001 2023-04-11,15:01:06.000,101,11088324,13125,0,1681225265,13129.472651529992,110.32797750000464,53546.98670424001 2023-04-11,15:01:07.000,101,11088324,13045,0,1681225266,13129.418761050001,110.35617402000207,53546.88189744 2023-04-11,15:01:08.000,101,11088332,13085,0,1681225267,13129.391815809991,110.39141966999887,53546.92382016 2023-04-11,15:01:09.000,101,11088355,13125,0,1681225268,13129.445706289996,110.39141966999887,53546.90984592001 2023-04-11,15:01:10.000,101,11088352,13165,0,1681225269,13129.459178910001,110.40551793000486,53546.92382016 2023-04-11,15:01:11.000,101,11088369,12965,0,1681225270,13129.405288429996,110.39141966999887,53546.90984592001 2023-04-11,15:01:12.000,101,11088340,12765,0,1681225271,13129.425497359996,110.4337144500023,53546.93080728 2023-04-11,15:01:13.000,101,11088378,13125,0,1681225272,13129.452442599992,110.4689600999991,53546.99369136 2023-04-11,15:01:14.000,101,11088325,13125,0,1681225273,13129.418761050001,110.46191096999974,53546.98670424001 2023-04-11,15:01:15.000,101,11088339,13085,0,1681225274,13129.452442599992,110.44781271000102,53546.95875576001 2023-04-11,15:01:16.000,101,11088356,13045,0,1681225275,13129.385079499996,110.47600922999845,53547.00067848 2023-04-11,15:01:17.000,101,11088334,12885,0,1681225276,13129.371606879991,110.51830401000188,53546.90984592001 2023-04-11,15:01:18.000,101,11088343,13125,0,1681225277,13129.310980089991,110.5324022700006,53546.88189744 2023-04-11,15:01:19.000,101,11088306,13085,0,1681225278,13129.418761050001,110.52535314000124,53546.98670424001 2023-04-11,15:01:20.000,101,11088371,13045,0,1681225279,13129.364870569996,110.5324022700006,53546.98670424001 2023-04-11,15:01:21.000,101,11088366,13285,0,1681225280,13129.364870569996,110.53945139999996,53546.93080728 2023-04-11,15:01:22.000,101,11088329,13125,0,1681225281,13129.284034849996,110.51125488000253,53546.9028588 2023-04-11,15:01:23.000,101,11088326,13285,0,1681225282,13129.358134260001,110.51830401000188,53546.895871680004 2023-04-11,15:01:24.000,101,11088382,13205,0,1681225283,13129.3177164,110.54650052999932,53546.9028588 2023-04-11,15:01:25.000,101,11088363,13085,0,1681225284,13129.33792533,110.55354965999868,53546.87491032 2023-04-11,15:01:26.000,101,11088348,13085,0,1681225285,13129.344661639996,110.54650052999932,53546.86093608 2023-04-11,15:01:27.000,101,11088343,13085,0,1681225286,13129.3177164,110.5324022700006,53546.916833040006 2023-04-11,15:01:28.000,101,11088359,12925,0,1681225287,13129.304243779996,110.53945139999996,53546.88189744 2023-04-11,15:01:29.000,101,11088400,13045,0,1681225288,13129.358134260001,110.54650052999932,53546.93080728 2023-04-11,15:01:30.000,101,11088346,13325,0,1681225289,13129.351397949991,110.53945139999996,53546.93080728 2023-04-11,15:01:31.000,101,11088329,12965,0,1681225290,13129.324452709996,110.53945139999996,53546.85394896 2023-04-11,15:01:32.000,101,11088324,12965,0,1681225291,13129.310980089991,110.53945139999996,53546.88189744 2023-04-11,15:01:33.000,101,11088322,12845,0,1681225292,13129.371606879991,110.5324022700006,53546.88888456001 2023-04-11,15:01:34.000,101,11088363,12965,0,1681225293,13129.358134260001,110.51125488000253,53546.90984592001 2023-04-11,15:01:35.000,101,11088372,13045,0,1681225294,13129.418761050001,110.5324022700006,53546.965742880006 2023-04-11,15:01:36.000,101,11088359,12965,0,1681225295,13129.418761050001,110.50420575000317,53546.92382016 2023-04-11,15:01:37.000,101,11088339,13125,0,1681225296,13129.445706289996,110.52535314000124,53546.944781520004 2023-04-11,15:01:38.000,101,11088362,12965,0,1681225297,13129.452442599992,110.5324022700006,53546.95875576001 2023-04-11,15:01:39.000,101,11088345,12925,0,1681225298,13129.486124149997,110.55354965999868,53546.916833040006 2023-04-11,15:01:40.000,101,11088335,13005,0,1681225299,13129.546750939997,110.59584444000211,53546.97273 2023-04-11,15:01:41.000,101,11088353,13085,0,1681225300,13129.445706289996,110.58879531000275,53546.86792320001 2023-04-11,15:01:42.000,101,11088355,12845,0,1681225301,13129.519805700002,110.62404095999955,53546.944781520004 2023-04-11,15:01:43.000,101,11088330,13045,0,1681225302,13129.573696179992,110.59584444000211,53546.93779440001 2023-04-11,15:01:44.000,101,11088341,13005,0,1681225303,13129.614114039992,110.60994270000083,53546.98670424001 2023-04-11,15:01:45.000,101,11088358,12925,0,1681225304,13129.587168799997,110.6310900899989,53546.97971712 2023-04-11,15:01:46.000,101,11088329,12885,0,1681225305,13129.580432490002,110.62404095999955,53546.97273 2023-04-11,15:01:47.000,101,11088351,13005,0,1681225306,13129.566959869997,110.6310900899989,53546.99369136 2023-04-11,15:01:48.000,101,11088332,13205,0,1681225307,13129.533278319992,110.63813921999827,53546.944781520004 2023-04-11,15:01:49.000,101,11088348,12885,0,1681225308,13129.580432490002,110.61699183000019,53546.916833040006 2023-04-11,15:01:50.000,101,11088308,12845,0,1681225309,13129.627586659997,110.60994270000083,53547.00067848 2023-04-11,15:01:51.000,101,11088347,13125,0,1681225310,13129.654531899992,110.60994270000083,53547.014652720005 2023-04-11,15:01:52.000,101,11088385,12925,0,1681225311,13129.661268210002,110.60289357000147,53546.99369136 2023-04-11,15:01:53.000,101,11088303,12845,0,1681225312,13129.647795589997,110.58174618000339,53546.97971712 2023-04-11,15:01:54.000,101,11088361,13085,0,1681225313,13129.654531899992,110.56764792000467,53546.93080728 2023-04-11,15:01:55.000,101,11088338,13045,0,1681225314,13129.620850350002,110.5324022700006,53547.014652720005 2023-04-11,15:01:56.000,101,11088374,12965,0,1681225315,13129.593905109992,110.52535314000124,53547.00766560001 2023-04-11,15:01:57.000,101,11088383,13005,0,1681225316,13129.607377729997,110.56059878999804,53546.965742880006 2023-04-11,15:01:58.000,101,11088357,12965,0,1681225317,13129.533278319992,110.53945139999996,53546.965742880006 2023-04-11,15:01:59.000,101,11088363,13125,0,1681225318,13129.580432490002,110.50420575000317,53546.944781520004 2023-04-11,15:02:00.000,101,11088368,13005,0,1681225319,13129.661268210002,110.46191096999974,53547.03561408001 2023-04-11,15:02:01.000,101,11088339,13045,0,1681225320,13129.641059280002,110.4337144500023,53547.09849816 2023-04-11,15:02:02.000,101,11088340,12965,0,1681225321,13129.573696179992,110.45486184000038,53546.97273 2023-04-11,15:02:03.000,101,11088309,12925,0,1681225322,13129.566959869997,110.39846879999823,53547.05657544001 2023-04-11,15:02:04.000,101,11088353,13085,0,1681225323,13129.566959869997,110.39846879999823,53547.03561408001 2023-04-11,15:02:05.000,101,11088360,12885,0,1681225324,13129.566959869997,110.320928369998,53547.014652720005 2023-04-11,15:02:06.000,101,11088372,12685,0,1681225325,13129.573696179992,110.335026630004,53547.00766560001 2023-04-11,15:02:07.000,101,11088356,13085,0,1681225326,13129.587168799997,110.27158446000249,53546.99369136 2023-04-11,15:02:08.000,101,11088332,12845,0,1681225327,13129.580432490002,110.26453533000313,53547.014652720005 2023-04-11,15:02:09.000,101,11088377,12765,0,1681225328,13129.607377729997,110.17994577000354,53547.014652720005 2023-04-11,15:02:10.000,101,11088352,13205,0,1681225329,13129.634322969992,110.20814229000098,53547.014652720005 2023-04-11,15:02:11.000,101,11088326,13125,0,1681225330,13129.674740829993,110.15879837999819,53547.03561408001 2023-04-11,15:02:12.000,101,11088372,12965,0,1681225331,13129.674740829993,110.15879837999819,53547.07054968 2023-04-11,15:02:13.000,101,11088349,12925,0,1681225332,13129.674740829993,110.13060186000075,53547.07054968 2023-04-11,15:02:14.000,101,11088378,12965,0,1681225333,13129.641059280002,110.10945447000267,53547.05657544001 2023-04-11,15:02:15.000,101,11088368,13085,0,1681225334,13129.748840239998,110.0742088199986,53547.09849816 2023-04-11,15:02:16.000,101,11088363,13285,0,1681225335,13129.742103930002,110.06011055999988,53547.00766560001 2023-04-11,15:02:17.000,101,11088344,13085,0,1681225336,13129.715158689993,110.03191404000245,53547.03561408001 2023-04-11,15:02:18.000,101,11088339,12965,0,1681225337,13129.755576549993,110.01781578000373,53547.07054968 2023-04-11,15:02:19.000,101,11088374,13005,0,1681225338,13129.721895000002,109.96847187000094,53547.03561408001 2023-04-11,15:02:20.000,101,11088355,12725,0,1681225339,13129.728631309998,109.9402753500035,53547.07054968 2023-04-11,15:02:21.000,101,11088350,12765,0,1681225340,13129.742103930002,109.91207882999879,53547.0426012 2023-04-11,15:02:22.000,101,11088329,13085,0,1681225341,13129.715158689993,109.89798057000007,53547.063562560004 2023-04-11,15:02:23.000,101,11088351,13005,0,1681225342,13129.775785479993,109.82044013999985,53547.084523920006 2023-04-11,15:02:24.000,101,11088346,12925,0,1681225343,13129.755576549993,109.82044013999985,53547.10548528001 2023-04-11,15:02:25.000,101,11088334,13005,0,1681225344,13129.769049169998,109.75699796999834,53547.112472400004 2023-04-11,15:02:26.000,101,11088363,12845,0,1681225345,13129.755576549993,109.77814536000369,53547.11945952 2023-04-11,15:02:27.000,101,11088360,12965,0,1681225346,13129.735367619993,109.74994883999898,53547.10548528001 2023-04-11,15:02:28.000,101,11088397,12725,0,1681225347,13129.681477140002,109.74994883999898,53547.063562560004 2023-04-11,15:02:29.000,101,11088368,12965,0,1681225348,13129.735367619993,109.7288014500009,53547.20330496001 2023-04-11,15:02:30.000,101,11088374,13005,0,1681225349,13129.748840239998,109.6935558000041,53547.16138224 2023-04-11,15:02:31.000,101,11088375,12685,0,1681225350,13129.742103930002,109.67240840999875,53547.14042088 2023-04-11,15:02:32.000,101,11088416,12965,0,1681225351,13129.715158689993,109.65831015000003,53547.09849816 2023-04-11,15:02:33.000,101,11088386,12965,0,1681225352,13129.755576549993,109.62306450000324,53547.09849816 2023-04-11,15:02:34.000,101,11088344,13045,0,1681225353,13129.795994409993,109.58781884999917,53547.182343600005 2023-04-11,15:02:35.000,101,11088383,13005,0,1681225354,13129.836412269993,109.60191710999788,53547.133433760006 2023-04-11,15:02:36.000,101,11088344,12805,0,1681225355,13129.789258099998,109.61601537000388,53547.16836936 2023-04-11,15:02:37.000,101,11088361,13085,0,1681225356,13129.789258099998,109.60191710999788,53547.10548528001 2023-04-11,15:02:38.000,101,11088354,12925,0,1681225357,13129.795994409993,109.6301136300026,53547.12644664001 2023-04-11,15:02:39.000,101,11088382,13285,0,1681225358,13129.923984299989,109.61601537000388,53547.16836936 2023-04-11,15:02:40.000,101,11088346,13165,0,1681225359,13129.930720609998,109.6301136300026,53547.22426632001 2023-04-11,15:02:41.000,101,11088319,12765,0,1681225360,13129.930720609998,109.62306450000324,53547.24522768001 2023-04-11,15:02:42.000,101,11088372,12925,0,1681225361,13129.964402159989,109.62306450000324,53547.15439512001 2023-04-11,15:02:43.000,101,11088395,13005,0,1681225362,13129.998083709994,109.65126102000067,53547.22426632001 2023-04-11,15:02:44.000,101,11088379,13285,0,1681225363,13129.984611089989,109.6653592799994,53547.2172792 2023-04-11,15:02:45.000,101,11088372,13005,0,1681225364,13129.957665849994,109.67240840999875,53547.147408 2023-04-11,15:02:46.000,101,11088385,12845,0,1681225365,13129.977874779994,109.64421189000132,53547.231253440004 2023-04-11,15:02:47.000,101,11088381,12925,0,1681225366,13129.964402159989,109.67945753999811,53547.19631784 2023-04-11,15:02:48.000,101,11088353,12965,0,1681225367,13129.964402159989,109.67240840999875,53547.182343600005 2023-04-11,15:02:49.000,101,11088366,13005,0,1681225368,13130.031765259999,109.67240840999875,53547.252214800006 2023-04-11,15:02:50.000,101,11088379,12805,0,1681225369,13129.991347399999,109.65831015000003,53547.252214800006 2023-04-11,15:02:51.000,101,11088367,12885,0,1681225370,13130.04523787999,109.65831015000003,53547.27317616001 2023-04-11,15:02:52.000,101,11088398,12885,0,1681225371,13129.950929539998,109.67240840999875,53547.2172792 2023-04-11,15:02:53.000,101,11088381,12965,0,1681225372,13130.011556329999,109.68650667000475,53547.231253440004 2023-04-11,15:02:54.000,101,11088297,13205,0,1681225373,13130.038501569994,109.6653592799994,53547.30811176 2023-04-11,15:02:55.000,101,11088343,12885,0,1681225374,13130.072183119999,109.68650667000475,53547.2871504 2023-04-11,15:02:56.000,101,11088358,13005,0,1681225375,13130.04523787999,109.70765406000282,53547.31509888 2023-04-11,15:02:57.000,101,11088346,13165,0,1681225376,13130.031765259999,109.74289970999962,53547.280163280004 2023-04-11,15:02:58.000,101,11088357,13045,0,1681225377,13130.025028949989,109.74994883999898,53547.31509888 2023-04-11,15:02:59.000,101,11088337,13165,0,1681225378,13130.038501569994,109.78519449000305,53547.280163280004 2023-04-11,15:03:00.000,101,11088350,13045,0,1681225379,13130.04523787999,109.81339101000049,53547.280163280004 2023-04-11,15:03:01.000,101,11088350,13165,0,1681225380,13130.04523787999,109.8274892699992,53547.21029208 2023-04-11,15:03:02.000,101,11088371,13045,0,1681225381,13130.099128359994,109.82044013999985,53547.27317616001 2023-04-11,15:03:03.000,101,11088349,13005,0,1681225382,13130.159755149994,109.876833180002,53547.33606024 2023-04-11,15:03:04.000,101,11088376,13125,0,1681225383,13130.179964079995,109.89093144000071,53547.37099584001 2023-04-11,15:03:05.000,101,11088374,13245,0,1681225384,13130.18670038999,109.96142274000158,53547.33606024 2023-04-11,15:03:06.000,101,11088376,13085,0,1681225385,13130.14628252999,109.98257012999966,53547.280163280004 2023-04-11,15:03:07.000,101,11088336,12965,0,1681225386,13130.14628252999,110.00371751999774,53547.27317616001 2023-04-11,15:03:08.000,101,11088386,13125,0,1681225387,13130.12607359999,110.06715968999924,53547.29413752001 2023-04-11,15:03:09.000,101,11088351,12965,0,1681225388,13130.18670038999,110.13765099000011,53547.34304736001 2023-04-11,15:03:10.000,101,11088368,13005,0,1681225389,13130.119337289994,110.13060186000075,53547.34304736001 2023-04-11,15:03:11.000,101,11088342,13045,0,1681225390,13130.17322777,110.20109316000162,53547.32208600001 2023-04-11,15:03:12.000,101,11088395,12925,0,1681225391,13130.13280991,110.20814229000098,53547.36400872 2023-04-11,15:03:13.000,101,11088351,13005,0,1681225392,13130.21364563,110.19404403000226,53547.39195720001 2023-04-11,15:03:14.000,101,11088364,12925,0,1681225393,13130.17322777,110.2222405499997,53547.398944320004 2023-04-11,15:03:15.000,101,11088335,13245,0,1681225394,13130.159755149994,110.27158446000249,53547.40593144 2023-04-11,15:03:16.000,101,11088325,12925,0,1681225395,13130.18670038999,110.26453533000313,53547.419905680006 2023-04-11,15:03:17.000,101,11088349,12925,0,1681225396,13130.17322777,110.25748620000377,53547.32208600001 2023-04-11,15:03:18.000,101,11088355,12925,0,1681225397,13130.12607359999,110.29978097999992,53547.32907312 2023-04-11,15:03:19.000,101,11088346,12765,0,1681225398,13130.18670038999,110.29978097999992,53547.44086704001 2023-04-11,15:03:20.000,101,11088316,13045,0,1681225399,13130.16649145999,110.320928369998,53547.419905680006 2023-04-11,15:03:21.000,101,11088330,12805,0,1681225400,13130.159755149994,110.335026630004,53547.447854160004 2023-04-11,15:03:22.000,101,11088382,13045,0,1681225401,13130.179964079995,110.29978097999992,53547.46182840001 2023-04-11,15:03:23.000,101,11088379,12965,0,1681225402,13130.072183119999,110.29978097999992,53547.37099584001 2023-04-11,15:03:24.000,101,11088413,13005,0,1681225403,13130.038501569994,110.31387923999864,53547.38497008 2023-04-11,15:03:25.000,101,11088331,13125,0,1681225404,13130.058710499994,110.30683010999928,53547.41291856001 2023-04-11,15:03:26.000,101,11088381,12805,0,1681225405,13130.031765259999,110.31387923999864,53547.40593144 2023-04-11,15:03:27.000,101,11088369,13285,0,1681225406,13130.011556329999,110.29978097999992,53547.36400872 2023-04-11,15:03:28.000,101,11088374,13165,0,1681225407,13129.977874779994,110.31387923999864,53547.34304736001 2023-04-11,15:03:29.000,101,11088377,13205,0,1681225408,13130.011556329999,110.29978097999992,53547.45484128 2023-04-11,15:03:30.000,101,11088351,12925,0,1681225409,13129.984611089989,110.25043707000441,53547.39195720001 2023-04-11,15:03:31.000,101,11088379,13245,0,1681225410,13129.977874779994,110.20814229000098,53547.398944320004 2023-04-11,15:03:32.000,101,11088374,13005,0,1681225411,13129.923984299989,110.16584751000482,53547.419905680006 2023-04-11,15:03:33.000,101,11088373,13165,0,1681225412,13129.910511679998,110.17994577000354,53547.39195720001 2023-04-11,15:03:34.000,101,11088384,12885,0,1681225413,13129.910511679998,110.14470011999947,53547.4268928 2023-04-11,15:03:35.000,101,11088334,13045,0,1681225414,13129.957665849994,110.14470011999947,53547.44086704001 2023-04-11,15:03:36.000,101,11088339,13045,0,1681225415,13129.890302749998,110.11650360000203,53547.37798296 2023-04-11,15:03:37.000,101,11088357,13125,0,1681225416,13129.870093819998,110.11650360000203,53547.32208600001 2023-04-11,15:03:38.000,101,11088398,13005,0,1681225417,13129.856621199993,110.0742088199986,53547.37099584001 2023-04-11,15:03:39.000,101,11088322,12805,0,1681225418,13129.802730719988,110.0883070800046,53547.34304736001 2023-04-11,15:03:40.000,101,11088338,13045,0,1681225419,13129.876830129993,110.05306143000053,53547.33606024 2023-04-11,15:03:41.000,101,11088389,12885,0,1681225420,13129.802730719988,110.13060186000075,53547.27317616001 2023-04-11,15:03:42.000,101,11088349,13205,0,1681225421,13129.782521790003,110.12355273000139,53547.26618904 2023-04-11,15:03:43.000,101,11088373,12965,0,1681225422,13129.816203339993,110.13060186000075,53547.3570216 2023-04-11,15:03:44.000,101,11088379,12965,0,1681225423,13129.836412269993,110.13765099000011,53547.3570216 2023-04-11,15:03:45.000,101,11088358,13005,0,1681225424,13129.836412269993,110.13765099000011,53547.32208600001 2023-04-11,15:03:46.000,101,11088397,13125,0,1681225425,13129.789258099998,110.12355273000139,53547.33606024 2023-04-11,15:03:47.000,101,11088349,13045,0,1681225426,13129.715158689993,110.16584751000482,53547.2172792 2023-04-11,15:03:48.000,101,11088413,12885,0,1681225427,13129.708422379998,110.12355273000139,53547.25920192 2023-04-11,15:03:49.000,101,11088357,13005,0,1681225428,13129.735367619993,110.15174924999883,53547.301124640006 2023-04-11,15:03:50.000,101,11088404,13045,0,1681225429,13129.668004519997,110.14470011999947,53547.25920192 2023-04-11,15:03:51.000,101,11088353,13285,0,1681225430,13129.668004519997,110.13765099000011,53547.2172792 2023-04-11,15:03:52.000,101,11088331,13325,0,1681225431,13129.674740829993,110.13060186000075,53547.252214800006 2023-04-11,15:03:53.000,101,11088324,13005,0,1681225432,13129.688213449997,110.11650360000203,53547.30811176 2023-04-11,15:03:54.000,101,11088377,12925,0,1681225433,13129.661268210002,110.13060186000075,53547.26618904 2023-04-11,15:03:55.000,101,11088373,13085,0,1681225434,13129.593905109992,110.12355273000139,53547.23824056 2023-04-11,15:03:56.000,101,11088320,12965,0,1681225435,13129.593905109992,110.08125794999796,53547.26618904 2023-04-11,15:03:57.000,101,11088328,13165,0,1681225436,13129.540014630002,110.10945447000267,53547.182343600005 2023-04-11,15:03:58.000,101,11088318,12885,0,1681225437,13129.546750939997,110.12355273000139,53547.17535648001 2023-04-11,15:03:59.000,101,11088334,12805,0,1681225438,13129.573696179992,110.10945447000267,53547.22426632001 2023-04-11,15:04:00.000,101,11088342,13125,0,1681225439,13129.587168799997,110.10945447000267,53547.27317616001 2023-04-11,15:04:01.000,101,11088385,13045,0,1681225440,13129.540014630002,110.10945447000267,53547.20330496001 2023-04-11,15:04:02.000,101,11088382,13005,0,1681225441,13129.486124149997,110.0883070800046,53547.17535648001 2023-04-11,15:04:03.000,101,11088419,12885,0,1681225442,13129.479387840001,110.11650360000203,53547.182343600005 2023-04-11,15:04:04.000,101,11088383,12965,0,1681225443,13129.472651529992,110.13060186000075,53547.22426632001 2023-04-11,15:04:05.000,101,11088355,12765,0,1681225444,13129.479387840001,110.17289664000418,53547.18933072 2023-04-11,15:04:06.000,101,11088340,12845,0,1681225445,13129.459178910001,110.14470011999947,53547.20330496001 2023-04-11,15:04:07.000,101,11088353,13125,0,1681225446,13129.438969980001,110.15174924999883,53547.16836936 2023-04-11,15:04:08.000,101,11088334,13125,0,1681225447,13129.459178910001,110.20109316000162,53547.20330496001 2023-04-11,15:04:09.000,101,11088405,13005,0,1681225448,13129.499596770002,110.20814229000098,53547.20330496001 2023-04-11,15:04:10.000,101,11088371,13005,0,1681225449,13129.499596770002,110.17289664000418,53547.20330496001 2023-04-11,15:04:11.000,101,11088333,12925,0,1681225450,13129.472651529992,110.19404403000226,53547.16836936 2023-04-11,15:04:12.000,101,11088409,12805,0,1681225451,13129.432233669992,110.23633880999841,53547.147408 2023-04-11,15:04:13.000,101,11088350,13285,0,1681225452,13129.445706289996,110.25748620000377,53547.133433760006 2023-04-11,15:04:14.000,101,11088361,13165,0,1681225453,13129.486124149997,110.27863359000185,53547.15439512001 2023-04-11,15:04:15.000,101,11088368,12765,0,1681225454,13129.540014630002,110.320928369998,53547.22426632001 2023-04-11,15:04:16.000,101,11088382,13085,0,1681225455,13129.519805700002,110.34912489000271,53547.19631784 2023-04-11,15:04:17.000,101,11088336,12645,0,1681225456,13129.540014630002,110.36322315000143,53547.14042088 2023-04-11,15:04:18.000,101,11088391,13005,0,1681225457,13129.600641420002,110.335026630004,53547.21029208 2023-04-11,15:04:19.000,101,11088391,12965,0,1681225458,13129.526542009997,110.39846879999823,53547.17535648001 2023-04-11,15:04:20.000,101,11088378,12805,0,1681225459,13129.573696179992,110.41961619000358,53547.147408 2023-04-11,15:04:21.000,101,11088404,12965,0,1681225460,13129.540014630002,110.39141966999887,53547.15439512001 2023-04-11,15:04:22.000,101,11088350,13285,0,1681225461,13129.533278319992,110.4337144500023,53547.12644664001 2023-04-11,15:04:23.000,101,11088325,13005,0,1681225462,13129.580432490002,110.42666532000294,53547.16836936 2023-04-11,15:04:24.000,101,11088326,12725,0,1681225463,13129.614114039992,110.41256706000422,53547.2172792 2023-04-11,15:04:25.000,101,11088362,13085,0,1681225464,13129.593905109992,110.44781271000102,53547.18933072 2023-04-11,15:04:26.000,101,11088384,12845,0,1681225465,13129.587168799997,110.44781271000102,53547.147408 2023-04-11,15:04:27.000,101,11088374,13245,0,1681225466,13129.533278319992,110.45486184000038,53547.10548528001 2023-04-11,15:04:28.000,101,11088338,13485,0,1681225467,13129.546750939997,110.46191096999974,53547.133433760006 2023-04-11,15:04:29.000,101,11088333,13125,0,1681225468,13129.553487249992,110.45486184000038,53547.2172792 2023-04-11,15:04:30.000,101,11088380,13205,0,1681225469,13129.580432490002,110.44781271000102,53547.15439512001 2023-04-11,15:04:31.000,101,11088398,13085,0,1681225470,13129.573696179992,110.44781271000102,53547.16836936 2023-04-11,15:04:32.000,101,11088366,13085,0,1681225471,13129.580432490002,110.4337144500023,53547.182343600005 2023-04-11,15:04:33.000,101,11088378,13085,0,1681225472,13129.614114039992,110.40551793000486,53547.20330496001 2023-04-11,15:04:34.000,101,11088343,12765,0,1681225473,13129.607377729997,110.39846879999823,53547.17535648001 2023-04-11,15:04:35.000,101,11088384,13085,0,1681225474,13129.634322969992,110.39141966999887,53547.16836936 2023-04-11,15:04:36.000,101,11088344,13045,0,1681225475,13129.634322969992,110.37027228000079,53547.16836936 2023-04-11,15:04:37.000,101,11088336,13285,0,1681225476,13129.553487249992,110.35617402000207,53547.15439512001 2023-04-11,15:04:38.000,101,11088356,12965,0,1681225477,13129.614114039992,110.35617402000207,53547.112472400004 2023-04-11,15:04:39.000,101,11088334,12965,0,1681225478,13129.580432490002,110.37732141000015,53547.11945952 2023-04-11,15:04:40.000,101,11088352,12925,0,1681225479,13129.661268210002,110.37732141000015,53547.16836936 2023-04-11,15:04:41.000,101,11088358,13085,0,1681225480,13129.661268210002,110.37027228000079,53547.182343600005 2023-04-11,15:04:42.000,101,11088331,13045,0,1681225481,13129.681477140002,110.37732141000015,53547.20330496001 2023-04-11,15:04:43.000,101,11088376,12925,0,1681225482,13129.620850350002,110.38437053999951,53547.10548528001 2023-04-11,15:04:44.000,101,11088339,13125,0,1681225483,13129.654531899992,110.40551793000486,53547.133433760006 2023-04-11,15:04:45.000,101,11088378,13205,0,1681225484,13129.661268210002,110.41961619000358,53547.18933072 2023-04-11,15:04:46.000,101,11088377,12965,0,1681225485,13129.647795589997,110.41256706000422,53547.21029208 2023-04-11,15:04:47.000,101,11088367,13125,0,1681225486,13129.647795589997,110.39846879999823,53547.18933072 2023-04-11,15:04:48.000,101,11088341,12885,0,1681225487,13129.634322969992,110.39846879999823,53547.133433760006 2023-04-11,15:04:49.000,101,11088388,13085,0,1681225488,13129.674740829993,110.42666532000294,53547.231253440004 2023-04-11,15:04:50.000,101,11088325,13045,0,1681225489,13129.674740829993,110.41961619000358,53547.20330496001 2023-04-11,15:04:51.000,101,11088340,13085,0,1681225490,13129.627586659997,110.44076358000166,53547.16836936 2023-04-11,15:04:52.000,101,11088369,12965,0,1681225491,13129.607377729997,110.47600922999845,53547.133433760006 2023-04-11,15:04:53.000,101,11088342,12965,0,1681225492,13129.661268210002,110.4689600999991,53547.15439512001 2023-04-11,15:04:54.000,101,11088321,13125,0,1681225493,13129.708422379998,110.47600922999845,53547.21029208 2023-04-11,15:04:55.000,101,11088370,12925,0,1681225494,13129.755576549993,110.44781271000102,53547.231253440004 2023-04-11,15:04:56.000,101,11088340,12925,0,1681225495,13129.708422379998,110.42666532000294,53547.16836936 2023-04-11,15:04:57.000,101,11088356,13285,0,1681225496,13129.701686070002,110.45486184000038,53547.112472400004 2023-04-11,15:04:58.000,101,11088399,13005,0,1681225497,13129.721895000002,110.49010749000445,53547.17535648001 2023-04-11,15:04:59.000,101,11088396,13005,0,1681225498,13129.681477140002,110.47600922999845,53547.14042088 2023-04-11,15:05:00.000,101,11088357,12925,0,1681225499,13129.694949759993,110.54650052999932,53547.231253440004 2023-04-11,15:05:01.000,101,11088307,13085,0,1681225500,13129.641059280002,110.51830401000188,53547.05657544001 2023-04-11,15:05:02.000,101,11088352,13005,0,1681225501,13129.647795589997,110.56764792000467,53547.15439512001 2023-04-11,15:05:03.000,101,11088363,13085,0,1681225502,13129.742103930002,110.5324022700006,53547.252214800006 2023-04-11,15:05:04.000,101,11088327,13205,0,1681225503,13129.742103930002,110.52535314000124,53547.25920192 2023-04-11,15:05:05.000,101,11088335,12965,0,1681225504,13129.755576549993,110.51830401000188,53547.231253440004 2023-04-11,15:05:06.000,101,11088400,13125,0,1681225505,13129.674740829993,110.49010749000445,53547.26618904 2023-04-11,15:05:07.000,101,11088363,12925,0,1681225506,13129.634322969992,110.51830401000188,53547.17535648001 2023-04-11,15:05:08.000,101,11088372,12765,0,1681225507,13129.587168799997,110.5324022700006,53547.12644664001 2023-04-11,15:05:09.000,101,11088383,12805,0,1681225508,13129.607377729997,110.58174618000339,53547.12644664001 2023-04-11,15:05:10.000,101,11088344,12925,0,1681225509,13129.647795589997,110.60289357000147,53547.20330496001 2023-04-11,15:05:11.000,101,11088377,13085,0,1681225510,13129.674740829993,110.6310900899989,53547.147408 2023-04-11,15:05:12.000,101,11088355,13125,0,1681225511,13129.674740829993,110.58879531000275,53547.20330496001 2023-04-11,15:05:13.000,101,11088366,12925,0,1681225512,13129.735367619993,110.58879531000275,53547.2172792 2023-04-11,15:05:14.000,101,11088371,13085,0,1681225513,13129.654531899992,110.56059878999804,53547.15439512001 2023-04-11,15:05:15.000,101,11088359,12965,0,1681225514,13129.668004519997,110.56059878999804,53547.17535648001 2023-04-11,15:05:16.000,101,11088362,13165,0,1681225515,13129.647795589997,110.50420575000317,53547.20330496001 2023-04-11,15:05:17.000,101,11088343,13085,0,1681225516,13129.627586659997,110.51125488000253,53547.112472400004 2023-04-11,15:05:18.000,101,11088387,13005,0,1681225517,13129.546750939997,110.4971566200038,53547.09151104 2023-04-11,15:05:19.000,101,11088339,13005,0,1681225518,13129.641059280002,110.49010749000445,53547.18933072 2023-04-11,15:05:20.000,101,11088389,13245,0,1681225519,13129.627586659997,110.45486184000038,53547.20330496001 2023-04-11,15:05:21.000,101,11088375,13285,0,1681225520,13129.627586659997,110.48305835999781,53547.16836936 2023-04-11,15:05:22.000,101,11088348,13165,0,1681225521,13129.593905109992,110.45486184000038,53547.18933072 2023-04-11,15:05:23.000,101,11088367,13125,0,1681225522,13129.546750939997,110.44781271000102,53547.09849816 2023-04-11,15:05:24.000,101,11088351,13005,0,1681225523,13129.553487249992,110.4337144500023,53547.12644664001 2023-04-11,15:05:25.000,101,11088330,13125,0,1681225524,13129.566959869997,110.41961619000358,53547.17535648001 2023-04-11,15:05:26.000,101,11088339,13125,0,1681225525,13129.540014630002,110.42666532000294,53547.14042088 2023-04-11,15:05:27.000,101,11088349,13165,0,1681225526,13129.540014630002,110.42666532000294,53547.11945952 2023-04-11,15:05:28.000,101,11088355,12925,0,1681225527,13129.513069389992,110.41256706000422,53547.147408 2023-04-11,15:05:29.000,101,11088343,13085,0,1681225528,13129.566959869997,110.37732141000015,53547.22426632001 2023-04-11,15:05:30.000,101,11088327,12885,0,1681225529,13129.553487249992,110.32797750000464,53547.18933072 2023-04-11,15:05:31.000,101,11088374,13125,0,1681225530,13129.506333079997,110.31387923999864,53547.11945952 2023-04-11,15:05:32.000,101,11088376,13045,0,1681225531,13129.519805700002,110.320928369998,53547.17535648001 2023-04-11,15:05:33.000,101,11088327,12925,0,1681225532,13129.479387840001,110.30683010999928,53547.09849816 2023-04-11,15:05:34.000,101,11088332,12925,0,1681225533,13129.425497359996,110.2856827200012,53547.063562560004 2023-04-11,15:05:35.000,101,11088302,13125,0,1681225534,13129.492860459992,110.25043707000441,53547.19631784 2023-04-11,15:05:36.000,101,11088359,12925,0,1681225535,13129.486124149997,110.21519142000034,53547.14042088 2023-04-11,15:05:37.000,101,11088344,12925,0,1681225536,13129.465915219997,110.25043707000441,53547.133433760006 2023-04-11,15:05:38.000,101,11088348,13325,0,1681225537,13129.472651529992,110.20814229000098,53547.16138224 2023-04-11,15:05:39.000,101,11088355,13085,0,1681225538,13129.445706289996,110.17994577000354,53547.15439512001 2023-04-11,15:05:40.000,101,11088352,13005,0,1681225539,13129.445706289996,110.2222405499997,53547.12644664001 2023-04-11,15:05:41.000,101,11088315,12925,0,1681225540,13129.445706289996,110.17994577000354,53547.09849816 2023-04-11,15:05:42.000,101,11088340,12765,0,1681225541,13129.412024739991,110.13765099000011,53547.084523920006 2023-04-11,15:05:43.000,101,11088386,12885,0,1681225542,13129.459178910001,110.14470011999947,53547.182343600005 2023-04-11,15:05:44.000,101,11088357,13085,0,1681225543,13129.472651529992,110.13060186000075,53547.14042088 2023-04-11,15:05:45.000,101,11088331,12965,0,1681225544,13129.465915219997,110.09535621000396,53547.16836936 2023-04-11,15:05:46.000,101,11088384,13045,0,1681225545,13129.438969980001,110.0883070800046,53547.10548528001 2023-04-11,15:05:47.000,101,11088373,13285,0,1681225546,13129.378343190001,110.11650360000203,53547.12644664001 2023-04-11,15:05:48.000,101,11088364,13125,0,1681225547,13129.412024739991,110.06715968999924,53547.09849816 2023-04-11,15:05:49.000,101,11088355,12845,0,1681225548,13129.432233669992,110.03191404000245,53547.15439512001 2023-04-11,15:05:50.000,101,11088342,13045,0,1681225549,13129.452442599992,110.04601230000117,53547.14042088 2023-04-11,15:05:51.000,101,11088314,12765,0,1681225550,13129.391815809991,110.03191404000245,53547.02163984 2023-04-11,15:05:52.000,101,11088375,13205,0,1681225551,13129.412024739991,109.96142274000158,53547.112472400004 2023-04-11,15:05:53.000,101,11088371,12805,0,1681225552,13129.465915219997,109.94732448000286,53547.15439512001 2023-04-11,15:05:54.000,101,11088369,12845,0,1681225553,13129.445706289996,109.93322622000414,53547.12644664001 2023-04-11,15:05:55.000,101,11088340,13005,0,1681225554,13129.459178910001,109.93322622000414,53547.05657544001 2023-04-11,15:05:56.000,101,11088362,13045,0,1681225555,13129.459178910001,109.93322622000414,53547.10548528001 2023-04-11,15:05:57.000,101,11088375,13245,0,1681225556,13129.405288429996,109.92617709000478,53547.07054968 2023-04-11,15:05:58.000,101,11088355,12925,0,1681225557,13129.432233669992,109.89798057000007,53547.02163984 2023-04-11,15:05:59.000,101,11088356,12965,0,1681225558,13129.452442599992,109.89798057000007,53547.14042088 2023-04-11,15:06:00.000,101,11088369,13285,0,1681225559,13129.459178910001,109.92617709000478,53547.14042088 2023-04-11,15:06:01.000,101,11088336,12965,0,1681225560,13129.472651529992,109.91207882999879,53547.14042088 2023-04-11,15:06:02.000,101,11088351,13165,0,1681225561,13129.398552120001,109.91912795999815,53547.084523920006 2023-04-11,15:06:03.000,101,11088383,13285,0,1681225562,13129.445706289996,109.93322622000414,53547.07753680001 2023-04-11,15:06:04.000,101,11088365,13125,0,1681225563,13129.445706289996,109.89798057000007,53547.07753680001 2023-04-11,15:06:05.000,101,11088404,12925,0,1681225564,13129.412024739991,109.92617709000478,53547.112472400004 2023-04-11,15:06:06.000,101,11088364,12965,0,1681225565,13129.452442599992,109.93322622000414,53547.11945952 2023-04-11,15:06:07.000,101,11088332,12925,0,1681225566,13129.398552120001,109.93322622000414,53547.04958832 2023-04-11,15:06:08.000,101,11088322,13125,0,1681225567,13129.405288429996,109.89093144000071,53547.09849816 2023-04-11,15:06:09.000,101,11088322,12965,0,1681225568,13129.445706289996,109.94732448000286,53547.17535648001 2023-04-11,15:06:10.000,101,11088361,13405,0,1681225569,13129.465915219997,109.96142274000158,53547.15439512001 2023-04-11,15:06:11.000,101,11088353,12885,0,1681225570,13129.445706289996,109.94732448000286,53547.084523920006 2023-04-11,15:06:12.000,101,11088346,13125,0,1681225571,13129.418761050001,109.95437361000222,53547.04958832 2023-04-11,15:06:13.000,101,11088333,13205,0,1681225572,13129.405288429996,109.93322622000414,53547.063562560004 2023-04-11,15:06:14.000,101,11088364,12885,0,1681225573,13129.452442599992,109.92617709000478,53547.12644664001 2023-04-11,15:06:15.000,101,11088348,13045,0,1681225574,13129.445706289996,109.93322622000414,53547.12644664001 2023-04-11,15:06:16.000,101,11088354,13045,0,1681225575,13129.438969980001,109.90502969999943,53547.12644664001 2023-04-11,15:06:17.000,101,11088326,13245,0,1681225576,13129.412024739991,109.9402753500035,53547.14042088 2023-04-11,15:06:18.000,101,11088278,12965,0,1681225577,13129.452442599992,109.91207882999879,53547.084523920006 2023-04-11,15:06:19.000,101,11088323,13045,0,1681225578,13129.499596770002,109.91912795999815,53547.182343600005 2023-04-11,15:06:20.000,101,11088398,12845,0,1681225579,13129.432233669992,109.91207882999879,53547.04958832 2023-04-11,15:06:21.000,101,11088373,12925,0,1681225580,13129.425497359996,109.86978405000264,53547.112472400004 2023-04-11,15:06:22.000,101,11088350,12925,0,1681225581,13129.486124149997,109.89798057000007,53547.16138224 2023-04-11,15:06:23.000,101,11088345,13085,0,1681225582,13129.492860459992,109.84863666000456,53547.182343600005 2023-04-11,15:06:24.000,101,11088358,13285,0,1681225583,13129.499596770002,109.84158752999792,53547.14042088 2023-04-11,15:06:25.000,101,11088350,12765,0,1681225584,13129.573696179992,109.82044013999985,53547.20330496001 2023-04-11,15:06:26.000,101,11088324,12845,0,1681225585,13129.587168799997,109.84863666000456,53547.19631784 2023-04-11,15:06:27.000,101,11088351,13125,0,1681225586,13129.553487249992,109.84158752999792,53547.133433760006 2023-04-11,15:06:28.000,101,11088313,12685,0,1681225587,13129.519805700002,109.83453839999856,53547.16138224 2023-04-11,15:06:29.000,101,11088333,12925,0,1681225588,13129.573696179992,109.7640470999977,53547.21029208 2023-04-11,15:06:30.000,101,11088352,13165,0,1681225589,13129.587168799997,109.77109623000433,53547.231253440004 2023-04-11,15:06:31.000,101,11088313,12925,0,1681225590,13129.580432490002,109.74994883999898,53547.2172792 2023-04-11,15:06:32.000,101,11088347,13165,0,1681225591,13129.580432490002,109.77814536000369,53547.17535648001 2023-04-11,15:06:33.000,101,11088307,13245,0,1681225592,13129.661268210002,109.72175232000154,53547.26618904 2023-04-11,15:06:34.000,101,11088336,13045,0,1681225593,13129.661268210002,109.77109623000433,53547.22426632001 2023-04-11,15:06:35.000,101,11088365,12965,0,1681225594,13129.634322969992,109.74994883999898,53547.23824056 2023-04-11,15:06:36.000,101,11088336,12765,0,1681225595,13129.607377729997,109.7288014500009,53547.21029208 2023-04-11,15:06:37.000,101,11088385,12925,0,1681225596,13129.641059280002,109.6653592799994,53547.26618904 2023-04-11,15:06:38.000,101,11088345,13125,0,1681225597,13129.614114039992,109.71470319000218,53547.21029208 2023-04-11,15:06:39.000,101,11088348,13205,0,1681225598,13129.641059280002,109.70060493000346,53547.21029208 2023-04-11,15:06:40.000,101,11088380,12765,0,1681225599,13129.708422379998,109.67945753999811,53547.2871504 2023-04-11,15:06:41.000,101,11088329,13165,0,1681225600,13129.701686070002,109.6653592799994,53547.3570216 2023-04-11,15:06:42.000,101,11088353,13085,0,1681225601,13129.661268210002,109.6653592799994,53547.26618904 2023-04-11,15:06:43.000,101,11088314,12925,0,1681225602,13129.627586659997,109.6653592799994,53547.25920192 2023-04-11,15:06:44.000,101,11088317,13085,0,1681225603,13129.627586659997,109.68650667000475,53547.24522768001 2023-04-11,15:06:45.000,101,11088377,12965,0,1681225604,13129.708422379998,109.63716276000196,53547.27317616001 2023-04-11,15:06:46.000,101,11088355,13125,0,1681225605,13129.674740829993,109.67240840999875,53547.301124640006 2023-04-11,15:06:47.000,101,11088363,13125,0,1681225606,13129.701686070002,109.65126102000067,53547.301124640006 2023-04-11,15:06:48.000,101,11088347,13085,0,1681225607,13129.721895000002,109.6653592799994,53547.301124640006 2023-04-11,15:06:49.000,101,11088370,13125,0,1681225608,13129.762312860003,109.6301136300026,53547.419905680006 2023-04-11,15:06:50.000,101,11088335,12925,0,1681225609,13129.728631309998,109.67945753999811,53547.38497008 2023-04-11,15:06:51.000,101,11088331,13085,0,1681225610,13129.755576549993,109.62306450000324,53547.3570216 2023-04-11,15:06:52.000,101,11088334,13085,0,1681225611,13129.708422379998,109.65831015000003,53547.2871504 2023-04-11,15:06:53.000,101,11088325,13045,0,1681225612,13129.728631309998,109.67945753999811,53547.31509888 2023-04-11,15:06:54.000,101,11088361,13165,0,1681225613,13129.701686070002,109.67240840999875,53547.25920192 2023-04-11,15:06:55.000,101,11088340,13005,0,1681225614,13129.822939649988,109.6653592799994,53547.4268928 2023-04-11,15:06:56.000,101,11088326,13085,0,1681225615,13129.802730719988,109.65831015000003,53547.36400872 2023-04-11,15:06:57.000,101,11088333,13285,0,1681225616,13129.795994409993,109.6935558000041,53547.301124640006 2023-04-11,15:06:58.000,101,11088380,13205,0,1681225617,13129.775785479993,109.71470319000218,53547.38497008 2023-04-11,15:06:59.000,101,11088352,12725,0,1681225618,13129.802730719988,109.71470319000218,53547.37099584001 2023-04-11,15:07:00.000,101,11088306,13365,0,1681225619,13129.782521790003,109.73585058000026,53547.37798296 2023-04-11,15:07:01.000,101,11088362,13085,0,1681225620,13129.782521790003,109.77109623000433,53547.32907312 2023-04-11,15:07:02.000,101,11088351,12925,0,1681225621,13129.782521790003,109.77814536000369,53547.32208600001 2023-04-11,15:07:03.000,101,11088307,12885,0,1681225622,13129.870093819998,109.73585058000026,53547.4268928 2023-04-11,15:07:04.000,101,11088358,13085,0,1681225623,13129.870093819998,109.74994883999898,53547.398944320004 2023-04-11,15:07:05.000,101,11088390,12885,0,1681225624,13129.843148579988,109.75699796999834,53547.46182840001 2023-04-11,15:07:06.000,101,11088363,13045,0,1681225625,13129.795994409993,109.78519449000305,53547.350034480005 2023-04-11,15:07:07.000,101,11088356,12965,0,1681225626,13129.762312860003,109.78519449000305,53547.33606024 2023-04-11,15:07:08.000,101,11088330,12965,0,1681225627,13129.748840239998,109.78519449000305,53547.3570216 2023-04-11,15:07:09.000,101,11088371,12885,0,1681225628,13129.789258099998,109.75699796999834,53547.45484128 2023-04-11,15:07:10.000,101,11088322,12965,0,1681225629,13129.735367619993,109.79224362000241,53547.43387992 2023-04-11,15:07:11.000,101,11088338,12965,0,1681225630,13129.701686070002,109.78519449000305,53547.34304736001 2023-04-11,15:07:12.000,101,11088353,13205,0,1681225631,13129.674740829993,109.78519449000305,53547.36400872 2023-04-11,15:07:13.000,101,11088367,13045,0,1681225632,13129.769049169998,109.75699796999834,53547.419905680006 2023-04-11,15:07:14.000,101,11088368,13085,0,1681225633,13129.728631309998,109.74994883999898,53547.47580264 2023-04-11,15:07:15.000,101,11088344,12925,0,1681225634,13129.721895000002,109.74994883999898,53547.447854160004 2023-04-11,15:07:16.000,101,11088384,12925,0,1681225635,13129.694949759993,109.75699796999834,53547.43387992 2023-04-11,15:07:17.000,101,11088361,12805,0,1681225636,13129.641059280002,109.72175232000154,53547.37798296 2023-04-11,15:07:18.000,101,11088365,13125,0,1681225637,13129.654531899992,109.74994883999898,53547.40593144 2023-04-11,15:07:19.000,101,11088368,13125,0,1681225638,13129.715158689993,109.72175232000154,53547.468815520006 2023-04-11,15:07:20.000,101,11088332,13005,0,1681225639,13129.681477140002,109.6935558000041,53547.419905680006 2023-04-11,15:07:21.000,101,11088342,12965,0,1681225640,13129.688213449997,109.70765406000282,53547.46182840001 2023-04-11,15:07:22.000,101,11088340,12965,0,1681225641,13129.614114039992,109.67945753999811,53547.38497008 2023-04-11,15:07:23.000,101,11088421,13085,0,1681225642,13129.607377729997,109.67240840999875,53547.447854160004 2023-04-11,15:07:24.000,101,11088363,13285,0,1681225643,13129.600641420002,109.65126102000067,53547.44086704001 2023-04-11,15:07:25.000,101,11088377,13045,0,1681225644,13129.614114039992,109.63716276000196,53547.468815520006 2023-04-11,15:07:26.000,101,11088317,13125,0,1681225645,13129.526542009997,109.64421189000132,53547.44086704001 2023-04-11,15:07:27.000,101,11088350,12925,0,1681225646,13129.614114039992,109.6301136300026,53547.517725360005 2023-04-11,15:07:28.000,101,11088352,13085,0,1681225647,13129.607377729997,109.64421189000132,53547.52471248 2023-04-11,15:07:29.000,101,11088329,12925,0,1681225648,13129.553487249992,109.65831015000003,53547.48278976 2023-04-11,15:07:30.000,101,11088377,13245,0,1681225649,13129.452442599992,109.65831015000003,53547.4268928 2023-04-11,15:07:31.000,101,11088381,13205,0,1681225650,13129.519805700002,109.67945753999811,53547.4268928 2023-04-11,15:07:32.000,101,11088373,12885,0,1681225651,13129.472651529992,109.6653592799994,53547.41291856001 2023-04-11,15:07:33.000,101,11088342,13125,0,1681225652,13129.519805700002,109.59486797999853,53547.468815520006 2023-04-11,15:07:34.000,101,11088339,13045,0,1681225653,13129.398552120001,109.55962233000173,53547.36400872 2023-04-11,15:07:35.000,101,11088323,13045,0,1681225654,13129.513069389992,109.57372059000045,53547.45484128 2023-04-11,15:07:36.000,101,11088372,12965,0,1681225655,13129.438969980001,109.57372059000045,53547.51073824001 2023-04-11,15:07:37.000,101,11088360,13165,0,1681225656,13129.425497359996,109.56667146000109,53547.468815520006 2023-04-11,15:07:38.000,101,11088355,13005,0,1681225657,13129.412024739991,109.52437667999766,53547.496764 2023-04-11,15:07:39.000,101,11088336,13085,0,1681225658,13129.391815809991,109.5173275499983,53547.468815520006 2023-04-11,15:07:40.000,101,11088313,13405,0,1681225659,13129.385079499996,109.5314258100043,53547.517725360005 2023-04-11,15:07:41.000,101,11088356,13005,0,1681225660,13129.391815809991,109.53847494000365,53547.51073824001 2023-04-11,15:07:42.000,101,11088298,12925,0,1681225661,13129.29750747,109.55257320000237,53547.34304736001 2023-04-11,15:07:43.000,101,11088308,13085,0,1681225662,13129.344661639996,109.5314258100043,53547.496764 2023-04-11,15:07:44.000,101,11088353,13085,0,1681225663,13129.324452709996,109.49618016000022,53547.47580264 2023-04-11,15:07:45.000,101,11088315,12965,0,1681225664,13129.358134260001,109.50322928999958,53547.48977688001 2023-04-11,15:07:46.000,101,11088353,13005,0,1681225665,13129.310980089991,109.47503277000214,53547.496764 2023-04-11,15:07:47.000,101,11088340,13085,0,1681225666,13129.27729854,109.43273798999871,53547.4268928 2023-04-11,15:07:48.000,101,11088376,13045,0,1681225667,13129.223408059996,109.42568885999935,53547.44086704001 2023-04-11,15:07:49.000,101,11088369,12845,0,1681225668,13129.263825919996,109.46093451000343,53547.447854160004 2023-04-11,15:07:50.000,101,11088373,13245,0,1681225669,13129.223408059996,109.45388538000407,53547.48278976 2023-04-11,15:07:51.000,101,11088313,13285,0,1681225670,13129.15604496,109.43273798999871,53547.43387992 2023-04-11,15:07:52.000,101,11088343,13365,0,1681225671,13129.15604496,109.43978711999807,53547.447854160004 2023-04-11,15:07:53.000,101,11088346,13005,0,1681225672,13129.15604496,109.45388538000407,53547.468815520006 2023-04-11,15:07:54.000,101,11088322,13205,0,1681225673,13129.09541817,109.43273798999871,53547.52471248 2023-04-11,15:07:55.000,101,11088361,13005,0,1681225674,13129.122363409995,109.41159060000064,53547.48278976 2023-04-11,15:07:56.000,101,11088343,13285,0,1681225675,13129.10889078999,109.37634495000384,53547.5316996 2023-04-11,15:07:57.000,101,11088352,13245,0,1681225676,13129.02805506999,109.39749234000192,53547.48278976 2023-04-11,15:07:58.000,101,11088344,12965,0,1681225677,13128.960691969995,109.37634495000384,53547.43387992 2023-04-11,15:07:59.000,101,11088334,13125,0,1681225678,13129.02805506999,109.40454147000128,53547.54567384 2023-04-11,15:08:00.000,101,11088322,13245,0,1681225679,13128.980900899995,109.3833940800032,53547.55266096 2023-04-11,15:08:01.000,101,11088318,13085,0,1681225680,13128.940483039994,109.39749234000192,53547.51073824001 2023-04-11,15:08:02.000,101,11088335,12845,0,1681225681,13128.859647319994,109.40454147000128,53547.48278976 2023-04-11,15:08:03.000,101,11088388,13365,0,1681225682,13128.879856249994,109.42568885999935,53547.50375112 2023-04-11,15:08:04.000,101,11088344,12965,0,1681225683,13128.900065179994,109.45388538000407,53547.496764 2023-04-11,15:08:05.000,101,11088366,12965,0,1681225684,13128.859647319994,109.41159060000064,53547.517725360005 2023-04-11,15:08:06.000,101,11088302,13285,0,1681225685,13128.805756839989,109.39749234000192,53547.52471248 2023-04-11,15:08:07.000,101,11088330,13285,0,1681225686,13128.745130049989,109.43273798999871,53547.48977688001 2023-04-11,15:08:08.000,101,11088343,13205,0,1681225687,13128.724921119989,109.45388538000407,53547.517725360005 2023-04-11,15:08:09.000,101,11088359,13285,0,1681225688,13128.792284219999,109.42568885999935,53547.57362232 2023-04-11,15:08:10.000,101,11088437,13005,0,1681225689,13128.731657429998,109.43978711999807,53547.51073824001 2023-04-11,15:08:11.000,101,11088391,13285,0,1681225690,13128.724921119989,109.44683625000471,53547.44086704001 2023-04-11,15:08:12.000,101,11088347,13125,0,1681225691,13128.684503259989,109.47503277000214,53547.45484128 2023-04-11,15:08:13.000,101,11088389,12965,0,1681225692,13128.677766949993,109.46798364000279,53547.43387992 2023-04-11,15:08:14.000,101,11088317,13085,0,1681225693,13128.704712189989,109.43978711999807,53547.44086704001 2023-04-11,15:08:15.000,101,11088339,13005,0,1681225694,13128.677766949993,109.46798364000279,53547.496764 2023-04-11,15:08:16.000,101,11088362,13245,0,1681225695,13128.657558019993,109.4820819000015,53547.447854160004 2023-04-11,15:08:17.000,101,11088335,13125,0,1681225696,13128.657558019993,109.48913103000086,53547.41291856001 2023-04-11,15:08:18.000,101,11088414,13005,0,1681225697,13128.603667539988,109.49618016000022,53547.4268928 2023-04-11,15:08:19.000,101,11088404,12965,0,1681225698,13128.637349089993,109.5173275499983,53547.4268928 2023-04-11,15:08:20.000,101,11088354,13085,0,1681225699,13128.671030639998,109.4820819000015,53547.44086704001 2023-04-11,15:08:21.000,101,11088354,13205,0,1681225700,13128.630612779998,109.52437667999766,53547.46182840001 2023-04-11,15:08:22.000,101,11088315,12805,0,1681225701,13128.603667539988,109.54552407000301,53547.38497008 2023-04-11,15:08:23.000,101,11088345,13285,0,1681225702,13128.590194919998,109.57372059000045,53547.398944320004 2023-04-11,15:08:24.000,101,11088375,13125,0,1681225703,13128.691239569998,109.53847494000365,53547.48977688001 2023-04-11,15:08:25.000,101,11088334,13045,0,1681225704,13128.650821709998,109.62306450000324,53547.468815520006 2023-04-11,15:08:26.000,101,11088354,13005,0,1681225705,13128.671030639998,109.61601537000388,53547.468815520006 2023-04-11,15:08:27.000,101,11088344,13125,0,1681225706,13128.623876469988,109.6935558000041,53547.447854160004 2023-04-11,15:08:28.000,101,11088344,13045,0,1681225707,13128.644085399988,109.70060493000346,53547.41291856001 2023-04-11,15:08:29.000,101,11088342,13165,0,1681225708,13128.684503259989,109.73585058000026,53547.46182840001 2023-04-11,15:08:30.000,101,11088351,13125,0,1681225709,13128.684503259989,109.74994883999898,53547.47580264 2023-04-11,15:08:31.000,101,11088342,13365,0,1681225710,13128.617140159993,109.84863666000456,53547.398944320004 2023-04-11,15:08:32.000,101,11088325,13205,0,1681225711,13128.644085399988,109.86273492000328,53547.45484128 2023-04-11,15:08:33.000,101,11088342,13205,0,1681225712,13128.684503259989,109.91207882999879,53547.517725360005 2023-04-11,15:08:34.000,101,11088373,13445,0,1681225713,13128.650821709998,109.91912795999815,53547.41291856001 2023-04-11,15:08:35.000,101,11088362,13405,0,1681225714,13128.664294329988,109.96847187000094,53547.468815520006 2023-04-11,15:08:36.000,101,11088360,12605,0,1681225715,13128.671030639998,109.96142274000158,53547.47580264 2023-04-11,15:08:37.000,101,11088283,13125,0,1681225716,13128.583458609988,109.98257012999966,53547.468815520006 2023-04-11,15:08:38.000,101,11088343,12845,0,1681225717,13128.583458609988,110.01076665000437,53547.4268928 2023-04-11,15:08:39.000,101,11088333,13165,0,1681225718,13128.664294329988,109.99666838999838,53547.53868672001 2023-04-11,15:08:40.000,101,11088362,13405,0,1681225719,13128.644085399988,110.00371751999774,53547.57362232 2023-04-11,15:08:41.000,101,11088384,13005,0,1681225720,13128.610403849998,110.02486491000309,53547.54567384 2023-04-11,15:08:42.000,101,11088305,13125,0,1681225721,13128.543040750003,110.04601230000117,53547.48977688001 2023-04-11,15:08:43.000,101,11088360,12965,0,1681225722,13128.516095509993,109.99666838999838,53547.419905680006 2023-04-11,15:08:44.000,101,11088351,12965,0,1681225723,13128.489150269997,110.05306143000053,53547.46182840001 2023-04-11,15:08:45.000,101,11088332,12885,0,1681225724,13128.509359199998,110.01781578000373,53547.468815520006 2023-04-11,15:08:46.000,101,11088341,12845,0,1681225725,13128.516095509993,110.03896317000181,53547.496764 2023-04-11,15:08:47.000,101,11088359,13125,0,1681225726,13128.441996100002,110.00371751999774,53547.468815520006 2023-04-11,15:08:48.000,101,11088356,13085,0,1681225727,13128.421787170002,110.01781578000373,53547.44086704001 2023-04-11,15:08:49.000,101,11088346,13045,0,1681225728,13128.462205030002,110.00371751999774,53547.46182840001 2023-04-11,15:08:50.000,101,11088365,13125,0,1681225729,13128.367896689997,110.01076665000437,53547.496764 2023-04-11,15:08:51.000,101,11088352,13125,0,1681225730,13128.401578240002,109.99666838999838,53547.47580264 2023-04-11,15:08:52.000,101,11088359,13125,0,1681225731,13128.334215139992,110.00371751999774,53547.44086704001 2023-04-11,15:08:53.000,101,11088365,13045,0,1681225732,13128.347687759997,109.98257012999966,53547.40593144 2023-04-11,15:08:54.000,101,11088356,13245,0,1681225733,13128.381369310002,109.98961925999902,53547.47580264 2023-04-11,15:08:55.000,101,11088344,12965,0,1681225734,13128.388105619997,109.9755210000003,53547.46182840001 2023-04-11,15:08:56.000,101,11088368,12925,0,1681225735,13128.334215139992,110.00371751999774,53547.45484128 2023-04-11,15:08:57.000,101,11088377,13125,0,1681225736,13128.347687759997,110.01781578000373,53547.37099584001 2023-04-11,15:08:58.000,101,11088392,13205,0,1681225737,13128.354424069992,110.01076665000437,53547.38497008 2023-04-11,15:08:59.000,101,11088370,13045,0,1681225738,13128.361160380002,109.99666838999838,53547.37798296 2023-04-11,15:09:00.000,101,11088352,13005,0,1681225739,13128.367896689997,110.00371751999774,53547.447854160004 2023-04-11,15:09:01.000,101,11088361,13205,0,1681225740,13128.354424069992,110.03896317000181,53547.350034480005 2023-04-11,15:09:02.000,101,11088345,13125,0,1681225741,13128.307269899997,110.06011055999988,53547.34304736001 2023-04-11,15:09:03.000,101,11088346,13005,0,1681225742,13128.408314549997,110.09535621000396,53547.4268928 2023-04-11,15:09:04.000,101,11088345,13205,0,1681225743,13128.340951450002,110.11650360000203,53547.32208600001 2023-04-11,15:09:05.000,101,11088353,12845,0,1681225744,13128.415050859992,110.13765099000011,53547.43387992 2023-04-11,15:09:06.000,101,11088337,13205,0,1681225745,13128.408314549997,110.14470011999947,53547.44086704001 2023-04-11,15:09:07.000,101,11088304,12805,0,1681225746,13128.367896689997,110.17289664000418,53547.350034480005 2023-04-11,15:09:08.000,101,11088380,13205,0,1681225747,13128.401578240002,110.20814229000098,53547.33606024 2023-04-11,15:09:09.000,101,11088350,13045,0,1681225748,13128.489150269997,110.21519142000034,53547.37099584001 2023-04-11,15:09:10.000,101,11088345,13245,0,1681225749,13128.489150269997,110.25043707000441,53547.37798296 2023-04-11,15:09:11.000,101,11088347,12965,0,1681225750,13128.475677649993,110.26453533000313,53547.37798296 2023-04-11,15:09:12.000,101,11088373,13125,0,1681225751,13128.509359199998,110.26453533000313,53547.37798296 2023-04-11,15:09:13.000,101,11088337,13085,0,1681225752,13128.563249680003,110.31387923999864,53547.419905680006 2023-04-11,15:09:14.000,101,11088378,13085,0,1681225753,13128.563249680003,110.320928369998,53547.41291856001 2023-04-11,15:09:15.000,101,11088336,13125,0,1681225754,13128.583458609988,110.335026630004,53547.48278976 2023-04-11,15:09:16.000,101,11088355,13005,0,1681225755,13128.596931229993,110.39141966999887,53547.46182840001 2023-04-11,15:09:17.000,101,11088352,13205,0,1681225756,13128.590194919998,110.38437053999951,53547.39195720001 2023-04-11,15:09:18.000,101,11088349,13125,0,1681225757,13128.596931229993,110.42666532000294,53547.36400872 2023-04-11,15:09:19.000,101,11088347,13085,0,1681225758,13128.677766949993,110.40551793000486,53547.44086704001 2023-04-11,15:09:20.000,101,11088343,12885,0,1681225759,13128.671030639998,110.42666532000294,53547.48977688001 2023-04-11,15:09:21.000,101,11088359,12925,0,1681225760,13128.650821709998,110.4337144500023,53547.41291856001 2023-04-11,15:09:22.000,101,11088343,13125,0,1681225761,13128.644085399988,110.45486184000038,53547.43387992 2023-04-11,15:09:23.000,101,11088413,12965,0,1681225762,13128.664294329988,110.44781271000102,53547.52471248 2023-04-11,15:09:24.000,101,11088347,13165,0,1681225763,13128.691239569998,110.42666532000294,53547.50375112 2023-04-11,15:09:25.000,101,11088349,13005,0,1681225764,13128.650821709998,110.39846879999823,53547.52471248 2023-04-11,15:09:26.000,101,11088347,12965,0,1681225765,13128.630612779998,110.44781271000102,53547.43387992 2023-04-11,15:09:27.000,101,11088315,13205,0,1681225766,13128.623876469988,110.44076358000166,53547.4268928 2023-04-11,15:09:28.000,101,11088308,13285,0,1681225767,13128.650821709998,110.38437053999951,53547.53868672001 2023-04-11,15:09:29.000,101,11088359,12765,0,1681225768,13128.671030639998,110.37027228000079,53547.47580264 2023-04-11,15:09:30.000,101,11088364,13085,0,1681225769,13128.650821709998,110.335026630004,53547.46182840001 2023-04-11,15:09:31.000,101,11088303,13245,0,1681225770,13128.556513369993,110.37027228000079,53547.398944320004 2023-04-11,15:09:32.000,101,11088361,13005,0,1681225771,13128.583458609988,110.335026630004,53547.40593144 2023-04-11,15:09:33.000,101,11088371,13165,0,1681225772,13128.569985989998,110.31387923999864,53547.398944320004 2023-04-11,15:09:34.000,101,11088337,13165,0,1681225773,13128.596931229993,110.2856827200012,53547.468815520006 2023-04-11,15:09:35.000,101,11088331,12845,0,1681225774,13128.650821709998,110.29273185000056,53547.468815520006 2023-04-11,15:09:36.000,101,11088303,12925,0,1681225775,13128.623876469988,110.25748620000377,53547.46182840001 2023-04-11,15:09:37.000,101,11088328,13205,0,1681225776,13128.596931229993,110.21519142000034,53547.447854160004 2023-04-11,15:09:38.000,101,11088331,13005,0,1681225777,13128.596931229993,110.16584751000482,53547.55964808001 2023-04-11,15:09:39.000,101,11088328,12965,0,1681225778,13128.623876469988,110.1869949000029,53547.447854160004 2023-04-11,15:09:40.000,101,11088347,12925,0,1681225779,13128.610403849998,110.12355273000139,53547.46182840001 2023-04-11,15:09:41.000,101,11088323,12845,0,1681225780,13128.596931229993,110.13765099000011,53547.4268928 2023-04-11,15:09:42.000,101,11088330,13125,0,1681225781,13128.603667539988,110.13765099000011,53547.46182840001 2023-04-11,15:09:43.000,101,11088344,13245,0,1681225782,13128.664294329988,110.10945447000267,53547.517725360005 2023-04-11,15:09:44.000,101,11088352,12725,0,1681225783,13128.697975879993,110.05306143000053,53547.52471248 2023-04-11,15:09:45.000,101,11088398,13085,0,1681225784,13128.704712189989,110.0742088199986,53547.47580264 2023-04-11,15:09:46.000,101,11088320,13165,0,1681225785,13128.765338979989,110.06011055999988,53547.46182840001 2023-04-11,15:09:47.000,101,11088347,13205,0,1681225786,13128.745130049989,110.03191404000245,53547.36400872 2023-04-11,15:09:48.000,101,11088362,12765,0,1681225787,13128.751866359999,109.98257012999966,53547.447854160004 2023-04-11,15:09:49.000,101,11088390,13125,0,1681225788,13128.812493149999,109.98257012999966,53547.447854160004 2023-04-11,15:09:50.000,101,11088357,12925,0,1681225789,13128.86638362999,109.96847187000094,53547.496764 2023-04-11,15:09:51.000,101,11088326,13125,0,1681225790,13128.879856249994,109.96847187000094,53547.496764 2023-04-11,15:09:52.000,101,11088363,13005,0,1681225791,13128.92701041999,109.96142274000158,53547.496764 2023-04-11,15:09:53.000,101,11088361,13125,0,1681225792,13128.97416459,109.92617709000478,53547.51073824001 2023-04-11,15:09:54.000,101,11088359,13325,0,1681225793,13129.001109829995,109.89798057000007,53547.53868672001 2023-04-11,15:09:55.000,101,11088335,12845,0,1681225794,13129.021318759995,109.91207882999879,53547.55266096 2023-04-11,15:09:56.000,101,11088348,13125,0,1681225795,13129.05500031,109.91207882999879,53547.53868672001 2023-04-11,15:09:57.000,101,11088334,12925,0,1681225796,13129.001109829995,109.90502969999943,53547.46182840001 2023-04-11,15:09:58.000,101,11088368,12965,0,1681225797,13129.07520924,109.93322622000414,53547.517725360005 2023-04-11,15:09:59.000,101,11088319,13165,0,1681225798,13129.142572339995,109.94732448000286,53547.59458368 2023-04-11,15:10:00.000,101,11088400,13125,0,1681225799,13129.18972650999,109.96142274000158,53547.55964808001 2023-04-11,15:10:01.000,101,11088326,13245,0,1681225800,13129.15604496,109.9755210000003,53547.58060944001 2023-04-11,15:10:02.000,101,11088362,13085,0,1681225801,13129.10889078999,110.01076665000437,53547.517725360005 2023-04-11,15:10:03.000,101,11088351,13125,0,1681225802,13129.18972650999,110.03896317000181,53547.58060944001 2023-04-11,15:10:04.000,101,11088368,13045,0,1681225803,13129.17625389,110.03896317000181,53547.566635200004 2023-04-11,15:10:05.000,101,11088335,12965,0,1681225804,13129.23688068,110.03191404000245,53547.587596560006 2023-04-11,15:10:06.000,101,11088374,13045,0,1681225805,13129.223408059996,110.04601230000117,53547.58060944001 2023-04-11,15:10:07.000,101,11088352,13005,0,1681225806,13129.223408059996,110.05306143000053,53547.60855792001 2023-04-11,15:10:08.000,101,11088364,13085,0,1681225807,13129.25035329999,110.05306143000053,53547.59458368 2023-04-11,15:10:09.000,101,11088357,13205,0,1681225808,13129.290771159991,110.10240534000332,53547.65048064 2023-04-11,15:10:10.000,101,11088365,13125,0,1681225809,13129.290771159991,110.0883070800046,53547.6015708 2023-04-11,15:10:11.000,101,11088347,13245,0,1681225810,13129.263825919996,110.08125794999796,53547.6015708 2023-04-11,15:10:12.000,101,11088348,13125,0,1681225811,13129.25035329999,110.14470011999947,53547.566635200004 2023-04-11,15:10:13.000,101,11088371,12965,0,1681225812,13129.27056222999,110.15879837999819,53547.54567384 2023-04-11,15:10:14.000,101,11088320,13245,0,1681225813,13129.3177164,110.17289664000418,53547.615545040004 2023-04-11,15:10:15.000,101,11088344,13005,0,1681225814,13129.371606879991,110.2222405499997,53547.615545040004 2023-04-11,15:10:16.000,101,11088299,12925,0,1681225815,13129.364870569996,110.25043707000441,53547.62951928001 2023-04-11,15:10:17.000,101,11088330,13045,0,1681225816,13129.378343190001,110.27863359000185,53547.58060944001 2023-04-11,15:10:18.000,101,11088386,13125,0,1681225817,13129.391815809991,110.2856827200012,53547.69240336 2023-04-11,15:10:19.000,101,11088334,12805,0,1681225818,13129.452442599992,110.31387923999864,53547.636506400006 2023-04-11,15:10:20.000,101,11088364,13125,0,1681225819,13129.432233669992,110.32797750000464,53547.66445488 2023-04-11,15:10:21.000,101,11088352,12925,0,1681225820,13129.405288429996,110.335026630004,53547.64349352 2023-04-11,15:10:22.000,101,11088313,13085,0,1681225821,13129.418761050001,110.37732141000015,53547.65048064 2023-04-11,15:10:23.000,101,11088365,13125,0,1681225822,13129.465915219997,110.38437053999951,53547.66445488 2023-04-11,15:10:24.000,101,11088356,13405,0,1681225823,13129.492860459992,110.38437053999951,53547.755287440006 2023-04-11,15:10:25.000,101,11088365,12925,0,1681225824,13129.499596770002,110.37027228000079,53547.72035184 2023-04-11,15:10:26.000,101,11088412,13125,0,1681225825,13129.499596770002,110.37732141000015,53547.67842912001 2023-04-11,15:10:27.000,101,11088364,13165,0,1681225826,13129.425497359996,110.36322315000143,53547.636506400006 2023-04-11,15:10:28.000,101,11088358,12885,0,1681225827,13129.405288429996,110.34912489000271,53547.65048064 2023-04-11,15:10:29.000,101,11088378,13005,0,1681225828,13129.391815809991,110.32797750000464,53547.671442 2023-04-11,15:10:30.000,101,11088383,13125,0,1681225829,13129.378343190001,110.30683010999928,53547.74830032001 2023-04-11,15:10:31.000,101,11088381,13085,0,1681225830,13129.344661639996,110.25748620000377,53547.71336472 2023-04-11,15:10:32.000,101,11088344,13085,0,1681225831,13129.331189019991,110.20814229000098,53547.685416240005 2023-04-11,15:10:33.000,101,11088380,12805,0,1681225832,13129.351397949991,110.17289664000418,53547.72733896001 2023-04-11,15:10:34.000,101,11088397,13285,0,1681225833,13129.29750747,110.17994577000354,53547.70637760001 2023-04-11,15:10:35.000,101,11088332,13005,0,1681225834,13129.263825919996,110.12355273000139,53547.71336472 2023-04-11,15:10:36.000,101,11088363,13325,0,1681225835,13129.243616989996,110.0742088199986,53547.69240336 2023-04-11,15:10:37.000,101,11088301,12845,0,1681225836,13129.182990199995,110.05306143000053,53547.62951928001 2023-04-11,15:10:38.000,101,11088371,12965,0,1681225837,13129.122363409995,110.06011055999988,53547.587596560006 2023-04-11,15:10:39.000,101,11088341,13165,0,1681225838,13129.23688068,110.01076665000437,53547.72035184 2023-04-11,15:10:40.000,101,11088352,13085,0,1681225839,13129.182990199995,109.99666838999838,53547.67842912001 2023-04-11,15:10:41.000,101,11088351,13325,0,1681225840,13129.20993543999,109.96847187000094,53547.65746776001 2023-04-11,15:10:42.000,101,11088308,13125,0,1681225841,13129.142572339995,109.98257012999966,53547.53868672001 2023-04-11,15:10:43.000,101,11088304,13005,0,1681225842,13129.14930864999,109.98257012999966,53547.55266096 2023-04-11,15:10:44.000,101,11088331,13005,0,1681225843,13129.12909971999,110.00371751999774,53547.57362232 2023-04-11,15:10:45.000,101,11088342,12925,0,1681225844,13129.15604496,109.98257012999966,53547.57362232 2023-04-11,15:10:46.000,101,11088363,13125,0,1681225845,13129.203199129995,110.03191404000245,53547.59458368 2023-04-11,15:10:47.000,101,11088356,13325,0,1681225846,13129.162781269995,110.02486491000309,53547.566635200004 2023-04-11,15:10:48.000,101,11088363,12925,0,1681225847,13129.16951757999,110.02486491000309,53547.57362232 2023-04-11,15:10:49.000,101,11088352,13085,0,1681225848,13129.223408059996,110.06715968999924,53547.58060944001 2023-04-11,15:10:50.000,101,11088348,13005,0,1681225849,13129.18972650999,110.10945447000267,53547.59458368 2023-04-11,15:10:51.000,101,11088313,13085,0,1681225850,13129.203199129995,110.11650360000203,53547.517725360005 2023-04-11,15:10:52.000,101,11088334,13125,0,1681225851,13129.12909971999,110.19404403000226,53547.46182840001 2023-04-11,15:10:53.000,101,11088344,13005,0,1681225852,13129.18972650999,110.21519142000034,53547.447854160004 2023-04-11,15:10:54.000,101,11088348,13245,0,1681225853,13129.13583603,110.26453533000313,53547.45484128 2023-04-11,15:10:55.000,101,11088348,13165,0,1681225854,13129.21667175,110.29273185000056,53547.566635200004 2023-04-11,15:10:56.000,101,11088351,13205,0,1681225855,13129.203199129995,110.34912489000271,53547.57362232 2023-04-11,15:10:57.000,101,11088367,13165,0,1681225856,13129.19646282,110.335026630004,53547.48278976 2023-04-11,15:10:58.000,101,11088307,13125,0,1681225857,13129.13583603,110.39141966999887,53547.52471248 2023-04-11,15:10:59.000,101,11088322,13245,0,1681225858,13129.14930864999,110.34207576000335,53547.52471248 2023-04-11,15:11:00.000,101,11088352,13045,0,1681225859,13129.142572339995,110.4337144500023,53547.52471248 2023-04-11,15:11:01.000,101,11088381,13005,0,1681225860,13129.10889078999,110.46191096999974,53547.48977688001 2023-04-11,15:11:02.000,101,11088302,13125,0,1681225861,13129.102154479995,110.49010749000445,53547.46182840001 2023-04-11,15:11:03.000,101,11088369,12965,0,1681225862,13129.15604496,110.4689600999991,53547.53868672001 2023-04-11,15:11:04.000,101,11088304,12805,0,1681225863,13129.12909971999,110.51830401000188,53547.6015708 2023-04-11,15:11:05.000,101,11088363,13125,0,1681225864,13129.1156271,110.55354965999868,53547.52471248 2023-04-11,15:11:06.000,101,11088373,13005,0,1681225865,13129.10889078999,110.57469705000403,53547.496764 2023-04-11,15:11:07.000,101,11088332,13125,0,1681225866,13129.06847292999,110.58174618000339,53547.46182840001 2023-04-11,15:11:08.000,101,11088324,13085,0,1681225867,13129.02805506999,110.59584444000211,53547.468815520006 2023-04-11,15:11:09.000,101,11088324,13445,0,1681225868,13129.09541817,110.54650052999932,53547.48977688001 2023-04-11,15:11:10.000,101,11088268,12925,0,1681225869,13129.102154479995,110.57469705000403,53547.47580264 2023-04-11,15:11:11.000,101,11088320,13205,0,1681225870,13129.06847292999,110.5324022700006,53547.419905680006 2023-04-11,15:11:12.000,101,11088359,13165,0,1681225871,13129.06847292999,110.54650052999932,53547.447854160004 2023-04-11,15:11:13.000,101,11088376,13085,0,1681225872,13129.12909971999,110.5324022700006,53547.48977688001 2023-04-11,15:11:14.000,101,11088368,13125,0,1681225873,13129.102154479995,110.5324022700006,53547.45484128 2023-04-11,15:11:15.000,101,11088332,13125,0,1681225874,13129.122363409995,110.53945139999996,53547.398944320004 2023-04-11,15:11:16.000,101,11088346,13165,0,1681225875,13129.10889078999,110.52535314000124,53547.46182840001 2023-04-11,15:11:17.000,101,11088361,12965,0,1681225876,13129.04826399999,110.51125488000253,53547.39195720001 2023-04-11,15:11:18.000,101,11088340,12845,0,1681225877,13129.05500031,110.52535314000124,53547.350034480005 2023-04-11,15:11:19.000,101,11088386,13085,0,1681225878,13129.102154479995,110.45486184000038,53547.41291856001 2023-04-11,15:11:20.000,101,11088294,12845,0,1681225879,13129.08868185999,110.44076358000166,53547.43387992 2023-04-11,15:11:21.000,101,11088341,13325,0,1681225880,13129.09541817,110.41256706000422,53547.41291856001 2023-04-11,15:11:22.000,101,11088381,12965,0,1681225881,13129.041527689995,110.41961619000358,53547.36400872 2023-04-11,15:11:23.000,101,11088351,13005,0,1681225882,13129.041527689995,110.40551793000486,53547.39195720001 2023-04-11,15:11:24.000,101,11088340,13205,0,1681225883,13129.021318759995,110.37027228000079,53547.39195720001 2023-04-11,15:11:25.000,101,11088344,13285,0,1681225884,13129.07520924,110.35617402000207,53547.37099584001 2023-04-11,15:11:26.000,101,11088371,13165,0,1681225885,13128.99437352,110.32797750000464,53547.36400872 2023-04-11,15:11:27.000,101,11088365,13165,0,1681225886,13128.940483039994,110.320928369998,53547.32208600001 2023-04-11,15:11:28.000,101,11088345,12925,0,1681225887,13128.94721934999,110.320928369998,53547.33606024 2023-04-11,15:11:29.000,101,11088307,12925,0,1681225888,13129.01458245,110.34207576000335,53547.398944320004 2023-04-11,15:11:30.000,101,11088360,13005,0,1681225889,13128.95395566,110.320928369998,53547.3570216 2023-04-11,15:11:31.000,101,11088361,13285,0,1681225890,13128.960691969995,110.31387923999864,53547.33606024 2023-04-11,15:11:32.000,101,11088378,13085,0,1681225891,13128.92701041999,110.38437053999951,53547.32907312 2023-04-11,15:11:33.000,101,11088363,12965,0,1681225892,13128.88659255999,110.39141966999887,53547.23824056 2023-04-11,15:11:34.000,101,11088340,12885,0,1681225893,13128.852911009999,110.41256706000422,53547.252214800006 2023-04-11,15:11:35.000,101,11088353,13165,0,1681225894,13128.960691969995,110.40551793000486,53547.31509888 2023-04-11,15:11:36.000,101,11088321,13125,0,1681225895,13128.859647319994,110.44076358000166,53547.280163280004 2023-04-11,15:11:37.000,101,11088329,12925,0,1681225896,13128.89332887,110.4337144500023,53547.280163280004 2023-04-11,15:11:38.000,101,11088376,13045,0,1681225897,13128.88659255999,110.46191096999974,53547.26618904 2023-04-11,15:11:39.000,101,11088346,12925,0,1681225898,13128.88659255999,110.48305835999781,53547.18933072 2023-04-11,15:11:40.000,101,11088346,13085,0,1681225899,13128.9135378,110.50420575000317,53547.231253440004 2023-04-11,15:11:41.000,101,11088341,12885,0,1681225900,13128.873119939999,110.5324022700006,53547.22426632001 2023-04-11,15:11:42.000,101,11088337,13045,0,1681225901,13128.89332887,110.57469705000403,53547.22426632001 2023-04-11,15:11:43.000,101,11088334,13005,0,1681225902,13128.93374673,110.56764792000467,53547.24522768001 2023-04-11,15:11:44.000,101,11088378,12965,0,1681225903,13128.98763720999,110.57469705000403,53547.26618904 2023-04-11,15:11:45.000,101,11088312,12925,0,1681225904,13128.98763720999,110.57469705000403,53547.29413752001 2023-04-11,15:11:46.000,101,11088383,12925,0,1681225905,13128.96742827999,110.60289357000147,53547.30811176 2023-04-11,15:11:47.000,101,11088310,12765,0,1681225906,13128.94721934999,110.58879531000275,53547.231253440004 2023-04-11,15:11:48.000,101,11088364,13445,0,1681225907,13128.94721934999,110.61699183000019,53547.2172792 2023-04-11,15:11:49.000,101,11088314,13045,0,1681225908,13129.001109829995,110.61699183000019,53547.23824056 2023-04-11,15:11:50.000,101,11088346,13245,0,1681225909,13129.04826399999,110.61699183000019,53547.280163280004 2023-04-11,15:11:51.000,101,11088380,13245,0,1681225910,13129.04826399999,110.58879531000275,53547.19631784 2023-04-11,15:11:52.000,101,11088356,12965,0,1681225911,13129.041527689995,110.59584444000211,53547.16138224 2023-04-11,15:11:53.000,101,11088320,12765,0,1681225912,13129.1156271,110.60289357000147,53547.26618904 2023-04-11,15:11:54.000,101,11088304,13045,0,1681225913,13129.081945549995,110.59584444000211,53547.21029208 2023-04-11,15:11:55.000,101,11088326,12965,0,1681225914,13129.041527689995,110.60289357000147,53547.182343600005 2023-04-11,15:11:56.000,101,11088327,13125,0,1681225915,13129.061736619995,110.58879531000275,53547.2172792 2023-04-11,15:11:57.000,101,11088331,13285,0,1681225916,13129.01458245,110.57469705000403,53547.18933072 2023-04-11,15:11:58.000,101,11088356,13085,0,1681225917,13129.01458245,110.60289357000147,53547.15439512001 2023-04-11,15:11:59.000,101,11088351,13005,0,1681225918,13129.05500031,110.58879531000275,53547.16836936 2023-04-11,15:12:00.000,101,11088349,13125,0,1681225919,13129.03479138,110.58174618000339,53547.19631784 2023-04-11,15:12:01.000,101,11088348,12965,0,1681225920,13129.01458245,110.59584444000211,53547.19631784 2023-04-11,15:12:02.000,101,11088333,12885,0,1681225921,13128.94721934999,110.61699183000019,53547.17535648001 2023-04-11,15:12:03.000,101,11088363,13085,0,1681225922,13128.98763720999,110.61699183000019,53547.182343600005 2023-04-11,15:12:04.000,101,11088339,13085,0,1681225923,13128.92701041999,110.62404095999955,53547.17535648001 2023-04-11,15:12:05.000,101,11088348,13085,0,1681225924,13128.95395566,110.61699183000019,53547.15439512001 2023-04-11,15:12:06.000,101,11088332,13205,0,1681225925,13128.940483039994,110.58879531000275,53547.17535648001 2023-04-11,15:12:07.000,101,11088331,13205,0,1681225926,13128.93374673,110.57469705000403,53547.09151104 2023-04-11,15:12:08.000,101,11088362,13125,0,1681225927,13128.96742827999,110.59584444000211,53547.19631784 2023-04-11,15:12:09.000,101,11088311,13005,0,1681225928,13128.980900899995,110.6451883500049,53547.11945952 2023-04-11,15:12:10.000,101,11088366,12925,0,1681225929,13128.900065179994,110.58174618000339,53547.147408 2023-04-11,15:12:11.000,101,11088326,13125,0,1681225930,13128.88659255999,110.62404095999955,53547.133433760006 2023-04-11,15:12:12.000,101,11088337,13205,0,1681225931,13128.852911009999,110.62404095999955,53547.02163984 2023-04-11,15:12:13.000,101,11088383,13125,0,1681225932,13128.859647319994,110.62404095999955,53547.02862696 2023-04-11,15:12:14.000,101,11088363,13125,0,1681225933,13128.873119939999,110.60994270000083,53547.147408 2023-04-11,15:12:15.000,101,11088355,13005,0,1681225934,13128.900065179994,110.57469705000403,53547.112472400004 2023-04-11,15:12:16.000,101,11088314,13085,0,1681225935,13128.84617469999,110.54650052999932,53547.09151104 2023-04-11,15:12:17.000,101,11088342,13125,0,1681225936,13128.819229459994,110.56764792000467,53547.03561408001 2023-04-11,15:12:18.000,101,11088396,13085,0,1681225937,13128.785547909989,110.52535314000124,53547.07753680001 2023-04-11,15:12:19.000,101,11088352,13125,0,1681225938,13128.765338979989,110.48305835999781,53547.07054968 2023-04-11,15:12:20.000,101,11088336,13125,0,1681225939,13128.751866359999,110.49010749000445,53547.084523920006 2023-04-11,15:12:21.000,101,11088324,12965,0,1681225940,13128.704712189989,110.47600922999845,53547.02862696 2023-04-11,15:12:22.000,101,11088343,12885,0,1681225941,13128.664294329988,110.42666532000294,53546.92382016 2023-04-11,15:12:23.000,101,11088365,13125,0,1681225942,13128.697975879993,110.37732141000015,53547.014652720005 2023-04-11,15:12:24.000,101,11088340,12925,0,1681225943,13128.711448499998,110.320928369998,53547.03561408001 2023-04-11,15:12:25.000,101,11088336,13285,0,1681225944,13128.711448499998,110.31387923999864,53547.02862696 2023-04-11,15:12:26.000,101,11088338,13325,0,1681225945,13128.671030639998,110.24338793999777,53546.98670424001 2023-04-11,15:12:27.000,101,11088326,12925,0,1681225946,13128.617140159993,110.24338793999777,53546.95176864 2023-04-11,15:12:28.000,101,11088385,13125,0,1681225947,13128.623876469988,110.19404403000226,53546.90984592001 2023-04-11,15:12:29.000,101,11088342,12965,0,1681225948,13128.671030639998,110.17994577000354,53546.944781520004 2023-04-11,15:12:30.000,101,11088308,13085,0,1681225949,13128.697975879993,110.11650360000203,53546.95176864 2023-04-11,15:12:31.000,101,11088326,13245,0,1681225950,13128.630612779998,110.13060186000075,53546.93080728 2023-04-11,15:12:32.000,101,11088369,13165,0,1681225951,13128.657558019993,110.01781578000373,53546.88189744 2023-04-11,15:12:33.000,101,11088366,12925,0,1681225952,13128.718184809994,110.02486491000309,53546.965742880006 2023-04-11,15:12:34.000,101,11088357,13245,0,1681225953,13128.718184809994,109.96847187000094,53546.93779440001 2023-04-11,15:12:35.000,101,11088362,13005,0,1681225954,13128.724921119989,109.9755210000003,53546.97273 2023-04-11,15:12:36.000,101,11088343,12925,0,1681225955,13128.731657429998,109.92617709000478,53546.95875576001 2023-04-11,15:12:37.000,101,11088370,13165,0,1681225956,13128.691239569998,109.92617709000478,53546.88888456001 2023-04-11,15:12:38.000,101,11088359,13205,0,1681225957,13128.691239569998,109.91912795999815,53546.86792320001 2023-04-11,15:12:39.000,101,11088398,13405,0,1681225958,13128.772075289999,109.89093144000071,53546.916833040006 2023-04-11,15:12:40.000,101,11088362,12965,0,1681225959,13128.799020529994,109.88388231000135,53546.97273 2023-04-11,15:12:41.000,101,11088317,13165,0,1681225960,13128.805756839989,109.86273492000328,53546.93080728 2023-04-11,15:12:42.000,101,11088377,13125,0,1681225961,13128.765338979989,109.84863666000456,53546.86792320001 2023-04-11,15:12:43.000,101,11088354,13085,0,1681225962,13128.799020529994,109.82044013999985,53546.88189744 2023-04-11,15:12:44.000,101,11088368,12965,0,1681225963,13128.819229459994,109.81339101000049,53546.86792320001 2023-04-11,15:12:45.000,101,11088362,13125,0,1681225964,13128.785547909989,109.82044013999985,53546.82600048 2023-04-11,15:12:46.000,101,11088331,13005,0,1681225965,13128.805756839989,109.79224362000241,53546.9028588 2023-04-11,15:12:47.000,101,11088376,13045,0,1681225966,13128.792284219999,109.81339101000049,53546.80503912 2023-04-11,15:12:48.000,101,11088322,12885,0,1681225967,13128.792284219999,109.79929275000177,53546.846961840005 2023-04-11,15:12:49.000,101,11088315,13085,0,1681225968,13128.84617469999,109.77814536000369,53546.895871680004 2023-04-11,15:12:50.000,101,11088409,12965,0,1681225969,13128.839438389994,109.80634188000113,53546.895871680004 2023-04-11,15:12:51.000,101,11088341,13085,0,1681225970,13128.839438389994,109.82044013999985,53546.916833040006 2023-04-11,15:12:52.000,101,11088330,12965,0,1681225971,13128.812493149999,109.81339101000049,53546.85394896 2023-04-11,15:12:53.000,101,11088339,13005,0,1681225972,13128.751866359999,109.79224362000241,53546.86792320001 2023-04-11,15:12:54.000,101,11088332,13045,0,1681225973,13128.84617469999,109.82044013999985,53546.88888456001 2023-04-11,15:12:55.000,101,11088349,12845,0,1681225974,13128.839438389994,109.79224362000241,53546.916833040006 2023-04-11,15:12:56.000,101,11088332,13005,0,1681225975,13128.819229459994,109.79224362000241,53546.9028588 2023-04-11,15:12:57.000,101,11088347,13285,0,1681225976,13128.799020529994,109.74994883999898,53546.85394896 2023-04-11,15:12:58.000,101,11088325,13285,0,1681225977,13128.812493149999,109.7640470999977,53546.895871680004 2023-04-11,15:12:59.000,101,11088318,13245,0,1681225978,13128.832702079999,109.77814536000369,53546.86792320001 2023-04-11,15:13:00.000,101,11088363,13125,0,1681225979,13128.772075289999,109.77814536000369,53546.81202624 2023-04-11,15:13:01.000,101,11088370,13085,0,1681225980,13128.765338979989,109.79929275000177,53546.846961840005 2023-04-11,15:13:02.000,101,11088326,13125,0,1681225981,13128.799020529994,109.75699796999834,53546.82600048 2023-04-11,15:13:03.000,101,11088330,12885,0,1681225982,13128.852911009999,109.75699796999834,53546.916833040006 2023-04-11,15:13:04.000,101,11088374,13125,0,1681225983,13128.86638362999,109.75699796999834,53546.944781520004 2023-04-11,15:13:05.000,101,11088382,12765,0,1681225984,13128.832702079999,109.7288014500009,53546.916833040006 2023-04-11,15:13:06.000,101,11088347,13045,0,1681225985,13128.879856249994,109.72175232000154,53546.93080728 2023-04-11,15:13:07.000,101,11088327,13285,0,1681225986,13128.765338979989,109.6935558000041,53546.88888456001 2023-04-11,15:13:08.000,101,11088335,13085,0,1681225987,13128.751866359999,109.71470319000218,53546.846961840005 2023-04-11,15:13:09.000,101,11088359,13005,0,1681225988,13128.765338979989,109.64421189000132,53546.90984592001 2023-04-11,15:13:10.000,101,11088360,13005,0,1681225989,13128.792284219999,109.72175232000154,53546.83997472001 2023-04-11,15:13:11.000,101,11088368,13245,0,1681225990,13128.731657429998,109.72175232000154,53546.87491032 2023-04-11,15:13:12.000,101,11088377,13165,0,1681225991,13128.724921119989,109.70765406000282,53546.88888456001 2023-04-11,15:13:13.000,101,11088337,12925,0,1681225992,13128.758602669994,109.70765406000282,53546.916833040006 2023-04-11,15:13:14.000,101,11088376,12925,0,1681225993,13128.758602669994,109.68650667000475,53546.92382016 2023-04-11,15:13:15.000,101,11088352,13005,0,1681225994,13128.677766949993,109.67240840999875,53546.88189744 2023-04-11,15:13:16.000,101,11088368,12765,0,1681225995,13128.644085399988,109.64421189000132,53546.83997472001 2023-04-11,15:13:17.000,101,11088351,13125,0,1681225996,13128.556513369993,109.6653592799994,53546.77010352001 2023-04-11,15:13:18.000,101,11088335,13045,0,1681225997,13128.576722299993,109.63716276000196,53546.81901336001 2023-04-11,15:13:19.000,101,11088343,12845,0,1681225998,13128.630612779998,109.64421189000132,53546.87491032 2023-04-11,15:13:20.000,101,11088358,13125,0,1681225999,13128.583458609988,109.64421189000132,53546.85394896 2023-04-11,15:13:21.000,101,11088345,13125,0,1681226000,13128.556513369993,109.68650667000475,53546.82600048 2023-04-11,15:13:22.000,101,11088381,13005,0,1681226001,13128.482413960002,109.63716276000196,53546.6932452 2023-04-11,15:13:23.000,101,11088376,13045,0,1681226002,13128.462205030002,109.65126102000067,53546.75612928 2023-04-11,15:13:24.000,101,11088389,13005,0,1681226003,13128.502622890002,109.64421189000132,53546.79106488001 2023-04-11,15:13:25.000,101,11088347,12925,0,1681226004,13128.529568129998,109.6653592799994,53546.81901336001 2023-04-11,15:13:26.000,101,11088366,12925,0,1681226005,13128.529568129998,109.65831015000003,53546.8329876 2023-04-11,15:13:27.000,101,11088329,13165,0,1681226006,13128.495886579993,109.67240840999875,53546.83997472001 2023-04-11,15:13:28.000,101,11088398,12845,0,1681226007,13128.489150269997,109.68650667000475,53546.80503912 2023-04-11,15:13:29.000,101,11088374,13205,0,1681226008,13128.536304439993,109.6935558000041,53546.846961840005 2023-04-11,15:13:30.000,101,11088371,13485,0,1681226009,13128.576722299993,109.73585058000026,53546.80503912 2023-04-11,15:13:31.000,101,11088357,13005,0,1681226010,13128.549777059998,109.75699796999834,53546.81901336001 2023-04-11,15:13:32.000,101,11088335,13085,0,1681226011,13128.522831820002,109.80634188000113,53546.77010352001 2023-04-11,15:13:33.000,101,11088368,13325,0,1681226012,13128.536304439993,109.82044013999985,53546.73516792 2023-04-11,15:13:34.000,101,11088347,12965,0,1681226013,13128.596931229993,109.876833180002,53546.7631164 2023-04-11,15:13:35.000,101,11088366,12925,0,1681226014,13128.630612779998,109.90502969999943,53546.846961840005 2023-04-11,15:13:36.000,101,11088346,13125,0,1681226015,13128.596931229993,109.91207882999879,53546.777090640004 2023-04-11,15:13:37.000,101,11088360,13205,0,1681226016,13128.603667539988,109.96142274000158,53546.79106488001 2023-04-11,15:13:38.000,101,11088376,13285,0,1681226017,13128.637349089993,110.00371751999774,53546.81901336001 2023-04-11,15:13:39.000,101,11088349,13005,0,1681226018,13128.644085399988,110.01781578000373,53546.80503912 2023-04-11,15:13:40.000,101,11088346,13405,0,1681226019,13128.630612779998,110.05306143000053,53546.80503912 2023-04-11,15:13:41.000,101,11088312,13205,0,1681226020,13128.617140159993,110.0742088199986,53546.777090640004 2023-04-11,15:13:42.000,101,11088313,12965,0,1681226021,13128.610403849998,110.0742088199986,53546.79106488001 2023-04-11,15:13:43.000,101,11088351,13125,0,1681226022,13128.691239569998,110.10945447000267,53546.86093608 2023-04-11,15:13:44.000,101,11088401,13405,0,1681226023,13128.677766949993,110.0883070800046,53546.86792320001 2023-04-11,15:13:45.000,101,11088324,12925,0,1681226024,13128.691239569998,110.16584751000482,53546.9028588 2023-04-11,15:13:46.000,101,11088336,12925,0,1681226025,13128.691239569998,110.1869949000029,53546.86792320001 2023-04-11,15:13:47.000,101,11088341,13005,0,1681226026,13128.697975879993,110.22928967999906,53546.81901336001 2023-04-11,15:13:48.000,101,11088336,13125,0,1681226027,13128.704712189989,110.21519142000034,53546.77010352001 2023-04-11,15:13:49.000,101,11088366,13245,0,1681226028,13128.765338979989,110.19404403000226,53546.88189744 2023-04-11,15:13:50.000,101,11088376,13125,0,1681226029,13128.745130049989,110.23633880999841,53546.85394896 2023-04-11,15:13:51.000,101,11088325,13205,0,1681226030,13128.724921119989,110.23633880999841,53546.83997472001 2023-04-11,15:13:52.000,101,11088335,13285,0,1681226031,13128.738393739994,110.25748620000377,53546.798052000006 2023-04-11,15:13:53.000,101,11088337,13205,0,1681226032,13128.812493149999,110.25748620000377,53546.93779440001 2023-04-11,15:13:54.000,101,11088293,13085,0,1681226033,13128.839438389994,110.23633880999841,53546.92382016 2023-04-11,15:13:55.000,101,11088362,12925,0,1681226034,13128.812493149999,110.24338793999777,53546.85394896 2023-04-11,15:13:56.000,101,11088343,12845,0,1681226035,13128.852911009999,110.24338793999777,53546.895871680004 2023-04-11,15:13:57.000,101,11088352,13125,0,1681226036,13128.832702079999,110.25748620000377,53546.85394896 2023-04-11,15:13:58.000,101,11088347,13285,0,1681226037,13128.82596576999,110.24338793999777,53546.90984592001 2023-04-11,15:13:59.000,101,11088327,12845,0,1681226038,13128.920274109994,110.20814229000098,53546.965742880006 2023-04-11,15:14:00.000,101,11088356,13005,0,1681226039,13128.96742827999,110.17994577000354,53546.95176864 2023-04-11,15:14:01.000,101,11088372,13285,0,1681226040,13128.960691969995,110.24338793999777,53546.95176864 2023-04-11,15:14:02.000,101,11088372,13165,0,1681226041,13128.879856249994,110.17994577000354,53546.93080728 2023-04-11,15:14:03.000,101,11088337,13165,0,1681226042,13128.94721934999,110.1869949000029,53546.965742880006 2023-04-11,15:14:04.000,101,11088353,12845,0,1681226043,13128.94721934999,110.17289664000418,53546.944781520004 2023-04-11,15:14:05.000,101,11088387,13125,0,1681226044,13128.97416459,110.10240534000332,53546.944781520004 2023-04-11,15:14:06.000,101,11088371,13125,0,1681226045,13128.96742827999,110.12355273000139,53546.93779440001 2023-04-11,15:14:07.000,101,11088352,13045,0,1681226046,13128.89332887,110.14470011999947,53546.85394896 2023-04-11,15:14:08.000,101,11088311,13045,0,1681226047,13128.89332887,110.10945447000267,53546.9028588 2023-04-11,15:14:09.000,101,11088361,13125,0,1681226048,13128.900065179994,110.09535621000396,53546.95875576001 2023-04-11,15:14:10.000,101,11088308,13045,0,1681226049,13128.90680148999,110.08125794999796,53546.92382016 2023-04-11,15:14:11.000,101,11088364,12885,0,1681226050,13128.900065179994,110.05306143000053,53546.97971712 2023-04-11,15:14:12.000,101,11088346,13285,0,1681226051,13128.859647319994,110.05306143000053,53546.9028588 2023-04-11,15:14:13.000,101,11088398,13165,0,1681226052,13128.839438389994,110.03896317000181,53546.86792320001 2023-04-11,15:14:14.000,101,11088370,12925,0,1681226053,13128.879856249994,110.03896317000181,53546.88189744 2023-04-11,15:14:15.000,101,11088355,13245,0,1681226054,13128.86638362999,110.02486491000309,53546.97971712 2023-04-11,15:14:16.000,101,11088351,12925,0,1681226055,13128.873119939999,110.03896317000181,53546.93080728 2023-04-11,15:14:17.000,101,11088303,13165,0,1681226056,13128.839438389994,110.03191404000245,53546.88888456001 2023-04-11,15:14:18.000,101,11088295,13285,0,1681226057,13128.90680148999,109.98257012999966,53546.97273 2023-04-11,15:14:19.000,101,11088331,13285,0,1681226058,13128.900065179994,109.9755210000003,53546.92382016 2023-04-11,15:14:20.000,101,11088369,12965,0,1681226059,13128.92701041999,110.00371751999774,53546.965742880006 2023-04-11,15:14:21.000,101,11088328,12925,0,1681226060,13128.879856249994,110.00371751999774,53546.916833040006 2023-04-11,15:14:22.000,101,11088331,13125,0,1681226061,13128.900065179994,110.02486491000309,53546.92382016 2023-04-11,15:14:23.000,101,11088351,12885,0,1681226062,13128.98763720999,109.9755210000003,53547.02163984 2023-04-11,15:14:24.000,101,11088347,13325,0,1681226063,13129.001109829995,109.96142274000158,53547.00067848 2023-04-11,15:14:25.000,101,11088402,13165,0,1681226064,13129.06847292999,109.9755210000003,53547.0426012 2023-04-11,15:14:26.000,101,11088304,12925,0,1681226065,13129.04826399999,110.01076665000437,53547.014652720005 2023-04-11,15:14:27.000,101,11088344,13125,0,1681226066,13129.061736619995,110.06011055999988,53546.965742880006 2023-04-11,15:14:28.000,101,11088348,12965,0,1681226067,13129.04826399999,110.05306143000053,53546.95875576001 2023-04-11,15:14:29.000,101,11088344,13165,0,1681226068,13129.142572339995,110.05306143000053,53547.014652720005 2023-04-11,15:14:30.000,101,11088354,13285,0,1681226069,13129.16951757999,110.08125794999796,53547.03561408001 2023-04-11,15:14:31.000,101,11088333,13125,0,1681226070,13129.14930864999,110.08125794999796,53547.03561408001 2023-04-11,15:14:32.000,101,11088325,13365,0,1681226071,13129.17625389,110.10945447000267,53547.014652720005 2023-04-11,15:14:33.000,101,11088328,13005,0,1681226072,13129.223408059996,110.15174924999883,53547.09151104 2023-04-11,15:14:34.000,101,11088364,13005,0,1681226073,13129.14930864999,110.16584751000482,53547.02862696 2023-04-11,15:14:35.000,101,11088309,13205,0,1681226074,13129.17625389,110.17994577000354,53547.02163984 2023-04-11,15:14:36.000,101,11088381,13085,0,1681226075,13129.16951757999,110.20814229000098,53547.02163984 2023-04-11,15:14:37.000,101,11088379,13045,0,1681226076,13129.15604496,110.21519142000034,53546.95176864 2023-04-11,15:14:38.000,101,11088340,13085,0,1681226077,13129.203199129995,110.21519142000034,53547.014652720005 2023-04-11,15:14:39.000,101,11088347,13165,0,1681226078,13129.203199129995,110.22928967999906,53547.00766560001 2023-04-11,15:14:40.000,101,11088385,13005,0,1681226079,13129.25708961,110.20814229000098,53547.09151104 2023-04-11,15:14:41.000,101,11088348,13125,0,1681226080,13129.27056222999,110.19404403000226,53547.09151104 2023-04-11,15:14:42.000,101,11088355,13205,0,1681226081,13129.243616989996,110.17994577000354,53547.112472400004 2023-04-11,15:14:43.000,101,11088361,13045,0,1681226082,13129.203199129995,110.19404403000226,53547.03561408001 2023-04-11,15:14:44.000,101,11088352,13125,0,1681226083,13129.20993543999,110.1869949000029,53547.014652720005 2023-04-11,15:14:45.000,101,11088338,12925,0,1681226084,13129.25035329999,110.13765099000011,53547.04958832 2023-04-11,15:14:46.000,101,11088361,13205,0,1681226085,13129.19646282,110.15174924999883,53547.03561408001 2023-04-11,15:14:47.000,101,11088349,13165,0,1681226086,13129.23014436999,110.12355273000139,53547.014652720005 2023-04-11,15:14:48.000,101,11088364,13325,0,1681226087,13129.263825919996,110.0883070800046,53547.10548528001 2023-04-11,15:14:49.000,101,11088330,13045,0,1681226088,13129.27729854,110.00371751999774,53547.09151104 2023-04-11,15:14:50.000,101,11088366,13005,0,1681226089,13129.27729854,110.03191404000245,53547.04958832 2023-04-11,15:14:51.000,101,11088335,13085,0,1681226090,13129.23688068,109.9755210000003,53547.02163984 2023-04-11,15:14:52.000,101,11088349,13165,0,1681226091,13129.223408059996,109.95437361000222,53547.02862696 2023-04-11,15:14:53.000,101,11088310,13285,0,1681226092,13129.290771159991,109.93322622000414,53547.09151104 2023-04-11,15:14:54.000,101,11088308,13445,0,1681226093,13129.33792533,109.89093144000071,53547.09151104 2023-04-11,15:14:55.000,101,11088380,13245,0,1681226094,13129.398552120001,109.876833180002,53547.12644664001 2023-04-11,15:14:56.000,101,11088360,13285,0,1681226095,13129.371606879991,109.83453839999856,53547.12644664001 2023-04-11,15:14:57.000,101,11088382,12925,0,1681226096,13129.371606879991,109.8274892699992,53547.12644664001 2023-04-11,15:14:58.000,101,11088329,13045,0,1681226097,13129.412024739991,109.82044013999985,53547.17535648001 2023-04-11,15:14:59.000,101,11088378,13285,0,1681226098,13129.391815809991,109.80634188000113,53547.147408 2023-04-11,15:15:00.000,101,11088323,13285,0,1681226099,13129.405288429996,109.84158752999792,53547.133433760006 2023-04-11,15:15:01.000,101,11088319,13245,0,1681226100,13129.425497359996,109.85568579000392,53547.14042088 2023-04-11,15:15:02.000,101,11088370,13005,0,1681226101,13129.445706289996,109.86978405000264,53547.17535648001 2023-04-11,15:15:03.000,101,11088356,13005,0,1681226102,13129.533278319992,109.88388231000135,53547.252214800006 2023-04-11,15:15:04.000,101,11088366,13085,0,1681226103,13129.513069389992,109.90502969999943,53547.252214800006 2023-04-11,15:15:05.000,101,11088338,13085,0,1681226104,13129.486124149997,109.89093144000071,53547.182343600005 2023-04-11,15:15:06.000,101,11088401,13285,0,1681226105,13129.472651529992,109.89798057000007,53547.2172792 2023-04-11,15:15:07.000,101,11088302,13045,0,1681226106,13129.472651529992,109.89093144000071,53547.19631784 2023-04-11,15:15:08.000,101,11088362,13165,0,1681226107,13129.452442599992,109.92617709000478,53547.18933072 2023-04-11,15:15:09.000,101,11088373,13085,0,1681226108,13129.472651529992,109.91912795999815,53547.18933072 2023-04-11,15:15:10.000,101,11088387,13165,0,1681226109,13129.479387840001,109.89798057000007,53547.22426632001 2023-04-11,15:15:11.000,101,11088355,13045,0,1681226110,13129.519805700002,109.89798057000007,53547.26618904 2023-04-11,15:15:12.000,101,11088363,13165,0,1681226111,13129.486124149997,109.93322622000414,53547.231253440004 2023-04-11,15:15:13.000,101,11088354,13245,0,1681226112,13129.472651529992,109.88388231000135,53547.22426632001 2023-04-11,15:15:14.000,101,11088383,13125,0,1681226113,13129.486124149997,109.93322622000414,53547.252214800006 2023-04-11,15:15:15.000,101,11088329,13005,0,1681226114,13129.513069389992,109.89093144000071,53547.231253440004 2023-04-11,15:15:16.000,101,11088388,13165,0,1681226115,13129.479387840001,109.91912795999815,53547.24522768001 2023-04-11,15:15:17.000,101,11088365,13445,0,1681226116,13129.432233669992,109.86978405000264,53547.2172792 2023-04-11,15:15:18.000,101,11088377,13245,0,1681226117,13129.459178910001,109.89093144000071,53547.18933072 2023-04-11,15:15:19.000,101,11088372,13325,0,1681226118,13129.526542009997,109.88388231000135,53547.2871504 2023-04-11,15:15:20.000,101,11088397,13085,0,1681226119,13129.506333079997,109.86273492000328,53547.252214800006 2023-04-11,15:15:21.000,101,11088378,13205,0,1681226120,13129.438969980001,109.84158752999792,53547.19631784 2023-04-11,15:15:22.000,101,11088373,13125,0,1681226121,13129.412024739991,109.8274892699992,53547.16836936 2023-04-11,15:15:23.000,101,11088355,13045,0,1681226122,13129.405288429996,109.78519449000305,53547.20330496001 2023-04-11,15:15:24.000,101,11088337,12965,0,1681226123,13129.391815809991,109.73585058000026,53547.252214800006 2023-04-11,15:15:25.000,101,11088350,12925,0,1681226124,13129.398552120001,109.67240840999875,53547.23824056 2023-04-11,15:15:26.000,101,11088361,13285,0,1681226125,13129.344661639996,109.6653592799994,53547.22426632001 2023-04-11,15:15:27.000,101,11088315,13085,0,1681226126,13129.358134260001,109.62306450000324,53547.231253440004 2023-04-11,15:15:28.000,101,11088342,13005,0,1681226127,13129.324452709996,109.60896624000452,53547.252214800006 2023-04-11,15:15:29.000,101,11088364,12845,0,1681226128,13129.344661639996,109.55962233000173,53547.280163280004 2023-04-11,15:15:30.000,101,11088340,13125,0,1681226129,13129.29750747,109.52437667999766,53547.27317616001 2023-04-11,15:15:31.000,101,11088342,12845,0,1681226130,13129.25035329999,109.4820819000015,53547.252214800006 2023-04-11,15:15:32.000,101,11088368,13285,0,1681226131,13129.122363409995,109.48913103000086,53547.16138224 2023-04-11,15:15:33.000,101,11088370,13245,0,1681226132,13129.102154479995,109.42568885999935,53547.147408 2023-04-11,15:15:34.000,101,11088340,13125,0,1681226133,13129.16951757999,109.44683625000471,53547.18933072 2023-04-11,15:15:35.000,101,11088373,12925,0,1681226134,13129.15604496,109.41863973,53547.22426632001 2023-04-11,15:15:36.000,101,11088345,12925,0,1681226135,13129.04826399999,109.41863973,53547.147408 2023-04-11,15:15:37.000,101,11088352,13205,0,1681226136,13129.041527689995,109.39044321000256,53547.12644664001 2023-04-11,15:15:38.000,101,11088346,13085,0,1681226137,13129.061736619995,109.3833940800032,53547.17535648001 2023-04-11,15:15:39.000,101,11088334,13085,0,1681226138,13129.07520924,109.39749234000192,53547.147408 2023-04-11,15:15:40.000,101,11088350,13165,0,1681226139,13129.061736619995,109.44683625000471,53547.182343600005 2023-04-11,15:15:41.000,101,11088355,13285,0,1681226140,13129.02805506999,109.43273798999871,53547.09151104 2023-04-11,15:15:42.000,101,11088380,13285,0,1681226141,13129.02805506999,109.45388538000407,53547.07054968 2023-04-11,15:15:43.000,101,11088359,13005,0,1681226142,13129.15604496,109.44683625000471,53547.133433760006 2023-04-11,15:15:44.000,101,11088332,13245,0,1681226143,13129.162781269995,109.46798364000279,53547.16836936 2023-04-11,15:15:45.000,101,11088356,13085,0,1681226144,13129.21667175,109.50322928999958,53547.12644664001 2023-04-11,15:15:46.000,101,11088405,12965,0,1681226145,13129.23014436999,109.51027841999894,53547.147408 2023-04-11,15:15:47.000,101,11088329,13205,0,1681226146,13129.243616989996,109.54552407000301,53547.0426012 2023-04-11,15:15:48.000,101,11088345,13205,0,1681226147,13129.23014436999,109.58781884999917,53547.07753680001 2023-04-11,15:15:49.000,101,11088364,12925,0,1681226148,13129.284034849996,109.61601537000388,53547.09849816 2023-04-11,15:15:50.000,101,11088358,12965,0,1681226149,13129.351397949991,109.6301136300026,53547.15439512001 2023-04-11,15:15:51.000,101,11088368,13125,0,1681226150,13129.445706289996,109.64421189000132,53547.16138224 2023-04-11,15:15:52.000,101,11088340,13445,0,1681226151,13129.432233669992,109.65126102000067,53547.18933072 2023-04-11,15:15:53.000,101,11088322,13085,0,1681226152,13129.425497359996,109.67240840999875,53547.12644664001 2023-04-11,15:15:54.000,101,11088386,13125,0,1681226153,13129.438969980001,109.67945753999811,53547.231253440004 2023-04-11,15:15:55.000,101,11088343,13205,0,1681226154,13129.486124149997,109.71470319000218,53547.20330496001 2023-04-11,15:15:56.000,101,11088343,13005,0,1681226155,13129.472651529992,109.72175232000154,53547.20330496001 2023-04-11,15:15:57.000,101,11088350,13165,0,1681226156,13129.398552120001,109.6935558000041,53547.147408 2023-04-11,15:15:58.000,101,11088379,13125,0,1681226157,13129.371606879991,109.71470319000218,53547.15439512001 2023-04-11,15:15:59.000,101,11088351,13005,0,1681226158,13129.412024739991,109.71470319000218,53547.23824056 2023-04-11,15:16:00.000,101,11088355,13165,0,1681226159,13129.378343190001,109.78519449000305,53547.252214800006 2023-04-11,15:16:01.000,101,11088415,13085,0,1681226160,13129.344661639996,109.75699796999834,53547.15439512001 2023-04-11,15:16:02.000,101,11088379,13365,0,1681226161,13129.27056222999,109.73585058000026,53547.12644664001 2023-04-11,15:16:03.000,101,11088344,13005,0,1681226162,13129.23688068,109.7288014500009,53547.14042088 2023-04-11,15:16:04.000,101,11088363,13045,0,1681226163,13129.23014436999,109.71470319000218,53547.15439512001 2023-04-11,15:16:05.000,101,11088365,13285,0,1681226164,13129.223408059996,109.68650667000475,53547.15439512001 2023-04-11,15:16:06.000,101,11088370,12965,0,1681226165,13129.17625389,109.6935558000041,53547.16836936 2023-04-11,15:16:07.000,101,11088342,12925,0,1681226166,13129.15604496,109.71470319000218,53547.16836936 2023-04-11,15:16:08.000,101,11088370,13205,0,1681226167,13129.15604496,109.71470319000218,53547.15439512001 2023-04-11,15:16:09.000,101,11088368,12965,0,1681226168,13129.18972650999,109.6935558000041,53547.18933072 2023-04-11,15:16:10.000,101,11088367,13285,0,1681226169,13129.1156271,109.70060493000346,53547.16138224 2023-04-11,15:16:11.000,101,11088353,13045,0,1681226170,13129.102154479995,109.68650667000475,53547.11945952 2023-04-11,15:16:12.000,101,11088368,12965,0,1681226171,13129.02805506999,109.6653592799994,53547.112472400004 2023-04-11,15:16:13.000,101,11088347,13085,0,1681226172,13128.96742827999,109.65126102000067,53547.09849816 2023-04-11,15:16:14.000,101,11088361,13045,0,1681226173,13128.97416459,109.64421189000132,53547.147408 2023-04-11,15:16:15.000,101,11088346,13125,0,1681226174,13128.97416459,109.67945753999811,53547.09151104 2023-04-11,15:16:16.000,101,11088351,13085,0,1681226175,13128.86638362999,109.65831015000003,53547.09151104 2023-04-11,15:16:17.000,101,11088380,12965,0,1681226176,13128.86638362999,109.63716276000196,53547.0426012 2023-04-11,15:16:18.000,101,11088356,13285,0,1681226177,13128.832702079999,109.60896624000452,53547.063562560004 2023-04-11,15:16:19.000,101,11088341,13085,0,1681226178,13128.792284219999,109.63716276000196,53547.05657544001 2023-04-11,15:16:20.000,101,11088339,12965,0,1681226179,13128.765338979989,109.62306450000324,53547.07753680001 2023-04-11,15:16:21.000,101,11088361,13125,0,1681226180,13128.664294329988,109.64421189000132,53546.95176864 2023-04-11,15:16:22.000,101,11088313,13085,0,1681226181,13128.596931229993,109.6301136300026,53546.93779440001 2023-04-11,15:16:23.000,101,11088328,12925,0,1681226182,13128.630612779998,109.64421189000132,53546.97273 2023-04-11,15:16:24.000,101,11088331,12965,0,1681226183,13128.664294329988,109.67945753999811,53547.07753680001 2023-04-11,15:16:25.000,101,11088343,13285,0,1681226184,13128.671030639998,109.7288014500009,53547.04958832 2023-04-11,15:16:26.000,101,11088381,13165,0,1681226185,13128.650821709998,109.6935558000041,53547.084523920006 2023-04-11,15:16:27.000,101,11088373,13125,0,1681226186,13128.596931229993,109.74994883999898,53546.97273 2023-04-11,15:16:28.000,101,11088325,13005,0,1681226187,13128.596931229993,109.78519449000305,53546.98670424001 2023-04-11,15:16:29.000,101,11088362,13205,0,1681226188,13128.657558019993,109.7640470999977,53547.0426012 2023-04-11,15:16:30.000,101,11088366,13245,0,1681226189,13128.684503259989,109.74994883999898,53547.02862696 2023-04-11,15:16:31.000,101,11088325,13005,0,1681226190,13128.684503259989,109.7288014500009,53546.93779440001 2023-04-11,15:16:32.000,101,11088360,12845,0,1681226191,13128.724921119989,109.71470319000218,53546.98670424001 2023-04-11,15:16:33.000,101,11088371,13125,0,1681226192,13128.805756839989,109.68650667000475,53547.02163984 2023-04-11,15:16:34.000,101,11088359,12925,0,1681226193,13128.778811599994,109.65126102000067,53546.99369136 2023-04-11,15:16:35.000,101,11088329,13125,0,1681226194,13128.785547909989,109.65126102000067,53546.97273 2023-04-11,15:16:36.000,101,11088368,13365,0,1681226195,13128.86638362999,109.65126102000067,53546.97273 2023-04-11,15:16:37.000,101,11088387,13205,0,1681226196,13128.772075289999,109.58076971999981,53546.92382016 2023-04-11,15:16:38.000,101,11088338,12965,0,1681226197,13128.805756839989,109.53847494000365,53546.916833040006 2023-04-11,15:16:39.000,101,11088370,13165,0,1681226198,13128.805756839989,109.5173275499983,53546.93779440001 2023-04-11,15:16:40.000,101,11088338,13165,0,1681226199,13128.812493149999,109.5314258100043,53547.014652720005 2023-04-11,15:16:41.000,101,11088363,13085,0,1681226200,13128.778811599994,109.53847494000365,53547.02862696 2023-04-11,15:16:42.000,101,11088378,13005,0,1681226201,13128.731657429998,109.52437667999766,53546.97971712 2023-04-11,15:16:43.000,101,11088316,13325,0,1681226202,13128.623876469988,109.5314258100043,53546.88189744 2023-04-11,15:16:44.000,101,11088407,13325,0,1681226203,13128.590194919998,109.54552407000301,53546.93779440001 2023-04-11,15:16:45.000,101,11088319,13285,0,1681226204,13128.549777059998,109.55962233000173,53546.90984592001 2023-04-11,15:16:46.000,101,11088367,13005,0,1681226205,13128.495886579993,109.56667146000109,53546.95875576001 2023-04-11,15:16:47.000,101,11088312,13245,0,1681226206,13128.401578240002,109.61601537000388,53546.9028588 2023-04-11,15:16:48.000,101,11088354,13205,0,1681226207,13128.374632999992,109.61601537000388,53546.895871680004 2023-04-11,15:16:49.000,101,11088360,13125,0,1681226208,13128.388105619997,109.65126102000067,53546.944781520004 2023-04-11,15:16:50.000,101,11088431,12925,0,1681226209,13128.300533590002,109.63716276000196,53546.90984592001 2023-04-11,15:16:51.000,101,11088387,13245,0,1681226210,13128.199488940001,109.65831015000003,53546.916833040006 2023-04-11,15:16:52.000,101,11088354,13165,0,1681226211,13128.11865322,109.71470319000218,53546.916833040006 2023-04-11,15:16:53.000,101,11088393,12925,0,1681226212,13128.071499049991,109.71470319000218,53546.82600048 2023-04-11,15:16:54.000,101,11088342,13205,0,1681226213,13128.091707979991,109.73585058000026,53546.895871680004 2023-04-11,15:16:55.000,101,11088392,13165,0,1681226214,13128.03108118999,109.74289970999962,53546.88888456001 2023-04-11,15:16:56.000,101,11088364,13205,0,1681226215,13128.004135949996,109.7640470999977,53546.846961840005 2023-04-11,15:16:57.000,101,11088367,12965,0,1681226216,13127.90982760999,109.75699796999834,53546.78407776 2023-04-11,15:16:58.000,101,11088394,13125,0,1681226217,13127.90982760999,109.7640470999977,53546.846961840005 2023-04-11,15:16:59.000,101,11088367,13205,0,1681226218,13127.862673439995,109.77109623000433,53546.77010352001 2023-04-11,15:17:00.000,101,11088386,12965,0,1681226219,13127.82899188999,109.78519449000305,53546.846961840005 2023-04-11,15:17:01.000,101,11088378,13285,0,1681226220,13127.74815616999,109.79224362000241,53546.749142160006 2023-04-11,15:17:02.000,101,11088329,12925,0,1681226221,13127.701001999994,109.75699796999834,53546.728180800004 2023-04-11,15:17:03.000,101,11088354,13085,0,1681226222,13127.75489248,109.78519449000305,53546.8329876 2023-04-11,15:17:04.000,101,11088384,13245,0,1681226223,13127.76836509999,109.75699796999834,53546.81901336001 2023-04-11,15:17:05.000,101,11088397,13125,0,1681226224,13127.680793069994,109.75699796999834,53546.798052000006 2023-04-11,15:17:06.000,101,11088375,13005,0,1681226225,13127.69426569,109.74994883999898,53546.73516792 2023-04-11,15:17:07.000,101,11088344,13205,0,1681226226,13127.579748419994,109.74289970999962,53546.65132248001 2023-04-11,15:17:08.000,101,11088355,13405,0,1681226227,13127.573012109999,109.6935558000041,53546.630361120006 2023-04-11,15:17:09.000,101,11088355,13005,0,1681226228,13127.539330559994,109.71470319000218,53546.70023232001 2023-04-11,15:17:10.000,101,11088328,13045,0,1681226229,13127.552803179999,109.71470319000218,53546.70721944 2023-04-11,15:17:11.000,101,11088394,12925,0,1681226230,13127.525857939989,109.7288014500009,53546.6583096 2023-04-11,15:17:12.000,101,11088356,13125,0,1681226231,13127.532594249999,109.7288014500009,53546.630361120006 2023-04-11,15:17:13.000,101,11088360,13405,0,1681226232,13127.512385319998,109.7288014500009,53546.70023232001 2023-04-11,15:17:14.000,101,11088343,13085,0,1681226233,13127.471967459998,109.7288014500009,53546.609399760004 2023-04-11,15:17:15.000,101,11088325,12965,0,1681226234,13127.458494839993,109.73585058000026,53546.5884384 2023-04-11,15:17:16.000,101,11088373,13045,0,1681226235,13127.397868049993,109.7640470999977,53546.5884384 2023-04-11,15:17:17.000,101,11088331,12885,0,1681226236,13127.397868049993,109.7640470999977,53546.55350280001 2023-04-11,15:17:18.000,101,11088342,12845,0,1681226237,13127.418076979993,109.79224362000241,53546.53254144001 2023-04-11,15:17:19.000,101,11088353,13325,0,1681226238,13127.424813289988,109.77814536000369,53546.609399760004 2023-04-11,15:17:20.000,101,11088382,13125,0,1681226239,13127.364186499988,109.80634188000113,53546.54651568 2023-04-11,15:17:21.000,101,11088337,13205,0,1681226240,13127.303559710002,109.81339101000049,53546.53254144001 2023-04-11,15:17:22.000,101,11088378,12925,0,1681226241,13127.242932920002,109.84863666000456,53546.49760584 2023-04-11,15:17:23.000,101,11088367,13245,0,1681226242,13127.229460299997,109.84863666000456,53546.511580080005 2023-04-11,15:17:24.000,101,11088347,12965,0,1681226243,13127.101470410002,109.86978405000264,53546.42773464 2023-04-11,15:17:25.000,101,11088336,12925,0,1681226244,13127.155360889992,109.82044013999985,53546.45568312001 2023-04-11,15:17:26.000,101,11088364,13285,0,1681226245,13127.162097200002,109.81339101000049,53546.49760584 2023-04-11,15:17:27.000,101,11088339,13205,0,1681226246,13127.054316239992,109.77814536000369,53546.42773464 2023-04-11,15:17:28.000,101,11088353,13045,0,1681226247,13127.121679340002,109.70060493000346,53546.448696 2023-04-11,15:17:29.000,101,11088375,12965,0,1681226248,13127.162097200002,109.65831015000003,53546.45568312001 2023-04-11,15:17:30.000,101,11088377,13205,0,1681226249,13127.189042439997,109.64421189000132,53546.413760400006 2023-04-11,15:17:31.000,101,11088374,13005,0,1681226250,13127.175569819992,109.55257320000237,53546.448696 2023-04-11,15:17:32.000,101,11088373,13245,0,1681226251,13127.155360889992,109.5173275499983,53546.36485056001 2023-04-11,15:17:33.000,101,11088382,13445,0,1681226252,13127.202515060002,109.51027841999894,53546.3788248 2023-04-11,15:17:34.000,101,11088363,13205,0,1681226253,13127.276614469993,109.49618016000022,53546.43472176001 2023-04-11,15:17:35.000,101,11088341,12965,0,1681226254,13127.317032329993,109.46093451000343,53546.48363160001 2023-04-11,15:17:36.000,101,11088355,13125,0,1681226255,13127.337241259993,109.4820819000015,53546.441708880004 2023-04-11,15:17:37.000,101,11088382,12925,0,1681226256,13127.377659119993,109.42568885999935,53546.413760400006 2023-04-11,15:17:38.000,101,11088385,13205,0,1681226257,13127.391131739998,109.43978711999807,53546.42773464 2023-04-11,15:17:39.000,101,11088342,13125,0,1681226258,13127.397868049993,109.43273798999871,53546.448696 2023-04-11,15:17:40.000,101,11088368,13245,0,1681226259,13127.377659119993,109.46798364000279,53546.448696 2023-04-11,15:17:41.000,101,11088355,13165,0,1681226260,13127.384395429988,109.4820819000015,53546.39978616 2023-04-11,15:17:42.000,101,11088425,13085,0,1681226261,13127.357450189993,109.5173275499983,53546.392799040004 2023-04-11,15:17:43.000,101,11088377,13045,0,1681226262,13127.397868049993,109.5314258100043,53546.46965736 2023-04-11,15:17:44.000,101,11088317,12965,0,1681226263,13127.357450189993,109.55257320000237,53546.45568312001 2023-04-11,15:17:45.000,101,11088355,12885,0,1681226264,13127.303559710002,109.55257320000237,53546.462670240006 2023-04-11,15:17:46.000,101,11088355,13045,0,1681226265,13127.215987679992,109.55962233000173,53546.42773464 2023-04-11,15:17:47.000,101,11088340,13005,0,1681226266,13127.101470410002,109.57372059000045,53546.392799040004 2023-04-11,15:17:48.000,101,11088323,13125,0,1681226267,13127.087997789997,109.58781884999917,53546.38581192001 2023-04-11,15:17:49.000,101,11088373,13245,0,1681226268,13127.081261480002,109.58781884999917,53546.42074752 2023-04-11,15:17:50.000,101,11088363,13325,0,1681226269,13126.986953139996,109.58781884999917,53546.42773464 2023-04-11,15:17:51.000,101,11088346,13005,0,1681226270,13126.906117419996,109.53847494000365,53546.38581192001 2023-04-11,15:17:52.000,101,11088372,13165,0,1681226271,13126.85896325,109.47503277000214,53546.35786344 2023-04-11,15:17:53.000,101,11088335,13005,0,1681226272,13126.912853729991,109.43978711999807,53546.3788248 2023-04-11,15:17:54.000,101,11088319,13005,0,1681226273,13126.852226939991,109.40454147000128,53546.37183768 2023-04-11,15:17:55.000,101,11088349,12965,0,1681226274,13126.885908489996,109.39749234000192,53546.37183768 2023-04-11,15:17:56.000,101,11088387,13005,0,1681226275,13126.872435869991,109.39749234000192,53546.36485056001 2023-04-11,15:17:57.000,101,11088323,13085,0,1681226276,13126.852226939991,109.37634495000384,53546.294979360006 2023-04-11,15:17:58.000,101,11088316,13285,0,1681226277,13126.83875432,109.34109929999977,53546.3089536 2023-04-11,15:17:59.000,101,11088362,13165,0,1681226278,13126.926326349996,109.30585365000297,53546.38581192001 2023-04-11,15:18:00.000,101,11088343,13245,0,1681226279,13126.939798970001,109.33405017000041,53546.3788248 2023-04-11,15:18:01.000,101,11088333,13045,0,1681226280,13126.906117419996,109.33405017000041,53546.38581192001 2023-04-11,15:18:02.000,101,11088356,13085,0,1681226281,13126.85896325,109.30585365000297,53546.3089536 2023-04-11,15:18:03.000,101,11088327,13165,0,1681226282,13126.885908489996,109.34814842999913,53546.294979360006 2023-04-11,15:18:04.000,101,11088353,13125,0,1681226283,13126.845490629996,109.35519755999849,53546.32991496 2023-04-11,15:18:05.000,101,11088398,13285,0,1681226284,13126.83875432,109.34109929999977,53546.3089536 2023-04-11,15:18:06.000,101,11088348,12965,0,1681226285,13126.79160014999,109.34814842999913,53546.28799224001 2023-04-11,15:18:07.000,101,11088362,13605,0,1681226286,13126.724237049995,109.36929582000448,53546.246069520006 2023-04-11,15:18:08.000,101,11088326,13285,0,1681226287,13126.71076442999,109.30585365000297,53546.28100512 2023-04-11,15:18:09.000,101,11088351,12965,0,1681226288,13126.73097335999,109.29880452000361,53546.274018000004 2023-04-11,15:18:10.000,101,11088356,13125,0,1681226289,13126.7579186,109.2353623500021,53546.30196648 2023-04-11,15:18:11.000,101,11088328,13165,0,1681226290,13126.79833646,109.20011669999803,53546.28799224001 2023-04-11,15:18:12.000,101,11088325,13205,0,1681226291,13126.81854539,109.10142887999973,53546.294979360006 2023-04-11,15:18:13.000,101,11088339,13125,0,1681226292,13126.784863839996,109.01683932000014,53546.18318544 2023-04-11,15:18:14.000,101,11088372,13085,0,1681226293,13126.805072769996,108.960446279998,53546.2041468 2023-04-11,15:18:15.000,101,11088351,13045,0,1681226294,13126.892644799991,108.88290584999777,53546.28100512 2023-04-11,15:18:16.000,101,11088357,13045,0,1681226295,13126.912853729991,108.8265128100029,53546.246069520006 2023-04-11,15:18:17.000,101,11088371,13165,0,1681226296,13126.926326349996,108.78421802999947,53546.21113392 2023-04-11,15:18:18.000,101,11088308,13045,0,1681226297,13126.980216830001,108.69962846999988,53546.28799224001 2023-04-11,15:18:19.000,101,11088357,12965,0,1681226298,13127.034107309992,108.62208803999965,53546.28799224001 2023-04-11,15:18:20.000,101,11088310,13245,0,1681226299,13127.054316239992,108.59389152000222,53546.274018000004 2023-04-11,15:18:21.000,101,11088398,13205,0,1681226300,13127.020634690001,108.51635109000199,53546.21812104001 2023-04-11,15:18:22.000,101,11088342,13205,0,1681226301,13127.081261480002,108.50225283000327,53546.2041468 2023-04-11,15:18:23.000,101,11088369,13125,0,1681226302,13127.128415649997,108.51635109000199,53546.19715968001 2023-04-11,15:18:24.000,101,11088330,13285,0,1681226303,13127.222723990002,108.43881066000176,53546.32292784 2023-04-11,15:18:25.000,101,11088366,13245,0,1681226304,13127.290087089998,108.45995804999984,53546.32292784 2023-04-11,15:18:26.000,101,11088315,13205,0,1681226305,13127.317032329993,108.48815457000455,53546.31594072001 2023-04-11,15:18:27.000,101,11088364,13325,0,1681226306,13127.303559710002,108.50930196000263,53546.246069520006 2023-04-11,15:18:28.000,101,11088410,13285,0,1681226307,13127.350713879998,108.53044935000071,53546.294979360006 2023-04-11,15:18:29.000,101,11088344,13125,0,1681226308,13127.451758529998,108.53749848000007,53546.33690208001 2023-04-11,15:18:30.000,101,11088331,13245,0,1681226309,13127.451758529998,108.56569500000478,53546.36485056001 2023-04-11,15:18:31.000,101,11088363,13165,0,1681226310,13127.465231149989,108.63618629999837,53546.25305664 2023-04-11,15:18:32.000,101,11088335,12925,0,1681226311,13127.525857939989,108.66438282000308,53546.343889200005 2023-04-11,15:18:33.000,101,11088370,13205,0,1681226312,13127.492176389998,108.69962846999988,53546.33690208001 2023-04-11,15:18:34.000,101,11088325,13285,0,1681226313,13127.566275799989,108.76307064000139,53546.38581192001 2023-04-11,15:18:35.000,101,11088296,13045,0,1681226314,13127.573012109999,108.81946368000354,53546.40677328001 2023-04-11,15:18:36.000,101,11088350,12965,0,1681226315,13127.519121629994,108.84061107000161,53546.47664448 2023-04-11,15:18:37.000,101,11088326,13205,0,1681226316,13127.505649009989,108.90405324000312,53546.42074752 2023-04-11,15:18:38.000,101,11088332,13045,0,1681226317,13127.431549599998,108.96749541000463,53546.343889200005 2023-04-11,15:18:39.000,101,11088378,13085,0,1681226318,13127.546066869989,109.04503584000486,53546.462670240006 2023-04-11,15:18:40.000,101,11088326,13445,0,1681226319,13127.539330559994,109.0732323600023,53546.49061872 2023-04-11,15:18:41.000,101,11088360,12925,0,1681226320,13127.532594249999,109.09437975000037,53546.48363160001 2023-04-11,15:18:42.000,101,11088344,13125,0,1681226321,13127.451758529998,109.15077279000252,53546.39978616 2023-04-11,15:18:43.000,101,11088360,13205,0,1681226322,13127.485440079989,109.20011669999803,53546.42074752 2023-04-11,15:18:44.000,101,11088381,13365,0,1681226323,13127.451758529998,109.21421496000403,53546.42074752 2023-04-11,15:18:45.000,101,11088387,13125,0,1681226324,13127.498912699994,109.20716583000467,53546.462670240006 2023-04-11,15:18:46.000,101,11088368,13165,0,1681226325,13127.512385319998,109.21421496000403,53546.43472176001 2023-04-11,15:18:47.000,101,11088380,13085,0,1681226326,13127.579748419994,109.19306756999868,53546.46965736 2023-04-11,15:18:48.000,101,11088335,12925,0,1681226327,13127.586484729989,109.1719201800006,53546.49061872 2023-04-11,15:18:49.000,101,11088338,13205,0,1681226328,13127.701001999994,109.15077279000252,53546.52555432 2023-04-11,15:18:50.000,101,11088371,13125,0,1681226329,13127.73468355,109.09437975000037,53546.50459296001 2023-04-11,15:18:51.000,101,11088352,13045,0,1681226330,13127.8357282,109.06618323000293,53546.47664448 2023-04-11,15:18:52.000,101,11088346,13165,0,1681226331,13127.903091299995,109.05913410000358,53546.46965736 2023-04-11,15:18:53.000,101,11088325,13045,0,1681226332,13127.95024546999,109.05208497000422,53546.413760400006 2023-04-11,15:18:54.000,101,11088346,13125,0,1681226333,13128.05129011999,109.01683932000014,53546.49061872 2023-04-11,15:18:55.000,101,11088378,13205,0,1681226334,13128.206225249996,109.00274106000143,53546.59542552 2023-04-11,15:18:56.000,101,11088350,13085,0,1681226335,13128.280324660001,108.960446279998,53546.64433536 2023-04-11,15:18:57.000,101,11088365,13205,0,1681226336,13128.367896689997,108.93929888999992,53546.64433536 2023-04-11,15:18:58.000,101,11088386,13165,0,1681226337,13128.340951450002,108.97454454000399,53546.64433536 2023-04-11,15:18:59.000,101,11088321,13205,0,1681226338,13128.388105619997,109.05913410000358,53546.60241264001 2023-04-11,15:19:00.000,101,11088290,12965,0,1681226339,13128.408314549997,109.08733062000101,53546.6583096 2023-04-11,15:19:01.000,101,11088337,13285,0,1681226340,13128.394841929992,109.14372366000316,53546.63734824 2023-04-11,15:19:02.000,101,11088328,13125,0,1681226341,13128.307269899997,109.22126409000339,53546.64433536 2023-04-11,15:19:03.000,101,11088332,12925,0,1681226342,13128.307269899997,109.31995191000169,53546.64433536 2023-04-11,15:19:04.000,101,11088331,13165,0,1681226343,13128.320742520002,109.37634495000384,53546.7631164 2023-04-11,15:19:05.000,101,11088372,13165,0,1681226344,13128.199488940001,109.4820819000015,53546.70721944 2023-04-11,15:19:06.000,101,11088367,13125,0,1681226345,13128.233170489992,109.5173275499983,53546.798052000006 2023-04-11,15:19:07.000,101,11088375,13405,0,1681226346,13128.199488940001,109.58781884999917,53546.79106488001 2023-04-11,15:19:08.000,101,11088348,13205,0,1681226347,13128.138862150001,109.60191710999788,53546.78407776 2023-04-11,15:19:09.000,101,11088357,13085,0,1681226348,13128.09844429,109.64421189000132,53546.73516792 2023-04-11,15:19:10.000,101,11088345,13325,0,1681226349,13128.11865322,109.65831015000003,53546.798052000006 2023-04-11,15:19:11.000,101,11088307,13165,0,1681226350,13128.192752629991,109.61601537000388,53546.82600048 2023-04-11,15:19:12.000,101,11088320,12725,0,1681226351,13128.186016319996,109.61601537000388,53546.83997472001 2023-04-11,15:19:13.000,101,11088361,13205,0,1681226352,13128.192752629991,109.60191710999788,53546.82600048 2023-04-11,15:19:14.000,101,11088316,13205,0,1681226353,13128.152334769991,109.57372059000045,53546.777090640004 2023-04-11,15:19:15.000,101,11088334,13125,0,1681226354,13128.246643109997,109.53847494000365,53546.82600048 2023-04-11,15:19:16.000,101,11088347,13165,0,1681226355,13128.253379419992,109.5314258100043,53546.86792320001 2023-04-11,15:19:17.000,101,11088402,13045,0,1681226356,13128.287060969997,109.48913103000086,53546.80503912 2023-04-11,15:19:18.000,101,11088326,13285,0,1681226357,13128.327478829997,109.46093451000343,53546.77010352001 2023-04-11,15:19:19.000,101,11088337,13205,0,1681226358,13128.388105619997,109.37634495000384,53546.85394896 2023-04-11,15:19:20.000,101,11088375,13125,0,1681226359,13128.347687759997,109.29880452000361,53546.916833040006 2023-04-11,15:19:21.000,101,11088435,12605,0,1681226360,13128.260115730001,109.2847062600049,53546.79106488001 2023-04-11,15:19:22.000,101,11088320,13125,0,1681226361,13128.354424069992,109.22126409000339,53546.895871680004 2023-04-11,15:19:23.000,101,11088357,13205,0,1681226362,13128.320742520002,109.18601843999932,53546.85394896 2023-04-11,15:19:24.000,101,11088370,13285,0,1681226363,13128.253379419992,109.18601843999932,53546.83997472001 2023-04-11,15:19:25.000,101,11088346,12885,0,1681226364,13128.239906800001,109.08733062000101,53546.916833040006 2023-04-11,15:19:26.000,101,11088327,13005,0,1681226365,13128.199488940001,109.09437975000037,53546.916833040006 2023-04-11,15:19:27.000,101,11088348,13205,0,1681226366,13128.132125839991,109.06618323000293,53546.93080728 2023-04-11,15:19:28.000,101,11088327,13285,0,1681226367,13128.071499049991,109.09437975000037,53546.895871680004 2023-04-11,15:19:29.000,101,11088355,13125,0,1681226368,13128.071499049991,109.15782192000188,53546.87491032 2023-04-11,15:19:30.000,101,11088401,13205,0,1681226369,13127.983927019995,109.20011669999803,53546.916833040006 2023-04-11,15:19:31.000,101,11088339,13045,0,1681226370,13127.943509159995,109.24241148000146,53546.88888456001 2023-04-11,15:19:32.000,101,11088358,13285,0,1681226371,13127.842464509995,109.35519755999849,53546.85394896 2023-04-11,15:19:33.000,101,11088354,13285,0,1681226372,13127.84920081999,109.39044321000256,53546.80503912 2023-04-11,15:19:34.000,101,11088326,13245,0,1681226373,13127.82899188999,109.5173275499983,53546.86093608 2023-04-11,15:19:35.000,101,11088313,13085,0,1681226374,13127.85593713,109.55257320000237,53546.90984592001 2023-04-11,15:19:36.000,101,11088387,13165,0,1681226375,13127.76836509999,109.6653592799994,53546.88189744 2023-04-11,15:19:37.000,101,11088371,13445,0,1681226376,13127.71447462,109.73585058000026,53546.798052000006 2023-04-11,15:19:38.000,101,11088332,13245,0,1681226377,13127.72794723999,109.84158752999792,53546.85394896 2023-04-11,15:19:39.000,101,11088329,13045,0,1681226378,13127.69426569,109.86273492000328,53546.82600048 2023-04-11,15:19:40.000,101,11088315,13365,0,1681226379,13127.633638899999,109.89798057000007,53546.88189744 2023-04-11,15:19:41.000,101,11088356,13045,0,1681226380,13127.566275799989,109.876833180002,53546.77010352001 2023-04-11,15:19:42.000,101,11088362,13205,0,1681226381,13127.552803179999,109.91912795999815,53546.81202624 2023-04-11,15:19:43.000,101,11088333,12965,0,1681226382,13127.60669365999,109.89798057000007,53546.86792320001 2023-04-11,15:19:44.000,101,11088340,13285,0,1681226383,13127.599957349994,109.91912795999815,53546.8329876 2023-04-11,15:19:45.000,101,11088336,13045,0,1681226384,13127.633638899999,109.90502969999943,53546.895871680004 2023-04-11,15:19:46.000,101,11088333,13085,0,1681226385,13127.593221039999,109.88388231000135,53546.85394896 2023-04-11,15:19:47.000,101,11088331,13045,0,1681226386,13127.559539489994,109.86978405000264,53546.74215504001 2023-04-11,15:19:48.000,101,11088357,13045,0,1681226387,13127.620166279994,109.89093144000071,53546.81202624 2023-04-11,15:19:49.000,101,11088301,13165,0,1681226388,13127.71447462,109.84863666000456,53546.78407776 2023-04-11,15:19:50.000,101,11088398,13085,0,1681226389,13127.72794723999,109.8274892699992,53546.77010352001 2023-04-11,15:19:51.000,101,11088316,13245,0,1681226390,13127.76836509999,109.84863666000456,53546.777090640004 2023-04-11,15:19:52.000,101,11088338,13125,0,1681226391,13127.842464509995,109.86978405000264,53546.85394896 2023-04-11,15:19:53.000,101,11088328,13085,0,1681226392,13127.923300229995,109.86978405000264,53546.85394896 2023-04-11,15:19:54.000,101,11088337,13085,0,1681226393,13127.903091299995,109.92617709000478,53546.85394896 2023-04-11,15:19:55.000,101,11088359,13165,0,1681226394,13127.97719071,109.9755210000003,53546.86093608 2023-04-11,15:19:56.000,101,11088382,13245,0,1681226395,13127.99066332999,110.01076665000437,53546.86792320001 2023-04-11,15:19:57.000,101,11088338,13165,0,1681226396,13127.95698178,110.04601230000117,53546.81901336001 2023-04-11,15:19:58.000,101,11088319,12965,0,1681226397,13127.963718089995,110.13060186000075,53546.81202624 2023-04-11,15:19:59.000,101,11088347,13085,0,1681226398,13128.044553809996,110.13765099000011,53546.93779440001 2023-04-11,15:20:00.000,101,11088311,13205,0,1681226399,13128.01760857,110.17289664000418,53546.98670424001 2023-04-11,15:20:01.000,101,11088333,13285,0,1681226400,13127.983927019995,110.2222405499997,53546.95875576001 2023-04-11,15:20:02.000,101,11088340,13005,0,1681226401,13127.89635499,110.27158446000249,53546.86093608 2023-04-11,15:20:03.000,101,11088319,13245,0,1681226402,13127.90982760999,110.320928369998,53546.86093608 2023-04-11,15:20:04.000,101,11088350,13365,0,1681226403,13127.943509159995,110.32797750000464,53546.9028588 2023-04-11,15:20:05.000,101,11088352,12845,0,1681226404,13127.91656392,110.335026630004,53546.9028588 2023-04-11,15:20:06.000,101,11088358,13285,0,1681226405,13127.84920081999,110.34207576000335,53546.88189744 2023-04-11,15:20:07.000,101,11088296,13005,0,1681226406,13127.822255579995,110.34207576000335,53546.87491032 2023-04-11,15:20:08.000,101,11088322,13365,0,1681226407,13127.79531034,110.34207576000335,53546.86093608 2023-04-11,15:20:09.000,101,11088340,13285,0,1681226408,13127.862673439995,110.32797750000464,53546.93779440001 2023-04-11,15:20:10.000,101,11088391,13125,0,1681226409,13127.8357282,110.2856827200012,53546.95176864 2023-04-11,15:20:11.000,101,11088383,13165,0,1681226410,13127.862673439995,110.23633880999841,53546.90984592001 2023-04-11,15:20:12.000,101,11088347,12765,0,1681226411,13127.84920081999,110.20109316000162,53546.944781520004 2023-04-11,15:20:13.000,101,11088361,13285,0,1681226412,13127.88961867999,110.08125794999796,53546.85394896 2023-04-11,15:20:14.000,101,11088373,13285,0,1681226413,13127.95024546999,109.98257012999966,53547.00766560001 2023-04-11,15:20:15.000,101,11088371,13165,0,1681226414,13127.983927019995,109.88388231000135,53546.965742880006 2023-04-11,15:20:16.000,101,11088344,13045,0,1681226415,13127.963718089995,109.81339101000049,53546.95875576001 2023-04-11,15:20:17.000,101,11088368,13485,0,1681226416,13127.95698178,109.78519449000305,53546.90984592001 2023-04-11,15:20:18.000,101,11088350,13085,0,1681226417,13127.943509159995,109.72175232000154,53546.95176864 2023-04-11,15:20:19.000,101,11088331,13285,0,1681226418,13127.95698178,109.70060493000346,53546.9028588 2023-04-11,15:20:20.000,101,11088384,13165,0,1681226419,13128.01087225999,109.70765406000282,53546.95875576001 2023-04-11,15:20:21.000,101,11088397,13285,0,1681226420,13128.024344879996,109.7288014500009,53546.93080728 2023-04-11,15:20:22.000,101,11088315,13085,0,1681226421,13127.99739964,109.77814536000369,53546.90984592001 2023-04-11,15:20:23.000,101,11088384,13325,0,1681226422,13128.0378175,109.79929275000177,53546.895871680004 2023-04-11,15:20:24.000,101,11088375,13005,0,1681226423,13128.091707979991,109.8274892699992,53547.014652720005 2023-04-11,15:20:25.000,101,11088300,13285,0,1681226424,13128.09844429,109.86273492000328,53546.95875576001 2023-04-11,15:20:26.000,101,11088402,13085,0,1681226425,13128.11865322,109.93322622000414,53546.98670424001 2023-04-11,15:20:27.000,101,11088309,12925,0,1681226426,13128.03108118999,110.01076665000437,53546.916833040006 2023-04-11,15:20:28.000,101,11088370,13085,0,1681226427,13128.05129011999,110.01781578000373,53546.97971712 2023-04-11,15:20:29.000,101,11088357,13125,0,1681226428,13128.111916909991,110.06011055999988,53546.97273 2023-04-11,15:20:30.000,101,11088334,13205,0,1681226429,13128.138862150001,110.06011055999988,53547.02862696 2023-04-11,15:20:31.000,101,11088320,13245,0,1681226430,13128.111916909991,110.09535621000396,53547.02862696 2023-04-11,15:20:32.000,101,11088327,13285,0,1681226431,13128.105180599996,110.08125794999796,53547.00067848 2023-04-11,15:20:33.000,101,11088331,13165,0,1681226432,13128.165807389996,109.99666838999838,53547.02862696 2023-04-11,15:20:34.000,101,11088373,13285,0,1681226433,13128.199488940001,109.94732448000286,53547.0426012 2023-04-11,15:20:35.000,101,11088368,13165,0,1681226434,13128.206225249996,109.91207882999879,53547.00067848 2023-04-11,15:20:36.000,101,11088391,12925,0,1681226435,13128.253379419992,109.82044013999985,53547.05657544001 2023-04-11,15:20:37.000,101,11088357,13165,0,1681226436,13128.266852039997,109.74289970999962,53546.99369136 2023-04-11,15:20:38.000,101,11088331,12885,0,1681226437,13128.280324660001,109.68650667000475,53547.02163984 2023-04-11,15:20:39.000,101,11088360,13205,0,1681226438,13128.435259789992,109.60896624000452,53547.10548528001 2023-04-11,15:20:40.000,101,11088316,13405,0,1681226439,13128.441996100002,109.55962233000173,53547.09849816 2023-04-11,15:20:41.000,101,11088363,13365,0,1681226440,13128.489150269997,109.52437667999766,53547.063562560004 2023-04-11,15:20:42.000,101,11088349,13085,0,1681226441,13128.475677649993,109.45388538000407,53547.07054968 2023-04-11,15:20:43.000,101,11088380,13205,0,1681226442,13128.529568129998,109.40454147000128,53547.07054968 2023-04-11,15:20:44.000,101,11088373,13165,0,1681226443,13128.583458609988,109.39044321000256,53547.10548528001 2023-04-11,15:20:45.000,101,11088367,13085,0,1681226444,13128.603667539988,109.36224668999785,53547.09151104 2023-04-11,15:20:46.000,101,11088358,13325,0,1681226445,13128.596931229993,109.34814842999913,53547.133433760006 2023-04-11,15:20:47.000,101,11088348,13245,0,1681226446,13128.657558019993,109.34109929999977,53547.07753680001 2023-04-11,15:20:48.000,101,11088360,13165,0,1681226447,13128.603667539988,109.31290278000233,53547.09849816 2023-04-11,15:20:49.000,101,11088326,13045,0,1681226448,13128.664294329988,109.36224668999785,53547.16138224 2023-04-11,15:20:50.000,101,11088391,13245,0,1681226449,13128.664294329988,109.34814842999913,53547.182343600005 2023-04-11,15:20:51.000,101,11088399,13405,0,1681226450,13128.623876469988,109.40454147000128,53547.147408 2023-04-11,15:20:52.000,101,11088338,13285,0,1681226451,13128.549777059998,109.43273798999871,53547.12644664001 2023-04-11,15:20:53.000,101,11088383,12925,0,1681226452,13128.563249680003,109.51027841999894,53547.10548528001 2023-04-11,15:20:54.000,101,11088345,13325,0,1681226453,13128.590194919998,109.50322928999958,53547.2172792 2023-04-11,15:20:55.000,101,11088366,13165,0,1681226454,13128.543040750003,109.53847494000365,53547.20330496001 2023-04-11,15:20:56.000,101,11088342,13045,0,1681226455,13128.509359199998,109.58781884999917,53547.17535648001 2023-04-11,15:20:57.000,101,11088329,13005,0,1681226456,13128.495886579993,109.67240840999875,53547.15439512001 2023-04-11,15:20:58.000,101,11088365,13245,0,1681226457,13128.489150269997,109.67240840999875,53547.182343600005 2023-04-11,15:20:59.000,101,11088378,13285,0,1681226458,13128.455468719992,109.70765406000282,53547.19631784 2023-04-11,15:21:00.000,101,11088370,13165,0,1681226459,13128.502622890002,109.70060493000346,53547.2172792 2023-04-11,15:21:01.000,101,11088342,13245,0,1681226460,13128.462205030002,109.70060493000346,53547.18933072 2023-04-11,15:21:02.000,101,11088356,13165,0,1681226461,13128.421787170002,109.6935558000041,53547.16138224 2023-04-11,15:21:03.000,101,11088358,13325,0,1681226462,13128.435259789992,109.67240840999875,53547.15439512001 2023-04-11,15:21:04.000,101,11088343,13165,0,1681226463,13128.455468719992,109.60191710999788,53547.2172792 2023-04-11,15:21:05.000,101,11088342,13245,0,1681226464,13128.516095509993,109.55962233000173,53547.19631784 2023-04-11,15:21:06.000,101,11088389,13365,0,1681226465,13128.522831820002,109.52437667999766,53547.18933072 2023-04-11,15:21:07.000,101,11088329,13285,0,1681226466,13128.435259789992,109.43978711999807,53547.07054968 2023-04-11,15:21:08.000,101,11088327,13125,0,1681226467,13128.462205030002,109.3833940800032,53547.14042088 2023-04-11,15:21:09.000,101,11088324,13005,0,1681226468,13128.516095509993,109.31290278000233,53547.16836936 2023-04-11,15:21:10.000,101,11088366,13005,0,1681226469,13128.536304439993,109.24946061000082,53547.16836936 2023-04-11,15:21:11.000,101,11088341,13125,0,1681226470,13128.549777059998,109.21421496000403,53547.11945952 2023-04-11,15:21:12.000,101,11088365,13165,0,1681226471,13128.583458609988,109.17896930999996,53547.133433760006 2023-04-11,15:21:13.000,101,11088366,13005,0,1681226472,13128.637349089993,109.10142887999973,53547.16836936 2023-04-11,15:21:14.000,101,11088423,13285,0,1681226473,13128.677766949993,109.03093757999886,53547.18933072 2023-04-11,15:21:15.000,101,11088358,13085,0,1681226474,13128.684503259989,109.03093757999886,53547.2172792 2023-04-11,15:21:16.000,101,11088385,12925,0,1681226475,13128.731657429998,108.98159367000335,53547.182343600005 2023-04-11,15:21:17.000,101,11088385,13285,0,1681226476,13128.711448499998,108.97454454000399,53547.17535648001 2023-04-11,15:21:18.000,101,11088344,13085,0,1681226477,13128.758602669994,108.99569193000207,53547.16138224 2023-04-11,15:21:19.000,101,11088394,12965,0,1681226478,13128.9135378,108.98159367000335,53547.252214800006 2023-04-11,15:21:20.000,101,11088391,13285,0,1681226479,13129.001109829995,109.0238884499995,53547.27317616001 2023-04-11,15:21:21.000,101,11088376,13165,0,1681226480,13129.021318759995,109.08028149000165,53547.27317616001 2023-04-11,15:21:22.000,101,11088378,13245,0,1681226481,13129.02805506999,109.1719201800006,53547.231253440004 2023-04-11,15:21:23.000,101,11088383,13085,0,1681226482,13129.122363409995,109.24946061000082,53547.26618904 2023-04-11,15:21:24.000,101,11088359,13005,0,1681226483,13129.14930864999,109.3833940800032,53547.301124640006 2023-04-11,15:21:25.000,101,11088385,13165,0,1681226484,13129.18972650999,109.46798364000279,53547.33606024 2023-04-11,15:21:26.000,101,11088350,13085,0,1681226485,13129.17625389,109.60896624000452,53547.31509888 2023-04-11,15:21:27.000,101,11088336,13245,0,1681226486,13129.243616989996,109.70060493000346,53547.34304736001 2023-04-11,15:21:28.000,101,11088360,13045,0,1681226487,13129.324452709996,109.81339101000049,53547.45484128 2023-04-11,15:21:29.000,101,11088369,13165,0,1681226488,13129.3177164,109.90502969999943,53547.47580264 2023-04-11,15:21:30.000,101,11088330,13165,0,1681226489,13129.25708961,109.96142274000158,53547.38497008 2023-04-11,15:21:31.000,101,11088363,13165,0,1681226490,13129.18972650999,110.02486491000309,53547.43387992 2023-04-11,15:21:32.000,101,11088394,12965,0,1681226491,13129.09541817,110.11650360000203,53547.419905680006 2023-04-11,15:21:33.000,101,11088389,13285,0,1681226492,13129.05500031,110.16584751000482,53547.43387992 2023-04-11,15:21:34.000,101,11088358,13005,0,1681226493,13129.00784613999,110.19404403000226,53547.45484128 2023-04-11,15:21:35.000,101,11088311,12965,0,1681226494,13128.940483039994,110.13765099000011,53547.517725360005 2023-04-11,15:21:36.000,101,11088319,13285,0,1681226495,13128.9135378,110.15174924999883,53547.43387992 2023-04-11,15:21:37.000,101,11088354,13205,0,1681226496,13128.812493149999,110.13060186000075,53547.40593144 2023-04-11,15:21:38.000,101,11088377,13365,0,1681226497,13128.724921119989,110.04601230000117,53547.37099584001 2023-04-11,15:21:39.000,101,11088374,12845,0,1681226498,13128.724921119989,109.98257012999966,53547.419905680006 2023-04-11,15:21:40.000,101,11088351,13285,0,1681226499,13128.677766949993,109.93322622000414,53547.46182840001 2023-04-11,15:21:41.000,101,11088337,13125,0,1681226500,13128.623876469988,109.84863666000456,53547.44086704001 2023-04-11,15:21:42.000,101,11088341,13165,0,1681226501,13128.623876469988,109.82044013999985,53547.39195720001 2023-04-11,15:21:43.000,101,11088297,13165,0,1681226502,13128.590194919998,109.79224362000241,53547.44086704001 2023-04-11,15:21:44.000,101,11088326,13205,0,1681226503,13128.630612779998,109.74994883999898,53547.447854160004 2023-04-11,15:21:45.000,101,11088334,13325,0,1681226504,13128.637349089993,109.75699796999834,53547.48977688001 2023-04-11,15:21:46.000,101,11088373,13285,0,1681226505,13128.657558019993,109.78519449000305,53547.45484128 2023-04-11,15:21:47.000,101,11088359,13285,0,1681226506,13128.610403849998,109.79224362000241,53547.3570216 2023-04-11,15:21:48.000,101,11088328,13285,0,1681226507,13128.664294329988,109.81339101000049,53547.398944320004 2023-04-11,15:21:49.000,101,11088368,13285,0,1681226508,13128.718184809994,109.89093144000071,53547.47580264 2023-04-11,15:21:50.000,101,11088342,12965,0,1681226509,13128.704712189989,109.96847187000094,53547.4268928 2023-04-11,15:21:51.000,101,11088354,13085,0,1681226510,13128.711448499998,110.05306143000053,53547.44086704001 2023-04-11,15:21:52.000,101,11088326,12925,0,1681226511,13128.765338979989,110.13060186000075,53547.419905680006 2023-04-11,15:21:53.000,101,11088356,13285,0,1681226512,13128.819229459994,110.1869949000029,53547.52471248 2023-04-11,15:21:54.000,101,11088390,13445,0,1681226513,13128.745130049989,110.17994577000354,53547.45484128 2023-04-11,15:21:55.000,101,11088362,13165,0,1681226514,13128.697975879993,110.20814229000098,53547.46182840001 2023-04-11,15:21:56.000,101,11088342,13165,0,1681226515,13128.677766949993,110.26453533000313,53547.44086704001 2023-04-11,15:21:57.000,101,11088360,13245,0,1681226516,13128.603667539988,110.31387923999864,53547.447854160004 2023-04-11,15:21:58.000,101,11088357,12925,0,1681226517,13128.569985989998,110.27863359000185,53547.48278976 2023-04-11,15:21:59.000,101,11088393,13285,0,1681226518,13128.583458609988,110.31387923999864,53547.48977688001 2023-04-11,15:22:00.000,101,11088392,13325,0,1681226519,13128.563249680003,110.29978097999992,53547.55266096 2023-04-11,15:22:01.000,101,11088338,13285,0,1681226520,13128.590194919998,110.32797750000464,53547.47580264 2023-04-11,15:22:02.000,101,11088349,13125,0,1681226521,13128.536304439993,110.32797750000464,53547.468815520006 2023-04-11,15:22:03.000,101,11088341,13445,0,1681226522,13128.529568129998,110.335026630004,53547.468815520006 2023-04-11,15:22:04.000,101,11088340,13285,0,1681226523,13128.529568129998,110.27158446000249,53547.48977688001 2023-04-11,15:22:05.000,101,11088372,13325,0,1681226524,13128.549777059998,110.24338793999777,53547.48977688001 2023-04-11,15:22:06.000,101,11088307,13245,0,1681226525,13128.556513369993,110.25043707000441,53547.47580264 2023-04-11,15:22:07.000,101,11088369,13525,0,1681226526,13128.522831820002,110.22928967999906,53547.4268928 2023-04-11,15:22:08.000,101,11088345,13045,0,1681226527,13128.543040750003,110.17994577000354,53547.44086704001 2023-04-11,15:22:09.000,101,11088351,13125,0,1681226528,13128.576722299993,110.12355273000139,53547.47580264 2023-04-11,15:22:10.000,101,11088305,13285,0,1681226529,13128.522831820002,110.06011055999988,53547.468815520006 2023-04-11,15:22:11.000,101,11088373,13045,0,1681226530,13128.489150269997,109.98961925999902,53547.468815520006 2023-04-11,15:22:12.000,101,11088324,13285,0,1681226531,13128.421787170002,109.9402753500035,53547.37099584001 2023-04-11,15:22:13.000,101,11088355,13125,0,1681226532,13128.367896689997,109.84863666000456,53547.41291856001 2023-04-11,15:22:14.000,101,11088324,13245,0,1681226533,13128.327478829997,109.81339101000049,53547.45484128 2023-04-11,15:22:15.000,101,11088354,12925,0,1681226534,13128.307269899997,109.74994883999898,53547.468815520006 2023-04-11,15:22:16.000,101,11088384,13085,0,1681226535,13128.212961559992,109.6935558000041,53547.419905680006 2023-04-11,15:22:17.000,101,11088356,13245,0,1681226536,13128.084971669996,109.67945753999811,53547.36400872 2023-04-11,15:22:18.000,101,11088332,13005,0,1681226537,13128.05129011999,109.58781884999917,53547.419905680006 2023-04-11,15:22:19.000,101,11088370,13165,0,1681226538,13128.004135949996,109.56667146000109,53547.36400872 2023-04-11,15:22:20.000,101,11088347,13085,0,1681226539,13127.95698178,109.55962233000173,53547.31509888 2023-04-11,15:22:21.000,101,11088350,13085,0,1681226540,13127.882882369995,109.5314258100043,53547.2871504 2023-04-11,15:22:22.000,101,11088375,13085,0,1681226541,13127.862673439995,109.48913103000086,53547.231253440004 2023-04-11,15:22:23.000,101,11088347,13245,0,1681226542,13127.91656392,109.4820819000015,53547.29413752001 2023-04-11,15:22:24.000,101,11088317,13165,0,1681226543,13127.99739964,109.45388538000407,53547.31509888 2023-04-11,15:22:25.000,101,11088352,13045,0,1681226544,13128.064762739996,109.48913103000086,53547.33606024 2023-04-11,15:22:26.000,101,11088308,13125,0,1681226545,13128.111916909991,109.46798364000279,53547.280163280004 2023-04-11,15:22:27.000,101,11088409,13245,0,1681226546,13128.152334769991,109.46093451000343,53547.252214800006 2023-04-11,15:22:28.000,101,11088335,13245,0,1681226547,13128.266852039997,109.50322928999958,53547.25920192 2023-04-11,15:22:29.000,101,11088363,13205,0,1681226548,13128.374632999992,109.50322928999958,53547.32208600001 2023-04-11,15:22:30.000,101,11088370,13365,0,1681226549,13128.502622890002,109.54552407000301,53547.2871504 2023-04-11,15:22:31.000,101,11088357,13005,0,1681226550,13128.529568129998,109.54552407000301,53547.30811176 2023-04-11,15:22:32.000,101,11088356,13125,0,1681226551,13128.556513369993,109.57372059000045,53547.27317616001 2023-04-11,15:22:33.000,101,11088376,13245,0,1681226552,13128.711448499998,109.57372059000045,53547.40593144 2023-04-11,15:22:34.000,101,11088367,13205,0,1681226553,13128.745130049989,109.57372059000045,53547.398944320004 2023-04-11,15:22:35.000,101,11088351,13125,0,1681226554,13128.832702079999,109.59486797999853,53547.419905680006 2023-04-11,15:22:36.000,101,11088356,13285,0,1681226555,13128.86638362999,109.58076971999981,53547.43387992 2023-04-11,15:22:37.000,101,11088351,13165,0,1681226556,13128.852911009999,109.57372059000045,53547.37798296 2023-04-11,15:22:38.000,101,11088346,13005,0,1681226557,13128.84617469999,109.53847494000365,53547.350034480005 2023-04-11,15:22:39.000,101,11088376,13005,0,1681226558,13128.900065179994,109.4820819000015,53547.51073824001 2023-04-11,15:22:40.000,101,11088389,13405,0,1681226559,13128.879856249994,109.43273798999871,53547.50375112 2023-04-11,15:22:41.000,101,11088297,12885,0,1681226560,13128.879856249994,109.46093451000343,53547.517725360005 2023-04-11,15:22:42.000,101,11088354,13205,0,1681226561,13128.812493149999,109.43978711999807,53547.45484128 2023-04-11,15:22:43.000,101,11088326,13325,0,1681226562,13128.879856249994,109.46798364000279,53547.50375112 2023-04-11,15:22:44.000,101,11088329,13085,0,1681226563,13128.852911009999,109.48913103000086,53547.47580264 2023-04-11,15:22:45.000,101,11088332,13405,0,1681226564,13128.90680148999,109.4820819000015,53547.47580264 2023-04-11,15:22:46.000,101,11088341,13125,0,1681226565,13128.89332887,109.49618016000022,53547.52471248 2023-04-11,15:22:47.000,101,11088366,13165,0,1681226566,13128.960691969995,109.5173275499983,53547.54567384 2023-04-11,15:22:48.000,101,11088320,13285,0,1681226567,13129.01458245,109.55962233000173,53547.615545040004 2023-04-11,15:22:49.000,101,11088327,13525,0,1681226568,13129.02805506999,109.60191710999788,53547.587596560006 2023-04-11,15:22:50.000,101,11088346,13165,0,1681226569,13129.01458245,109.60191710999788,53547.59458368 2023-04-11,15:22:51.000,101,11088374,13125,0,1681226570,13128.96742827999,109.6653592799994,53547.566635200004 2023-04-11,15:22:52.000,101,11088352,13045,0,1681226571,13128.94721934999,109.67240840999875,53547.517725360005 2023-04-11,15:22:53.000,101,11088339,13285,0,1681226572,13128.98763720999,109.70060493000346,53547.57362232 2023-04-11,15:22:54.000,101,11088367,13365,0,1681226573,13128.88659255999,109.71470319000218,53547.51073824001 2023-04-11,15:22:55.000,101,11088348,13285,0,1681226574,13128.95395566,109.68650667000475,53547.67842912001 2023-04-11,15:22:56.000,101,11088357,13205,0,1681226575,13128.873119939999,109.6653592799994,53547.636506400006 2023-04-11,15:22:57.000,101,11088341,13285,0,1681226576,13128.852911009999,109.58076971999981,53547.60855792001 2023-04-11,15:22:58.000,101,11088378,13245,0,1681226577,13128.805756839989,109.51027841999894,53547.64349352 2023-04-11,15:22:59.000,101,11088328,13205,0,1681226578,13128.778811599994,109.44683625000471,53547.62951928001 2023-04-11,15:23:00.000,101,11088329,13045,0,1681226579,13128.758602669994,109.36929582000448,53547.65048064 2023-04-11,15:23:01.000,101,11088339,13085,0,1681226580,13128.731657429998,109.27765712999826,53547.59458368 2023-04-11,15:23:02.000,101,11088340,13285,0,1681226581,13128.610403849998,109.22126409000339,53547.52471248 2023-04-11,15:23:03.000,101,11088355,12925,0,1681226582,13128.630612779998,109.12257626999781,53547.58060944001 2023-04-11,15:23:04.000,101,11088353,13005,0,1681226583,13128.610403849998,109.0238884499995,53547.59458368 2023-04-11,15:23:05.000,101,11088309,13365,0,1681226584,13128.644085399988,108.99569193000207,53547.62253216 2023-04-11,15:23:06.000,101,11088351,13285,0,1681226585,13128.623876469988,108.960446279998,53547.62951928001 2023-04-11,15:23:07.000,101,11088314,13325,0,1681226586,13128.603667539988,108.95339714999864,53547.566635200004 2023-04-11,15:23:08.000,101,11088353,13045,0,1681226587,13128.637349089993,108.96749541000463,53547.55964808001 2023-04-11,15:23:09.000,101,11088316,13045,0,1681226588,13128.684503259989,108.97454454000399,53547.53868672001 2023-04-11,15:23:10.000,101,11088330,12965,0,1681226589,13128.711448499998,108.97454454000399,53547.59458368 2023-04-11,15:23:11.000,101,11088341,12965,0,1681226590,13128.745130049989,109.01683932000014,53547.66445488 2023-04-11,15:23:12.000,101,11088336,12925,0,1681226591,13128.697975879993,109.10142887999973,53547.615545040004 2023-04-11,15:23:13.000,101,11088350,12965,0,1681226592,13128.697975879993,109.11552713999845,53547.59458368 2023-04-11,15:23:14.000,101,11088385,13245,0,1681226593,13128.711448499998,109.12962540000444,53547.66445488 2023-04-11,15:23:15.000,101,11088348,13245,0,1681226594,13128.697975879993,109.20011669999803,53547.60855792001 2023-04-11,15:23:16.000,101,11088356,13005,0,1681226595,13128.724921119989,109.20011669999803,53547.60855792001 2023-04-11,15:23:17.000,101,11088338,13085,0,1681226596,13128.677766949993,109.24946061000082,53547.517725360005 2023-04-11,15:23:18.000,101,11088346,13085,0,1681226597,13128.637349089993,109.26355886999954,53547.55266096 2023-04-11,15:23:19.000,101,11088363,13045,0,1681226598,13128.724921119989,109.24946061000082,53547.62951928001 2023-04-11,15:23:20.000,101,11088321,13365,0,1681226599,13128.671030639998,109.24946061000082,53547.636506400006 2023-04-11,15:23:21.000,101,11088357,13285,0,1681226600,13128.697975879993,109.22831322000275,53547.66445488 2023-04-11,15:23:22.000,101,11088376,13365,0,1681226601,13128.650821709998,109.20011669999803,53547.615545040004 2023-04-11,15:23:23.000,101,11088352,13285,0,1681226602,13128.677766949993,109.18601843999932,53547.62951928001 2023-04-11,15:23:24.000,101,11088350,13445,0,1681226603,13128.718184809994,109.15782192000188,53547.66445488 2023-04-11,15:23:25.000,101,11088334,13325,0,1681226604,13128.731657429998,109.12257626999781,53547.615545040004 2023-04-11,15:23:26.000,101,11088320,13245,0,1681226605,13128.758602669994,109.10847800999909,53547.64349352 2023-04-11,15:23:27.000,101,11088366,13085,0,1681226606,13128.765338979989,109.12257626999781,53547.60855792001 2023-04-11,15:23:28.000,101,11088317,13125,0,1681226607,13128.778811599994,109.08733062000101,53547.636506400006 2023-04-11,15:23:29.000,101,11088331,13125,0,1681226608,13128.852911009999,109.05208497000422,53547.67842912001 2023-04-11,15:23:30.000,101,11088372,13205,0,1681226609,13128.819229459994,108.98159367000335,53547.72035184 2023-04-11,15:23:31.000,101,11088334,13205,0,1681226610,13128.805756839989,108.98864280000271,53547.69939048 2023-04-11,15:23:32.000,101,11088362,13245,0,1681226611,13128.812493149999,108.97454454000399,53547.587596560006 2023-04-11,15:23:33.000,101,11088337,13245,0,1681226612,13128.819229459994,108.9252006300012,53547.6015708 2023-04-11,15:23:34.000,101,11088319,13245,0,1681226613,13128.84617469999,108.87585671999841,53547.62951928001 2023-04-11,15:23:35.000,101,11088336,13285,0,1681226614,13128.839438389994,108.8265128100029,53547.72733896001 2023-04-11,15:23:36.000,101,11088377,13165,0,1681226615,13128.799020529994,108.84766020000097,53547.65746776001 2023-04-11,15:23:37.000,101,11088363,13165,0,1681226616,13128.799020529994,108.79831628999818,53547.70637760001 2023-04-11,15:23:38.000,101,11088299,12965,0,1681226617,13128.697975879993,108.78421802999947,53547.66445488 2023-04-11,15:23:39.000,101,11088342,13245,0,1681226618,13128.691239569998,108.73487412000395,53547.636506400006 2023-04-11,15:23:40.000,101,11088371,13005,0,1681226619,13128.671030639998,108.70667759999924,53547.72035184 2023-04-11,15:23:41.000,101,11088386,13085,0,1681226620,13128.671030639998,108.6784810800018,53547.69240336 2023-04-11,15:23:42.000,101,11088362,13125,0,1681226621,13128.623876469988,108.69962846999988,53547.65048064 2023-04-11,15:23:43.000,101,11088309,13285,0,1681226622,13128.650821709998,108.62913716999901,53547.67842912001 2023-04-11,15:23:44.000,101,11088356,13285,0,1681226623,13128.684503259989,108.6150389100003,53547.72035184 2023-04-11,15:23:45.000,101,11088372,13005,0,1681226624,13128.664294329988,108.55864586999814,53547.70637760001 2023-04-11,15:23:46.000,101,11088358,13445,0,1681226625,13128.657558019993,108.60094065000158,53547.685416240005 2023-04-11,15:23:47.000,101,11088314,13085,0,1681226626,13128.583458609988,108.55159673999879,53547.66445488 2023-04-11,15:23:48.000,101,11088332,13285,0,1681226627,13128.697975879993,108.47405630999856,53547.64349352 2023-04-11,15:23:49.000,101,11088320,13045,0,1681226628,13128.731657429998,108.48110543999792,53547.66445488 2023-04-11,15:23:50.000,101,11088344,13125,0,1681226629,13128.738393739994,108.47405630999856,53547.62951928001 2023-04-11,15:23:51.000,101,11088302,13245,0,1681226630,13128.799020529994,108.39651587999833,53547.671442 2023-04-11,15:23:52.000,101,11088346,13165,0,1681226631,13128.82596576999,108.35422110000218,53547.72733896001 2023-04-11,15:23:53.000,101,11088338,13205,0,1681226632,13128.832702079999,108.29077893000067,53547.69939048 2023-04-11,15:23:54.000,101,11088344,13165,0,1681226633,13128.765338979989,108.24143501999788,53547.734326080004 2023-04-11,15:23:55.000,101,11088336,13245,0,1681226634,13128.772075289999,108.185041980003,53547.69939048 2023-04-11,15:23:56.000,101,11088374,13285,0,1681226635,13128.718184809994,108.16389458999765,53547.671442 2023-04-11,15:23:57.000,101,11088345,13125,0,1681226636,13128.671030639998,108.1215998100015,53547.67842912001 2023-04-11,15:23:58.000,101,11088376,13125,0,1681226637,13128.684503259989,108.07930502999807,53547.64349352 2023-04-11,15:23:59.000,101,11088359,13365,0,1681226638,13128.711448499998,107.95946982000169,53547.783235920004 2023-04-11,15:24:00.000,101,11088327,13045,0,1681226639,13128.657558019993,107.91717503999826,53547.74830032001 2023-04-11,15:24:01.000,101,11088354,13245,0,1681226640,13128.617140159993,107.81848721999995,53547.82515864001 2023-04-11,15:24:02.000,101,11088336,13445,0,1681226641,13128.549777059998,107.78324157000316,53547.70637760001 2023-04-11,15:24:03.000,101,11088332,13205,0,1681226642,13128.509359199998,107.71275027000229,53547.74830032001 2023-04-11,15:24:04.000,101,11088352,13205,0,1681226643,13128.482413960002,107.6634063599995,53547.71336472 2023-04-11,15:24:05.000,101,11088343,13285,0,1681226644,13128.428523479997,107.64225897000142,53547.77624880001 2023-04-11,15:24:06.000,101,11088358,13325,0,1681226645,13128.394841929992,107.61406245000398,53547.7413132 2023-04-11,15:24:07.000,101,11088316,13205,0,1681226646,13128.347687759997,107.5647185400012,53547.7413132 2023-04-11,15:24:08.000,101,11088344,13285,0,1681226647,13128.307269899997,107.5294728900044,53547.69240336 2023-04-11,15:24:09.000,101,11088288,13085,0,1681226648,13128.347687759997,107.5294728900044,53547.755287440006 2023-04-11,15:24:10.000,101,11088340,13085,0,1681226649,13128.287060969997,107.55766941000184,53547.79022304 2023-04-11,15:24:11.000,101,11088368,12965,0,1681226650,13128.300533590002,107.54357115000312,53547.69240336 2023-04-11,15:24:12.000,101,11088375,12685,0,1681226651,13128.246643109997,107.61406245000398,53547.64349352 2023-04-11,15:24:13.000,101,11088354,13085,0,1681226652,13128.314006209992,107.6281607100027,53547.64349352 2023-04-11,15:24:14.000,101,11088361,13285,0,1681226653,13128.314006209992,107.67750461999822,53547.66445488 2023-04-11,15:24:15.000,101,11088278,13285,0,1681226654,13128.468941339997,107.69865201000357,53547.755287440006 2023-04-11,15:24:16.000,101,11088350,13125,0,1681226655,13128.509359199998,107.78324157000316,53547.77624880001 2023-04-11,15:24:17.000,101,11088365,12925,0,1681226656,13128.468941339997,107.84668374000466,53547.65746776001 2023-04-11,15:24:18.000,101,11088331,13285,0,1681226657,13128.644085399988,107.92422417000489,53547.8111844 2023-04-11,15:24:19.000,101,11088346,12965,0,1681226658,13128.650821709998,107.96651895000105,53547.77624880001 2023-04-11,15:24:20.000,101,11088332,13205,0,1681226659,13128.704712189989,108.01586286000384,53547.86708136 2023-04-11,15:24:21.000,101,11088349,13165,0,1681226660,13128.691239569998,108.04405938000127,53547.77624880001 2023-04-11,15:24:22.000,101,11088375,13125,0,1681226661,13128.718184809994,108.12864894000086,53547.79022304 2023-04-11,15:24:23.000,101,11088370,13485,0,1681226662,13128.805756839989,108.14274719999958,53547.922978320006 2023-04-11,15:24:24.000,101,11088349,13005,0,1681226663,13128.812493149999,108.1215998100015,53547.91599120001 2023-04-11,15:24:25.000,101,11088306,13285,0,1681226664,13128.84617469999,108.185041980003,53547.93695256 2023-04-11,15:24:26.000,101,11088332,13285,0,1681226665,13128.785547909989,108.17799285000365,53547.950926800004 2023-04-11,15:24:27.000,101,11088361,13365,0,1681226666,13128.657558019993,108.22733675999916,53547.89502984001 2023-04-11,15:24:28.000,101,11088359,13325,0,1681226667,13128.644085399988,108.23438588999852,53547.91599120001 2023-04-11,15:24:29.000,101,11088362,13085,0,1681226668,13128.630612779998,108.19209111000237,53547.97887528 2023-04-11,15:24:30.000,101,11088323,13245,0,1681226669,13128.556513369993,108.21323850000044,53547.90900408 2023-04-11,15:24:31.000,101,11088372,13085,0,1681226670,13128.509359199998,108.20618937000108,53547.89502984001 2023-04-11,15:24:32.000,101,11088302,13085,0,1681226671,13128.455468719992,108.2202876299998,53547.9858624 2023-04-11,15:24:33.000,101,11088352,13125,0,1681226672,13128.455468719992,108.21323850000044,53548.020798000005 2023-04-11,15:24:34.000,101,11088324,13165,0,1681226673,13128.354424069992,108.2202876299998,53548.04874648 2023-04-11,15:24:35.000,101,11088316,13405,0,1681226674,13128.314006209992,108.22733675999916,53548.02778512 2023-04-11,15:24:36.000,101,11088388,13085,0,1681226675,13128.260115730001,108.20618937000108,53548.020798000005 2023-04-11,15:24:37.000,101,11088346,13245,0,1681226676,13128.11865322,108.16389458999765,53547.950926800004 2023-04-11,15:24:38.000,101,11088347,13085,0,1681226677,13128.0378175,108.16389458999765,53547.922978320006 2023-04-11,15:24:39.000,101,11088360,13245,0,1681226678,13128.125389529996,108.10750155000278,53548.06272072001 2023-04-11,15:24:40.000,101,11088310,13085,0,1681226679,13128.05129011999,108.02996112000255,53548.0557336 2023-04-11,15:24:41.000,101,11088317,13085,0,1681226680,13127.97045439999,107.95946982000169,53547.9858624 2023-04-11,15:24:42.000,101,11088394,13125,0,1681226681,13127.87614606,107.88897852000082,53547.95791392 2023-04-11,15:24:43.000,101,11088339,13565,0,1681226682,13127.8357282,107.82553634999931,53547.97887528 2023-04-11,15:24:44.000,101,11088363,13125,0,1681226683,13127.78857402999,107.78324157000316,53547.97887528 2023-04-11,15:24:45.000,101,11088356,13245,0,1681226684,13127.73468355,107.74094678999973,53547.92996544 2023-04-11,15:24:46.000,101,11088360,13285,0,1681226685,13127.71447462,107.71275027000229,53547.99284952001 2023-04-11,15:24:47.000,101,11088347,13325,0,1681226686,13127.633638899999,107.68455375000485,53547.91599120001 2023-04-11,15:24:48.000,101,11088347,13205,0,1681226687,13127.620166279994,107.6281607100027,53547.96490104001 2023-04-11,15:24:49.000,101,11088322,13045,0,1681226688,13127.559539489994,107.6634063599995,53547.922978320006 2023-04-11,15:24:50.000,101,11088342,13285,0,1681226689,13127.539330559994,107.62111158000334,53547.90900408 2023-04-11,15:24:51.000,101,11088366,13125,0,1681226690,13127.539330559994,107.64225897000142,53547.86009424 2023-04-11,15:24:52.000,101,11088386,13245,0,1681226691,13127.519121629994,107.68455375000485,53547.84612000001 2023-04-11,15:24:53.000,101,11088334,13005,0,1681226692,13127.485440079989,107.726848530001,53547.79022304 2023-04-11,15:24:54.000,101,11088352,13005,0,1681226693,13127.485440079989,107.73389766000037,53547.82515864001 2023-04-11,15:24:55.000,101,11088358,13205,0,1681226694,13127.559539489994,107.78324157000316,53547.88804272 2023-04-11,15:24:56.000,101,11088344,13125,0,1681226695,13127.519121629994,107.81143809000059,53547.91599120001 2023-04-11,15:24:57.000,101,11088341,13325,0,1681226696,13127.485440079989,107.86078200000338,53547.8111844 2023-04-11,15:24:58.000,101,11088342,13045,0,1681226697,13127.465231149989,107.89602765000018,53547.83214576 2023-04-11,15:24:59.000,101,11088357,13325,0,1681226698,13127.451758529998,107.92422417000489,53547.81817152 2023-04-11,15:25:00.000,101,11088361,13165,0,1681226699,13127.445022219988,107.98061720999976,53547.86009424 2023-04-11,15:25:01.000,101,11088365,13365,0,1681226700,13127.384395429988,107.99471546999848,53547.79022304 2023-04-11,15:25:02.000,101,11088382,13285,0,1681226701,13127.384395429988,108.0229119900032,53547.7413132 2023-04-11,15:25:03.000,101,11088315,13245,0,1681226702,13127.411340669998,108.09340329000406,53547.83913288 2023-04-11,15:25:04.000,101,11088348,13085,0,1681226703,13127.377659119993,108.11455068000214,53547.86708136 2023-04-11,15:25:05.000,101,11088345,13285,0,1681226704,13127.343977570003,108.1568454599983,53547.84612000001 2023-04-11,15:25:06.000,101,11088352,13285,0,1681226705,13127.283350780002,108.14274719999958,53547.81817152 2023-04-11,15:25:07.000,101,11088364,13205,0,1681226706,13127.209251369997,108.16389458999765,53547.76926168 2023-04-11,15:25:08.000,101,11088367,13165,0,1681226707,13127.162097200002,108.12864894000086,53547.804197280006 2023-04-11,15:25:09.000,101,11088344,13245,0,1681226708,13127.182306130002,108.1568454599983,53547.804197280006 2023-04-11,15:25:10.000,101,11088364,13365,0,1681226709,13127.121679340002,108.14979632999894,53547.79721016001 2023-04-11,15:25:11.000,101,11088350,13245,0,1681226710,13127.054316239992,108.13569807000022,53547.76227456 2023-04-11,15:25:12.000,101,11088330,13165,0,1681226711,13127.034107309992,108.1215998100015,53547.734326080004 2023-04-11,15:25:13.000,101,11088334,13005,0,1681226712,13127.074525169992,108.12864894000086,53547.77624880001 2023-04-11,15:25:14.000,101,11088375,12965,0,1681226713,13127.067788859997,108.07930502999807,53547.76926168 2023-04-11,15:25:15.000,101,11088356,13365,0,1681226714,13127.040843620001,108.1215998100015,53547.71336472 2023-04-11,15:25:16.000,101,11088338,13365,0,1681226715,13127.000425760001,108.10045242000342,53547.671442 2023-04-11,15:25:17.000,101,11088318,13205,0,1681226716,13127.047579929997,108.11455068000214,53547.636506400006 2023-04-11,15:25:18.000,101,11088317,13165,0,1681226717,13127.101470410002,108.10750155000278,53547.755287440006 2023-04-11,15:25:19.000,101,11088361,13245,0,1681226718,13127.135151959992,108.1568454599983,53547.76227456 2023-04-11,15:25:20.000,101,11088363,13285,0,1681226719,13127.168833509997,108.21323850000044,53547.72733896001 2023-04-11,15:25:21.000,101,11088384,13005,0,1681226720,13127.155360889992,108.24143501999788,53547.69240336 2023-04-11,15:25:22.000,101,11088386,13205,0,1681226721,13127.215987679992,108.31192631999875,53547.69939048 2023-04-11,15:25:23.000,101,11088337,13205,0,1681226722,13127.236196609992,108.41061414000433,53547.685416240005 2023-04-11,15:25:24.000,101,11088388,13045,0,1681226723,13127.249669229997,108.4670071799992,53547.65746776001 2023-04-11,15:25:25.000,101,11088368,13285,0,1681226724,13127.269878159997,108.58684239000286,53547.65746776001 2023-04-11,15:25:26.000,101,11088320,13045,0,1681226725,13127.283350780002,108.65028456000437,53547.7413132 2023-04-11,15:25:27.000,101,11088348,13125,0,1681226726,13127.242932920002,108.72077585999796,53547.685416240005 2023-04-11,15:25:28.000,101,11088318,13525,0,1681226727,13127.222723990002,108.78421802999947,53547.70637760001 2023-04-11,15:25:29.000,101,11088355,13085,0,1681226728,13127.242932920002,108.83356194000226,53547.72035184 2023-04-11,15:25:30.000,101,11088388,13085,0,1681226729,13127.162097200002,108.88290584999777,53547.72733896001 2023-04-11,15:25:31.000,101,11088310,13405,0,1681226730,13127.087997789997,108.97454454000399,53547.65048064 2023-04-11,15:25:32.000,101,11088363,13165,0,1681226731,13126.966744209996,109.0238884499995,53547.6015708 2023-04-11,15:25:33.000,101,11088339,13125,0,1681226732,13126.865699559996,109.08733062000101,53547.64349352 2023-04-11,15:25:34.000,101,11088324,13205,0,1681226733,13126.83201800999,109.08733062000101,53547.70637760001 2023-04-11,15:25:35.000,101,11088313,13325,0,1681226734,13126.73770967,109.0732323600023,53547.65048064 2023-04-11,15:25:36.000,101,11088317,13125,0,1681226735,13126.63666502,109.05208497000422,53547.66445488 2023-04-11,15:25:37.000,101,11088342,13125,0,1681226736,13126.46825726999,109.01683932000014,53547.54567384 2023-04-11,15:25:38.000,101,11088382,13325,0,1681226737,13126.46825726999,108.98864280000271,53547.55266096 2023-04-11,15:25:39.000,101,11088378,13205,0,1681226738,13126.394157859999,108.90405324000312,53547.53868672001 2023-04-11,15:25:40.000,101,11088335,13085,0,1681226739,13126.306585829989,108.86880758999905,53547.55266096 2023-04-11,15:25:41.000,101,11088364,13205,0,1681226740,13126.205541179988,108.84061107000161,53547.468815520006 2023-04-11,15:25:42.000,101,11088291,13085,0,1681226741,13126.151650699998,108.7771689000001,53547.45484128 2023-04-11,15:25:43.000,101,11088352,13285,0,1681226742,13126.205541179988,108.68553021000116,53547.496764 2023-04-11,15:25:44.000,101,11088323,13205,0,1681226743,13126.212277489998,108.60798978000093,53547.48278976 2023-04-11,15:25:45.000,101,11088346,13085,0,1681226744,13126.252695349998,108.55864586999814,53547.4268928 2023-04-11,15:25:46.000,101,11088334,13165,0,1681226745,13126.245959039989,108.50225283000327,53547.41291856001 2023-04-11,15:25:47.000,101,11088339,13085,0,1681226746,13126.232486419998,108.51635109000199,53547.30811176 2023-04-11,15:25:48.000,101,11088394,13325,0,1681226747,13126.279640589994,108.49520370000391,53547.33606024 2023-04-11,15:25:49.000,101,11088314,13085,0,1681226748,13126.320058449994,108.50225283000327,53547.33606024 2023-04-11,15:25:50.000,101,11088327,13165,0,1681226749,13126.414366789999,108.52340022000135,53547.34304736001 2023-04-11,15:25:51.000,101,11088362,13125,0,1681226750,13126.461520959994,108.55159673999879,53547.26618904 2023-04-11,15:25:52.000,101,11088359,13325,0,1681226751,13126.522147749994,108.55159673999879,53547.25920192 2023-04-11,15:25:53.000,101,11088345,13205,0,1681226752,13126.59624716,108.60798978000093,53547.33606024 2023-04-11,15:25:54.000,101,11088301,13325,0,1681226753,13126.602983469995,108.65733369000372,53547.301124640006 2023-04-11,15:25:55.000,101,11088348,13445,0,1681226754,13126.60971977999,108.70667759999924,53547.32907312 2023-04-11,15:25:56.000,101,11088381,13165,0,1681226755,13126.62992870999,108.7771689000001,53547.32208600001 2023-04-11,15:25:57.000,101,11088387,13085,0,1681226756,13126.56930191999,108.84766020000097,53547.2172792 2023-04-11,15:25:58.000,101,11088327,13365,0,1681226757,13126.50867512999,108.91815150000184,53547.26618904 2023-04-11,15:25:59.000,101,11088326,13165,0,1681226758,13126.542356679995,108.9252006300012,53547.31509888 2023-04-11,15:26:00.000,101,11088347,13285,0,1681226759,13126.49520251,108.97454454000399,53547.32907312 2023-04-11,15:26:01.000,101,11088334,13085,0,1681226760,13126.380685239994,109.08733062000101,53547.30811176 2023-04-11,15:26:02.000,101,11088338,13205,0,1681226761,13126.293113209998,109.12257626999781,53547.33606024 2023-04-11,15:26:03.000,101,11088338,13125,0,1681226762,13126.185332249988,109.1366745300038,53547.27317616001 2023-04-11,15:26:04.000,101,11088337,13285,0,1681226763,13126.117969149993,109.1719201800006,53547.27317616001 2023-04-11,15:26:05.000,101,11088388,13285,0,1681226764,13126.030397119997,109.18601843999932,53547.27317616001 2023-04-11,15:26:06.000,101,11088330,13605,0,1681226765,13125.942825090002,109.20011669999803,53547.22426632001 2023-04-11,15:26:07.000,101,11088327,13165,0,1681226766,13125.821571510001,109.20716583000467,53547.22426632001 2023-04-11,15:26:08.000,101,11088352,13165,0,1681226767,13125.727263169996,109.1366745300038,53547.21029208 2023-04-11,15:26:09.000,101,11088358,12965,0,1681226768,13125.740735790001,109.12962540000444,53547.23824056 2023-04-11,15:26:10.000,101,11088316,13085,0,1681226769,13125.646427449996,109.10142887999973,53547.12644664001 2023-04-11,15:26:11.000,101,11088374,12925,0,1681226770,13125.606009589996,109.03798670999822,53547.14042088 2023-04-11,15:26:12.000,101,11088338,13165,0,1681226771,13125.464547079995,108.98864280000271,53547.0426012 2023-04-11,15:26:13.000,101,11088301,13285,0,1681226772,13125.43760184,108.97454454000399,53547.084523920006 2023-04-11,15:26:14.000,101,11088386,13005,0,1681226773,13125.43760184,108.89700411000376,53547.09151104 2023-04-11,15:26:15.000,101,11088331,13245,0,1681226774,13125.363502429995,108.8265128100029,53547.02862696 2023-04-11,15:26:16.000,101,11088357,13285,0,1681226775,13125.30961194999,108.75602151000203,53547.00766560001 2023-04-11,15:26:17.000,101,11088357,13285,0,1681226776,13125.222039919994,108.69962846999988,53546.95176864 2023-04-11,15:26:18.000,101,11088326,12925,0,1681226777,13125.22877622999,108.58684239000286,53546.95875576001 2023-04-11,15:26:19.000,101,11088316,13365,0,1681226778,13125.154676819999,108.56569500000478,53546.92382016 2023-04-11,15:26:20.000,101,11088387,12965,0,1681226779,13125.141204199994,108.50225283000327,53546.90984592001 2023-04-11,15:26:21.000,101,11088313,13045,0,1681226780,13125.019950619993,108.42471240000305,53546.798052000006 2023-04-11,15:26:22.000,101,11088373,13045,0,1681226781,13124.972796449998,108.39651587999833,53546.777090640004 2023-04-11,15:26:23.000,101,11088355,13165,0,1681226782,13125.046895859989,108.37536849000026,53546.8329876 2023-04-11,15:26:24.000,101,11088339,13285,0,1681226783,13125.013214309998,108.36127023000154,53546.78407776 2023-04-11,15:26:25.000,101,11088370,13405,0,1681226784,13125.006477999988,108.3683193600009,53546.7631164 2023-04-11,15:26:26.000,101,11088322,13245,0,1681226785,13125.026686929989,108.38241761999961,53546.777090640004 2023-04-11,15:26:27.000,101,11088348,13365,0,1681226786,13124.966060139988,108.41061414000433,53546.67228384001 2023-04-11,15:26:28.000,101,11088340,13165,0,1681226787,13124.979532759993,108.41061414000433,53546.6932452 2023-04-11,15:26:29.000,101,11088377,13205,0,1681226788,13124.999741689993,108.4317615300024,53546.66529672 2023-04-11,15:26:30.000,101,11088301,13085,0,1681226789,13124.979532759993,108.51635109000199,53546.62337400001 2023-04-11,15:26:31.000,101,11088353,13445,0,1681226790,13124.959323829993,108.51635109000199,53546.62337400001 2023-04-11,15:26:32.000,101,11088363,13085,0,1681226791,13124.972796449998,108.53749848000007,53546.64433536 2023-04-11,15:26:33.000,101,11088370,13285,0,1681226792,13124.993005379998,108.59389152000222,53546.65132248001 2023-04-11,15:26:34.000,101,11088337,13245,0,1681226793,13124.952587519998,108.62913716999901,53546.62337400001 2023-04-11,15:26:35.000,101,11088341,13045,0,1681226794,13124.939114899993,108.62208803999965,53546.60241264001 2023-04-11,15:26:36.000,101,11088387,13325,0,1681226795,13124.865015490002,108.63618629999837,53546.53952856 2023-04-11,15:26:37.000,101,11088325,13245,0,1681226796,13124.851542869998,108.6150389100003,53546.62337400001 2023-04-11,15:26:38.000,101,11088351,13445,0,1681226797,13124.770707149997,108.64323542999773,53546.54651568 2023-04-11,15:26:39.000,101,11088326,13285,0,1681226798,13124.851542869998,108.6150389100003,53546.62337400001 2023-04-11,15:26:40.000,101,11088377,13085,0,1681226799,13124.757234529992,108.6150389100003,53546.56747704 2023-04-11,15:26:41.000,101,11088349,13445,0,1681226800,13124.763970840002,108.58684239000286,53546.560489920004 2023-04-11,15:26:42.000,101,11088335,13045,0,1681226801,13124.710080359997,108.55159673999879,53546.47664448 2023-04-11,15:26:43.000,101,11088373,13045,0,1681226802,13124.743761910002,108.57274413000414,53546.54651568 2023-04-11,15:26:44.000,101,11088360,13485,0,1681226803,13124.689871429997,108.54454760999943,53546.52555432 2023-04-11,15:26:45.000,101,11088334,13285,0,1681226804,13124.716816669992,108.53749848000007,53546.59542552 2023-04-11,15:26:46.000,101,11088319,13165,0,1681226805,13124.743761910002,108.51635109000199,53546.53254144001 2023-04-11,15:26:47.000,101,11088354,13445,0,1681226806,13124.757234529992,108.51635109000199,53546.52555432 2023-04-11,15:26:48.000,101,11088365,13285,0,1681226807,13124.716816669992,108.47405630999856,53546.49061872 2023-04-11,15:26:49.000,101,11088361,13285,0,1681226808,13124.784179770002,108.50930196000263,53546.54651568 2023-04-11,15:26:50.000,101,11088335,13165,0,1681226809,13124.784179770002,108.52340022000135,53546.5185672 2023-04-11,15:26:51.000,101,11088339,13165,0,1681226810,13124.838070249993,108.53749848000007,53546.560489920004 2023-04-11,15:26:52.000,101,11088350,13045,0,1681226811,13124.817861319993,108.53749848000007,53546.47664448 2023-04-11,15:26:53.000,101,11088376,13325,0,1681226812,13124.851542869998,108.55159673999879,53546.49760584 2023-04-11,15:26:54.000,101,11088346,13005,0,1681226813,13124.885224420002,108.6150389100003,53546.46965736 2023-04-11,15:26:55.000,101,11088351,13085,0,1681226814,13124.932378589998,108.6150389100003,53546.53254144001 2023-04-11,15:26:56.000,101,11088366,13165,0,1681226815,13125.006477999988,108.62208803999965,53546.56747704 2023-04-11,15:26:57.000,101,11088340,13285,0,1681226816,13124.959323829993,108.67143195000244,53546.5185672 2023-04-11,15:26:58.000,101,11088336,13085,0,1681226817,13124.952587519998,108.7137267299986,53546.5185672 2023-04-11,15:26:59.000,101,11088357,13165,0,1681226818,13124.972796449998,108.72782499000459,53546.511580080005 2023-04-11,15:27:00.000,101,11088370,13205,0,1681226819,13124.972796449998,108.79831628999818,53546.52555432 2023-04-11,15:27:01.000,101,11088333,13085,0,1681226820,13124.878488109993,108.8265128100029,53546.45568312001 2023-04-11,15:27:02.000,101,11088368,13085,0,1681226821,13124.932378589998,108.89700411000376,53546.53254144001 2023-04-11,15:27:03.000,101,11088358,13085,0,1681226822,13124.945851209988,108.8899549800044,53546.630361120006 2023-04-11,15:27:04.000,101,11088364,13325,0,1681226823,13124.945851209988,108.95339714999864,53546.56747704 2023-04-11,15:27:05.000,101,11088381,13245,0,1681226824,13124.918905969993,108.98159367000335,53546.609399760004 2023-04-11,15:27:06.000,101,11088360,13285,0,1681226825,13124.905433350003,109.00274106000143,53546.609399760004 2023-04-11,15:27:07.000,101,11088283,13285,0,1681226826,13124.838070249993,109.03093757999886,53546.54651568 2023-04-11,15:27:08.000,101,11088383,13205,0,1681226827,13124.824597630002,109.05208497000422,53546.57446416001 2023-04-11,15:27:09.000,101,11088320,13005,0,1681226828,13124.865015490002,109.10142887999973,53546.5884384 2023-04-11,15:27:10.000,101,11088334,13205,0,1681226829,13124.817861319993,109.10142887999973,53546.55350280001 2023-04-11,15:27:11.000,101,11088335,12885,0,1681226830,13124.865015490002,109.14372366000316,53546.560489920004 2023-04-11,15:27:12.000,101,11088306,13205,0,1681226831,13124.858279179993,109.17896930999996,53546.55350280001 2023-04-11,15:27:13.000,101,11088320,13125,0,1681226832,13124.918905969993,109.19306756999868,53546.609399760004 2023-04-11,15:27:14.000,101,11088304,13205,0,1681226833,13124.891960729998,109.24241148000146,53546.64433536 2023-04-11,15:27:15.000,101,11088374,13285,0,1681226834,13124.871751799998,109.22831322000275,53546.609399760004 2023-04-11,15:27:16.000,101,11088358,13165,0,1681226835,13124.885224420002,109.25650974000018,53546.62337400001 2023-04-11,15:27:17.000,101,11088384,13285,0,1681226836,13124.871751799998,109.2706079999989,53546.581451280006 2023-04-11,15:27:18.000,101,11088363,13165,0,1681226837,13124.898697039993,109.2847062600049,53546.56747704 2023-04-11,15:27:19.000,101,11088350,13005,0,1681226838,13124.959323829993,109.34814842999913,53546.66529672 2023-04-11,15:27:20.000,101,11088347,13525,0,1681226839,13124.945851209988,109.35519755999849,53546.68625808 2023-04-11,15:27:21.000,101,11088323,13405,0,1681226840,13124.878488109993,109.3833940800032,53546.679270960005 2023-04-11,15:27:22.000,101,11088355,13085,0,1681226841,13124.831333939997,109.39749234000192,53546.63734824 2023-04-11,15:27:23.000,101,11088389,13285,0,1681226842,13124.811125009997,109.40454147000128,53546.64433536 2023-04-11,15:27:24.000,101,11088372,13085,0,1681226843,13124.763970840002,109.41159060000064,53546.63734824 2023-04-11,15:27:25.000,101,11088319,13045,0,1681226844,13124.710080359997,109.42568885999935,53546.70023232001 2023-04-11,15:27:26.000,101,11088343,13165,0,1681226845,13124.642717260002,109.40454147000128,53546.68625808 2023-04-11,15:27:27.000,101,11088334,13005,0,1681226846,13124.555145229991,109.41863973,53546.59542552 2023-04-11,15:27:28.000,101,11088355,13205,0,1681226847,13124.561881540001,109.36929582000448,53546.68625808 2023-04-11,15:27:29.000,101,11088307,13125,0,1681226848,13124.588826779996,109.34814842999913,53546.68625808 2023-04-11,15:27:30.000,101,11088350,13365,0,1681226849,13124.534936299991,109.34109929999977,53546.630361120006 2023-04-11,15:27:31.000,101,11088329,13405,0,1681226850,13124.507991059996,109.35519755999849,53546.61638688 2023-04-11,15:27:32.000,101,11088325,13485,0,1681226851,13124.514727369991,109.36224668999785,53546.61638688 2023-04-11,15:27:33.000,101,11088322,13205,0,1681226852,13124.494518439991,109.37634495000384,53546.53952856 2023-04-11,15:27:34.000,101,11088367,13285,0,1681226853,13124.541672610001,109.40454147000128,53546.60241264001 2023-04-11,15:27:35.000,101,11088352,13325,0,1681226854,13124.575354159992,109.46093451000343,53546.63734824 2023-04-11,15:27:36.000,101,11088356,13165,0,1681226855,13124.561881540001,109.50322928999958,53546.61638688 2023-04-11,15:27:37.000,101,11088311,13445,0,1681226856,13124.609035709997,109.56667146000109,53546.61638688 2023-04-11,15:27:38.000,101,11088349,13085,0,1681226857,13124.703344050002,109.6301136300026,53546.67228384001 2023-04-11,15:27:39.000,101,11088366,13445,0,1681226858,13124.710080359997,109.71470319000218,53546.581451280006 2023-04-11,15:27:40.000,101,11088386,12845,0,1681226859,13124.737025599992,109.78519449000305,53546.62337400001 2023-04-11,15:27:41.000,101,11088335,13325,0,1681226860,13124.723552980002,109.89798057000007,53546.6583096 2023-04-11,15:27:42.000,101,11088376,13085,0,1681226861,13124.716816669992,109.96142274000158,53546.63734824 2023-04-11,15:27:43.000,101,11088338,13205,0,1681226862,13124.669662499997,110.03191404000245,53546.52555432 2023-04-11,15:27:44.000,101,11088375,12965,0,1681226863,13124.743761910002,110.10240534000332,53546.65132248001 2023-04-11,15:27:45.000,101,11088300,13165,0,1681226864,13124.790916079997,110.15174924999883,53546.77010352001 2023-04-11,15:27:46.000,101,11088360,13405,0,1681226865,13124.703344050002,110.15879837999819,53546.6932452 2023-04-11,15:27:47.000,101,11088323,13205,0,1681226866,13124.676398809992,110.20109316000162,53546.67228384001 2023-04-11,15:27:48.000,101,11088371,13125,0,1681226867,13124.588826779996,110.20109316000162,53546.6583096 2023-04-11,15:27:49.000,101,11088353,13285,0,1681226868,13124.635980949992,110.20109316000162,53546.6932452 2023-04-11,15:27:50.000,101,11088346,13405,0,1681226869,13124.595563089992,110.20814229000098,53546.66529672 2023-04-11,15:27:51.000,101,11088355,13205,0,1681226870,13124.534936299991,110.19404403000226,53546.609399760004 2023-04-11,15:27:52.000,101,11088336,13205,0,1681226871,13124.548408919996,110.19404403000226,53546.71420656 2023-04-11,15:27:53.000,101,11088374,13365,0,1681226872,13124.595563089992,110.14470011999947,53546.72119368001 2023-04-11,15:27:54.000,101,11088330,13125,0,1681226873,13124.534936299991,110.14470011999947,53546.68625808 2023-04-11,15:27:55.000,101,11088323,13285,0,1681226874,13124.534936299991,110.13765099000011,53546.6583096 2023-04-11,15:27:56.000,101,11088332,13085,0,1681226875,13124.514727369991,110.16584751000482,53546.6932452 2023-04-11,15:27:57.000,101,11088345,13205,0,1681226876,13124.447364269996,110.10945447000267,53546.59542552 2023-04-11,15:27:58.000,101,11088346,12925,0,1681226877,13124.501254750001,110.15879837999819,53546.62337400001 2023-04-11,15:27:59.000,101,11088323,13445,0,1681226878,13124.548408919996,110.11650360000203,53546.728180800004 2023-04-11,15:28:00.000,101,11088341,13325,0,1681226879,13124.602299400001,110.12355273000139,53546.75612928 2023-04-11,15:28:01.000,101,11088327,13205,0,1681226880,13124.568617849996,110.15879837999819,53546.728180800004 2023-04-11,15:28:02.000,101,11088325,12925,0,1681226881,13124.494518439991,110.20109316000162,53546.63734824 2023-04-11,15:28:03.000,101,11088318,13085,0,1681226882,13124.534936299991,110.22928967999906,53546.6583096 2023-04-11,15:28:04.000,101,11088353,13165,0,1681226883,13124.507991059996,110.24338793999777,53546.75612928 2023-04-11,15:28:05.000,101,11088341,13205,0,1681226884,13124.521463680001,110.24338793999777,53546.71420656 2023-04-11,15:28:06.000,101,11088351,13125,0,1681226885,13124.467573199996,110.29273185000056,53546.78407776 2023-04-11,15:28:07.000,101,11088322,13125,0,1681226886,13124.474309509991,110.320928369998,53546.71420656 2023-04-11,15:28:08.000,101,11088370,13245,0,1681226887,13124.46083689,110.34207576000335,53546.72119368001 2023-04-11,15:28:09.000,101,11088296,13165,0,1681226888,13124.467573199996,110.41256706000422,53546.7631164 2023-04-11,15:28:10.000,101,11088340,13285,0,1681226889,13124.41368271999,110.41961619000358,53546.749142160006 2023-04-11,15:28:11.000,101,11088340,13285,0,1681226890,13124.42041903,110.4337144500023,53546.70023232001 2023-04-11,15:28:12.000,101,11088396,13285,0,1681226891,13124.346319619995,110.47600922999845,53546.67228384001 2023-04-11,15:28:13.000,101,11088370,13285,0,1681226892,13124.35979224,110.47600922999845,53546.74215504001 2023-04-11,15:28:14.000,101,11088364,13125,0,1681226893,13124.33284699999,110.47600922999845,53546.71420656 2023-04-11,15:28:15.000,101,11088393,13165,0,1681226894,13124.346319619995,110.4689600999991,53546.77010352001 2023-04-11,15:28:16.000,101,11088350,13245,0,1681226895,13124.326110689995,110.51125488000253,53546.728180800004 2023-04-11,15:28:17.000,101,11088318,13125,0,1681226896,13124.33284699999,110.48305835999781,53546.74215504001 2023-04-11,15:28:18.000,101,11088364,13205,0,1681226897,13124.23180234999,110.50420575000317,53546.6932452 2023-04-11,15:28:19.000,101,11088369,13365,0,1681226898,13124.245274969995,110.46191096999974,53546.72119368001 2023-04-11,15:28:20.000,101,11088329,13085,0,1681226899,13124.25874759,110.46191096999974,53546.74215504001 2023-04-11,15:28:21.000,101,11088318,13365,0,1681226900,13124.25874759,110.46191096999974,53546.71420656 2023-04-11,15:28:22.000,101,11088294,13165,0,1681226901,13124.23853866,110.4689600999991,53546.630361120006 2023-04-11,15:28:23.000,101,11088349,13285,0,1681226902,13124.204857109995,110.41961619000358,53546.6932452 2023-04-11,15:28:24.000,101,11088340,13245,0,1681226903,13124.265483899995,110.4689600999991,53546.70721944 2023-04-11,15:28:25.000,101,11088337,13125,0,1681226904,13124.265483899995,110.44781271000102,53546.728180800004 2023-04-11,15:28:26.000,101,11088331,13325,0,1681226905,13124.225066039995,110.5324022700006,53546.73516792 2023-04-11,15:28:27.000,101,11088338,13045,0,1681226906,13124.19138448999,110.4971566200038,53546.6583096 2023-04-11,15:28:28.000,101,11088357,13285,0,1681226907,13124.15770294,110.54650052999932,53546.65132248001 2023-04-11,15:28:29.000,101,11088342,13165,0,1681226908,13124.164439249995,110.58879531000275,53546.65132248001 2023-04-11,15:28:30.000,101,11088316,13205,0,1681226909,13124.164439249995,110.65928661000362,53546.65132248001 2023-04-11,15:28:31.000,101,11088350,13245,0,1681226910,13124.15770294,110.69453226000041,53546.6583096 2023-04-11,15:28:32.000,101,11088323,13165,0,1681226911,13124.144230319995,110.75797443000192,53546.65132248001 2023-04-11,15:28:33.000,101,11088343,13085,0,1681226912,13124.1981208,110.78617094999936,53546.74215504001 2023-04-11,15:28:34.000,101,11088364,13125,0,1681226913,13124.164439249995,110.89895703000366,53546.70023232001 2023-04-11,15:28:35.000,101,11088344,13245,0,1681226914,13124.23180234999,110.95535006999853,53546.67228384001 2023-04-11,15:28:36.000,101,11088343,13165,0,1681226915,13124.25874759,111.0258413699994,53546.749142160006 2023-04-11,15:28:37.000,101,11088307,13285,0,1681226916,13124.25874759,111.11748005999834,53546.72119368001 2023-04-11,15:28:38.000,101,11088366,13285,0,1681226917,13124.23853866,111.20206961999793,53546.728180800004 2023-04-11,15:28:39.000,101,11088380,13205,0,1681226918,13124.33958331,111.29370831000415,53546.749142160006 2023-04-11,15:28:40.000,101,11088367,13245,0,1681226919,13124.31263806999,111.36419960999774,53546.79106488001 2023-04-11,15:28:41.000,101,11088340,13245,0,1681226920,13124.35305592999,111.49813308000012,53546.86792320001 2023-04-11,15:28:42.000,101,11088365,13365,0,1681226921,13124.245274969995,111.55452612000227,53546.777090640004 2023-04-11,15:28:43.000,101,11088335,13285,0,1681226922,13124.29916545,111.58977176999906,53546.81901336001 2023-04-11,15:28:44.000,101,11088324,13125,0,1681226923,13124.23853866,111.65321394000057,53546.82600048 2023-04-11,15:28:45.000,101,11088334,13205,0,1681226924,13124.23853866,111.74485262999951,53546.77010352001 2023-04-11,15:28:46.000,101,11088358,13205,0,1681226925,13124.15770294,111.77304915000423,53546.81901336001 2023-04-11,15:28:47.000,101,11088351,13165,0,1681226926,13124.164439249995,111.81534393000038,53546.81202624 2023-04-11,15:28:48.000,101,11088375,13325,0,1681226927,13124.124021389995,111.85763871000381,53546.79106488001 2023-04-11,15:28:49.000,101,11088337,13205,0,1681226928,13124.164439249995,111.8294421899991,53546.86792320001 2023-04-11,15:28:50.000,101,11088334,13005,0,1681226929,13124.04992197999,111.85058958000445,53546.777090640004 2023-04-11,15:28:51.000,101,11088341,13405,0,1681226930,13124.13749401,111.89288436000061,53546.79106488001 2023-04-11,15:28:52.000,101,11088360,13285,0,1681226931,13124.11054876999,111.89993348999997,53546.8329876 2023-04-11,15:28:53.000,101,11088401,13245,0,1681226932,13124.124021389995,111.91403174999868,53546.798052000006 2023-04-11,15:28:54.000,101,11088374,13285,0,1681226933,13124.15096662999,111.93517914000404,53546.846961840005 2023-04-11,15:28:55.000,101,11088342,13165,0,1681226934,13124.184648179995,111.91403174999868,53546.85394896 2023-04-11,15:28:56.000,101,11088323,13205,0,1681226935,13124.15096662999,111.93517914000404,53546.846961840005 2023-04-11,15:28:57.000,101,11088371,13165,0,1681226936,13124.13075769999,111.89288436000061,53546.81202624 2023-04-11,15:28:58.000,101,11088364,13285,0,1681226937,13124.184648179995,111.89993348999997,53546.88888456001 2023-04-11,15:28:59.000,101,11088353,13125,0,1681226938,13124.11054876999,111.92813001000468,53546.80503912 2023-04-11,15:29:00.000,101,11088374,13045,0,1681226939,13124.13749401,111.9774739200002,53546.895871680004 2023-04-11,15:29:01.000,101,11088323,13285,0,1681226940,13124.083603529994,112.02681783000298,53546.777090640004 2023-04-11,15:29:02.000,101,11088375,13205,0,1681226941,13124.07013090999,112.03386696000234,53546.8329876 2023-04-11,15:29:03.000,101,11088352,13365,0,1681226942,13124.13749401,112.0409160900017,53546.92382016 2023-04-11,15:29:04.000,101,11088382,13325,0,1681226943,13124.13075769999,112.06911260999914,53546.944781520004 2023-04-11,15:29:05.000,101,11088388,12965,0,1681226944,13124.124021389995,112.10435826000321,53546.93779440001 2023-04-11,15:29:06.000,101,11088345,13485,0,1681226945,13124.063394599994,112.14665303999936,53546.895871680004 2023-04-11,15:29:07.000,101,11088359,13285,0,1681226946,13124.02971304999,112.1889478200028,53546.85394896 2023-04-11,15:29:08.000,101,11088337,13285,0,1681226947,13124.03644936,112.23829172999831,53546.86792320001 2023-04-11,15:29:09.000,101,11088371,13285,0,1681226948,13124.13075769999,112.2523899900043,53546.8329876 2023-04-11,15:29:10.000,101,11088365,13325,0,1681226949,13124.07013090999,112.30878302999918,53546.88888456001 2023-04-11,15:29:11.000,101,11088383,13245,0,1681226950,13124.05665829,112.34402868000325,53546.81202624 2023-04-11,15:29:12.000,101,11088347,13005,0,1681226951,13124.05665829,112.31583215999854,53546.8329876 2023-04-11,15:29:13.000,101,11088382,13045,0,1681226952,13124.13749401,112.39337258999876,53546.916833040006 2023-04-11,15:29:14.000,101,11088322,13405,0,1681226953,13124.13749401,112.39337258999876,53546.9028588 2023-04-11,15:29:15.000,101,11088372,13085,0,1681226954,13124.13749401,112.42156911000347,53546.90984592001 2023-04-11,15:29:16.000,101,11088326,13205,0,1681226955,13124.103812459995,112.44976563000091,53546.88189744 2023-04-11,15:29:17.000,101,11088390,13205,0,1681226956,13124.05665829,112.47796214999835,53546.87491032 2023-04-11,15:29:18.000,101,11088381,13125,0,1681226957,13124.002767809994,112.4850112799977,53546.81202624 2023-04-11,15:29:19.000,101,11088341,13405,0,1681226958,13124.022976739994,112.47796214999835,53546.944781520004 2023-04-11,15:29:20.000,101,11088340,13205,0,1681226959,13124.03644936,112.4850112799977,53546.95875576001 2023-04-11,15:29:21.000,101,11088355,13165,0,1681226960,13124.002767809994,112.52025693000178,53546.95875576001 2023-04-11,15:29:22.000,101,11088328,13165,0,1681226961,13123.921932089994,112.50615867000306,53546.88888456001 2023-04-11,15:29:23.000,101,11088369,13205,0,1681226962,13123.908459469989,112.54845344999922,53546.88888456001 2023-04-11,15:29:24.000,101,11088353,13165,0,1681226963,13123.881514229994,112.55550257999857,53546.916833040006 2023-04-11,15:29:25.000,101,11088360,13245,0,1681226964,13123.854568989998,112.57664997000393,53546.9028588 2023-04-11,15:29:26.000,101,11088312,13325,0,1681226965,13123.814151129998,112.60484649000136,53546.95875576001 2023-04-11,15:29:27.000,101,11088392,13285,0,1681226966,13123.807414819988,112.62599387999944,53546.93080728 2023-04-11,15:29:28.000,101,11088350,13205,0,1681226967,13123.787205889988,112.6471412700048,53546.88189744 2023-04-11,15:29:29.000,101,11088343,13205,0,1681226968,13123.820887439993,112.69648518000031,53546.93080728 2023-04-11,15:29:30.000,101,11088312,13245,0,1681226969,13123.820887439993,112.73877996000374,53546.944781520004 2023-04-11,15:29:31.000,101,11088341,13125,0,1681226970,13123.834360059998,112.80222212999797,53546.88189744 2023-04-11,15:29:32.000,101,11088349,13365,0,1681226971,13123.787205889988,112.83041865000268,53546.9028588 2023-04-11,15:29:33.000,101,11088356,13125,0,1681226972,13123.847832679989,112.88681169000483,53546.86792320001 2023-04-11,15:29:34.000,101,11088358,13525,0,1681226973,13123.921932089994,112.90795908000291,53546.97971712 2023-04-11,15:29:35.000,101,11088342,13205,0,1681226974,13123.975822569999,112.9432047299997,53546.93779440001 2023-04-11,15:29:36.000,101,11088367,13365,0,1681226975,13123.948877329989,113.00664690000121,53546.88189744 2023-04-11,15:29:37.000,101,11088350,13165,0,1681226976,13124.04992197999,113.07713820000208,53546.90984592001 2023-04-11,15:29:38.000,101,11088407,13285,0,1681226977,13124.124021389995,113.11238384999888,53546.99369136 2023-04-11,15:29:39.000,101,11088343,13245,0,1681226978,13124.11728508,113.19697340999846,53546.944781520004 2023-04-11,15:29:40.000,101,11088389,13325,0,1681226979,13124.103812459995,113.22516993000318,53546.88888456001 2023-04-11,15:29:41.000,101,11088371,13365,0,1681226980,13124.204857109995,113.25336645000061,53546.93779440001 2023-04-11,15:29:42.000,101,11088350,13525,0,1681226981,13124.245274969995,113.28861210000468,53546.93779440001 2023-04-11,15:29:43.000,101,11088356,13365,0,1681226982,13124.29916545,113.3027103600034,53547.05657544001 2023-04-11,15:29:44.000,101,11088308,13165,0,1681226983,13124.35979224,113.29566123000404,53547.11945952 2023-04-11,15:29:45.000,101,11088338,13285,0,1681226984,13124.346319619995,113.38729992000299,53547.0426012 2023-04-11,15:29:46.000,101,11088391,13245,0,1681226985,13124.31937438,113.39434905000235,53547.112472400004 2023-04-11,15:29:47.000,101,11088348,13245,0,1681226986,13124.23180234999,113.47188948000257,53547.02862696 2023-04-11,15:29:48.000,101,11088422,13405,0,1681226987,13124.245274969995,113.44369295999786,53547.07054968 2023-04-11,15:29:49.000,101,11088351,13165,0,1681226988,13124.21832973,113.46484035000321,53547.09151104 2023-04-11,15:29:50.000,101,11088349,13165,0,1681226989,13124.21832973,113.50008600000001,53547.112472400004 2023-04-11,15:29:51.000,101,11088333,13245,0,1681226990,13124.17791187,113.57057730000088,53547.03561408001 2023-04-11,15:29:52.000,101,11088348,13525,0,1681226991,13124.17791187,113.55647904000216,53547.084523920006 2023-04-11,15:29:53.000,101,11088340,13285,0,1681226992,13124.19138448999,113.59172468999896,53547.11945952 2023-04-11,15:29:54.000,101,11088427,13205,0,1681226993,13124.19138448999,113.62697034000303,53547.133433760006 2023-04-11,15:29:55.000,101,11088329,13205,0,1681226994,13124.09033983999,113.73975642000005,53547.10548528001 2023-04-11,15:29:56.000,101,11088314,13205,0,1681226995,13124.13749401,113.82434597999963,53547.07753680001 2023-04-11,15:29:57.000,101,11088357,13405,0,1681226996,13124.103812459995,113.82434597999963,53546.99369136 2023-04-11,15:29:58.000,101,11088388,13485,0,1681226997,13124.13075769999,113.90893553999922,53547.063562560004 2023-04-11,15:29:59.000,101,11088355,13325,0,1681226998,13124.204857109995,113.93008293000457,53547.16836936 2023-04-11,15:30:00.000,101,11088340,13285,0,1681226999,13124.25874759,113.95827945000201,53547.18933072 2023-04-11,15:30:01.000,101,11088348,13285,0,1681227000,13124.27222020999,113.98647596999945,53547.20330496001 2023-04-11,15:30:02.000,101,11088403,13125,0,1681227001,13124.245274969995,114.0076233600048,53547.147408 2023-04-11,15:30:03.000,101,11088375,13245,0,1681227002,13124.29916545,114.0428690100016,53547.14042088 2023-04-11,15:30:04.000,101,11088361,13205,0,1681227003,13124.366528549996,114.11336031000246,53547.19631784 2023-04-11,15:30:05.000,101,11088392,13445,0,1681227004,13124.38000117,114.17680248000397,53547.133433760006 2023-04-11,15:30:06.000,101,11088340,13405,0,1681227005,13124.44062796,114.24729378000484,53547.21029208 2023-04-11,15:30:07.000,101,11088322,13085,0,1681227006,13124.35979224,114.26139204000356,53547.11945952 2023-04-11,15:30:08.000,101,11088371,13205,0,1681227007,13124.42041903,114.27549030000228,53547.19631784 2023-04-11,15:30:09.000,101,11088340,13165,0,1681227008,13124.467573199996,114.33893247000378,53547.231253440004 2023-04-11,15:30:10.000,101,11088349,13125,0,1681227009,13124.487782129996,114.36007986000186,53547.24522768001 2023-04-11,15:30:11.000,101,11088335,13245,0,1681227010,13124.454100579991,114.37417812000058,53547.24522768001 2023-04-11,15:30:12.000,101,11088352,13445,0,1681227011,13124.42041903,114.42352203000337,53547.26618904 2023-04-11,15:30:13.000,101,11088376,13365,0,1681227012,13124.366528549996,114.43762029000209,53547.2172792 2023-04-11,15:30:14.000,101,11088367,13205,0,1681227013,13124.31263806999,114.4517185500008,53547.18933072 2023-04-11,15:30:15.000,101,11088360,13245,0,1681227014,13124.31937438,114.45876768000016,53547.24522768001 2023-04-11,15:30:16.000,101,11088371,13245,0,1681227015,13124.225066039995,114.45876768000016,53547.2172792 2023-04-11,15:30:17.000,101,11088399,13405,0,1681227016,13124.21159341999,114.48696420000488,53547.231253440004 2023-04-11,15:30:18.000,101,11088380,13445,0,1681227017,13124.25874759,114.50811159000295,53547.24522768001 2023-04-11,15:30:19.000,101,11088368,13285,0,1681227018,13124.23180234999,114.52925898000103,53547.27317616001 2023-04-11,15:30:20.000,101,11088365,13445,0,1681227019,13124.245274969995,114.57860289000382,53547.26618904 2023-04-11,15:30:21.000,101,11088370,13245,0,1681227020,13124.17117555999,114.61384854000062,53547.16138224 2023-04-11,15:30:22.000,101,11088329,13285,0,1681227021,13124.17791187,114.70548722999956,53547.182343600005 2023-04-11,15:30:23.000,101,11088323,13325,0,1681227022,13124.305901759995,114.67024158000277,53547.27317616001 2023-04-11,15:30:24.000,101,11088324,13005,0,1681227023,13124.33284699999,114.73368375000427,53547.27317616001 2023-04-11,15:30:25.000,101,11088361,13285,0,1681227024,13124.35305592999,114.76188027000171,53547.26618904 2023-04-11,15:30:26.000,101,11088302,13245,0,1681227025,13124.33958331,114.86056809000002,53547.350034480005 2023-04-11,15:30:27.000,101,11088361,13405,0,1681227026,13124.29242913999,114.89581374000409,53547.21029208 2023-04-11,15:30:28.000,101,11088355,13365,0,1681227027,13124.33284699999,114.93105939000088,53547.19631784 2023-04-11,15:30:29.000,101,11088340,13165,0,1681227028,13124.35979224,114.9451576499996,53547.231253440004 2023-04-11,15:30:30.000,101,11088348,13205,0,1681227029,13124.35979224,115.02974720999919,53547.23824056 2023-04-11,15:30:31.000,101,11088376,13245,0,1681227030,13124.305901759995,115.07909112000198,53547.20330496001 2023-04-11,15:30:32.000,101,11088343,13365,0,1681227031,13124.35305592999,115.11433676999877,53547.24522768001 2023-04-11,15:30:33.000,101,11088348,13405,0,1681227032,13124.46083689,115.1566315500022,53547.32208600001 2023-04-11,15:30:34.000,101,11088328,13245,0,1681227033,13124.474309509991,115.22007372000371,53547.2871504 2023-04-11,15:30:35.000,101,11088381,13205,0,1681227034,13124.514727369991,115.2553193700005,53547.280163280004 2023-04-11,15:30:36.000,101,11088303,13165,0,1681227035,13124.575354159992,115.28351588999794,53547.33606024 2023-04-11,15:30:37.000,101,11088307,13485,0,1681227036,13124.555145229991,115.36105631999817,53547.20330496001 2023-04-11,15:30:38.000,101,11088360,13205,0,1681227037,13124.595563089992,115.3681054500048,53547.252214800006 2023-04-11,15:30:39.000,101,11088374,13325,0,1681227038,13124.662926190002,115.4033511000016,53547.350034480005 2023-04-11,15:30:40.000,101,11088388,13125,0,1681227039,13124.669662499997,115.43154761999904,53547.33606024 2023-04-11,15:30:41.000,101,11088395,13325,0,1681227040,13124.622508330001,115.46679327000311,53547.31509888 2023-04-11,15:30:42.000,101,11088346,13165,0,1681227041,13124.575354159992,115.5020389199999,53547.30811176 2023-04-11,15:30:43.000,101,11088401,13165,0,1681227042,13124.541672610001,115.49498979000055,53547.29413752001 2023-04-11,15:30:44.000,101,11088380,13165,0,1681227043,13124.467573199996,115.48794066000119,53547.301124640006 2023-04-11,15:30:45.000,101,11088379,13285,0,1681227044,13124.447364269996,115.47384240000247,53547.32208600001 2023-04-11,15:30:46.000,101,11088335,13285,0,1681227045,13124.35305592999,115.49498979000055,53547.301124640006 2023-04-11,15:30:47.000,101,11088383,13285,0,1681227046,13124.305901759995,115.45269501000439,53547.2871504 2023-04-11,15:30:48.000,101,11088375,13365,0,1681227047,13124.25201127999,115.42449848999968,53547.29413752001 2023-04-11,15:30:49.000,101,11088364,13285,0,1681227048,13124.25874759,115.44564587999776,53547.30811176 2023-04-11,15:30:50.000,101,11088357,13445,0,1681227049,13124.225066039995,115.39630197000224,53547.26618904 2023-04-11,15:30:51.000,101,11088326,13085,0,1681227050,13124.1981208,115.34695805999945,53547.30811176 2023-04-11,15:30:52.000,101,11088383,13405,0,1681227051,13124.15096662999,115.35400718999881,53547.231253440004 2023-04-11,15:30:53.000,101,11088379,13085,0,1681227052,13124.103812459995,115.33285980000073,53547.14042088 2023-04-11,15:30:54.000,101,11088351,13205,0,1681227053,13124.13075769999,115.32581067000137,53547.11945952 2023-04-11,15:30:55.000,101,11088336,13525,0,1681227054,13124.204857109995,115.33285980000073,53547.24522768001 2023-04-11,15:30:56.000,101,11088368,13285,0,1681227055,13124.204857109995,115.36105631999817,53547.16836936 2023-04-11,15:30:57.000,101,11088359,13045,0,1681227056,13124.265483899995,115.36105631999817,53547.16836936 2023-04-11,15:30:58.000,101,11088373,13365,0,1681227057,13124.285692829995,115.38220371000352,53547.19631784 2023-04-11,15:30:59.000,101,11088322,13245,0,1681227058,13124.33284699999,115.38925284000288,53547.14042088 2023-04-11,15:31:00.000,101,11088296,13325,0,1681227059,13124.326110689995,115.44564587999776,53547.21029208 2023-04-11,15:31:01.000,101,11088352,13205,0,1681227060,13124.33958331,115.46679327000311,53547.182343600005 2023-04-11,15:31:02.000,101,11088378,13365,0,1681227061,13124.33958331,115.53728457000398,53547.133433760006 2023-04-11,15:31:03.000,101,11088350,13605,0,1681227062,13124.41368271999,115.55843196000205,53547.280163280004 2023-04-11,15:31:04.000,101,11088377,13605,0,1681227063,13124.38000117,115.60777587000484,53547.231253440004 2023-04-11,15:31:05.000,101,11088311,13285,0,1681227064,13124.39347378999,115.67121803999908,53547.21029208 2023-04-11,15:31:06.000,101,11088346,13445,0,1681227065,13124.38000117,115.69236543000443,53547.20330496001 2023-04-11,15:31:07.000,101,11088364,13325,0,1681227066,13124.31937438,115.7135128200025,53547.15439512001 2023-04-11,15:31:08.000,101,11088325,13205,0,1681227067,13124.326110689995,115.77695499000401,53547.17535648001 2023-04-11,15:31:09.000,101,11088315,13285,0,1681227068,13124.35979224,115.79105325000273,53547.23824056 2023-04-11,15:31:10.000,101,11088376,13325,0,1681227069,13124.33284699999,115.81220064000081,53547.19631784 2023-04-11,15:31:11.000,101,11088339,13365,0,1681227070,13124.346319619995,115.8615445500036,53547.147408 2023-04-11,15:31:12.000,101,11088353,13325,0,1681227071,13124.38000117,115.8967902000004,53547.10548528001 2023-04-11,15:31:13.000,101,11088333,13085,0,1681227072,13124.433891649991,115.88269194000168,53547.18933072 2023-04-11,15:31:14.000,101,11088355,13245,0,1681227073,13124.406946409996,115.94613411000319,53547.16138224 2023-04-11,15:31:15.000,101,11088314,13405,0,1681227074,13124.447364269996,115.94613411000319,53547.16138224 2023-04-11,15:31:16.000,101,11088360,13245,0,1681227075,13124.38000117,116.0095762800047,53547.14042088 2023-04-11,15:31:17.000,101,11088385,13085,0,1681227076,13124.433891649991,116.03777280000213,53547.10548528001 2023-04-11,15:31:18.000,101,11088324,13325,0,1681227077,13124.454100579991,116.07301844999893,53547.16138224 2023-04-11,15:31:19.000,101,11088338,13205,0,1681227078,13124.474309509991,116.05187106000085,53547.20330496001 2023-04-11,15:31:20.000,101,11088327,13525,0,1681227079,13124.41368271999,116.04482193000149,53547.182343600005 2023-04-11,15:31:21.000,101,11088392,13285,0,1681227080,13124.35979224,116.05187106000085,53547.133433760006 2023-04-11,15:31:22.000,101,11088331,13365,0,1681227081,13124.35305592999,116.04482193000149,53547.17535648001 2023-04-11,15:31:23.000,101,11088366,13325,0,1681227082,13124.31937438,116.02367454000341,53547.17535648001 2023-04-11,15:31:24.000,101,11088338,13525,0,1681227083,13124.245274969995,116.04482193000149,53547.2172792 2023-04-11,15:31:25.000,101,11088364,13325,0,1681227084,13124.225066039995,116.00252714999806,53547.182343600005 2023-04-11,15:31:26.000,101,11088389,13445,0,1681227085,13124.09707615,116.03777280000213,53547.14042088 2023-04-11,15:31:27.000,101,11088319,13525,0,1681227086,13124.07013090999,116.03777280000213,53547.14042088 2023-04-11,15:31:28.000,101,11088362,13245,0,1681227087,13124.02971304999,115.98137975999998,53547.15439512001 2023-04-11,15:31:29.000,101,11088394,13605,0,1681227088,13123.962349949994,115.96728150000126,53547.11945952 2023-04-11,15:31:30.000,101,11088386,13045,0,1681227089,13123.982558879994,115.92498671999783,53547.147408 2023-04-11,15:31:31.000,101,11088360,13245,0,1681227090,13123.996031499999,115.91088845999911,53547.12644664001 2023-04-11,15:31:32.000,101,11088361,13325,0,1681227091,13123.948877329989,115.8615445500036,53547.02862696 2023-04-11,15:31:33.000,101,11088334,13405,0,1681227092,13124.03644936,115.91088845999911,53547.09849816 2023-04-11,15:31:34.000,101,11088364,13525,0,1681227093,13124.103812459995,115.88269194000168,53547.133433760006 2023-04-11,15:31:35.000,101,11088345,13205,0,1681227094,13124.21832973,115.87564281000232,53547.12644664001 2023-04-11,15:31:36.000,101,11088328,13165,0,1681227095,13124.265483899995,115.87564281000232,53547.14042088 2023-04-11,15:31:37.000,101,11088388,13285,0,1681227096,13124.305901759995,115.87564281000232,53547.05657544001 2023-04-11,15:31:38.000,101,11088342,13405,0,1681227097,13124.433891649991,115.88974107000104,53547.12644664001 2023-04-11,15:31:39.000,101,11088370,13285,0,1681227098,13124.528199989996,115.87564281000232,53547.147408 2023-04-11,15:31:40.000,101,11088290,13445,0,1681227099,13124.635980949992,115.88269194000168,53547.11945952 2023-04-11,15:31:41.000,101,11088372,13325,0,1681227100,13124.669662499997,115.88974107000104,53547.05657544001 2023-04-11,15:31:42.000,101,11088349,13485,0,1681227101,13124.743761910002,115.94613411000319,53547.112472400004 2023-04-11,15:31:43.000,101,11088348,13005,0,1681227102,13124.851542869998,115.88269194000168,53547.182343600005 2023-04-11,15:31:44.000,101,11088318,13445,0,1681227103,13124.905433350003,115.91793758999847,53547.19631784 2023-04-11,15:31:45.000,101,11088349,13325,0,1681227104,13124.986269069988,115.91793758999847,53547.2172792 2023-04-11,15:31:46.000,101,11088315,13285,0,1681227105,13124.952587519998,115.93908498000383,53547.18933072 2023-04-11,15:31:47.000,101,11088321,13085,0,1681227106,13124.945851209988,115.95318324000255,53547.17535648001 2023-04-11,15:31:48.000,101,11088341,13165,0,1681227107,13124.952587519998,115.95318324000255,53547.20330496001 2023-04-11,15:31:49.000,101,11088311,13285,0,1681227108,13124.979532759993,115.94613411000319,53547.23824056 2023-04-11,15:31:50.000,101,11088395,13165,0,1681227109,13124.972796449998,115.91793758999847,53547.280163280004 2023-04-11,15:31:51.000,101,11088354,13165,0,1681227110,13124.993005379998,115.86859368000296,53547.252214800006 2023-04-11,15:31:52.000,101,11088368,13365,0,1681227111,13124.979532759993,115.80515151000145,53547.231253440004 2023-04-11,15:31:53.000,101,11088316,13205,0,1681227112,13125.013214309998,115.7487584699993,53547.301124640006 2023-04-11,15:31:54.000,101,11088364,13485,0,1681227113,13125.053632169998,115.6853162999978,53547.29413752001 2023-04-11,15:31:55.000,101,11088338,13205,0,1681227114,13125.067104789989,115.62187413000356,53547.30811176 2023-04-11,15:31:56.000,101,11088318,13085,0,1681227115,13125.094050029998,115.62187413000356,53547.32907312 2023-04-11,15:31:57.000,101,11088336,13165,0,1681227116,13125.067104789989,115.58662847999949,53547.26618904 2023-04-11,15:31:58.000,101,11088340,13365,0,1681227117,13125.033423239998,115.57957935000013,53547.25920192 2023-04-11,15:31:59.000,101,11088352,13445,0,1681227118,13125.141204199994,115.53023544000462,53547.41291856001 2023-04-11,15:32:00.000,101,11088333,13365,0,1681227119,13125.107522649989,115.47384240000247,53547.41291856001 2023-04-11,15:32:01.000,101,11088385,13405,0,1681227120,13125.087313719989,115.48089153000183,53547.2871504 2023-04-11,15:32:02.000,101,11088329,13365,0,1681227121,13125.053632169998,115.42449848999968,53547.301124640006 2023-04-11,15:32:03.000,101,11088336,13245,0,1681227122,13125.080577409994,115.41040023000096,53547.33606024 2023-04-11,15:32:04.000,101,11088352,13405,0,1681227123,13125.046895859989,115.39630197000224,53547.32208600001 2023-04-11,15:32:05.000,101,11088345,13365,0,1681227124,13125.100786339994,115.34695805999945,53547.36400872 2023-04-11,15:32:06.000,101,11088347,13405,0,1681227125,13125.053632169998,115.32581067000137,53547.23824056 2023-04-11,15:32:07.000,101,11088333,13285,0,1681227126,13125.154676819999,115.31171241000266,53547.37099584001 2023-04-11,15:32:08.000,101,11088313,13445,0,1681227127,13125.22877622999,115.3046632800033,53547.38497008 2023-04-11,15:32:09.000,101,11088355,13285,0,1681227128,13125.28940301999,115.31876154000201,53547.4268928 2023-04-11,15:32:10.000,101,11088388,13445,0,1681227129,13125.30961194999,115.34695805999945,53547.32208600001 2023-04-11,15:32:11.000,101,11088378,13405,0,1681227130,13125.45107445999,115.3681054500048,53547.37099584001 2023-04-11,15:32:12.000,101,11088330,13285,0,1681227131,13125.545382799995,115.4033511000016,53547.41291856001 2023-04-11,15:32:13.000,101,11088327,13405,0,1681227132,13125.626218519996,115.46679327000311,53547.4268928 2023-04-11,15:32:14.000,101,11088344,13245,0,1681227133,13125.673372689991,115.47384240000247,53547.419905680006 2023-04-11,15:32:15.000,101,11088396,13285,0,1681227134,13125.821571510001,115.45269501000439,53547.51073824001 2023-04-11,15:32:16.000,101,11088346,13285,0,1681227135,13125.868725679997,115.59367760999885,53547.52471248 2023-04-11,15:32:17.000,101,11088355,13365,0,1681227136,13125.949561399997,115.55843196000205,53547.48977688001 2023-04-11,15:32:18.000,101,11088342,13165,0,1681227137,13126.050606049997,115.62187413000356,53547.47580264 2023-04-11,15:32:19.000,101,11088313,13285,0,1681227138,13126.111232839998,115.62187413000356,53547.53868672001 2023-04-11,15:32:20.000,101,11088394,13445,0,1681227139,13126.178595939993,115.67826716999843,53547.55266096 2023-04-11,15:32:21.000,101,11088337,13045,0,1681227140,13126.138178079993,115.66416890999972,53547.54567384 2023-04-11,15:32:22.000,101,11088340,13325,0,1681227141,13126.165123319988,115.70646369000315,53547.59458368 2023-04-11,15:32:23.000,101,11088346,13405,0,1681227142,13126.266167969989,115.66416890999972,53547.65746776001 2023-04-11,15:32:24.000,101,11088339,13325,0,1681227143,13126.266167969989,115.62892326000292,53547.71336472 2023-04-11,15:32:25.000,101,11088398,13205,0,1681227144,13126.272904279998,115.62187413000356,53547.65048064 2023-04-11,15:32:26.000,101,11088369,13525,0,1681227145,13126.232486419998,115.59367760999885,53547.67842912001 2023-04-11,15:32:27.000,101,11088378,13525,0,1681227146,13126.259431659993,115.53023544000462,53547.69240336 2023-04-11,15:32:28.000,101,11088331,13525,0,1681227147,13126.245959039989,115.45974414000375,53547.67842912001 2023-04-11,15:32:29.000,101,11088335,13205,0,1681227148,13126.326794759989,115.45974414000375,53547.74830032001 2023-04-11,15:32:30.000,101,11088366,13445,0,1681227149,13126.320058449994,115.45974414000375,53547.69939048 2023-04-11,15:32:31.000,101,11088360,13245,0,1681227150,13126.293113209998,115.43154761999904,53547.7413132 2023-04-11,15:32:32.000,101,11088315,13165,0,1681227151,13126.272904279998,115.38220371000352,53547.70637760001 2023-04-11,15:32:33.000,101,11088359,13365,0,1681227152,13126.306585829989,115.36105631999817,53547.76926168 2023-04-11,15:32:34.000,101,11088392,13205,0,1681227153,13126.266167969989,115.37515458000416,53547.77624880001 2023-04-11,15:32:35.000,101,11088381,13205,0,1681227154,13126.293113209998,115.35400718999881,53547.783235920004 2023-04-11,15:32:36.000,101,11088395,13365,0,1681227155,13126.293113209998,115.37515458000416,53547.804197280006 2023-04-11,15:32:37.000,101,11088365,13245,0,1681227156,13126.286376899989,115.3681054500048,53547.72035184 2023-04-11,15:32:38.000,101,11088357,13365,0,1681227157,13126.326794759989,115.34695805999945,53547.72733896001 2023-04-11,15:32:39.000,101,11088402,13405,0,1681227158,13126.47499358,115.3681054500048,53547.83214576 2023-04-11,15:32:40.000,101,11088364,13245,0,1681227159,13126.49520251,115.36105631999817,53547.84612000001 2023-04-11,15:32:41.000,101,11088377,13405,0,1681227160,13126.501938819994,115.3681054500048,53547.84612000001 2023-04-11,15:32:42.000,101,11088367,13285,0,1681227161,13126.542356679995,115.41040023000096,53547.81817152 2023-04-11,15:32:43.000,101,11088352,13405,0,1681227162,13126.57603823,115.39630197000224,53547.902016960004 2023-04-11,15:32:44.000,101,11088353,13365,0,1681227163,13126.623192399995,115.36105631999817,53547.92996544 2023-04-11,15:32:45.000,101,11088351,13605,0,1681227164,13126.643401329995,115.3046632800033,53547.88804272 2023-04-11,15:32:46.000,101,11088351,13405,0,1681227165,13126.61645609,115.3681054500048,53547.853107120005 2023-04-11,15:32:47.000,101,11088395,13125,0,1681227166,13126.602983469995,115.34695805999945,53547.853107120005 2023-04-11,15:32:48.000,101,11088371,13285,0,1681227167,13126.59624716,115.33285980000073,53547.922978320006 2023-04-11,15:32:49.000,101,11088362,13445,0,1681227168,13126.54909298999,115.3046632800033,53547.91599120001 2023-04-11,15:32:50.000,101,11088347,13205,0,1681227169,13126.48846619999,115.29056502000458,53547.94393968001 2023-04-11,15:32:51.000,101,11088323,13285,0,1681227170,13126.360476309994,115.2553193700005,53547.84612000001 2023-04-11,15:32:52.000,101,11088384,13405,0,1681227171,13126.279640589994,115.24827024000115,53547.87406848001 2023-04-11,15:32:53.000,101,11088317,13285,0,1681227172,13126.198804869993,115.13548416000413,53547.89502984001 2023-04-11,15:32:54.000,101,11088368,13245,0,1681227173,13126.104496530003,115.12138589999813,53547.91599120001 2023-04-11,15:32:55.000,101,11088369,13125,0,1681227174,13126.030397119997,115.07204199000262,53547.89502984001 2023-04-11,15:32:56.000,101,11088347,13245,0,1681227175,13125.902407230002,115.0579437300039,53547.91599120001 2023-04-11,15:32:57.000,101,11088374,13365,0,1681227176,13125.801362580001,115.00859982000111,53547.87406848001 2023-04-11,15:32:58.000,101,11088421,13325,0,1681227177,13125.733999479991,114.96630503999768,53547.89502984001 2023-04-11,15:32:59.000,101,11088361,13285,0,1681227178,13125.666636379996,114.92401026000152,53547.82515864001 2023-04-11,15:33:00.000,101,11088358,13325,0,1681227179,13125.632954829991,114.88876461000473,53547.804197280006 2023-04-11,15:33:01.000,101,11088359,13445,0,1681227180,13125.55211910999,114.87466634999873,53547.79721016001 2023-04-11,15:33:02.000,101,11088355,13125,0,1681227181,13125.53191017999,114.85351896000066,53547.71336472 2023-04-11,15:33:03.000,101,11088357,13365,0,1681227182,13125.61948221,114.78302765999979,53547.79022304 2023-04-11,15:33:04.000,101,11088361,13165,0,1681227183,13125.673372689991,114.76188027000171,53547.783235920004 2023-04-11,15:33:05.000,101,11088335,13445,0,1681227184,13125.808098889996,114.73368375000427,53547.82515864001 2023-04-11,15:33:06.000,101,11088352,13605,0,1681227185,13125.848516749997,114.73368375000427,53547.8111844 2023-04-11,15:33:07.000,101,11088348,13285,0,1681227186,13125.915879849992,114.71958548999828,53547.76926168 2023-04-11,15:33:08.000,101,11088330,13205,0,1681227187,13126.010188189997,114.747782010003,53547.79022304 2023-04-11,15:33:09.000,101,11088321,13245,0,1681227188,13126.111232839998,114.74073288000363,53547.76926168 2023-04-11,15:33:10.000,101,11088343,13325,0,1681227189,13126.185332249988,114.76188027000171,53547.83214576 2023-04-11,15:33:11.000,101,11088352,13285,0,1681227190,13126.245959039989,114.78302765999979,53547.77624880001 2023-04-11,15:33:12.000,101,11088341,13525,0,1681227191,13126.313322139998,114.747782010003,53547.82515864001 2023-04-11,15:33:13.000,101,11088354,13325,0,1681227192,13126.360476309994,114.78302765999979,53547.86009424 2023-04-11,15:33:14.000,101,11088394,13605,0,1681227193,13126.353739999999,114.79007678999915,53547.83913288 2023-04-11,15:33:15.000,101,11088319,13445,0,1681227194,13126.353739999999,114.78302765999979,53547.83913288 2023-04-11,15:33:16.000,101,11088353,13485,0,1681227195,13126.326794759989,114.7971259199985,53547.90900408 2023-04-11,15:33:17.000,101,11088345,13365,0,1681227196,13126.212277489998,114.78302765999979,53547.79721016001 2023-04-11,15:33:18.000,101,11088324,13325,0,1681227197,13126.165123319988,114.7971259199985,53547.86009424 2023-04-11,15:33:19.000,101,11088355,13365,0,1681227198,13126.185332249988,114.78302765999979,53547.8810556 2023-04-11,15:33:20.000,101,11088366,13365,0,1681227199,13126.084287600002,114.747782010003,53547.86708136 2023-04-11,15:33:21.000,101,11088345,13205,0,1681227200,13126.030397119997,114.73368375000427,53547.86009424 2023-04-11,15:33:22.000,101,11088389,13565,0,1681227201,13125.821571510001,114.69138897000084,53547.804197280006 2023-04-11,15:33:23.000,101,11088343,13405,0,1681227202,13125.801362580001,114.69138897000084,53547.853107120005 2023-04-11,15:33:24.000,101,11088309,13285,0,1681227203,13125.707054239996,114.64909419000469,53547.86009424 2023-04-11,15:33:25.000,101,11088364,13165,0,1681227204,13125.61948221,114.61384854000062,53547.83913288 2023-04-11,15:33:26.000,101,11088342,13125,0,1681227205,13125.43760184,114.51516072000231,53547.79022304 2023-04-11,15:33:27.000,101,11088348,13165,0,1681227206,13125.37023873999,114.50811159000295,53547.81817152 2023-04-11,15:33:28.000,101,11088340,13245,0,1681227207,13125.2759304,114.42352203000337,53547.853107120005 2023-04-11,15:33:29.000,101,11088319,13325,0,1681227208,13125.242248849994,114.31778507999843,53547.82515864001 2023-04-11,15:33:30.000,101,11088351,13205,0,1681227209,13125.168149439989,114.23319551999884,53547.79022304 2023-04-11,15:33:31.000,101,11088330,13325,0,1681227210,13125.087313719989,114.13450770000054,53547.69240336 2023-04-11,15:33:32.000,101,11088336,13085,0,1681227211,13124.986269069988,114.02877075000288,53547.67842912001 2023-04-11,15:33:33.000,101,11088353,13245,0,1681227212,13124.918905969993,113.90893553999922,53547.62253216 2023-04-11,15:33:34.000,101,11088328,13325,0,1681227213,13124.918905969993,113.81729685000028,53547.71336472 2023-04-11,15:33:35.000,101,11088352,13245,0,1681227214,13124.905433350003,113.73975642000005,53547.72035184 2023-04-11,15:33:36.000,101,11088389,13365,0,1681227215,13124.851542869998,113.67631424999854,53547.60855792001 2023-04-11,15:33:37.000,101,11088382,13365,0,1681227216,13124.891960729998,113.56352817000152,53547.6015708 2023-04-11,15:33:38.000,101,11088347,13285,0,1681227217,13124.925642280003,113.53533165000408,53547.685416240005 2023-04-11,15:33:39.000,101,11088349,13125,0,1681227218,13124.932378589998,113.47188948000257,53547.615545040004 2023-04-11,15:33:40.000,101,11088356,13405,0,1681227219,13124.945851209988,113.47188948000257,53547.64349352 2023-04-11,15:33:41.000,101,11088372,13285,0,1681227220,13124.945851209988,113.48598774000129,53547.55266096 2023-04-11,15:33:42.000,101,11088386,13365,0,1681227221,13125.013214309998,113.46484035000321,53547.60855792001 2023-04-11,15:33:43.000,101,11088349,13525,0,1681227222,13125.134467889999,113.4507420900045,53547.65048064 2023-04-11,15:33:44.000,101,11088376,13325,0,1681227223,13125.215303609999,113.45779122000386,53547.70637760001 2023-04-11,15:33:45.000,101,11088326,13085,0,1681227224,13125.222039919994,113.47188948000257,53547.587596560006 2023-04-11,15:33:46.000,101,11088385,13205,0,1681227225,13125.302875639994,113.48598774000129,53547.615545040004 2023-04-11,15:33:47.000,101,11088345,13285,0,1681227226,13125.302875639994,113.53533165000408,53547.62253216 2023-04-11,15:33:48.000,101,11088313,13165,0,1681227227,13125.2759304,113.60582294999767,53547.6015708 2023-04-11,15:33:49.000,101,11088346,13365,0,1681227228,13125.302875639994,113.62697034000303,53547.6015708 2023-04-11,15:33:50.000,101,11088349,13325,0,1681227229,13125.35002980999,113.62697034000303,53547.69240336 2023-04-11,15:33:51.000,101,11088347,13445,0,1681227230,13125.323084569995,113.60582294999767,53547.67842912001 2023-04-11,15:33:52.000,101,11088361,13245,0,1681227231,13125.33655719,113.61992121000367,53547.671442 2023-04-11,15:33:53.000,101,11088345,13285,0,1681227232,13125.33655719,113.61287208000431,53547.72733896001 2023-04-11,15:33:54.000,101,11088362,13285,0,1681227233,13125.302875639994,113.59877381999831,53547.734326080004 2023-04-11,15:33:55.000,101,11088335,13365,0,1681227234,13125.215303609999,113.59877381999831,53547.72035184 2023-04-11,15:33:56.000,101,11088352,12925,0,1681227235,13125.168149439989,113.52828252000472,53547.69939048 2023-04-11,15:33:57.000,101,11088345,13445,0,1681227236,13125.100786339994,113.49303687000065,53547.636506400006 2023-04-11,15:33:58.000,101,11088381,13245,0,1681227237,13125.053632169998,113.42254556999978,53547.64349352 2023-04-11,15:33:59.000,101,11088364,13165,0,1681227238,13125.067104789989,113.32385775000148,53547.70637760001 2023-04-11,15:34:00.000,101,11088336,13125,0,1681227239,13125.040159549993,113.27451383999869,53547.755287440006 2023-04-11,15:34:01.000,101,11088341,13245,0,1681227240,13124.993005379998,113.21107167000446,53547.671442 2023-04-11,15:34:02.000,101,11088330,13365,0,1681227241,13124.979532759993,113.18287514999975,53547.685416240005 2023-04-11,15:34:03.000,101,11088418,13165,0,1681227242,13125.026686929989,113.14762950000295,53547.67842912001 2023-04-11,15:34:04.000,101,11088391,13405,0,1681227243,13125.073841099998,113.12648211000487,53547.62253216 2023-04-11,15:34:05.000,101,11088364,13285,0,1681227244,13125.100786339994,113.13353124000423,53547.69939048 2023-04-11,15:34:06.000,101,11088331,13325,0,1681227245,13125.168149439989,113.11238384999888,53547.671442 2023-04-11,15:34:07.000,101,11088371,13165,0,1681227246,13125.201830989994,113.13353124000423,53547.685416240005 2023-04-11,15:34:08.000,101,11088365,13245,0,1681227247,13125.215303609999,113.12648211000487,53547.671442 2023-04-11,15:34:09.000,101,11088356,13325,0,1681227248,13125.29613933,113.15467863000231,53547.74830032001 2023-04-11,15:34:10.000,101,11088362,13205,0,1681227249,13125.323084569995,113.11238384999888,53547.74830032001 2023-04-11,15:34:11.000,101,11088367,13365,0,1681227250,13125.32982087999,113.12648211000487,53547.804197280006 2023-04-11,15:34:12.000,101,11088296,13125,0,1681227251,13125.28940301999,113.16877689000103,53547.755287440006 2023-04-11,15:34:13.000,101,11088373,13245,0,1681227252,13125.28940301999,113.17582602000039,53547.77624880001 2023-04-11,15:34:14.000,101,11088377,13205,0,1681227253,13125.29613933,113.17582602000039,53547.83214576 2023-04-11,15:34:15.000,101,11088313,13205,0,1681227254,13125.31634826,113.21812080000382,53547.88804272 2023-04-11,15:34:16.000,101,11088372,13245,0,1681227255,13125.28940301999,113.19697340999846,53547.8810556 2023-04-11,15:34:17.000,101,11088319,13205,0,1681227256,13125.222039919994,113.2392681900019,53547.83214576 2023-04-11,15:34:18.000,101,11088382,13365,0,1681227257,13125.222039919994,113.23221906000254,53547.87406848001 2023-04-11,15:34:19.000,101,11088303,13525,0,1681227258,13125.18835836999,113.24631732000125,53547.89502984001 2023-04-11,15:34:20.000,101,11088336,13405,0,1681227259,13125.161413129994,113.23221906000254,53547.86708136 2023-04-11,15:34:21.000,101,11088353,13485,0,1681227260,13125.053632169998,113.30975949000276,53547.76926168 2023-04-11,15:34:22.000,101,11088349,13405,0,1681227261,13125.026686929989,113.3027103600034,53547.76227456 2023-04-11,15:34:23.000,101,11088344,13125,0,1681227262,13125.067104789989,113.3379560100002,53547.922978320006 2023-04-11,15:34:24.000,101,11088302,13405,0,1681227263,13125.087313719989,113.31680862000212,53547.902016960004 2023-04-11,15:34:25.000,101,11088371,13485,0,1681227264,13125.013214309998,113.31680862000212,53547.88804272 2023-04-11,15:34:26.000,101,11088337,13045,0,1681227265,13124.999741689993,113.3379560100002,53547.87406848001 2023-04-11,15:34:27.000,101,11088358,13285,0,1681227266,13124.898697039993,113.35910339999828,53547.83214576 2023-04-11,15:34:28.000,101,11088372,13045,0,1681227267,13124.891960729998,113.36615253000491,53547.8111844 2023-04-11,15:34:29.000,101,11088302,13605,0,1681227268,13124.891960729998,113.33090688000084,53547.86708136 2023-04-11,15:34:30.000,101,11088347,13605,0,1681227269,13124.885224420002,113.29566123000404,53547.853107120005 2023-04-11,15:34:31.000,101,11088367,13325,0,1681227270,13124.844806560002,113.25336645000061,53547.8111844 2023-04-11,15:34:32.000,101,11088413,13365,0,1681227271,13124.905433350003,113.16877689000103,53547.89502984001 2023-04-11,15:34:33.000,101,11088328,12925,0,1681227272,13124.912169659998,113.11238384999888,53547.92996544 2023-04-11,15:34:34.000,101,11088375,13525,0,1681227273,13124.925642280003,113.06303994000336,53547.89502984001 2023-04-11,15:34:35.000,101,11088313,13565,0,1681227274,13124.918905969993,112.97140125000442,53547.82515864001 2023-04-11,15:34:36.000,101,11088363,13245,0,1681227275,13124.952587519998,112.91500821000227,53547.86708136 2023-04-11,15:34:37.000,101,11088352,13445,0,1681227276,13125.006477999988,112.85156604000076,53547.77624880001 2023-04-11,15:34:38.000,101,11088349,13245,0,1681227277,13125.013214309998,112.8445169100014,53547.79721016001 2023-04-11,15:34:39.000,101,11088328,13205,0,1681227278,13125.147940509989,112.72468169999775,53547.88804272 2023-04-11,15:34:40.000,101,11088359,13485,0,1681227279,13125.201830989994,112.73173083000438,53547.86009424 2023-04-11,15:34:41.000,101,11088381,13205,0,1681227280,13125.242248849994,112.73173083000438,53547.902016960004 2023-04-11,15:34:42.000,101,11088321,13405,0,1681227281,13125.25572147,112.71763256999839,53547.86708136 2023-04-11,15:34:43.000,101,11088367,13525,0,1681227282,13125.28940301999,112.67533779000223,53547.8810556 2023-04-11,15:34:44.000,101,11088314,13245,0,1681227283,13125.343293499995,112.70353430999967,53547.9858624 2023-04-11,15:34:45.000,101,11088355,13285,0,1681227284,13125.37023873999,112.72468169999775,53547.91599120001 2023-04-11,15:34:46.000,101,11088332,13365,0,1681227285,13125.31634826,112.72468169999775,53547.91599120001 2023-04-11,15:34:47.000,101,11088383,13445,0,1681227286,13125.383711359995,112.75287822000246,53547.97887528 2023-04-11,15:34:48.000,101,11088365,13285,0,1681227287,13125.32982087999,112.7458290900031,53548.03477224 2023-04-11,15:34:49.000,101,11088359,13205,0,1681227288,13125.28940301999,112.75992735000182,53548.04874648 2023-04-11,15:34:50.000,101,11088321,13445,0,1681227289,13125.154676819999,112.7458290900031,53547.93695256 2023-04-11,15:34:51.000,101,11088356,13325,0,1681227290,13125.067104789989,112.77402561000054,53547.96490104001 2023-04-11,15:34:52.000,101,11088394,13325,0,1681227291,13124.966060139988,112.7810747399999,53548.04874648 2023-04-11,15:34:53.000,101,11088293,13085,0,1681227292,13124.878488109993,112.7458290900031,53548.04874648 2023-04-11,15:34:54.000,101,11088326,13445,0,1681227293,13124.757234529992,112.81632039000397,53548.01381088001 2023-04-11,15:34:55.000,101,11088375,13325,0,1681227294,13124.662926190002,112.78812386999925,53548.00682376 2023-04-11,15:34:56.000,101,11088375,13325,0,1681227295,13124.507991059996,112.79517299999861,53547.97887528 2023-04-11,15:34:57.000,101,11088345,13325,0,1681227296,13124.406946409996,112.8092712600046,53547.950926800004 2023-04-11,15:34:58.000,101,11088359,13485,0,1681227297,13124.285692829995,112.86566429999948,53547.950926800004 2023-04-11,15:34:59.000,101,11088312,13605,0,1681227298,13124.23853866,112.87271342999884,53547.88804272 2023-04-11,15:35:00.000,101,11088373,13285,0,1681227299,13124.144230319995,112.81632039000397,53547.922978320006 2023-04-11,15:35:01.000,101,11088274,13285,0,1681227300,13124.07686722,112.80222212999797,53547.83214576 2023-04-11,15:35:02.000,101,11088347,13245,0,1681227301,13123.996031499999,112.79517299999861,53547.83214576 2023-04-11,15:35:03.000,101,11088366,13485,0,1681227302,13124.05665829,112.73173083000438,53547.8810556 2023-04-11,15:35:04.000,101,11088361,13325,0,1681227303,13124.063394599994,112.72468169999775,53547.86708136 2023-04-11,15:35:05.000,101,11088326,13325,0,1681227304,13124.05665829,112.6330430099988,53547.853107120005 2023-04-11,15:35:06.000,101,11088361,13165,0,1681227305,13124.002767809994,112.64009213999816,53547.84612000001 2023-04-11,15:35:07.000,101,11088356,13285,0,1681227306,13123.948877329989,112.60484649000136,53547.72035184 2023-04-11,15:35:08.000,101,11088354,13405,0,1681227307,13123.982558879994,112.59074823000265,53547.8111844 2023-04-11,15:35:09.000,101,11088320,13285,0,1681227308,13123.982558879994,112.5343551900005,53547.7413132 2023-04-11,15:35:10.000,101,11088341,13445,0,1681227309,13124.04992197999,112.49206041000434,53547.72733896001 2023-04-11,15:35:11.000,101,11088326,13245,0,1681227310,13124.07013090999,112.44271650000155,53547.7413132 2023-04-11,15:35:12.000,101,11088309,13405,0,1681227311,13124.083603529994,112.37222520000068,53547.74830032001 2023-04-11,15:35:13.000,101,11088370,13565,0,1681227312,13124.07686722,112.35107781000261,53547.685416240005 2023-04-11,15:35:14.000,101,11088366,13285,0,1681227313,13124.09033983999,112.31583215999854,53547.755287440006 2023-04-11,15:35:15.000,101,11088360,13205,0,1681227314,13124.07686722,112.31583215999854,53547.69939048 2023-04-11,15:35:16.000,101,11088349,13605,0,1681227315,13124.11728508,112.30878302999918,53547.69240336 2023-04-11,15:35:17.000,101,11088378,13325,0,1681227316,13124.17117555999,112.29468477000046,53547.7413132 2023-04-11,15:35:18.000,101,11088351,13445,0,1681227317,13124.17791187,112.28058651000174,53547.76227456 2023-04-11,15:35:19.000,101,11088335,13485,0,1681227318,13124.184648179995,112.23829172999831,53547.7413132 2023-04-11,15:35:20.000,101,11088334,13285,0,1681227319,13124.144230319995,112.24534085999767,53547.734326080004 2023-04-11,15:35:21.000,101,11088390,13285,0,1681227320,13124.23180234999,112.2523899900043,53547.7413132 2023-04-11,15:35:22.000,101,11088338,13285,0,1681227321,13124.17117555999,112.25943912000366,53547.755287440006 2023-04-11,15:35:23.000,101,11088377,13285,0,1681227322,13124.09033983999,112.27353738000238,53547.74830032001 2023-04-11,15:35:24.000,101,11088360,13245,0,1681227323,13124.043185669994,112.23829172999831,53547.734326080004 2023-04-11,15:35:25.000,101,11088318,13325,0,1681227324,13124.03644936,112.23124259999895,53547.76926168 2023-04-11,15:35:26.000,101,11088319,13565,0,1681227325,13124.016240429999,112.26648825000302,53547.76227456 2023-04-11,15:35:27.000,101,11088371,13525,0,1681227326,13123.962349949994,112.24534085999767,53547.685416240005 2023-04-11,15:35:28.000,101,11088352,13485,0,1681227327,13123.894986849999,112.23124259999895,53547.685416240005 2023-04-11,15:35:29.000,101,11088357,13285,0,1681227328,13123.921932089994,112.18189869000344,53547.755287440006 2023-04-11,15:35:30.000,101,11088340,13325,0,1681227329,13123.847832679989,112.16780043000472,53547.76227456 2023-04-11,15:35:31.000,101,11088341,13525,0,1681227330,13123.807414819988,112.12550565000129,53547.77624880001 2023-04-11,15:35:32.000,101,11088329,13205,0,1681227331,13123.686161240003,112.06911260999914,53547.66445488 2023-04-11,15:35:33.000,101,11088349,13365,0,1681227332,13123.713106479998,112.0056704400049,53547.72035184 2023-04-11,15:35:34.000,101,11088339,13325,0,1681227333,13123.706370170003,111.92813001000468,53547.755287440006 2023-04-11,15:35:35.000,101,11088360,13405,0,1681227334,13123.719842789993,111.90698261999933,53547.79022304 2023-04-11,15:35:36.000,101,11088377,13445,0,1681227335,13123.753524339998,111.84354044999782,53547.755287440006 2023-04-11,15:35:37.000,101,11088378,13605,0,1681227336,13123.686161240003,111.86468784000317,53547.67842912001 2023-04-11,15:35:38.000,101,11088343,13565,0,1681227337,13123.733315409998,111.81534393000038,53547.734326080004 2023-04-11,15:35:39.000,101,11088363,13325,0,1681227338,13123.746788029988,111.7941965400023,53547.685416240005 2023-04-11,15:35:40.000,101,11088321,13445,0,1681227339,13123.713106479998,111.8294421899991,53547.72035184 2023-04-11,15:35:41.000,101,11088303,13565,0,1681227340,13123.639007069993,111.82239305999974,53547.69240336 2023-04-11,15:35:42.000,101,11088390,13325,0,1681227341,13123.639007069993,111.80829480000102,53547.69240336 2023-04-11,15:35:43.000,101,11088322,13125,0,1681227342,13123.699633859993,111.78714741000294,53547.76227456 2023-04-11,15:35:44.000,101,11088344,13405,0,1681227343,13123.679424929993,111.77304915000423,53547.76926168 2023-04-11,15:35:45.000,101,11088339,13325,0,1681227344,13123.625534450002,111.7941965400023,53547.72035184 2023-04-11,15:35:46.000,101,11088376,13245,0,1681227345,13123.578380279992,111.80829480000102,53547.783235920004 2023-04-11,15:35:47.000,101,11088348,13565,0,1681227346,13123.470599319997,111.84354044999782,53547.66445488 2023-04-11,15:35:48.000,101,11088389,13245,0,1681227347,13123.416708839992,111.83649131999846,53547.671442 2023-04-11,15:35:49.000,101,11088370,13125,0,1681227348,13123.383027290001,111.87173697000253,53547.71336472 2023-04-11,15:35:50.000,101,11088308,13285,0,1681227349,13123.396499909992,111.87878610000189,53547.69240336 2023-04-11,15:35:51.000,101,11088301,13405,0,1681227350,13123.329136809996,111.86468784000317,53547.671442 2023-04-11,15:35:52.000,101,11088352,13165,0,1681227351,13123.295455259991,111.89288436000061,53547.64349352 2023-04-11,15:35:53.000,101,11088336,13485,0,1681227352,13123.369554669996,111.89993348999997,53547.685416240005 2023-04-11,15:35:54.000,101,11088327,13405,0,1681227353,13123.349345739996,111.87173697000253,53547.66445488 2023-04-11,15:35:55.000,101,11088342,13405,0,1681227354,13123.308927879996,111.90698261999933,53547.734326080004 2023-04-11,15:35:56.000,101,11088338,13445,0,1681227355,13123.329136809996,111.87173697000253,53547.671442 2023-04-11,15:35:57.000,101,11088381,13525,0,1681227356,13123.322400500001,111.85058958000445,53547.62253216 2023-04-11,15:35:58.000,101,11088334,13325,0,1681227357,13123.335873119991,111.80829480000102,53547.64349352 2023-04-11,15:35:59.000,101,11088376,13325,0,1681227358,13123.396499909992,111.77304915000423,53547.72035184 2023-04-11,15:36:00.000,101,11088351,13365,0,1681227359,13123.443654080002,111.7307543700008,53547.71336472 2023-04-11,15:36:01.000,101,11088365,13085,0,1681227360,13123.450390389997,111.72370524000144,53547.70637760001 2023-04-11,15:36:02.000,101,11088380,13565,0,1681227361,13123.389763599997,111.695508720004,53547.62951928001 2023-04-11,15:36:03.000,101,11088368,13445,0,1681227362,13123.416708839992,111.65321394000057,53547.72035184 2023-04-11,15:36:04.000,101,11088321,13165,0,1681227363,13123.403236220001,111.63206655000249,53547.65746776001 2023-04-11,15:36:05.000,101,11088333,13245,0,1681227364,13123.430181459997,111.58977176999906,53547.74830032001 2023-04-11,15:36:06.000,101,11088381,13125,0,1681227365,13123.443654080002,111.56862438000098,53547.72035184 2023-04-11,15:36:07.000,101,11088332,13365,0,1681227366,13123.450390389997,111.53337873000419,53547.69240336 2023-04-11,15:36:08.000,101,11088375,13205,0,1681227367,13123.470599319997,111.4840348200014,53547.69939048 2023-04-11,15:36:09.000,101,11088344,13325,0,1681227368,13123.504280870002,111.44174003999797,53547.783235920004 2023-04-11,15:36:10.000,101,11088392,13405,0,1681227369,13123.537962419992,111.41354352000053,53547.734326080004 2023-04-11,15:36:11.000,101,11088367,13445,0,1681227370,13123.578380279992,111.41354352000053,53547.76227456 2023-04-11,15:36:12.000,101,11088331,13365,0,1681227371,13123.564907660002,111.44174003999797,53547.76227456 2023-04-11,15:36:13.000,101,11088348,13445,0,1681227372,13123.578380279992,111.41354352000053,53547.72035184 2023-04-11,15:36:14.000,101,11088369,13445,0,1681227373,13123.625534450002,111.37829787000373,53547.79721016001 2023-04-11,15:36:15.000,101,11088323,13285,0,1681227374,13123.672688619998,111.34305221999966,53547.82515864001 2023-04-11,15:36:16.000,101,11088380,13165,0,1681227375,13123.679424929993,111.3360030900003,53547.81817152 2023-04-11,15:36:17.000,101,11088347,13325,0,1681227376,13123.679424929993,111.31485570000223,53547.76926168 2023-04-11,15:36:18.000,101,11088373,13285,0,1681227377,13123.692897549998,111.28665918000479,53547.86708136 2023-04-11,15:36:19.000,101,11088387,13605,0,1681227378,13123.672688619998,111.30075744000351,53547.84612000001 2023-04-11,15:36:20.000,101,11088361,13565,0,1681227379,13123.692897549998,111.30075744000351,53547.87406848001 2023-04-11,15:36:21.000,101,11088327,13365,0,1681227380,13123.571643969997,111.35010134999902,53547.76227456 2023-04-11,15:36:22.000,101,11088346,13325,0,1681227381,13123.605325520002,111.35715047999838,53547.83913288 2023-04-11,15:36:23.000,101,11088364,13525,0,1681227382,13123.652479689998,111.36419960999774,53547.92996544 2023-04-11,15:36:24.000,101,11088323,13125,0,1681227383,13123.632270759997,111.35010134999902,53547.922978320006 2023-04-11,15:36:25.000,101,11088363,13485,0,1681227384,13123.659215999993,111.39239613000245,53547.902016960004 2023-04-11,15:36:26.000,101,11088348,13325,0,1681227385,13123.632270759997,111.37829787000373,53547.922978320006 2023-04-11,15:36:27.000,101,11088360,13165,0,1681227386,13123.558171349992,111.43469090999861,53547.86009424 2023-04-11,15:36:28.000,101,11088334,13085,0,1681227387,13123.531226109997,111.45583830000396,53547.83214576 2023-04-11,15:36:29.000,101,11088326,13365,0,1681227388,13123.558171349992,111.52632960000483,53547.87406848001 2023-04-11,15:36:30.000,101,11088315,13365,0,1681227389,13123.632270759997,111.54042786000355,53547.93695256 2023-04-11,15:36:31.000,101,11088367,13205,0,1681227390,13123.686161240003,111.61091916000441,53547.971888160006 2023-04-11,15:36:32.000,101,11088347,13605,0,1681227391,13123.659215999993,111.63206655000249,53547.96490104001 2023-04-11,15:36:33.000,101,11088321,13445,0,1681227392,13123.686161240003,111.66731219999929,53548.00682376 2023-04-11,15:36:34.000,101,11088351,13085,0,1681227393,13123.726579099988,111.66731219999929,53547.971888160006 2023-04-11,15:36:35.000,101,11088376,13125,0,1681227394,13123.753524339998,111.66731219999929,53548.01381088001 2023-04-11,15:36:36.000,101,11088339,13245,0,1681227395,13123.793942199998,111.70255785000336,53548.00682376 2023-04-11,15:36:37.000,101,11088334,13085,0,1681227396,13123.773733269998,111.70960698000272,53547.95791392 2023-04-11,15:36:38.000,101,11088385,13605,0,1681227397,13123.766996959988,111.695508720004,53547.971888160006 2023-04-11,15:36:39.000,101,11088336,13525,0,1681227398,13123.820887439993,111.70960698000272,53548.10464344 2023-04-11,15:36:40.000,101,11088334,13485,0,1681227399,13123.834360059998,111.66731219999929,53548.0557336 2023-04-11,15:36:41.000,101,11088348,13365,0,1681227400,13123.800678509993,111.66731219999929,53548.07669496 2023-04-11,15:36:42.000,101,11088294,13525,0,1681227401,13123.726579099988,111.67436132999865,53548.02778512 2023-04-11,15:36:43.000,101,11088345,13405,0,1681227402,13123.713106479998,111.64616481000121,53548.04175936001 2023-04-11,15:36:44.000,101,11088328,13285,0,1681227403,13123.665952310002,111.63206655000249,53548.08368208001 2023-04-11,15:36:45.000,101,11088324,13445,0,1681227404,13123.639007069993,111.55452612000227,53548.08368208001 2023-04-11,15:36:46.000,101,11088324,13445,0,1681227405,13123.578380279992,111.54042786000355,53548.10464344 2023-04-11,15:36:47.000,101,11088325,13565,0,1681227406,13123.531226109997,111.45583830000396,53548.03477224 2023-04-11,15:36:48.000,101,11088275,13245,0,1681227407,13123.443654080002,111.40649439000117,53548.06272072001 2023-04-11,15:36:49.000,101,11088350,13245,0,1681227408,13123.490808249997,111.34305221999966,53548.11163056001 2023-04-11,15:36:50.000,101,11088354,13245,0,1681227409,13123.450390389997,111.32190483000159,53548.069707840004 2023-04-11,15:36:51.000,101,11088364,13205,0,1681227410,13123.430181459997,111.23026614000264,53548.06272072001 2023-04-11,15:36:52.000,101,11088345,13525,0,1681227411,13123.362818360001,111.16682397000113,53548.020798000005 2023-04-11,15:36:53.000,101,11088330,13285,0,1681227412,13123.335873119991,111.10338179999962,53548.020798000005 2023-04-11,15:36:54.000,101,11088345,13165,0,1681227413,13123.396499909992,111.08223441000155,53548.09765632 2023-04-11,15:36:55.000,101,11088335,13485,0,1681227414,13123.409972529997,111.06108702000347,53548.1256048 2023-04-11,15:36:56.000,101,11088322,13245,0,1681227415,13123.342609430001,111.07518528000219,53548.118617680004 2023-04-11,15:36:57.000,101,11088291,13125,0,1681227416,13123.322400500001,111.09633267000027,53548.069707840004 2023-04-11,15:36:58.000,101,11088366,13285,0,1681227417,13123.302191570001,111.09633267000027,53548.069707840004 2023-04-11,15:36:59.000,101,11088391,13525,0,1681227418,13123.281982640001,111.10338179999962,53548.06272072001 2023-04-11,15:37:00.000,101,11088355,13285,0,1681227419,13123.234828469991,111.17387310000049,53548.11163056001 2023-04-11,15:37:01.000,101,11088336,13485,0,1681227420,13123.234828469991,111.19502048999857,53548.04175936001 2023-04-11,15:37:02.000,101,11088358,13365,0,1681227421,13123.13378381999,111.25846266000008,53548.00682376 2023-04-11,15:37:03.000,101,11088382,13285,0,1681227422,13123.207883229996,111.23026614000264,53548.13259192001 2023-04-11,15:37:04.000,101,11088350,13165,0,1681227423,13123.20114692,111.28665918000479,53548.13259192001 2023-04-11,15:37:05.000,101,11088363,13405,0,1681227424,13123.19441060999,111.29370831000415,53548.15355328 2023-04-11,15:37:06.000,101,11088342,13285,0,1681227425,13123.15399274999,111.39239613000245,53548.118617680004 2023-04-11,15:37:07.000,101,11088351,13525,0,1681227426,13123.09336595999,111.32895396000094,53548.02778512 2023-04-11,15:37:08.000,101,11088347,13365,0,1681227427,13123.046211789995,111.35715047999838,53548.07669496 2023-04-11,15:37:09.000,101,11088395,13405,0,1681227428,13123.07989334,111.32190483000159,53548.06272072001 2023-04-11,15:37:10.000,101,11088351,13445,0,1681227429,13123.07989334,111.28665918000479,53548.1256048 2023-04-11,15:37:11.000,101,11088335,13285,0,1681227430,13123.09336595999,111.24436440000136,53548.090669200006 2023-04-11,15:37:12.000,101,11088338,13445,0,1681227431,13123.05294809999,111.18797135999921,53548.069707840004 2023-04-11,15:37:13.000,101,11088350,13325,0,1681227432,13123.01926655,111.08223441000155,53548.02778512 2023-04-11,15:37:14.000,101,11088379,13445,0,1681227433,13123.026002859995,111.06813615000283,53548.15355328 2023-04-11,15:37:15.000,101,11088354,13085,0,1681227434,13122.97211237999,110.98354659000324,53548.11163056001 2023-04-11,15:37:16.000,101,11088337,13245,0,1681227435,13122.95190344999,110.97649746000388,53548.07669496 2023-04-11,15:37:17.000,101,11088373,13325,0,1681227436,13122.93169451999,110.96239919999789,53548.020798000005 2023-04-11,15:37:18.000,101,11088314,13405,0,1681227437,13122.945167139995,110.95535006999853,53548.04175936001 2023-04-11,15:37:19.000,101,11088371,13325,0,1681227438,13123.03947548,110.94125180999981,53548.118617680004 2023-04-11,15:37:20.000,101,11088379,13405,0,1681227439,13123.005793929995,110.98354659000324,53548.090669200006 2023-04-11,15:37:21.000,101,11088355,13405,0,1681227440,13122.99232130999,110.96944833000452,53548.06272072001 2023-04-11,15:37:22.000,101,11088332,13085,0,1681227441,13122.985584999995,110.99764485000196,53548.14656616 2023-04-11,15:37:23.000,101,11088389,13365,0,1681227442,13122.99905762,110.96944833000452,53548.13259192001 2023-04-11,15:37:24.000,101,11088368,13445,0,1681227443,13122.97211237999,111.04698876000475,53548.118617680004 2023-04-11,15:37:25.000,101,11088393,13325,0,1681227444,13122.97211237999,111.01879224000004,53548.118617680004 2023-04-11,15:37:26.000,101,11088331,13445,0,1681227445,13122.87780404,111.10338179999962,53548.09765632 2023-04-11,15:37:27.000,101,11088355,13365,0,1681227446,13122.93169451999,111.1245291899977,53548.118617680004 2023-04-11,15:37:28.000,101,11088351,13165,0,1681227447,13122.864331419994,111.20911875000456,53548.069707840004 2023-04-11,15:37:29.000,101,11088317,13365,0,1681227448,13122.844122489994,111.2725609199988,53548.16752752 2023-04-11,15:37:30.000,101,11088353,13205,0,1681227449,13122.81044093999,111.37124874000438,53548.1256048 2023-04-11,15:37:31.000,101,11088352,13205,0,1681227450,13122.776759389999,111.41354352000053,53548.139579040006 2023-04-11,15:37:32.000,101,11088361,13165,0,1681227451,13122.648769499989,111.50518220999948,53548.04874648 2023-04-11,15:37:33.000,101,11088335,13285,0,1681227452,13122.594879019998,111.55452612000227,53548.0557336 2023-04-11,15:37:34.000,101,11088273,13405,0,1681227453,13122.561197469993,111.58977176999906,53548.118617680004 2023-04-11,15:37:35.000,101,11088282,13445,0,1681227454,13122.534252229998,111.5827226399997,53548.13259192001 2023-04-11,15:37:36.000,101,11088354,13205,0,1681227455,13122.426471270002,111.63206655000249,53548.10464344 2023-04-11,15:37:37.000,101,11088340,13445,0,1681227456,13122.372580789997,111.67436132999865,53548.13259192001 2023-04-11,15:37:38.000,101,11088353,13565,0,1681227457,13122.305217690002,111.66026306999993,53548.11163056001 2023-04-11,15:37:39.000,101,11088359,13565,0,1681227458,13122.251327209997,111.681410459998,53548.06272072001 2023-04-11,15:37:40.000,101,11088362,13365,0,1681227459,13122.177227799992,111.67436132999865,53548.139579040006 2023-04-11,15:37:41.000,101,11088328,13365,0,1681227460,13122.103128390001,111.66026306999993,53548.04874648 2023-04-11,15:37:42.000,101,11088410,13365,0,1681227461,13122.029028979996,111.61091916000441,53548.020798000005 2023-04-11,15:37:43.000,101,11088350,13325,0,1681227462,13122.069446839996,111.55452612000227,53548.08368208001 2023-04-11,15:37:44.000,101,11088341,13325,0,1681227463,13122.0425016,111.54042786000355,53548.10464344 2023-04-11,15:37:45.000,101,11088315,13165,0,1681227464,13121.988611119996,111.43469090999861,53548.090669200006 2023-04-11,15:37:46.000,101,11088390,13485,0,1681227465,13121.95492956999,111.45583830000396,53548.02778512 2023-04-11,15:37:47.000,101,11088349,13325,0,1681227466,13121.92124802,111.41354352000053,53547.950926800004 2023-04-11,15:37:48.000,101,11088362,13285,0,1681227467,13121.92124802,111.36419960999774,53547.96490104001 2023-04-11,15:37:49.000,101,11088356,13205,0,1681227468,13121.96166588,111.3853470000031,53547.99284952001 2023-04-11,15:37:50.000,101,11088356,13405,0,1681227469,13121.948193259996,111.39944526000181,53547.9858624 2023-04-11,15:37:51.000,101,11088352,13245,0,1681227470,13121.927984329996,111.42059264999989,53547.95791392 2023-04-11,15:37:52.000,101,11088385,13405,0,1681227471,13121.95492956999,111.42764177999925,53547.96490104001 2023-04-11,15:37:53.000,101,11088376,13245,0,1681227472,13122.008820049996,111.44174003999797,53548.020798000005 2023-04-11,15:37:54.000,101,11088326,13445,0,1681227473,13121.98187481,111.5192804699982,53547.94393968001 2023-04-11,15:37:55.000,101,11088344,13285,0,1681227474,13122.00208374,111.58977176999906,53547.9858624 2023-04-11,15:37:56.000,101,11088341,13245,0,1681227475,13121.97513849999,111.66731219999929,53547.94393968001 2023-04-11,15:37:57.000,101,11088331,13205,0,1681227476,13121.94145695,111.75190175999887,53547.922978320006 2023-04-11,15:37:58.000,101,11088365,13445,0,1681227477,13121.948193259996,111.85058958000445,53547.89502984001 2023-04-11,15:37:59.000,101,11088316,13565,0,1681227478,13122.02229267,111.88583523000125,53547.99983664 2023-04-11,15:38:00.000,101,11088364,13325,0,1681227479,13122.00208374,111.9774739200002,53547.97887528 2023-04-11,15:38:01.000,101,11088333,13325,0,1681227480,13122.00208374,112.03386696000234,53547.9858624 2023-04-11,15:38:02.000,101,11088377,13205,0,1681227481,13121.887566469995,112.11845652000193,53547.91599120001 2023-04-11,15:38:03.000,101,11088396,13285,0,1681227482,13121.87409384999,112.16780043000472,53547.87406848001 2023-04-11,15:38:04.000,101,11088343,13325,0,1681227483,13121.86062123,112.20304608000151,53547.922978320006 2023-04-11,15:38:05.000,101,11088328,13285,0,1681227484,13121.8404123,112.2523899900043,53547.89502984001 2023-04-11,15:38:06.000,101,11088336,13525,0,1681227485,13121.79325812999,112.2523899900043,53547.91599120001 2023-04-11,15:38:07.000,101,11088342,13405,0,1681227486,13121.73263133999,112.2876356400011,53547.91599120001 2023-04-11,15:38:08.000,101,11088355,13285,0,1681227487,13121.67200454999,112.30173389999982,53547.95791392 2023-04-11,15:38:09.000,101,11088378,13285,0,1681227488,13121.725895029995,112.31583215999854,53547.92996544 2023-04-11,15:38:10.000,101,11088351,13445,0,1681227489,13121.67874086,112.27353738000238,53547.902016960004 2023-04-11,15:38:11.000,101,11088350,13245,0,1681227490,13121.61811407,112.29468477000046,53547.86009424 2023-04-11,15:38:12.000,101,11088360,13285,0,1681227491,13121.530542039989,112.2523899900043,53547.81817152 2023-04-11,15:38:13.000,101,11088342,13165,0,1681227492,13121.523805729994,112.2876356400011,53547.8111844 2023-04-11,15:38:14.000,101,11088367,13445,0,1681227493,13121.55075096999,112.23829172999831,53547.88804272 2023-04-11,15:38:15.000,101,11088362,13165,0,1681227494,13121.537278349999,112.26648825000302,53547.92996544 2023-04-11,15:38:16.000,101,11088322,13405,0,1681227495,13121.490124179989,112.28058651000174,53547.8810556 2023-04-11,15:38:17.000,101,11088331,13365,0,1681227496,13121.456442629998,112.31583215999854,53547.8111844 2023-04-11,15:38:18.000,101,11088362,13325,0,1681227497,13121.463178939994,112.28058651000174,53547.81817152 2023-04-11,15:38:19.000,101,11088403,13445,0,1681227498,13121.469915249989,112.31583215999854,53547.8111844 2023-04-11,15:38:20.000,101,11088380,13485,0,1681227499,13121.449706319989,112.35107781000261,53547.79022304 2023-04-11,15:38:21.000,101,11088349,13405,0,1681227500,13121.416024769998,112.36517607000133,53547.79022304 2023-04-11,15:38:22.000,101,11088342,13405,0,1681227501,13121.422761079994,112.41451998000412,53547.76227456 2023-04-11,15:38:23.000,101,11088374,13525,0,1681227502,13121.483387869994,112.45681476000027,53547.804197280006 2023-04-11,15:38:24.000,101,11088346,13405,0,1681227503,13121.517069419999,112.51320780000242,53547.8111844 2023-04-11,15:38:25.000,101,11088335,12925,0,1681227504,13121.490124179989,112.59074823000265,53547.853107120005 2023-04-11,15:38:26.000,101,11088421,13365,0,1681227505,13121.469915249989,112.597797360002,53547.83214576 2023-04-11,15:38:27.000,101,11088364,13565,0,1681227506,13121.328452739988,112.6471412700048,53547.71336472 2023-04-11,15:38:28.000,101,11088389,13325,0,1681227507,13121.314980119998,112.66123953000351,53547.72035184 2023-04-11,15:38:29.000,101,11088370,13165,0,1681227508,13121.288034879988,112.65419040000415,53547.76926168 2023-04-11,15:38:30.000,101,11088312,13325,0,1681227509,13121.220671779993,112.66828866000287,53547.783235920004 2023-04-11,15:38:31.000,101,11088325,13285,0,1681227510,13121.119627129992,112.65419040000415,53547.74830032001 2023-04-11,15:38:32.000,101,11088308,13245,0,1681227511,13121.072472959997,112.60484649000136,53547.72035184 2023-04-11,15:38:33.000,101,11088359,13445,0,1681227512,13121.045527720002,112.6330430099988,53547.755287440006 2023-04-11,15:38:34.000,101,11088297,13285,0,1681227513,13120.964692000001,112.61894475000008,53547.69939048 2023-04-11,15:38:35.000,101,11088306,13285,0,1681227514,13120.863647350001,112.61894475000008,53547.67842912001 2023-04-11,15:38:36.000,101,11088338,13445,0,1681227515,13120.796284249991,112.58369910000329,53547.66445488 2023-04-11,15:38:37.000,101,11088318,13285,0,1681227516,13120.708712219996,112.57664997000393,53547.62951928001 2023-04-11,15:38:38.000,101,11088346,13525,0,1681227517,13120.69523959999,112.54845344999922,53547.566635200004 2023-04-11,15:38:39.000,101,11088334,13285,0,1681227518,13120.74239377,112.49206041000434,53547.62253216 2023-04-11,15:38:40.000,101,11088351,13525,0,1681227519,13120.789547939996,112.4850112799977,53547.60855792001 2023-04-11,15:38:41.000,101,11088343,13445,0,1681227520,13120.80302056,112.51320780000242,53547.587596560006 2023-04-11,15:38:42.000,101,11088371,13365,0,1681227521,13120.796284249991,112.55550257999857,53547.496764 2023-04-11,15:38:43.000,101,11088404,13165,0,1681227522,13120.870383659996,112.58369910000329,53547.566635200004 2023-04-11,15:38:44.000,101,11088298,13285,0,1681227523,13120.971428309997,112.62599387999944,53547.52471248 2023-04-11,15:38:45.000,101,11088352,13245,0,1681227524,13120.978164619992,112.67533779000223,53547.50375112 2023-04-11,15:38:46.000,101,11088324,13325,0,1681227525,13120.998373549992,112.7810747399999,53547.47580264 2023-04-11,15:38:47.000,101,11088333,13285,0,1681227526,13121.065736650002,112.83041865000268,53547.53868672001 2023-04-11,15:38:48.000,101,11088339,13405,0,1681227527,13121.106154510002,112.85156604000076,53547.587596560006 2023-04-11,15:38:49.000,101,11088315,13365,0,1681227528,13121.079209269992,112.92910647000099,53547.59458368 2023-04-11,15:38:50.000,101,11088356,13445,0,1681227529,13121.079209269992,112.98549951000314,53547.587596560006 2023-04-11,15:38:51.000,101,11088367,13525,0,1681227530,13120.991637239997,113.055990810004,53547.55964808001 2023-04-11,15:38:52.000,101,11088361,13525,0,1681227531,13120.937746759992,113.06303994000336,53547.55964808001 2023-04-11,15:38:53.000,101,11088362,13605,0,1681227532,13120.931010449996,113.0912364600008,53547.58060944001 2023-04-11,15:38:54.000,101,11088325,13325,0,1681227533,13120.890592589996,113.11943297999824,53547.5316996 2023-04-11,15:38:55.000,101,11088321,13205,0,1681227534,13120.80302056,113.11943297999824,53547.636506400006 2023-04-11,15:38:56.000,101,11088322,13205,0,1681227535,13120.73565745999,113.13353124000423,53547.6015708 2023-04-11,15:38:57.000,101,11088359,13085,0,1681227536,13120.668294359995,113.16172776000167,53547.54567384 2023-04-11,15:38:58.000,101,11088325,13165,0,1681227537,13120.60093126,113.18287514999975,53547.57362232 2023-04-11,15:38:59.000,101,11088316,13285,0,1681227538,13120.547040779995,113.20402253999782,53547.55266096 2023-04-11,15:39:00.000,101,11088353,13365,0,1681227539,13120.486413989995,113.21812080000382,53547.5316996 2023-04-11,15:39:01.000,101,11088361,13445,0,1681227540,13120.43925982,113.26041557999997,53547.43387992 2023-04-11,15:39:02.000,101,11088333,13205,0,1681227541,13120.425787199994,113.23221906000254,53547.47580264 2023-04-11,15:39:03.000,101,11088382,13205,0,1681227542,13120.425787199994,113.26746470999933,53547.48278976 2023-04-11,15:39:04.000,101,11088366,13245,0,1681227543,13120.47967768,113.24631732000125,53547.468815520006 2023-04-11,15:39:05.000,101,11088345,13525,0,1681227544,13120.45946875,113.23221906000254,53547.47580264 2023-04-11,15:39:06.000,101,11088342,13245,0,1681227545,13120.486413989995,113.2392681900019,53547.447854160004 2023-04-11,15:39:07.000,101,11088356,13405,0,1681227546,13120.47294136999,113.21107167000446,53547.39195720001 2023-04-11,15:39:08.000,101,11088341,13205,0,1681227547,13120.49315029999,113.24631732000125,53547.419905680006 2023-04-11,15:39:09.000,101,11088322,13325,0,1681227548,13120.567249709995,113.25336645000061,53547.46182840001 2023-04-11,15:39:10.000,101,11088328,13205,0,1681227549,13120.62114019,113.26041557999997,53547.4268928 2023-04-11,15:39:11.000,101,11088343,13405,0,1681227550,13120.61440387999,113.26041557999997,53547.4268928 2023-04-11,15:39:12.000,101,11088329,13325,0,1681227551,13120.63461280999,113.27451383999869,53547.43387992 2023-04-11,15:39:13.000,101,11088370,13165,0,1681227552,13120.708712219996,113.28861210000468,53547.46182840001 2023-04-11,15:39:14.000,101,11088382,13365,0,1681227553,13120.71544852999,113.33090688000084,53547.44086704001 2023-04-11,15:39:15.000,101,11088321,13325,0,1681227554,13120.688503289995,113.32385775000148,53547.44086704001 2023-04-11,15:39:16.000,101,11088321,13245,0,1681227555,13120.66155805,113.38729992000299,53547.40593144 2023-04-11,15:39:17.000,101,11088369,13365,0,1681227556,13120.627876499995,113.40844731000107,53547.33606024 2023-04-11,15:39:18.000,101,11088316,13565,0,1681227557,13120.567249709995,113.42959469999914,53547.37798296 2023-04-11,15:39:19.000,101,11088312,13245,0,1681227558,13120.5605134,113.38729992000299,53547.45484128 2023-04-11,15:39:20.000,101,11088338,13485,0,1681227559,13120.506622919995,113.40844731000107,53547.4268928 2023-04-11,15:39:21.000,101,11088315,13205,0,1681227560,13120.425787199994,113.38729992000299,53547.4268928 2023-04-11,15:39:22.000,101,11088372,13285,0,1681227561,13120.304533619994,113.37320166000427,53547.32208600001 2023-04-11,15:39:23.000,101,11088321,13285,0,1681227562,13120.257379449999,113.35910339999828,53547.3570216 2023-04-11,15:39:24.000,101,11088365,13205,0,1681227563,13120.183280039993,113.32385775000148,53547.34304736001 2023-04-11,15:39:25.000,101,11088357,13325,0,1681227564,13120.095708009998,113.25336645000061,53547.33606024 2023-04-11,15:39:26.000,101,11088347,13485,0,1681227565,13120.028344910002,113.24631732000125,53547.38497008 2023-04-11,15:39:27.000,101,11088332,13165,0,1681227566,13119.954245499997,113.26041557999997,53547.3570216 2023-04-11,15:39:28.000,101,11088354,13245,0,1681227567,13119.859937159992,113.21107167000446,53547.25920192 2023-04-11,15:39:29.000,101,11088323,13365,0,1681227568,13119.839728229992,113.17582602000039,53547.2871504 2023-04-11,15:39:30.000,101,11088353,13325,0,1681227569,13119.785837750002,113.16172776000167,53547.24522768001 2023-04-11,15:39:31.000,101,11088339,13485,0,1681227570,13119.752156199997,113.15467863000231,53547.23824056 2023-04-11,15:39:32.000,101,11088373,13405,0,1681227571,13119.617429999991,113.21812080000382,53547.14042088 2023-04-11,15:39:33.000,101,11088341,13285,0,1681227572,13119.60395738,113.22516993000318,53547.09849816 2023-04-11,15:39:34.000,101,11088388,13245,0,1681227573,13119.617429999991,113.23221906000254,53547.26618904 2023-04-11,15:39:35.000,101,11088347,13245,0,1681227574,13119.644375240001,113.21107167000446,53547.16836936 2023-04-11,15:39:36.000,101,11088335,13325,0,1681227575,13119.597221069991,113.23221906000254,53547.16836936 2023-04-11,15:39:37.000,101,11088311,13405,0,1681227576,13119.657847859991,113.22516993000318,53547.15439512001 2023-04-11,15:39:38.000,101,11088330,13245,0,1681227577,13119.657847859991,113.21107167000446,53547.147408 2023-04-11,15:39:39.000,101,11088355,13525,0,1681227578,13119.698265719991,113.21107167000446,53547.11945952 2023-04-11,15:39:40.000,101,11088352,13285,0,1681227579,13119.651111549996,113.21812080000382,53547.0426012 2023-04-11,15:39:41.000,101,11088361,13325,0,1681227580,13119.705002030001,113.19697340999846,53547.07753680001 2023-04-11,15:39:42.000,101,11088360,13085,0,1681227581,13119.765628820001,113.20402253999782,53547.15439512001 2023-04-11,15:39:43.000,101,11088351,13285,0,1681227582,13119.752156199997,113.27451383999869,53547.15439512001 2023-04-11,15:39:44.000,101,11088315,13285,0,1681227583,13119.705002030001,113.23221906000254,53547.14042088 2023-04-11,15:39:45.000,101,11088365,13325,0,1681227584,13119.758892509992,113.26746470999933,53547.2172792 2023-04-11,15:39:46.000,101,11088303,13125,0,1681227585,13119.705002030001,113.28156296999805,53547.133433760006 2023-04-11,15:39:47.000,101,11088339,13085,0,1681227586,13119.678056789991,113.28861210000468,53547.182343600005 2023-04-11,15:39:48.000,101,11088375,13285,0,1681227587,13119.637638929991,113.3027103600034,53547.15439512001 2023-04-11,15:39:49.000,101,11088394,13165,0,1681227588,13119.630902619996,113.30975949000276,53547.14042088 2023-04-11,15:39:50.000,101,11088350,13285,0,1681227589,13119.54333059,113.34500513999956,53547.084523920006 2023-04-11,15:39:51.000,101,11088326,13245,0,1681227590,13119.54333059,113.34500513999956,53547.133433760006 2023-04-11,15:39:52.000,101,11088292,13285,0,1681227591,13119.51638534999,113.32385775000148,53547.182343600005 2023-04-11,15:39:53.000,101,11088353,13245,0,1681227592,13119.449022249995,113.32385775000148,53547.16138224 2023-04-11,15:39:54.000,101,11088322,13365,0,1681227593,13119.36145022,113.3379560100002,53547.16138224 2023-04-11,15:39:55.000,101,11088315,13205,0,1681227594,13119.30082343,113.33090688000084,53547.07054968 2023-04-11,15:39:56.000,101,11088330,12925,0,1681227595,13119.27387818999,113.38025079000363,53547.112472400004 2023-04-11,15:39:57.000,101,11088329,13445,0,1681227596,13119.206515089994,113.34500513999956,53547.07753680001 2023-04-11,15:39:58.000,101,11088345,13445,0,1681227597,13119.13241567999,113.33090688000084,53546.98670424001 2023-04-11,15:39:59.000,101,11088370,13485,0,1681227598,13119.125679369994,113.26041557999997,53546.99369136 2023-04-11,15:40:00.000,101,11088364,13125,0,1681227599,13119.125679369994,113.26746470999933,53547.07753680001 2023-04-11,15:40:01.000,101,11088338,13165,0,1681227600,13119.065052579994,113.21107167000446,53547.063562560004 2023-04-11,15:40:02.000,101,11088331,13405,0,1681227601,13119.058316269999,113.14762950000295,53547.02862696 2023-04-11,15:40:03.000,101,11088317,13365,0,1681227602,13119.051579959989,113.12648211000487,53546.98670424001 2023-04-11,15:40:04.000,101,11088355,13525,0,1681227603,13118.970744239989,113.07008907000272,53546.916833040006 2023-04-11,15:40:05.000,101,11088393,13565,0,1681227604,13119.017898409998,112.98549951000314,53546.965742880006 2023-04-11,15:40:06.000,101,11088324,13365,0,1681227605,13119.031371029989,112.98549951000314,53546.92382016 2023-04-11,15:40:07.000,101,11088323,13445,0,1681227606,13119.031371029989,112.97140125000442,53546.93779440001 2023-04-11,15:40:08.000,101,11088332,13165,0,1681227607,13119.024634719994,112.96435211999778,53546.88888456001 2023-04-11,15:40:09.000,101,11088355,13285,0,1681227608,13119.065052579994,112.98549951000314,53546.95176864 2023-04-11,15:40:10.000,101,11088307,13325,0,1681227609,13119.105470439994,113.01369603000057,53546.944781520004 2023-04-11,15:40:11.000,101,11088337,13365,0,1681227610,13119.098734129999,113.06303994000336,53546.95176864 2023-04-11,15:40:12.000,101,11088326,13205,0,1681227611,13119.078525199999,113.07008907000272,53546.81202624 2023-04-11,15:40:13.000,101,11088350,13285,0,1681227612,13119.166097229994,113.14762950000295,53546.86792320001 2023-04-11,15:40:14.000,101,11088321,13245,0,1681227613,13119.29408711999,113.23221906000254,53546.9028588 2023-04-11,15:40:15.000,101,11088331,13405,0,1681227614,13119.368186529995,113.28861210000468,53546.93080728 2023-04-11,15:40:16.000,101,11088328,13245,0,1681227615,13119.39513176999,113.35910339999828,53546.99369136 2023-04-11,15:40:17.000,101,11088312,13525,0,1681227616,13119.428813319995,113.48598774000129,53546.95176864 2023-04-11,15:40:18.000,101,11088337,13205,0,1681227617,13119.46249487,113.54238078000344,53546.97971712 2023-04-11,15:40:19.000,101,11088326,13445,0,1681227618,13119.45575855999,113.66926511999918,53546.9028588 2023-04-11,15:40:20.000,101,11088323,13405,0,1681227619,13119.44228594,113.74680554999941,53546.95176864 2023-04-11,15:40:21.000,101,11088335,13325,0,1681227620,13119.35471390999,113.83844423999835,53546.88189744 2023-04-11,15:40:22.000,101,11088398,13325,0,1681227621,13119.31429604999,113.8948372800005,53546.90984592001 2023-04-11,15:40:23.000,101,11088381,13525,0,1681227622,13119.27387818999,113.88778815000114,53546.99369136 2023-04-11,15:40:24.000,101,11088373,13285,0,1681227623,13119.2806145,113.91598466999858,53547.07054968 2023-04-11,15:40:25.000,101,11088319,13285,0,1681227624,13119.15262460999,113.91598466999858,53547.02163984 2023-04-11,15:40:26.000,101,11088325,13365,0,1681227625,13119.004425789994,113.8948372800005,53546.95875576001 2023-04-11,15:40:27.000,101,11088308,13245,0,1681227626,13118.862963279993,113.88778815000114,53546.895871680004 2023-04-11,15:40:28.000,101,11088321,13285,0,1681227627,13118.768654940002,113.84549336999771,53546.93080728 2023-04-11,15:40:29.000,101,11088391,13445,0,1681227628,13118.714764459997,113.76090380999813,53546.916833040006 2023-04-11,15:40:30.000,101,11088305,13285,0,1681227629,13118.633928739997,113.73270729000069,53546.916833040006 2023-04-11,15:40:31.000,101,11088332,13365,0,1681227630,13118.593510879997,113.67631424999854,53546.86093608 2023-04-11,15:40:32.000,101,11088296,13365,0,1681227631,13118.593510879997,113.61287208000431,53546.82600048 2023-04-11,15:40:33.000,101,11088338,13205,0,1681227632,13118.633928739997,113.61992121000367,53546.846961840005 2023-04-11,15:40:34.000,101,11088331,13605,0,1681227633,13118.667610290002,113.61287208000431,53546.798052000006 2023-04-11,15:40:35.000,101,11088366,13245,0,1681227634,13118.782127559993,113.57057730000088,53546.78407776 2023-04-11,15:40:36.000,101,11088341,13245,0,1681227635,13118.916853759998,113.63401947000239,53546.81202624 2023-04-11,15:40:37.000,101,11088317,13405,0,1681227636,13118.957271619998,113.67631424999854,53546.74215504001 2023-04-11,15:40:38.000,101,11088299,13245,0,1681227637,13119.145888299994,113.76090380999813,53546.73516792 2023-04-11,15:40:39.000,101,11088315,13485,0,1681227638,13119.35471390999,113.82434597999963,53546.80503912 2023-04-11,15:40:40.000,101,11088312,13365,0,1681227639,13119.489440109995,113.88778815000114,53546.9028588 2023-04-11,15:40:41.000,101,11088313,13725,0,1681227640,13119.630902619996,114.00057422999816,53546.895871680004 2023-04-11,15:40:42.000,101,11088353,13365,0,1681227641,13119.698265719991,114.1415568299999,53546.86093608 2023-04-11,15:40:43.000,101,11088397,13285,0,1681227642,13119.731947269996,114.27549030000228,53546.81901336001 2023-04-11,15:40:44.000,101,11088306,13325,0,1681227643,13119.812782989997,114.40237463999802,53546.87491032 2023-04-11,15:40:45.000,101,11088351,13045,0,1681227644,13119.859937159992,114.43057116000273,53546.98670424001 2023-04-11,15:40:46.000,101,11088333,13165,0,1681227645,13119.812782989997,114.52220985000167,53546.944781520004 2023-04-11,15:40:47.000,101,11088353,13085,0,1681227646,13119.698265719991,114.58565202000318,53546.90984592001 2023-04-11,15:40:48.000,101,11088327,13205,0,1681227647,13119.664584170001,114.5997502800019,53547.04958832 2023-04-11,15:40:49.000,101,11088352,13405,0,1681227648,13119.577012139991,114.60679941000126,53547.10548528001 2023-04-11,15:40:50.000,101,11088328,13405,0,1681227649,13119.40186808,114.5997502800019,53547.0426012 2023-04-11,15:40:51.000,101,11088312,13325,0,1681227650,13119.21325139999,114.54335723999975,53547.014652720005 2023-04-11,15:40:52.000,101,11088345,13085,0,1681227651,13118.977480549998,114.5010624600036,53546.93779440001 2023-04-11,15:40:53.000,101,11088355,13245,0,1681227652,13118.768654940002,114.38122724999994,53546.93779440001 2023-04-11,15:40:54.000,101,11088308,13205,0,1681227653,13118.633928739997,114.29663769000035,53546.95176864 2023-04-11,15:40:55.000,101,11088334,13405,0,1681227654,13118.532884089997,114.15565508999862,53546.95176864 2023-04-11,15:40:56.000,101,11088354,13445,0,1681227655,13118.371212649996,114.09926205000374,53546.895871680004 2023-04-11,15:40:57.000,101,11088325,13605,0,1681227656,13118.229750139995,114.02172162000352,53546.85394896 2023-04-11,15:40:58.000,101,11088285,13285,0,1681227657,13118.108496559995,113.95827945000201,53546.798052000006 2023-04-11,15:40:59.000,101,11088322,13365,0,1681227658,13118.12196918,113.86664076000307,53546.73516792 2023-04-11,15:41:00.000,101,11088378,13285,0,1681227659,13118.169123349995,113.88073902000178,53546.777090640004 2023-04-11,15:41:01.000,101,11088354,13405,0,1681227660,13118.189332279995,113.87368989000242,53546.6932452 2023-04-11,15:41:02.000,101,11088331,13405,0,1681227661,13118.2028049,113.94418119000329,53546.67228384001 2023-04-11,15:41:03.000,101,11088357,13165,0,1681227662,13118.32405848,113.9935250999988,53546.65132248001 2023-04-11,15:41:04.000,101,11088343,13525,0,1681227663,13118.452048369996,114.08516378999775,53546.6932452 2023-04-11,15:41:05.000,101,11088353,13285,0,1681227664,13118.620456119992,114.17680248000397,53546.6932452 2023-04-11,15:41:06.000,101,11088290,13405,0,1681227665,13118.708028150002,114.31778507999843,53546.728180800004 2023-04-11,15:41:07.000,101,11088337,13285,0,1681227666,13118.755182319997,114.47991506999824,53546.68625808 2023-04-11,15:41:08.000,101,11088341,13325,0,1681227667,13118.815809109998,114.59270115000254,53546.73516792 2023-04-11,15:41:09.000,101,11088316,13285,0,1681227668,13118.930326379988,114.67729071000213,53546.77010352001 2023-04-11,15:41:10.000,101,11088315,13525,0,1681227669,13118.943798999993,114.78302765999979,53546.78407776 2023-04-11,15:41:11.000,101,11088345,13165,0,1681227670,13118.923590069993,114.86761721999937,53546.7631164 2023-04-11,15:41:12.000,101,11088342,13205,0,1681227671,13118.923590069993,114.92401026000152,53546.74215504001 2023-04-11,15:41:13.000,101,11088350,13285,0,1681227672,13118.910117449988,114.90286287000345,53546.8329876 2023-04-11,15:41:14.000,101,11088338,13325,0,1681227673,13118.842754349993,114.98745243000303,53546.846961840005 2023-04-11,15:41:15.000,101,11088301,13445,0,1681227674,13118.755182319997,114.96630503999768,53546.7631164 2023-04-11,15:41:16.000,101,11088387,13325,0,1681227675,13118.640665049992,114.95925590999832,53546.798052000006 2023-04-11,15:41:17.000,101,11088320,13405,0,1681227676,13118.472257299996,114.93105939000088,53546.71420656 2023-04-11,15:41:18.000,101,11088299,13485,0,1681227677,13118.377948959991,114.97335417000431,53546.72119368001 2023-04-11,15:41:19.000,101,11088342,13205,0,1681227678,13118.33753109999,114.88876461000473,53546.80503912 2023-04-11,15:41:20.000,101,11088366,13285,0,1681227679,13118.290376929996,114.86056809000002,53546.74215504001 2023-04-11,15:41:21.000,101,11088337,13405,0,1681227680,13118.19606858999,114.83237157000258,53546.77010352001 2023-04-11,15:41:22.000,101,11088376,13445,0,1681227681,13118.07481500999,114.8112241800045,53546.66529672 2023-04-11,15:41:23.000,101,11088344,13285,0,1681227682,13118.068078699995,114.79007678999915,53546.6583096 2023-04-11,15:41:24.000,101,11088305,13245,0,1681227683,13118.05460607999,114.80417504999787,53546.64433536 2023-04-11,15:41:25.000,101,11088352,13325,0,1681227684,13118.10176025,114.76188027000171,53546.61638688 2023-04-11,15:41:26.000,101,11088324,13405,0,1681227685,13118.128705489995,114.7971259199985,53546.63734824 2023-04-11,15:41:27.000,101,11088287,13325,0,1681227686,13118.11523286999,114.7971259199985,53546.581451280006 2023-04-11,15:41:28.000,101,11088315,13005,0,1681227687,13118.17585965999,114.8464698300013,53546.57446416001 2023-04-11,15:41:29.000,101,11088332,13285,0,1681227688,13118.290376929996,114.87466634999873,53546.59542552 2023-04-11,15:41:30.000,101,11088351,13365,0,1681227689,13118.357740029991,114.91696113000216,53546.56747704 2023-04-11,15:41:31.000,101,11088344,13365,0,1681227690,13118.438575749991,114.95925590999832,53546.56747704 2023-04-11,15:41:32.000,101,11088327,13605,0,1681227691,13118.472257299996,115.02974720999919,53546.5185672 2023-04-11,15:41:33.000,101,11088296,13445,0,1681227692,13118.627192430002,115.0931893800007,53546.50459296001 2023-04-11,15:41:34.000,101,11088327,13285,0,1681227693,13118.734973389997,115.23417198000243,53546.581451280006 2023-04-11,15:41:35.000,101,11088345,13285,0,1681227694,13118.836018039998,115.29056502000458,53546.56747704 2023-04-11,15:41:36.000,101,11088345,13485,0,1681227695,13118.896644829998,115.41040023000096,53546.56747704 2023-04-11,15:41:37.000,101,11088338,13525,0,1681227696,13118.923590069993,115.47384240000247,53546.57446416001 2023-04-11,15:41:38.000,101,11088366,13405,0,1681227697,13118.937062689998,115.57957935000013,53546.62337400001 2023-04-11,15:41:39.000,101,11088304,13085,0,1681227698,13118.903381139993,115.65711978000036,53546.5884384 2023-04-11,15:41:40.000,101,11088320,13325,0,1681227699,13118.849490660003,115.70646369000315,53546.65132248001 2023-04-11,15:41:41.000,101,11088329,13365,0,1681227700,13118.734973389997,115.65711978000036,53546.59542552 2023-04-11,15:41:42.000,101,11088323,13405,0,1681227701,13118.586774570002,115.65711978000036,53546.55350280001 2023-04-11,15:41:43.000,101,11088302,13325,0,1681227702,13118.519411469992,115.63597239000228,53546.609399760004 2023-04-11,15:41:44.000,101,11088377,13245,0,1681227703,13118.36447634,115.58662847999949,53546.63734824 2023-04-11,15:41:45.000,101,11088315,13485,0,1681227704,13118.270167999995,115.46679327000311,53546.64433536 2023-04-11,15:41:46.000,101,11088348,13325,0,1681227705,13118.108496559995,115.3681054500048,53546.63734824 2023-04-11,15:41:47.000,101,11088343,13245,0,1681227706,13118.01418821999,115.23417198000243,53546.53254144001 2023-04-11,15:41:48.000,101,11088391,13085,0,1681227707,13117.940088809999,115.06499286000326,53546.511580080005 2023-04-11,15:41:49.000,101,11088321,13325,0,1681227708,13118.0007156,114.95925590999832,53546.53952856 2023-04-11,15:41:50.000,101,11088378,13485,0,1681227709,13118.027660839994,114.82532244000322,53546.52555432 2023-04-11,15:41:51.000,101,11088355,13325,0,1681227710,13118.06134239,114.747782010003,53546.48363160001 2023-04-11,15:41:52.000,101,11088363,13365,0,1681227711,13118.14217811,114.68433984000148,53546.42773464 2023-04-11,15:41:53.000,101,11088343,13245,0,1681227712,13118.310585859996,114.62089766999998,53546.5185672 2023-04-11,15:41:54.000,101,11088337,13205,0,1681227713,13118.371212649996,114.58565202000318,53546.45568312001 2023-04-11,15:41:55.000,101,11088292,13365,0,1681227714,13118.445312060001,114.57155376000446,53546.42773464 2023-04-11,15:41:56.000,101,11088349,13325,0,1681227715,13118.499202539992,114.57155376000446,53546.441708880004 2023-04-11,15:41:57.000,101,11088325,13285,0,1681227716,13118.485729920001,114.62089766999998,53546.42773464 2023-04-11,15:41:58.000,101,11088354,13205,0,1681227717,13118.492466229996,114.61384854000062,53546.42074752 2023-04-11,15:41:59.000,101,11088340,13365,0,1681227718,13118.546356710001,114.61384854000062,53546.49760584 2023-04-11,15:42:00.000,101,11088308,13205,0,1681227719,13118.505938850001,114.62794679999934,53546.511580080005 2023-04-11,15:42:01.000,101,11088348,13285,0,1681227720,13118.458784679991,114.6349959299987,53546.55350280001 2023-04-11,15:42:02.000,101,11088324,13565,0,1681227721,13118.351003719996,114.62089766999998,53546.49061872 2023-04-11,15:42:03.000,101,11088337,13245,0,1681227722,13118.23648644999,114.60679941000126,53546.45568312001 2023-04-11,15:42:04.000,101,11088348,13125,0,1681227723,13118.13544179999,114.54335723999975,53546.48363160001 2023-04-11,15:42:05.000,101,11088342,13365,0,1681227724,13118.068078699995,114.50811159000295,53546.448696 2023-04-11,15:42:06.000,101,11088373,13325,0,1681227725,13117.967034049994,114.52220985000167,53546.46965736 2023-04-11,15:42:07.000,101,11088371,13405,0,1681227726,13117.93335249999,114.4517185500008,53546.5185672 2023-04-11,15:42:08.000,101,11088335,13165,0,1681227727,13117.899670949999,114.40942377000465,53546.47664448 2023-04-11,15:42:09.000,101,11088324,13325,0,1681227728,13117.91314356999,114.40942377000465,53546.42773464 2023-04-11,15:42:10.000,101,11088323,13285,0,1681227729,13117.967034049994,114.3530307300025,53546.47664448 2023-04-11,15:42:11.000,101,11088309,13205,0,1681227730,13118.03439714999,114.32483420999779,53546.45568312001 2023-04-11,15:42:12.000,101,11088295,13205,0,1681227731,13118.07481500999,114.31778507999843,53546.3788248 2023-04-11,15:42:13.000,101,11088339,13245,0,1681227732,13118.16238704,114.33188334000442,53546.39978616 2023-04-11,15:42:14.000,101,11088294,13285,0,1681227733,13118.32405848,114.31073594999907,53546.50459296001 2023-04-11,15:42:15.000,101,11088327,13085,0,1681227734,13118.478993609991,114.33188334000442,53546.49760584 2023-04-11,15:42:16.000,101,11088289,13165,0,1681227735,13118.580038259992,114.33893247000378,53546.49760584 2023-04-11,15:42:17.000,101,11088311,13245,0,1681227736,13118.741709699992,114.36007986000186,53546.49760584 2023-04-11,15:42:18.000,101,11088361,13325,0,1681227737,13118.809072800002,114.41647290000401,53546.53254144001 2023-04-11,15:42:19.000,101,11088341,13365,0,1681227738,13118.930326379988,114.43057116000273,53546.511580080005 2023-04-11,15:42:20.000,101,11088364,13045,0,1681227739,13119.044843649994,114.42352203000337,53546.560489920004 2023-04-11,15:42:21.000,101,11088329,13485,0,1681227740,13119.125679369994,114.45876768000016,53546.560489920004 2023-04-11,15:42:22.000,101,11088321,13125,0,1681227741,13119.17956985,114.45876768000016,53546.560489920004 2023-04-11,15:42:23.000,101,11088349,13445,0,1681227742,13119.25366925999,114.50811159000295,53546.59542552 2023-04-11,15:42:24.000,101,11088307,13445,0,1681227743,13119.2806145,114.55040636999911,53546.67228384001 2023-04-11,15:42:25.000,101,11088320,13285,0,1681227744,13119.29408711999,114.50811159000295,53546.679270960005 2023-04-11,15:42:26.000,101,11088326,13325,0,1681227745,13119.206515089994,114.52220985000167,53546.6583096 2023-04-11,15:42:27.000,101,11088348,13245,0,1681227746,13119.091997819989,114.51516072000231,53546.66529672 2023-04-11,15:42:28.000,101,11088318,13205,0,1681227747,13118.984216859993,114.4517185500008,53546.68625808 2023-04-11,15:42:29.000,101,11088318,13445,0,1681227748,13118.896644829998,114.41647290000401,53546.679270960005 2023-04-11,15:42:30.000,101,11088257,13325,0,1681227749,13118.802336489993,114.31073594999907,53546.74215504001 2023-04-11,15:42:31.000,101,11088289,13325,0,1681227750,13118.701291839992,114.23319551999884,53546.77010352001 2023-04-11,15:42:32.000,101,11088359,13285,0,1681227751,13118.553093019997,114.1063111800031,53546.728180800004 2023-04-11,15:42:33.000,101,11088351,13085,0,1681227752,13118.478993609991,113.98647596999945,53546.70721944 2023-04-11,15:42:34.000,101,11088354,13125,0,1681227753,13118.4048942,113.8595916300037,53546.71420656 2023-04-11,15:42:35.000,101,11088314,13245,0,1681227754,13118.32405848,113.76795294000476,53546.728180800004 2023-04-11,15:42:36.000,101,11088357,13245,0,1681227755,13118.36447634,113.67631424999854,53546.728180800004 2023-04-11,15:42:37.000,101,11088317,13365,0,1681227756,13118.34426741,113.62697034000303,53546.64433536 2023-04-11,15:42:38.000,101,11088291,13205,0,1681227757,13118.425103130001,113.61992121000367,53546.63734824 2023-04-11,15:42:39.000,101,11088298,13445,0,1681227758,13118.606983500002,113.61992121000367,53546.72119368001 2023-04-11,15:42:40.000,101,11088317,13165,0,1681227759,13118.761918629993,113.67631424999854,53546.78407776 2023-04-11,15:42:41.000,101,11088308,13325,0,1681227760,13118.910117449988,113.73975642000005,53546.77010352001 2023-04-11,15:42:42.000,101,11088341,13205,0,1681227761,13119.13241567999,113.7961494600022,53546.79106488001 2023-04-11,15:42:43.000,101,11088324,13605,0,1681227762,13119.29408711999,113.91598466999858,53546.68625808 2023-04-11,15:42:44.000,101,11088321,13285,0,1681227763,13119.53659427999,114.07811465999839,53546.7631164 2023-04-11,15:42:45.000,101,11088334,13605,0,1681227764,13119.839728229992,114.23319551999884,53546.88189744 2023-04-11,15:42:46.000,101,11088305,13285,0,1681227765,13119.981190739993,114.33893247000378,53546.88888456001 2023-04-11,15:42:47.000,101,11088313,13085,0,1681227766,13120.136125869998,114.47991506999824,53546.93080728 2023-04-11,15:42:48.000,101,11088324,13085,0,1681227767,13120.230434209989,114.59270115000254,53547.00766560001 2023-04-11,15:42:49.000,101,11088317,13405,0,1681227768,13120.291060999989,114.64909419000469,53547.084523920006 2023-04-11,15:42:50.000,101,11088333,13205,0,1681227769,13120.223697899994,114.6349959299987,53547.14042088 2023-04-11,15:42:51.000,101,11088356,13405,0,1681227770,13120.088971699988,114.61384854000062,53547.18933072 2023-04-11,15:42:52.000,101,11088351,13325,0,1681227771,13119.927300260002,114.56450462999783,53547.16138224 2023-04-11,15:42:53.000,101,11088326,13325,0,1681227772,13119.60395738,114.48696420000488,53547.00766560001 2023-04-11,15:42:54.000,101,11088339,13245,0,1681227773,13119.50291273,114.33188334000442,53547.16836936 2023-04-11,15:42:55.000,101,11088341,13605,0,1681227774,13119.25366925999,114.22614638999949,53547.19631784 2023-04-11,15:42:56.000,101,11088292,13325,0,1681227775,13118.990953169989,114.03581988000224,53547.21029208 2023-04-11,15:42:57.000,101,11088335,13045,0,1681227776,13118.795600179998,113.87368989000242,53547.21029208 2023-04-11,15:42:58.000,101,11088319,13125,0,1681227777,13118.505938850001,113.76795294000476,53547.20330496001 2023-04-11,15:42:59.000,101,11088320,13325,0,1681227778,13118.25669537999,113.57762643000024,53547.07054968 2023-04-11,15:43:00.000,101,11088316,13445,0,1681227779,13118.10176025,113.45779122000386,53547.084523920006 2023-04-11,15:43:01.000,101,11088328,13245,0,1681227780,13118.01418821999,113.35205426999892,53547.09849816 2023-04-11,15:43:02.000,101,11088307,13285,0,1681227781,13117.926616189994,113.26746470999933,53547.07054968 2023-04-11,15:43:03.000,101,11088363,13205,0,1681227782,13117.845780469994,113.18287514999975,53547.014652720005 2023-04-11,15:43:04.000,101,11088352,13325,0,1681227783,13117.872725709989,113.0912364600008,53546.98670424001 2023-04-11,15:43:05.000,101,11088288,13485,0,1681227784,13117.97377035999,113.03484341999865,53546.97273 2023-04-11,15:43:06.000,101,11088328,13485,0,1681227785,13118.0007156,112.98549951000314,53546.944781520004 2023-04-11,15:43:07.000,101,11088341,13445,0,1681227786,13118.088287629995,112.92205734000163,53546.85394896 2023-04-11,15:43:08.000,101,11088312,13245,0,1681227787,13118.24322276,112.83746778000204,53546.92382016 2023-04-11,15:43:09.000,101,11088316,13205,0,1681227788,13118.526147780001,112.78812386999925,53546.88888456001 2023-04-11,15:43:10.000,101,11088322,13285,0,1681227789,13118.741709699992,112.7810747399999,53546.944781520004 2023-04-11,15:43:11.000,101,11088323,13445,0,1681227790,13118.977480549998,112.8092712600046,53546.97971712 2023-04-11,15:43:12.000,101,11088349,13245,0,1681227791,13119.17956985,112.8092712600046,53546.944781520004 2023-04-11,15:43:13.000,101,11088334,13605,0,1681227792,13119.43554962999,112.86566429999948,53547.05657544001 2023-04-11,15:43:14.000,101,11088311,13245,0,1681227793,13119.617429999991,112.96435211999778,53547.063562560004 2023-04-11,15:43:15.000,101,11088304,13405,0,1681227794,13119.765628820001,113.055990810004,53547.112472400004 2023-04-11,15:43:16.000,101,11088307,13245,0,1681227795,13119.893618709997,113.14058037000359,53547.17535648001 2023-04-11,15:43:17.000,101,11088328,13245,0,1681227796,13119.934036569997,113.26746470999933,53547.133433760006 2023-04-11,15:43:18.000,101,11088328,13245,0,1681227797,13119.934036569997,113.38025079000363,53547.182343600005 2023-04-11,15:43:19.000,101,11088299,13205,0,1681227798,13119.960981809993,113.4366438299985,53547.29413752001 2023-04-11,15:43:20.000,101,11088346,13405,0,1681227799,13119.853200849997,113.47188948000257,53547.350034480005 2023-04-11,15:43:21.000,101,11088318,13245,0,1681227800,13119.711738339996,113.50713512999937,53547.41291856001 2023-04-11,15:43:22.000,101,11088343,13445,0,1681227801,13119.46249487,113.50713512999937,53547.33606024 2023-04-11,15:43:23.000,101,11088345,13405,0,1681227802,13119.26040557,113.48598774000129,53547.350034480005 2023-04-11,15:43:24.000,101,11088326,13285,0,1681227803,13119.038107339999,113.4366438299985,53547.39195720001 2023-04-11,15:43:25.000,101,11088294,13125,0,1681227804,13118.809072800002,113.38729992000299,53547.29413752001 2023-04-11,15:43:26.000,101,11088307,13485,0,1681227805,13118.566565640001,113.26746470999933,53547.37099584001 2023-04-11,15:43:27.000,101,11088332,13285,0,1681227806,13118.32405848,113.15467863000231,53547.301124640006 2023-04-11,15:43:28.000,101,11088311,13205,0,1681227807,13118.10176025,113.02779428999929,53547.301124640006 2023-04-11,15:43:29.000,101,11088328,13445,0,1681227808,13117.886198329994,112.86566429999948,53547.29413752001 2023-04-11,15:43:30.000,101,11088327,13405,0,1681227809,13117.650427479988,112.70353430999967,53547.24522768001 2023-04-11,15:43:31.000,101,11088321,13245,0,1681227810,13117.468547110002,112.5343551900005,53547.17535648001 2023-04-11,15:43:32.000,101,11088335,13085,0,1681227811,13117.259721499991,112.36517607000133,53547.133433760006 2023-04-11,15:43:33.000,101,11088326,13245,0,1681227812,13117.09805005999,112.22419346999959,53547.0426012 2023-04-11,15:43:34.000,101,11088348,13285,0,1681227813,13117.05763219999,112.06206347999978,53547.09849816 2023-04-11,15:43:35.000,101,11088334,13205,0,1681227814,13117.030686959995,111.88583523000125,53547.084523920006 2023-04-11,15:43:36.000,101,11088338,13325,0,1681227815,13117.030686959995,111.75190175999887,53547.014652720005 2023-04-11,15:43:37.000,101,11088314,13405,0,1681227816,13117.091313749996,111.65321394000057,53547.014652720005 2023-04-11,15:43:38.000,101,11088355,13405,0,1681227817,13117.252985189996,111.58977176999906,53546.99369136 2023-04-11,15:43:39.000,101,11088361,13165,0,1681227818,13117.475283419997,111.57567351000034,53546.944781520004 2023-04-11,15:43:40.000,101,11088334,13325,0,1681227819,13117.663900099993,111.63911568000185,53546.95875576001 2023-04-11,15:43:41.000,101,11088339,13125,0,1681227820,13117.886198329994,111.70255785000336,53546.9028588 2023-04-11,15:43:42.000,101,11088308,13245,0,1681227821,13118.10176025,111.80829480000102,53546.93080728 2023-04-11,15:43:43.000,101,11088335,13405,0,1681227822,13118.438575749991,111.95632653000212,53546.99369136 2023-04-11,15:43:44.000,101,11088341,13405,0,1681227823,13118.674346599997,112.09730913000385,53547.063562560004 2023-04-11,15:43:45.000,101,11088336,13405,0,1681227824,13118.889908519988,112.30173389999982,53547.09151104 2023-04-11,15:43:46.000,101,11088338,13325,0,1681227825,13118.997689479998,112.50615867000306,53547.12644664001 2023-04-11,15:43:47.000,101,11088314,13365,0,1681227826,13119.031371029989,112.66123953000351,53547.112472400004 2023-04-11,15:43:48.000,101,11088333,13205,0,1681227827,13119.058316269999,112.82336952000333,53547.21029208 2023-04-11,15:43:49.000,101,11088330,13285,0,1681227828,13119.044843649994,112.95025385999907,53547.252214800006 2023-04-11,15:43:50.000,101,11088333,13285,0,1681227829,13118.889908519988,113.03484341999865,53547.32208600001 2023-04-11,15:43:51.000,101,11088350,13245,0,1681227830,13118.708028150002,113.13353124000423,53547.2871504 2023-04-11,15:43:52.000,101,11088324,13085,0,1681227831,13118.505938850001,113.11943297999824,53547.33606024 2023-04-11,15:43:53.000,101,11088355,13325,0,1681227832,13118.330794789996,113.07713820000208,53547.36400872 2023-04-11,15:43:54.000,101,11088332,13405,0,1681227833,13118.06134239,113.00664690000121,53547.30811176 2023-04-11,15:43:55.000,101,11088333,13325,0,1681227834,13117.785153679994,112.8797625599982,53547.301124640006 2023-04-11,15:43:56.000,101,11088343,13405,0,1681227835,13117.542646519993,112.73173083000438,53547.37099584001 2023-04-11,15:43:57.000,101,11088325,13245,0,1681227836,13117.232776259996,112.54845344999922,53547.22426632001 2023-04-11,15:43:58.000,101,11088310,13565,0,1681227837,13116.98353279,112.3863234599994,53547.19631784 2023-04-11,15:43:59.000,101,11088328,13325,0,1681227838,13116.828597659995,112.21009521000087,53547.19631784 2023-04-11,15:44:00.000,101,11088323,13725,0,1681227839,13116.646717289994,112.01976870000362,53547.17535648001 2023-04-11,15:44:01.000,101,11088244,13205,0,1681227840,13116.498518469998,111.86468784000317,53547.16836936 2023-04-11,15:44:02.000,101,11088344,13325,0,1681227841,13116.309901790002,111.75895088999823,53547.084523920006 2023-04-11,15:44:03.000,101,11088323,13405,0,1681227842,13116.256011309997,111.63911568000185,53547.014652720005 2023-04-11,15:44:04.000,101,11088338,13325,0,1681227843,13116.175175589997,111.58977176999906,53547.02163984 2023-04-11,15:44:05.000,101,11088304,13325,0,1681227844,13116.101076179992,111.55452612000227,53547.014652720005 2023-04-11,15:44:06.000,101,11088320,13285,0,1681227845,13116.074130939996,111.54042786000355,53547.02163984 2023-04-11,15:44:07.000,101,11088337,13245,0,1681227846,13116.040449389991,111.54042786000355,53546.88888456001 2023-04-11,15:44:08.000,101,11088366,13325,0,1681227847,13116.026976770001,111.54042786000355,53546.93080728 2023-04-11,15:44:09.000,101,11088328,13325,0,1681227848,13116.094339869996,111.54042786000355,53546.93080728 2023-04-11,15:44:10.000,101,11088303,13085,0,1681227849,13116.074130939996,111.54042786000355,53546.90984592001 2023-04-11,15:44:11.000,101,11088311,13445,0,1681227850,13116.114548799997,111.5827226399997,53546.8329876 2023-04-11,15:44:12.000,101,11088309,13165,0,1681227851,13116.087603560001,111.5474769900029,53546.798052000006 2023-04-11,15:44:13.000,101,11088313,13325,0,1681227852,13116.080867249992,111.55452612000227,53546.78407776 2023-04-11,15:44:14.000,101,11088309,13325,0,1681227853,13116.134757729997,111.5827226399997,53546.81901336001 2023-04-11,15:44:15.000,101,11088270,13245,0,1681227854,13116.148230350002,111.63206655000249,53546.82600048 2023-04-11,15:44:16.000,101,11088303,13325,0,1681227855,13116.175175589997,111.66731219999929,53546.82600048 2023-04-11,15:44:17.000,101,11088356,13085,0,1681227856,13116.262747619992,111.71665611000208,53546.83997472001 2023-04-11,15:44:18.000,101,11088349,13245,0,1681227857,13116.282956549992,111.75895088999823,53546.88189744 2023-04-11,15:44:19.000,101,11088335,13445,0,1681227858,13116.309901790002,111.88583523000125,53546.85394896 2023-04-11,15:44:20.000,101,11088328,13405,0,1681227859,13116.336847029997,111.95632653000212,53546.87491032 2023-04-11,15:44:21.000,101,11088333,13165,0,1681227860,13116.269483930002,112.06206347999978,53546.85394896 2023-04-11,15:44:22.000,101,11088328,13245,0,1681227861,13116.296429169997,112.13960391,53546.85394896 2023-04-11,15:44:23.000,101,11088350,13205,0,1681227862,13116.336847029997,112.24534085999767,53546.92382016 2023-04-11,15:44:24.000,101,11088369,13285,0,1681227863,13116.269483930002,112.32993042000453,53546.944781520004 2023-04-11,15:44:25.000,101,11088304,13605,0,1681227864,13116.195384519997,112.42861824000283,53546.88189744 2023-04-11,15:44:26.000,101,11088289,13325,0,1681227865,13116.101076179992,112.42156911000347,53546.87491032 2023-04-11,15:44:27.000,101,11088302,13445,0,1681227866,13115.912459499996,112.4356673700022,53546.798052000006 2023-04-11,15:44:28.000,101,11088317,13605,0,1681227867,13115.81815115999,112.42156911000347,53546.86792320001 2023-04-11,15:44:29.000,101,11088316,13245,0,1681227868,13115.72384282,112.33697955000389,53546.85394896 2023-04-11,15:44:30.000,101,11088358,13165,0,1681227869,13115.548698759994,112.2876356400011,53546.82600048 2023-04-11,15:44:31.000,101,11088345,13245,0,1681227870,13115.373554699989,112.22419346999959,53546.78407776 2023-04-11,15:44:32.000,101,11088307,13245,0,1681227871,13115.211883260003,112.12550565000129,53546.749142160006 2023-04-11,15:44:33.000,101,11088326,13245,0,1681227872,13114.996321339997,112.02681783000298,53546.6932452 2023-04-11,15:44:34.000,101,11088312,13245,0,1681227873,13114.949167170002,111.91403174999868,53546.75612928 2023-04-11,15:44:35.000,101,11088290,12885,0,1681227874,13114.760550489991,111.81534393000038,53546.6932452 2023-04-11,15:44:36.000,101,11088311,13325,0,1681227875,13114.652769529996,111.71665611000208,53546.70721944 2023-04-11,15:44:37.000,101,11088332,13605,0,1681227876,13114.45741653999,111.63911568000185,53546.581451280006 2023-04-11,15:44:38.000,101,11088313,13325,0,1681227877,13114.35637188999,111.56157525000162,53546.54651568 2023-04-11,15:44:39.000,101,11088314,13285,0,1681227878,13114.329426649994,111.51223133999883,53546.62337400001 2023-04-11,15:44:40.000,101,11088291,13205,0,1681227879,13114.27553616999,111.4487891700046,53546.630361120006 2023-04-11,15:44:41.000,101,11088296,13325,0,1681227880,13114.235118309989,111.42764177999925,53546.581451280006 2023-04-11,15:44:42.000,101,11088360,13485,0,1681227881,13114.113864729989,111.37124874000438,53546.48363160001 2023-04-11,15:44:43.000,101,11088335,13285,0,1681227882,13114.140809969998,111.42059264999989,53546.49061872 2023-04-11,15:44:44.000,101,11088339,13165,0,1681227883,13114.120601039998,111.41354352000053,53546.49760584 2023-04-11,15:44:45.000,101,11088291,13365,0,1681227884,13114.086919489993,111.46288743000332,53546.50459296001 2023-04-11,15:44:46.000,101,11088339,13445,0,1681227885,13114.093655799988,111.54042786000355,53546.48363160001 2023-04-11,15:44:47.000,101,11088310,13445,0,1681227886,13114.019556389998,111.60387002999778,53546.441708880004 2023-04-11,15:44:48.000,101,11088333,13285,0,1681227887,13113.999347459998,111.70255785000336,53546.42074752 2023-04-11,15:44:49.000,101,11088304,13485,0,1681227888,13114.053237939988,111.84354044999782,53546.511580080005 2023-04-11,15:44:50.000,101,11088323,13285,0,1681227889,13113.999347459998,111.9422282700034,53546.42074752 2023-04-11,15:44:51.000,101,11088280,13245,0,1681227890,13113.925248049993,112.10435826000321,53546.45568312001 2023-04-11,15:44:52.000,101,11088292,13565,0,1681227891,13113.783785539992,112.22419346999959,53546.38581192001 2023-04-11,15:44:53.000,101,11088347,13325,0,1681227892,13113.682740889992,112.36517607000133,53546.35786344 2023-04-11,15:44:54.000,101,11088302,13405,0,1681227893,13113.608641480001,112.51320780000242,53546.42074752 2023-04-11,15:44:55.000,101,11088294,13365,0,1681227894,13113.473915279996,112.57664997000393,53546.441708880004 2023-04-11,15:44:56.000,101,11088290,13325,0,1681227895,13113.31898014999,112.69648518000031,53546.32991496 2023-04-11,15:44:57.000,101,11088292,13285,0,1681227896,13113.130363469994,112.78812386999925,53546.274018000004 2023-04-11,15:44:58.000,101,11088332,13205,0,1681227897,13112.975428339989,112.77402561000054,53546.31594072001 2023-04-11,15:44:59.000,101,11088297,13325,0,1681227898,13112.780075349998,112.7810747399999,53546.225108160004 2023-04-11,15:45:00.000,101,11088305,13445,0,1681227899,13112.598194979997,112.75287822000246,53546.23209528 2023-04-11,15:45:01.000,101,11088286,13405,0,1681227900,13112.362424129991,112.69648518000031,53546.14126272 2023-04-11,15:45:02.000,101,11088336,13245,0,1681227901,13112.133389589995,112.60484649000136,53546.14824984001 2023-04-11,15:45:03.000,101,11088273,13165,0,1681227902,13111.991927079995,112.51320780000242,53546.14824984001 2023-04-11,15:45:04.000,101,11088309,13365,0,1681227903,13111.789837779994,112.42156911000347,53546.127288480006 2023-04-11,15:45:05.000,101,11088333,13245,0,1681227904,13111.601221099998,112.39337258999876,53546.03645592 2023-04-11,15:45:06.000,101,11088334,13325,0,1681227905,13111.459758589997,112.2876356400011,53545.97357184 2023-04-11,15:45:07.000,101,11088348,13005,0,1681227906,13111.264405599992,112.25943912000366,53545.82684232 2023-04-11,15:45:08.000,101,11088310,13405,0,1681227907,13111.217251429996,112.21714434000023,53545.840816560005 2023-04-11,15:45:09.000,101,11088315,13285,0,1681227908,13111.203778809991,112.16780043000472,53545.8198552 2023-04-11,15:45:10.000,101,11088352,13365,0,1681227909,13111.183569879991,112.21009521000087,53545.6801128 2023-04-11,15:45:11.000,101,11088323,13005,0,1681227910,13111.170097260001,112.16780043000472,53545.68709992 2023-04-11,15:45:12.000,101,11088370,13205,0,1681227911,13111.304823459992,112.21714434000023,53545.72902264 2023-04-11,15:45:13.000,101,11088336,13165,0,1681227912,13111.365450249992,112.25943912000366,53545.65216432 2023-04-11,15:45:14.000,101,11088347,13445,0,1681227913,13111.399131799997,112.33697955000389,53545.624215840005 2023-04-11,15:45:15.000,101,11088298,13445,0,1681227914,13111.459758589997,112.44271650000155,53545.58229312 2023-04-11,15:45:16.000,101,11088295,13445,0,1681227915,13111.486703829993,112.52730606000114,53545.54735752001 2023-04-11,15:45:17.000,101,11088316,13125,0,1681227916,13111.459758589997,112.6330430099988,53545.47748632001 2023-04-11,15:45:18.000,101,11088309,13285,0,1681227917,13111.426077039992,112.71763256999839,53545.52639616001 2023-04-11,15:45:19.000,101,11088312,13205,0,1681227918,13111.466494899993,112.80222212999797,53545.58229312 2023-04-11,15:45:20.000,101,11088317,13245,0,1681227919,13111.372186560002,112.87271342999884,53545.575306000006 2023-04-11,15:45:21.000,101,11088292,13605,0,1681227920,13111.237460359996,112.96435211999778,53545.554344640004 2023-04-11,15:45:22.000,101,11088326,13285,0,1681227921,13111.02189843999,113.02074515999993,53545.42158936 2023-04-11,15:45:23.000,101,11088354,13205,0,1681227922,13110.84675438,113.07713820000208,53545.42158936 2023-04-11,15:45:24.000,101,11088342,13245,0,1681227923,13110.63792876999,113.14058037000359,53545.3656924 2023-04-11,15:45:25.000,101,11088339,13285,0,1681227924,13110.462784709998,113.10533471999952,53545.41460224 2023-04-11,15:45:26.000,101,11088288,13125,0,1681227925,13110.247222789993,113.13353124000423,53545.39364088 2023-04-11,15:45:27.000,101,11088358,13245,0,1681227926,13110.051869800001,113.18287514999975,53545.30979544001 2023-04-11,15:45:28.000,101,11088336,13285,0,1681227927,13109.8497805,113.18287514999975,53545.28184696001 2023-04-11,15:45:29.000,101,11088324,13365,0,1681227928,13109.74199953999,113.18287514999975,53545.30979544001 2023-04-11,15:45:30.000,101,11088343,13285,0,1681227929,13109.53991023999,113.23221906000254,53545.13511744 2023-04-11,15:45:31.000,101,11088318,13325,0,1681227930,13109.425392969999,113.25336645000061,53545.14210456001 2023-04-11,15:45:32.000,101,11088313,13325,0,1681227931,13109.290666769994,113.28861210000468,53545.06524624001 2023-04-11,15:45:33.000,101,11088264,13245,0,1681227932,13109.162676879998,113.2392681900019,53545.02332352001 2023-04-11,15:45:34.000,101,11088290,13125,0,1681227933,13109.135731640003,113.3027103600034,53544.9814008 2023-04-11,15:45:35.000,101,11088338,13325,0,1681227934,13109.122259019998,113.22516993000318,53544.94646520001 2023-04-11,15:45:36.000,101,11088353,13365,0,1681227935,13109.081841159998,113.24631732000125,53544.904542480006 2023-04-11,15:45:37.000,101,11088342,13285,0,1681227936,13109.108786399993,113.23221906000254,53544.89056824 2023-04-11,15:45:38.000,101,11088315,13525,0,1681227937,13109.054895920002,113.20402253999782,53544.785761440005 2023-04-11,15:45:39.000,101,11088363,13365,0,1681227938,13109.081841159998,113.17582602000039,53544.75781296001 2023-04-11,15:45:40.000,101,11088372,13365,0,1681227939,13109.095313780002,113.21107167000446,53544.785761440005 2023-04-11,15:45:41.000,101,11088327,13445,0,1681227940,13109.115522710003,113.18287514999975,53544.785761440005 2023-04-11,15:45:42.000,101,11088332,13245,0,1681227941,13109.081841159998,113.24631732000125,53544.680954639996 2023-04-11,15:45:43.000,101,11088342,13325,0,1681227942,13109.176149499988,113.24631732000125,53544.69492888 2023-04-11,15:45:44.000,101,11088292,13325,0,1681227943,13109.075104850002,113.35205426999892,53544.6320448 2023-04-11,15:45:45.000,101,11088348,13285,0,1681227944,13109.068368539993,113.4013981800017,53544.68794176001 2023-04-11,15:45:46.000,101,11088318,13405,0,1681227945,13109.041423299997,113.55647904000216,53544.64601904 2023-04-11,15:45:47.000,101,11088354,13445,0,1681227946,13108.974060200002,113.63401947000239,53544.5971092 2023-04-11,15:45:48.000,101,11088302,13365,0,1681227947,13108.893224480002,113.78205120000348,53544.53422512 2023-04-11,15:45:49.000,101,11088343,13365,0,1681227948,13108.879751859997,113.88778815000114,53544.569160720006 2023-04-11,15:45:50.000,101,11088367,13245,0,1681227949,13108.852806620002,114.03581988000224,53544.58313496 2023-04-11,15:45:51.000,101,11088325,13325,0,1681227950,13108.805652449992,114.12040944000182,53544.58313496 2023-04-11,15:45:52.000,101,11088341,13285,0,1681227951,13108.684398869991,114.2402446499982,53544.54121224001 2023-04-11,15:45:53.000,101,11088318,13405,0,1681227952,13108.5698816,114.3530307300025,53544.54121224001 2023-04-11,15:45:54.000,101,11088295,13085,0,1681227953,13108.414946469995,114.42352203000337,53544.41544408 2023-04-11,15:45:55.000,101,11088349,13165,0,1681227954,13108.38126491999,114.49401333000424,53544.42243120001 2023-04-11,15:45:56.000,101,11088351,13205,0,1681227955,13108.253275029994,114.52220985000167,53544.42243120001 2023-04-11,15:45:57.000,101,11088295,13565,0,1681227956,13108.212857169994,114.55745549999847,53544.33858576 2023-04-11,15:45:58.000,101,11088335,13485,0,1681227957,13108.165702999999,114.55745549999847,53544.33858576 2023-04-11,15:45:59.000,101,11088310,13525,0,1681227958,13108.246538719999,114.52925898000103,53544.37352136001 2023-04-11,15:46:00.000,101,11088311,13325,0,1681227959,13108.26001133999,114.55040636999911,53544.32461152001 2023-04-11,15:46:01.000,101,11088386,13365,0,1681227960,13108.28695658,114.55040636999911,53544.3176244 2023-04-11,15:46:02.000,101,11088344,13285,0,1681227961,13108.246538719999,114.55745549999847,53544.25474032001 2023-04-11,15:46:03.000,101,11088326,13445,0,1681227962,13108.34758337,114.55745549999847,53544.26871456 2023-04-11,15:46:04.000,101,11088308,13165,0,1681227963,13108.42168277999,114.52925898000103,53544.29666304 2023-04-11,15:46:05.000,101,11088335,13085,0,1681227964,13108.52272742999,114.50811159000295,53544.27570168001 2023-04-11,15:46:06.000,101,11088283,13205,0,1681227965,13108.536200049995,114.55040636999911,53544.282688800005 2023-04-11,15:46:07.000,101,11088347,13485,0,1681227966,13108.596826839996,114.61384854000062,53544.22679184001 2023-04-11,15:46:08.000,101,11088327,13325,0,1681227967,13108.65071732,114.60679941000126,53544.21980472 2023-04-11,15:46:09.000,101,11088349,13365,0,1681227968,13108.765234589991,114.57860289000382,53544.26871456 2023-04-11,15:46:10.000,101,11088355,13365,0,1681227969,13108.798916139996,114.60679941000126,53544.20583048001 2023-04-11,15:46:11.000,101,11088341,13245,0,1681227970,13108.825861379992,114.64204505999805,53544.15692064001 2023-04-11,15:46:12.000,101,11088354,13405,0,1681227971,13108.852806620002,114.64204505999805,53544.18486912001 2023-04-11,15:46:13.000,101,11088307,13165,0,1681227972,13108.859542929997,114.67729071000213,53544.163907760005 2023-04-11,15:46:14.000,101,11088324,13285,0,1681227973,13108.859542929997,114.74073288000363,53544.25474032001 2023-04-11,15:46:15.000,101,11088289,13245,0,1681227974,13108.886488169992,114.83237157000258,53544.27570168001 2023-04-11,15:46:16.000,101,11088380,13285,0,1681227975,13108.805652449992,114.9099120000028,53544.282688800005 2023-04-11,15:46:17.000,101,11088292,13485,0,1681227976,13108.771970900001,114.96630503999768,53544.26172744 2023-04-11,15:46:18.000,101,11088330,13325,0,1681227977,13108.745025659991,115.05089460000454,53544.30365016001 2023-04-11,15:46:19.000,101,11088351,13245,0,1681227978,13108.745025659991,115.13548416000413,53544.27570168001 2023-04-11,15:46:20.000,101,11088335,13085,0,1681227979,13108.697871489996,115.21302459000435,53544.32461152001 2023-04-11,15:46:21.000,101,11088331,13285,0,1681227980,13108.61029946,115.32581067000137,53544.24076608 2023-04-11,15:46:22.000,101,11088324,13245,0,1681227981,13108.556408979995,115.44564587999776,53544.233778960006 2023-04-11,15:46:23.000,101,11088334,13445,0,1681227982,13108.637244699996,115.5513828300027,53544.29666304 2023-04-11,15:46:24.000,101,11088291,13405,0,1681227983,13108.65071732,115.62187413000356,53544.33858576 2023-04-11,15:46:25.000,101,11088340,13245,0,1681227984,13108.63050839,115.72761108000122,53544.401469840006 2023-04-11,15:46:26.000,101,11088318,13325,0,1681227985,13108.536200049995,115.79810238000209,53544.31063728 2023-04-11,15:46:27.000,101,11088304,13445,0,1681227986,13108.48230956999,115.86859368000296,53544.233778960006 2023-04-11,15:46:28.000,101,11088332,13525,0,1681227987,13108.455364329995,115.94613411000319,53544.24076608 2023-04-11,15:46:29.000,101,11088290,13245,0,1681227988,13108.44189170999,115.94613411000319,53544.28967592 2023-04-11,15:46:30.000,101,11088301,13445,0,1681227989,13108.40147384999,115.92498671999783,53544.24076608 2023-04-11,15:46:31.000,101,11088381,13245,0,1681227990,13108.394737539995,115.93203585000447,53544.20583048001 2023-04-11,15:46:32.000,101,11088301,13325,0,1681227991,13108.34084705999,115.88269194000168,53544.233778960006 2023-04-11,15:46:33.000,101,11088305,13245,0,1681227992,13108.46883695,115.87564281000232,53544.233778960006 2023-04-11,15:46:34.000,101,11088315,13325,0,1681227993,13108.455364329995,115.82629889999953,53544.2477532 2023-04-11,15:46:35.000,101,11088310,13405,0,1681227994,13108.50925481,115.78400412000337,53544.13595928001 2023-04-11,15:46:36.000,101,11088310,13245,0,1681227995,13108.62377207999,115.73466021000058,53544.22679184001 2023-04-11,15:46:37.000,101,11088284,13245,0,1681227996,13108.731553040001,115.70646369000315,53544.114997920005 2023-04-11,15:46:38.000,101,11088318,13245,0,1681227997,13108.812388760001,115.69941456000379,53544.15692064001 2023-04-11,15:46:39.000,101,11088328,13285,0,1681227998,13108.980796509997,115.70646369000315,53544.24076608 2023-04-11,15:46:40.000,101,11088331,13085,0,1681227999,13109.115522710003,115.74170933999994,53544.27570168001 2023-04-11,15:46:41.000,101,11088282,13325,0,1681228000,13109.216567359988,115.80515151000145,53544.282688800005 2023-04-11,15:46:42.000,101,11088306,13285,0,1681228001,13109.236776289988,115.88269194000168,53544.233778960006 2023-04-11,15:46:43.000,101,11088323,13205,0,1681228002,13109.304139389998,115.95318324000255,53544.2477532 2023-04-11,15:46:44.000,101,11088355,13125,0,1681228003,13109.250248909993,116.07301844999893,53544.26172744 2023-04-11,15:46:45.000,101,11088325,13285,0,1681228004,13109.283930459998,116.18580453000322,53544.282688800005 2023-04-11,15:46:46.000,101,11088324,13325,0,1681228005,13109.290666769994,116.3056397399996,53544.331598640005 2023-04-11,15:46:47.000,101,11088293,13245,0,1681228006,13109.290666769994,116.43252408000262,53544.331598640005 2023-04-11,15:46:48.000,101,11088289,13325,0,1681228007,13109.277194149989,116.59465407000243,53544.29666304 2023-04-11,15:46:49.000,101,11088294,13325,0,1681228008,13109.256985219989,116.74973493000289,53544.380508480004 2023-04-11,15:46:50.000,101,11088321,13325,0,1681228009,13109.209831049993,116.91891405000206,53544.35256000001 2023-04-11,15:46:51.000,101,11088270,13205,0,1681228010,13109.149204259993,117.11628968999867,53544.39448272001 2023-04-11,15:46:52.000,101,11088295,13285,0,1681228011,13109.061632229997,117.29251794000447,53544.3176244 2023-04-11,15:46:53.000,101,11088339,13445,0,1681228012,13109.048159609993,117.44054966999829,53544.331598640005 2023-04-11,15:46:54.000,101,11088279,13285,0,1681228013,13109.115522710003,117.56038488000195,53544.401469840006 2023-04-11,15:46:55.000,101,11088320,13165,0,1681228014,13109.088577469993,117.66612182999961,53544.450379680005 2023-04-11,15:46:56.000,101,11088352,13285,0,1681228015,13109.041423299997,117.77185878000455,53544.41544408 2023-04-11,15:46:57.000,101,11088353,13445,0,1681228016,13109.102050089998,117.85644834000414,53544.41544408 2023-04-11,15:46:58.000,101,11088319,13165,0,1681228017,13109.122259019998,117.94103790000372,53544.450379680005 2023-04-11,15:46:59.000,101,11088354,13485,0,1681228018,13109.142467949998,118.0608731100001,53544.37352136001 2023-04-11,15:47:00.000,101,11088344,13165,0,1681228019,13109.223303669998,118.12431528000161,53544.401469840006 2023-04-11,15:47:01.000,101,11088303,13485,0,1681228020,13109.391711419994,118.19480658000248,53544.44339256001 2023-04-11,15:47:02.000,101,11088286,13365,0,1681228021,13109.48601976,118.25119962000463,53544.48531528 2023-04-11,15:47:03.000,101,11088328,13245,0,1681228022,13109.56011916999,118.32169091999822,53544.42941832 2023-04-11,15:47:04.000,101,11088337,13325,0,1681228023,13109.62748227,118.41332961000444,53544.47134104001 2023-04-11,15:47:05.000,101,11088346,13605,0,1681228024,13109.76220846999,118.49087004000467,53544.49230240001 2023-04-11,15:47:06.000,101,11088352,13325,0,1681228025,13109.84304418999,118.50496830000338,53544.527238 2023-04-11,15:47:07.000,101,11088326,13325,0,1681228026,13109.82957157,118.58250873000361,53544.47134104001 2023-04-11,15:47:08.000,101,11088325,13285,0,1681228027,13109.917143599996,118.64595089999784,53544.52025088001 2023-04-11,15:47:09.000,101,11088295,13325,0,1681228028,13109.984506699991,118.69529481000063,53544.58313496 2023-04-11,15:47:10.000,101,11088302,13205,0,1681228029,13109.997979319996,118.73758959000406,53544.58313496 2023-04-11,15:47:11.000,101,11088329,13445,0,1681228030,13110.024924559992,118.74463872000342,53544.548199360004 2023-04-11,15:47:12.000,101,11088342,13205,0,1681228031,13110.004715629992,118.8010317599983,53544.60409632 2023-04-11,15:47:13.000,101,11088283,13405,0,1681228032,13110.085551349992,118.78693349999958,53544.715890240004 2023-04-11,15:47:14.000,101,11088299,13285,0,1681228033,13110.038397179997,118.7657861100015,53544.68794176001 2023-04-11,15:47:15.000,101,11088319,13245,0,1681228034,13110.038397179997,118.73758959000406,53544.680954639996 2023-04-11,15:47:16.000,101,11088292,13445,0,1681228035,13109.991243010001,118.74463872000342,53544.68794176001 2023-04-11,15:47:17.000,101,11088337,13285,0,1681228036,13109.950825150001,118.7305404600047,53544.65300616 2023-04-11,15:47:18.000,101,11088311,13485,0,1681228037,13109.91040729,118.67414742000256,53544.6320448 2023-04-11,15:47:19.000,101,11088313,13325,0,1681228038,13109.984506699991,118.60365612000169,53544.67396752 2023-04-11,15:47:20.000,101,11088350,13445,0,1681228039,13109.984506699991,118.56841047000489,53544.70890312001 2023-04-11,15:47:21.000,101,11088339,13445,0,1681228040,13110.031660870001,118.53316482000082,53544.75082584 2023-04-11,15:47:22.000,101,11088338,13245,0,1681228041,13109.997979319996,118.54726307999954,53544.64601904 2023-04-11,15:47:23.000,101,11088330,13365,0,1681228042,13110.125969209992,118.54021395000018,53544.680954639996 2023-04-11,15:47:24.000,101,11088339,13285,0,1681228043,13110.233750170002,118.54726307999954,53544.701916 2023-04-11,15:47:25.000,101,11088354,13285,0,1681228044,13110.355003750003,118.54726307999954,53544.72287736 2023-04-11,15:47:26.000,101,11088304,13205,0,1681228045,13110.435839469988,118.56841047000489,53544.72287736 2023-04-11,15:47:27.000,101,11088285,13405,0,1681228046,13110.530147809994,118.62480350999977,53544.69492888 2023-04-11,15:47:28.000,101,11088334,13285,0,1681228047,13110.732237109994,118.6670982900032,53544.8416584 2023-04-11,15:47:29.000,101,11088323,13125,0,1681228048,13110.893908549995,118.69529481000063,53544.82069704 2023-04-11,15:47:30.000,101,11088331,13285,0,1681228049,13110.96127164999,118.72349132999807,53544.834671280005 2023-04-11,15:47:31.000,101,11088310,13165,0,1681228050,13111.055579989996,118.74463872000342,53544.86960688 2023-04-11,15:47:32.000,101,11088319,13285,0,1681228051,13111.055579989996,118.77988437000022,53544.82768416001 2023-04-11,15:47:33.000,101,11088322,13525,0,1681228052,13111.122943089991,118.75168785000278,53544.86960688 2023-04-11,15:47:34.000,101,11088334,13125,0,1681228053,13111.197042499996,118.6670982900032,53544.98838792 2023-04-11,15:47:35.000,101,11088319,13245,0,1681228054,13111.176833569996,118.61070525000105,53545.00934928 2023-04-11,15:47:36.000,101,11088332,13445,0,1681228055,13111.143152019991,118.56841047000489,53545.05825912 2023-04-11,15:47:37.000,101,11088333,13205,0,1681228056,13111.095997849996,118.48382090999803,53545.121143200005 2023-04-11,15:47:38.000,101,11088322,13125,0,1681228057,13111.00168950999,118.46267351999995,53545.12813032 2023-04-11,15:47:39.000,101,11088314,13325,0,1681228058,13110.9275901,118.42742787000316,53545.10716896 2023-04-11,15:47:40.000,101,11088289,13365,0,1681228059,13110.772654969995,118.35693657000229,53545.100181840004 2023-04-11,15:47:41.000,101,11088328,13205,0,1681228060,13110.74570973,118.27939614000206,53545.07922048 2023-04-11,15:47:42.000,101,11088346,13205,0,1681228061,13110.577301979989,118.21595397000056,53545.19101440001 2023-04-11,15:47:43.000,101,11088320,13245,0,1681228062,13110.462784709998,118.16661005999777,53545.121143200005 2023-04-11,15:47:44.000,101,11088353,13325,0,1681228063,13110.328058509993,118.05382398000074,53545.13511744 2023-04-11,15:47:45.000,101,11088321,13325,0,1681228064,13110.247222789993,117.9974309399986,53545.13511744 2023-04-11,15:47:46.000,101,11088278,13325,0,1681228065,13110.125969209992,117.91284137999901,53545.072233360006 2023-04-11,15:47:47.000,101,11088321,13245,0,1681228066,13110.105760279992,117.84235007999814,53545.09319472001 2023-04-11,15:47:48.000,101,11088318,13245,0,1681228067,13110.031660870001,117.75776051999856,53545.0862076 2023-04-11,15:47:49.000,101,11088336,13325,0,1681228068,13110.038397179997,117.65907270000025,53545.100181840004 2023-04-11,15:47:50.000,101,11088295,13125,0,1681228069,13109.957561459996,117.63087618000282,53545.002362160005 2023-04-11,15:47:51.000,101,11088331,13485,0,1681228070,13110.051869800001,117.5674340100013,53545.06524624001 2023-04-11,15:47:52.000,101,11088341,13365,0,1681228071,13110.166387069992,117.5674340100013,53545.100181840004 2023-04-11,15:47:53.000,101,11088363,13325,0,1681228072,13110.253959100002,117.55333575000259,53545.05825912 2023-04-11,15:47:54.000,101,11088304,13405,0,1681228073,13110.348267439993,117.62382705000346,53545.03031064 2023-04-11,15:47:55.000,101,11088295,13165,0,1681228074,13110.509938879994,117.65907270000025,53545.11415608001 2023-04-11,15:47:56.000,101,11088308,13285,0,1681228075,13110.610983529994,117.82825181999942,53545.10716896 2023-04-11,15:47:57.000,101,11088363,13365,0,1681228076,13110.77939127999,117.93398877000436,53545.00934928 2023-04-11,15:47:58.000,101,11088338,13205,0,1681228077,13110.853490689995,118.09611876000417,53545.072233360006 2023-04-11,15:47:59.000,101,11088354,13125,0,1681228078,13111.062316299991,118.26529788000335,53545.14210456001 2023-04-11,15:48:00.000,101,11088296,13205,0,1681228079,13111.203778809991,118.4062804799978,53545.18402728 2023-04-11,15:48:01.000,101,11088365,13125,0,1681228080,13111.351977630002,118.53316482000082,53545.23293712001 2023-04-11,15:48:02.000,101,11088340,13325,0,1681228081,13111.412604420002,118.69529481000063,53545.27485984 2023-04-11,15:48:03.000,101,11088359,13325,0,1681228082,13111.533858000003,118.78693349999958,53545.28184696001 2023-04-11,15:48:04.000,101,11088327,13245,0,1681228083,13111.560803239998,118.93496523000067,53545.3656924 2023-04-11,15:48:05.000,101,11088339,13245,0,1681228084,13111.655111579988,119.0477513099977,53545.39364088 2023-04-11,15:48:06.000,101,11088310,13285,0,1681228085,13111.641638959998,119.13939000000391,53545.3656924 2023-04-11,15:48:07.000,101,11088373,13405,0,1681228086,13111.803310399999,119.23102869000286,53545.4704992 2023-04-11,15:48:08.000,101,11088322,13125,0,1681228087,13111.863937189999,119.29447086000437,53545.56133176 2023-04-11,15:48:09.000,101,11088334,13085,0,1681228088,13111.83699194999,119.42135520000011,53545.51242192 2023-04-11,15:48:10.000,101,11088305,13325,0,1681228089,13111.843728259999,119.49184650000097,53545.51940904 2023-04-11,15:48:11.000,101,11088350,13485,0,1681228090,13111.823519329999,119.59053431999928,53545.49844768001 2023-04-11,15:48:12.000,101,11088264,13285,0,1681228091,13111.830255639994,119.67512387999886,53545.6102416 2023-04-11,15:48:13.000,101,11088302,13085,0,1681228092,13111.90435505,119.73856605000037,53545.66613856001 2023-04-11,15:48:14.000,101,11088322,13445,0,1681228093,13111.850464569994,119.76676256999781,53545.69408704001 2023-04-11,15:48:15.000,101,11088360,13365,0,1681228094,13111.870673499994,119.79495909000252,53545.69408704001 2023-04-11,15:48:16.000,101,11088318,13325,0,1681228095,13111.843728259999,119.77381170000444,53545.70107416 2023-04-11,15:48:17.000,101,11088309,13085,0,1681228096,13111.816783019989,119.74561517999973,53545.69408704001 2023-04-11,15:48:18.000,101,11088271,13245,0,1681228097,13111.83699194999,119.70332040000358,53545.791906720005 2023-04-11,15:48:19.000,101,11088289,13605,0,1681228098,13111.830255639994,119.66102562000015,53545.749984 2023-04-11,15:48:20.000,101,11088301,13005,0,1681228099,13111.823519329999,119.52709214999777,53545.80588096 2023-04-11,15:48:21.000,101,11088347,13445,0,1681228100,13111.850464569994,119.47774824000226,53545.791906720005 2023-04-11,15:48:22.000,101,11088305,13245,0,1681228101,13111.884146119999,119.41430607000075,53545.791906720005 2023-04-11,15:48:23.000,101,11088321,13325,0,1681228102,13112.04581756,119.33676564000052,53545.8198552 2023-04-11,15:48:24.000,101,11088335,13365,0,1681228103,13112.26137947999,119.28037259999837,53545.90370064001 2023-04-11,15:48:25.000,101,11088279,13125,0,1681228104,13112.429787230001,119.30856912000309,53545.93164912001 2023-04-11,15:48:26.000,101,11088298,13365,0,1681228105,13112.625140219992,119.32971651000116,53545.959597600006 2023-04-11,15:48:27.000,101,11088297,13285,0,1681228106,13112.840702139998,119.38610955000331,53545.96658472 2023-04-11,15:48:28.000,101,11088342,13285,0,1681228107,13113.03605512999,119.49889563000033,53546.00152032001 2023-04-11,15:48:29.000,101,11088311,13405,0,1681228108,13113.2852986,119.62577997000335,53546.00152032001 2023-04-11,15:48:30.000,101,11088336,13165,0,1681228109,13113.52780576,119.80200822000188,53546.09934000001 2023-04-11,15:48:31.000,101,11088271,13285,0,1681228110,13113.763576609992,120.0275803800032,53546.18318544 2023-04-11,15:48:32.000,101,11088353,13485,0,1681228111,13113.952193290002,120.26020167000388,53546.26703088001 2023-04-11,15:48:33.000,101,11088355,13485,0,1681228112,13114.053237939988,120.49987209000392,53546.23209528 2023-04-11,15:48:34.000,101,11088336,13325,0,1681228113,13114.194700449989,120.71134598999924,53546.294979360006 2023-04-11,15:48:35.000,101,11088311,13445,0,1681228114,13114.37658081999,120.92281989000185,53546.38581192001 2023-04-11,15:48:36.000,101,11088267,13325,0,1681228115,13114.43720760999,121.0779007500023,53546.46965736 2023-04-11,15:48:37.000,101,11088346,13285,0,1681228116,13114.43720760999,121.29642378000426,53546.50459296001 2023-04-11,15:48:38.000,101,11088315,13325,0,1681228117,13114.52477964,121.44445550999808,53546.50459296001 2023-04-11,15:48:39.000,101,11088318,13325,0,1681228118,13114.61908797999,121.54314333000366,53546.72119368001 2023-04-11,15:48:40.000,101,11088327,13365,0,1681228119,13114.632560599995,121.62773289000324,53546.79106488001 2023-04-11,15:48:41.000,101,11088302,13045,0,1681228120,13114.571933809995,121.64888028000132,53546.78407776 2023-04-11,15:48:42.000,101,11088309,13125,0,1681228121,13114.450680229995,121.64183115000196,53546.74215504001 2023-04-11,15:48:43.000,101,11088340,13005,0,1681228122,13114.43720760999,121.59953636999853,53546.8329876 2023-04-11,15:48:44.000,101,11088329,13285,0,1681228123,13114.3631082,121.5360942000043,53546.88189744 2023-04-11,15:48:45.000,101,11088328,13405,0,1681228124,13114.268799859994,121.43740637999872,53546.846961840005 2023-04-11,15:48:46.000,101,11088317,13205,0,1681228125,13114.140809969998,121.3246203000017,53546.777090640004 2023-04-11,15:48:47.000,101,11088309,13245,0,1681228126,13114.214909379989,121.23298161000275,53546.88888456001 2023-04-11,15:48:48.000,101,11088350,13285,0,1681228127,13114.248590929994,121.1131463999991,53546.99369136 2023-04-11,15:48:49.000,101,11088325,13245,0,1681228128,13114.302481409999,120.979212930004,53546.944781520004 2023-04-11,15:48:50.000,101,11088340,13445,0,1681228129,13114.369844509994,120.8311812000029,53546.95875576001 2023-04-11,15:48:51.000,101,11088316,13165,0,1681228130,13114.41699867999,120.7677390300014,53546.87491032 2023-04-11,15:48:52.000,101,11088341,13525,0,1681228131,13114.571933809995,120.67610034000245,53546.944781520004 2023-04-11,15:48:53.000,101,11088333,13165,0,1681228132,13114.753814179996,120.56331425999815,53547.02163984 2023-04-11,15:48:54.000,101,11088308,13445,0,1681228133,13114.875067759996,120.51397035000264,53547.04958832 2023-04-11,15:48:55.000,101,11088296,13165,0,1681228134,13115.050211820002,120.48577382999792,53547.063562560004 2023-04-11,15:48:56.000,101,11088282,13245,0,1681228135,13115.164729089993,120.45052818000113,53547.112472400004 2023-04-11,15:48:57.000,101,11088331,13045,0,1681228136,13115.279246359998,120.44347905000177,53547.147408 2023-04-11,15:48:58.000,101,11088324,13205,0,1681228137,13115.407236249994,120.42938079000305,53547.2172792 2023-04-11,15:48:59.000,101,11088316,13205,0,1681228138,13115.481335659999,120.47872469999857,53547.22426632001 2023-04-11,15:49:00.000,101,11088329,13245,0,1681228139,13115.56217138,120.54216687000007,53547.252214800006 2023-04-11,15:49:01.000,101,11088299,13005,0,1681228140,13115.54196245,120.56331425999815,53547.26618904 2023-04-11,15:49:02.000,101,11088303,13165,0,1681228141,13115.488071969994,120.65495295000437,53547.25920192 2023-04-11,15:49:03.000,101,11088334,13285,0,1681228142,13115.55543506999,120.72544424999796,53547.36400872 2023-04-11,15:49:04.000,101,11088359,13445,0,1681228143,13115.508280899994,120.84527946000162,53547.4268928 2023-04-11,15:49:05.000,101,11088372,13245,0,1681228144,13115.440917799999,120.965114669998,53547.41291856001 2023-04-11,15:49:06.000,101,11088329,13045,0,1681228145,13115.366818389994,121.04265509999823,53547.52471248 2023-04-11,15:49:07.000,101,11088365,13205,0,1681228146,13115.232092189988,121.08494988000166,53547.45484128 2023-04-11,15:49:08.000,101,11088287,13445,0,1681228147,13115.144520159993,121.12019552999845,53547.46182840001 2023-04-11,15:49:09.000,101,11088330,13325,0,1681228148,13115.077157059997,121.1131463999991,53547.47580264 2023-04-11,15:49:10.000,101,11088356,13325,0,1681228149,13114.935694549997,121.09199901000102,53547.50375112 2023-04-11,15:49:11.000,101,11088328,13285,0,1681228150,13114.848122520001,121.04970423000486,53547.468815520006 2023-04-11,15:49:12.000,101,11088352,13205,0,1681228151,13114.74707787,120.979212930004,53547.47580264 2023-04-11,15:49:13.000,101,11088311,13165,0,1681228152,13114.774023109996,120.93691815000057,53547.51073824001 2023-04-11,15:49:14.000,101,11088329,13405,0,1681228153,13114.713396319996,120.90872163000313,53547.48278976 2023-04-11,15:49:15.000,101,11088323,13245,0,1681228154,13114.720132629991,120.85937772000034,53547.48977688001 2023-04-11,15:49:16.000,101,11088290,13285,0,1681228155,13114.800968349991,120.8311812000029,53547.48977688001 2023-04-11,15:49:17.000,101,11088289,13245,0,1681228156,13114.794232039996,120.77478816000075,53547.43387992 2023-04-11,15:49:18.000,101,11088326,13285,0,1681228157,13114.868331450001,120.72544424999796,53547.4268928 2023-04-11,15:49:19.000,101,11088282,13205,0,1681228158,13115.036739199997,120.66200208000373,53547.47580264 2023-04-11,15:49:20.000,101,11088330,13085,0,1681228159,13115.144520159993,120.6197073000003,53547.48278976 2023-04-11,15:49:21.000,101,11088310,13325,0,1681228160,13115.198410639998,120.54216687000007,53547.46182840001 2023-04-11,15:49:22.000,101,11088348,13165,0,1681228161,13115.225355879993,120.51397035000264,53547.40593144 2023-04-11,15:49:23.000,101,11088340,13125,0,1681228162,13115.440917799999,120.48577382999792,53547.45484128 2023-04-11,15:49:24.000,101,11088351,13285,0,1681228163,13115.528489829994,120.43642992000241,53547.52471248 2023-04-11,15:49:25.000,101,11088312,13285,0,1681228164,13115.649743409995,120.4082333999977,53547.55266096 2023-04-11,15:49:26.000,101,11088332,13285,0,1681228165,13115.70363389,120.4082333999977,53547.5316996 2023-04-11,15:49:27.000,101,11088316,13525,0,1681228166,13115.791205919995,120.33069297000475,53547.55964808001 2023-04-11,15:49:28.000,101,11088328,13605,0,1681228167,13115.912459499996,120.31659470999875,53547.685416240005 2023-04-11,15:49:29.000,101,11088348,13245,0,1681228168,13115.94614105,120.23905427999853,53547.67842912001 2023-04-11,15:49:30.000,101,11088347,13325,0,1681228169,13115.973086289996,120.11216994000279,53547.671442 2023-04-11,15:49:31.000,101,11088320,13325,0,1681228170,13115.89898687999,120.06987515999936,53547.65746776001 2023-04-11,15:49:32.000,101,11088301,13165,0,1681228171,13115.932668429996,119.95003995000297,53547.65746776001 2023-04-11,15:49:33.000,101,11088292,13285,0,1681228172,13115.959613669991,119.79495909000252,53547.734326080004 2023-04-11,15:49:34.000,101,11088351,13245,0,1681228173,13115.952877359996,119.72446779000165,53547.76227456 2023-04-11,15:49:35.000,101,11088324,13285,0,1681228174,13115.993295219996,119.57643606000056,53547.83214576 2023-04-11,15:49:36.000,101,11088328,13405,0,1681228175,13115.94614105,119.49889563000033,53547.77624880001 2023-04-11,15:49:37.000,101,11088346,13285,0,1681228176,13115.959613669991,119.40020781000203,53547.76926168 2023-04-11,15:49:38.000,101,11088318,13285,0,1681228177,13116.020240459991,119.3720112900046,53547.83214576 2023-04-11,15:49:39.000,101,11088313,13245,0,1681228178,13115.98655891,119.3226673800018,53547.783235920004 2023-04-11,15:49:40.000,101,11088312,13285,0,1681228179,13116.033713079996,119.30856912000309,53547.83214576 2023-04-11,15:49:41.000,101,11088316,13245,0,1681228180,13116.013504149996,119.33676564000052,53547.69939048 2023-04-11,15:49:42.000,101,11088329,13205,0,1681228181,13116.107812490001,119.39315868000267,53547.79721016001 2023-04-11,15:49:43.000,101,11088292,13285,0,1681228182,13116.215593449997,119.44955172000482,53547.90900408 2023-04-11,15:49:44.000,101,11088300,13285,0,1681228183,13116.269483930002,119.52004301999841,53547.8111844 2023-04-11,15:49:45.000,101,11088297,13365,0,1681228184,13116.384001199993,119.61873084000399,53547.88804272 2023-04-11,15:49:46.000,101,11088303,13365,0,1681228185,13116.417682749998,119.71036953000294,53547.89502984001 2023-04-11,15:49:47.000,101,11088302,13285,0,1681228186,13116.525463709993,119.80200822000188,53547.91599120001 2023-04-11,15:49:48.000,101,11088300,13365,0,1681228187,13116.545672639993,119.90774516999954,53547.90900408 2023-04-11,15:49:49.000,101,11088290,13285,0,1681228188,13116.69387145999,119.92184342999826,53547.95791392 2023-04-11,15:49:50.000,101,11088335,13325,0,1681228189,13116.700607769999,119.97823647000041,53547.97887528 2023-04-11,15:49:51.000,101,11088297,13565,0,1681228190,13116.79491610999,119.97118734000105,53548.03477224 2023-04-11,15:49:52.000,101,11088326,13085,0,1681228191,13116.767970869994,119.93594169000426,53548.09765632 2023-04-11,15:49:53.000,101,11088322,13165,0,1681228192,13116.680398839999,119.87249952000275,53548.06272072001 2023-04-11,15:49:54.000,101,11088324,13325,0,1681228193,13116.646717289994,119.75971343999845,53548.069707840004 2023-04-11,15:49:55.000,101,11088336,13205,0,1681228194,13116.538936329998,119.59758344999864,53548.04874648 2023-04-11,15:49:56.000,101,11088365,13365,0,1681228195,13116.458100609998,119.4706991100029,53548.10464344 2023-04-11,15:49:57.000,101,11088335,13245,0,1681228196,13116.377264889998,119.24512695000158,53548.09765632 2023-04-11,15:49:58.000,101,11088319,13245,0,1681228197,13116.168439280002,119.10414434999984,53548.04175936001 2023-04-11,15:49:59.000,101,11088288,13485,0,1681228198,13116.215593449997,118.85037567000109,53548.13259192001 2023-04-11,15:50:00.000,101,11088339,13165,0,1681228199,13116.161702969992,118.7305404600047,53548.069707840004 2023-04-11,15:50:01.000,101,11088322,13285,0,1681228200,13116.168439280002,118.61070525000105,53548.07669496 2023-04-11,15:50:02.000,101,11088327,13285,0,1681228201,13116.235802379997,118.54726307999954,53548.10464344 2023-04-11,15:50:03.000,101,11088306,13245,0,1681228202,13116.370528580002,118.50496830000338,53548.06272072001 2023-04-11,15:50:04.000,101,11088373,13285,0,1681228203,13116.498518469998,118.5190665600021,53548.069707840004 2023-04-11,15:50:05.000,101,11088367,13205,0,1681228204,13116.78144349,118.53316482000082,53547.94393968001 2023-04-11,15:50:06.000,101,11088332,13165,0,1681228205,13116.99700540999,118.63890176999848,53548.02778512 2023-04-11,15:50:07.000,101,11088345,13365,0,1681228206,13117.360766149992,118.73758959000406,53548.139579040006 2023-04-11,15:50:08.000,101,11088323,13365,0,1681228207,13117.488756040002,118.90676871000323,53548.11163056001 2023-04-11,15:50:09.000,101,11088362,13325,0,1681228208,13117.785153679994,118.99135827000282,53548.20246312 2023-04-11,15:50:10.000,101,11088313,13365,0,1681228209,13117.906407259994,119.16758652000135,53548.25137296001 2023-04-11,15:50:11.000,101,11088323,13045,0,1681228210,13117.926616189994,119.2239795600035,53548.20246312 2023-04-11,15:50:12.000,101,11088312,13365,0,1681228211,13118.0007156,119.30856912000309,53548.258360080006 2023-04-11,15:50:13.000,101,11088335,13445,0,1681228212,13118.02092453,119.28037259999837,53548.405089600004 2023-04-11,15:50:14.000,101,11088301,13285,0,1681228213,13117.98050667,119.30151999000373,53548.41207672 2023-04-11,15:50:15.000,101,11088340,13325,0,1681228214,13117.946825119994,119.28742172999773,53548.39810248001 2023-04-11,15:50:16.000,101,11088363,13405,0,1681228215,13117.812098919989,119.28742172999773,53548.453999440004 2023-04-11,15:50:17.000,101,11088334,13285,0,1681228216,13117.704317959993,119.19578303999879,53548.46797368001 2023-04-11,15:50:18.000,101,11088331,13485,0,1681228217,13117.535910209997,119.06889870000305,53548.5098964 2023-04-11,15:50:19.000,101,11088322,13245,0,1681228218,13117.421392939992,119.0125056600009,53548.53784488 2023-04-11,15:50:20.000,101,11088332,13245,0,1681228219,13117.226039950001,118.95611261999875,53548.43303808 2023-04-11,15:50:21.000,101,11088294,13285,0,1681228220,13117.04415958,118.84332654000173,53548.37714112001 2023-04-11,15:50:22.000,101,11088336,13205,0,1681228221,13116.949851239995,118.73758959000406,53548.43303808 2023-04-11,15:50:23.000,101,11088315,13125,0,1681228222,13116.81512503999,118.6177543800004,53548.41906384001 2023-04-11,15:50:24.000,101,11088327,13445,0,1681228223,13116.767970869994,118.56136133999826,53548.405089600004 2023-04-11,15:50:25.000,101,11088336,13245,0,1681228224,13116.76123456,118.42742787000316,53548.37714112001 2023-04-11,15:50:26.000,101,11088312,13485,0,1681228225,13116.741025629999,118.34283831000357,53548.34919264001 2023-04-11,15:50:27.000,101,11088330,13445,0,1681228226,13116.727553009994,118.27939614000206,53548.29329568 2023-04-11,15:50:28.000,101,11088325,13605,0,1681228227,13116.848806589995,118.20185571000184,53548.258360080006 2023-04-11,15:50:29.000,101,11088321,13405,0,1681228228,13116.98353279,118.13841354000033,53548.31425704 2023-04-11,15:50:30.000,101,11088313,13285,0,1681228229,13117.091313749996,118.07497136999882,53548.30028280001 2023-04-11,15:50:31.000,101,11088342,13445,0,1681228230,13117.219303639991,118.01857833000395,53548.307269920006 2023-04-11,15:50:32.000,101,11088311,13365,0,1681228231,13117.293403049996,117.98333267999988,53548.32124416 2023-04-11,15:50:33.000,101,11088338,13525,0,1681228232,13117.455074489997,117.93398877000436,53548.31425704 2023-04-11,15:50:34.000,101,11088315,13285,0,1681228233,13117.522437589992,117.92693963999773,53548.370154 2023-04-11,15:50:35.000,101,11088343,13205,0,1681228234,13117.610009620003,117.91989050999837,53548.41207672 2023-04-11,15:50:36.000,101,11088354,13245,0,1681228235,13117.704317959993,117.93398877000436,53548.426050960006 2023-04-11,15:50:37.000,101,11088325,13165,0,1681228236,13117.697581649998,117.99038180999923,53548.32823128001 2023-04-11,15:50:38.000,101,11088310,13445,0,1681228237,13117.758208439998,118.08906963000481,53548.356179760005 2023-04-11,15:50:39.000,101,11088310,13285,0,1681228238,13117.859253089999,118.1736591900044,53548.50290928 2023-04-11,15:50:40.000,101,11088340,13285,0,1681228239,13117.825571539994,118.26529788000335,53548.54483200001 2023-04-11,15:50:41.000,101,11088341,13365,0,1681228240,13117.764944749993,118.38513308999973,53548.523870640005 2023-04-11,15:50:42.000,101,11088305,13205,0,1681228241,13117.657163789998,118.49791917000402,53548.474960800006 2023-04-11,15:50:43.000,101,11088310,13205,0,1681228242,13117.603273309993,118.58250873000361,53548.5098964 2023-04-11,15:50:44.000,101,11088301,13365,0,1681228243,13117.549382830002,118.65300003000448,53548.53784488 2023-04-11,15:50:45.000,101,11088300,13085,0,1681228244,13117.468547110002,118.71644219999871,53548.53085776 2023-04-11,15:50:46.000,101,11088321,13365,0,1681228245,13117.313611979996,118.7657861100015,53548.474960800006 2023-04-11,15:50:47.000,101,11088305,13285,0,1681228246,13117.232776259996,118.70939306999935,53548.46098656 2023-04-11,15:50:48.000,101,11088325,13205,0,1681228247,13117.16541316,118.68119655000191,53548.50290928 2023-04-11,15:50:49.000,101,11088317,13245,0,1681228248,13117.11825898999,118.62480350999977,53548.523870640005 2023-04-11,15:50:50.000,101,11088331,13285,0,1681228249,13117.030686959995,118.63185263999912,53548.48194792 2023-04-11,15:50:51.000,101,11088312,13405,0,1681228250,13117.010478029995,118.56841047000489,53548.39810248001 2023-04-11,15:50:52.000,101,11088340,13245,0,1681228251,13116.93637861999,118.46972264999931,53548.4400252 2023-04-11,15:50:53.000,101,11088297,13245,0,1681228252,13116.93637861999,118.43447700000252,53548.41207672 2023-04-11,15:50:54.000,101,11088326,13445,0,1681228253,13116.95658754999,118.32169091999822,53548.41906384001 2023-04-11,15:50:55.000,101,11088320,13285,0,1681228254,13116.98353279,118.25824875000399,53548.44701232001 2023-04-11,15:50:56.000,101,11088300,13325,0,1681228255,13116.970060169995,118.19480658000248,53548.36316688 2023-04-11,15:50:57.000,101,11088309,13205,0,1681228256,13117.03742326999,118.08202049999818,53548.32124416 2023-04-11,15:50:58.000,101,11088326,13245,0,1681228257,13117.131731609996,117.98333267999988,53548.36316688 2023-04-11,15:50:59.000,101,11088328,13285,0,1681228258,13117.16541316,117.8634974700035,53548.36316688 2023-04-11,15:51:00.000,101,11088292,13445,0,1681228259,13117.252985189996,117.74366225999984,53548.370154 2023-04-11,15:51:01.000,101,11088316,13125,0,1681228260,13117.293403049996,117.65202357000089,53548.356179760005 2023-04-11,15:51:02.000,101,11088303,13205,0,1681228261,13117.286666740001,117.59563052999874,53548.27233432 2023-04-11,15:51:03.000,101,11088303,13405,0,1681228262,13117.428129250002,117.54628662000323,53548.34919264001 2023-04-11,15:51:04.000,101,11088350,13245,0,1681228263,13117.556119139997,117.48989358000108,53548.46098656 2023-04-11,15:51:05.000,101,11088304,13325,0,1681228264,13117.589800690002,117.468746190003,53548.453999440004 2023-04-11,15:51:06.000,101,11088271,13285,0,1681228265,13117.549382830002,117.48284445000172,53548.48194792 2023-04-11,15:51:07.000,101,11088337,13405,0,1681228266,13117.488756040002,117.52513922999788,53548.39111536 2023-04-11,15:51:08.000,101,11088313,13245,0,1681228267,13117.508964970002,117.53218836000451,53548.44701232001 2023-04-11,15:51:09.000,101,11088347,13245,0,1681228268,13117.515701279997,117.58858139999938,53548.44701232001 2023-04-11,15:51:10.000,101,11088318,13325,0,1681228269,13117.515701279997,117.66612182999961,53548.41906384001 2023-04-11,15:51:11.000,101,11088293,13325,0,1681228270,13117.502228659992,117.70841661000304,53548.46098656 2023-04-11,15:51:12.000,101,11088320,13325,0,1681228271,13117.488756040002,117.76480964999791,53548.44701232001 2023-04-11,15:51:13.000,101,11088263,13205,0,1681228272,13117.434865559997,117.82825181999942,53548.41207672 2023-04-11,15:51:14.000,101,11088354,13285,0,1681228273,13117.394447699997,117.8634974700035,53548.41207672 2023-04-11,15:51:15.000,101,11088326,13325,0,1681228274,13117.347293530001,117.94103790000372,53548.32124416 2023-04-11,15:51:16.000,101,11088276,13285,0,1681228275,13117.306875670001,117.95513616000244,53548.39810248001 2023-04-11,15:51:17.000,101,11088281,13005,0,1681228276,13117.232776259996,117.95513616000244,53548.3352184 2023-04-11,15:51:18.000,101,11088336,13245,0,1681228277,13117.199094709991,117.95513616000244,53548.31425704 2023-04-11,15:51:19.000,101,11088321,13245,0,1681228278,13117.252985189996,117.91284137999901,53548.39810248001 2023-04-11,15:51:20.000,101,11088313,13245,0,1681228279,13117.327084600001,117.88464486000157,53548.41207672 2023-04-11,15:51:21.000,101,11088294,13285,0,1681228280,13117.354029839997,117.85644834000414,53548.39111536 2023-04-11,15:51:22.000,101,11088302,13165,0,1681228281,13117.374238769997,117.80710443000135,53548.38412824 2023-04-11,15:51:23.000,101,11088339,13205,0,1681228282,13117.387711390002,117.77890791000391,53548.30028280001 2023-04-11,15:51:24.000,101,11088324,13445,0,1681228283,13117.495492349997,117.67317095999897,53548.32823128001 2023-04-11,15:51:25.000,101,11088329,13365,0,1681228284,13117.650427479988,117.67317095999897,53548.34919264001 2023-04-11,15:51:26.000,101,11088349,13445,0,1681228285,13117.704317959993,117.63087618000282,53548.25137296001 2023-04-11,15:51:27.000,101,11088275,13285,0,1681228286,13117.845780469994,117.56038488000195,53548.24438584 2023-04-11,15:51:28.000,101,11088293,13245,0,1681228287,13118.068078699995,117.57448314000067,53548.34220552 2023-04-11,15:51:29.000,101,11088332,13205,0,1681228288,13118.21627751999,117.63087618000282,53548.39111536 2023-04-11,15:51:30.000,101,11088307,13405,0,1681228289,13118.357740029991,117.68726921999769,53548.48194792 2023-04-11,15:51:31.000,101,11088334,13245,0,1681228290,13118.4048942,117.84235007999814,53548.356179760005 2023-04-11,15:51:32.000,101,11088336,13405,0,1681228291,13118.539620399992,117.92693963999773,53548.453999440004 2023-04-11,15:51:33.000,101,11088316,13125,0,1681228292,13118.647401360002,118.04677485000138,53548.572780480004 2023-04-11,15:51:34.000,101,11088321,13285,0,1681228293,13118.627192430002,118.13136441000097,53548.5098964 2023-04-11,15:51:35.000,101,11088319,13325,0,1681228294,13118.667610290002,118.23005222999927,53548.55880624 2023-04-11,15:51:36.000,101,11088307,13165,0,1681228295,13118.674346599997,118.27939614000206,53548.593741840006 2023-04-11,15:51:37.000,101,11088323,13085,0,1681228296,13118.593510879997,118.31464178999886,53548.60771608 2023-04-11,15:51:38.000,101,11088351,13445,0,1681228297,13118.445312060001,118.34988744000293,53548.58675472001 2023-04-11,15:51:39.000,101,11088293,13605,0,1681228298,13118.398157889991,118.31464178999886,53548.55181912 2023-04-11,15:51:40.000,101,11088322,13045,0,1681228299,13118.28364062,118.29349440000078,53548.642651680006 2023-04-11,15:51:41.000,101,11088335,13365,0,1681228300,13118.17585965999,118.25119962000463,53548.5797676 2023-04-11,15:51:42.000,101,11088267,13085,0,1681228301,13118.148914419995,118.23005222999927,53548.56579336001 2023-04-11,15:51:43.000,101,11088279,13365,0,1681228302,13118.17585965999,118.1595609299984,53548.66361304001 2023-04-11,15:51:44.000,101,11088304,13325,0,1681228303,13118.13544179999,118.11726615000225,53548.642651680006 2023-04-11,15:51:45.000,101,11088285,13285,0,1681228304,13118.13544179999,118.08906963000481,53548.56579336001 2023-04-11,15:51:46.000,101,11088322,13365,0,1681228305,13118.11523286999,118.09611876000417,53548.60771608 2023-04-11,15:51:47.000,101,11088351,13245,0,1681228306,13118.068078699995,118.04677485000138,53548.48893504 2023-04-11,15:51:48.000,101,11088321,13365,0,1681228307,13118.02092453,118.01857833000395,53548.56579336001 2023-04-11,15:51:49.000,101,11088322,13485,0,1681228308,13118.12196918,117.91284137999901,53548.53784488 2023-04-11,15:51:50.000,101,11088300,13285,0,1681228309,13118.088287629995,117.88464486000157,53548.55181912 2023-04-11,15:51:51.000,101,11088296,13525,0,1681228310,13118.08155132,117.76480964999791,53548.46797368001 2023-04-11,15:51:52.000,101,11088339,13245,0,1681228311,13118.068078699995,117.7154657400024,53548.593741840006 2023-04-11,15:51:53.000,101,11088277,13245,0,1681228312,13118.08155132,117.63087618000282,53548.55181912 2023-04-11,15:51:54.000,101,11088360,13285,0,1681228313,13117.97377035999,117.53218836000451,53548.46797368001 2023-04-11,15:51:55.000,101,11088302,13205,0,1681228314,13118.03439714999,117.39825489000214,53548.474960800006 2023-04-11,15:51:56.000,101,11088340,13445,0,1681228315,13117.97377035999,117.34186184999999,53548.453999440004 2023-04-11,15:51:57.000,101,11088303,13405,0,1681228316,13117.879462019999,117.25022316000104,53548.37714112001 2023-04-11,15:51:58.000,101,11088324,13285,0,1681228317,13117.845780469994,117.16563360000146,53548.3352184 2023-04-11,15:51:59.000,101,11088303,13165,0,1681228318,13117.906407259994,117.0598966500038,53548.44701232001 2023-04-11,15:52:00.000,101,11088325,13285,0,1681228319,13117.845780469994,117.02465099999972,53548.48194792 2023-04-11,15:52:01.000,101,11088321,13245,0,1681228320,13117.778417369998,116.98235622000357,53548.370154 2023-04-11,15:52:02.000,101,11088308,13285,0,1681228321,13117.805362609994,116.98235622000357,53548.39111536 2023-04-11,15:52:03.000,101,11088324,13285,0,1681228322,13117.852516779989,116.99645448000228,53548.370154 2023-04-11,15:52:04.000,101,11088309,13245,0,1681228323,13117.879462019999,117.0598966500038,53548.38412824 2023-04-11,15:52:05.000,101,11088299,13325,0,1681228324,13117.99397928999,117.12333881999803,53548.38412824 2023-04-11,15:52:06.000,101,11088295,13125,0,1681228325,13118.06134239,117.1585844700021,53548.38412824 2023-04-11,15:52:07.000,101,11088304,13165,0,1681228326,13118.12196918,117.25022316000104,53548.356179760005 2023-04-11,15:52:08.000,101,11088287,13285,0,1681228327,13118.270167999995,117.30661620000319,53548.426050960006 2023-04-11,15:52:09.000,101,11088333,13445,0,1681228328,13118.270167999995,117.34891097999935,53548.3352184 2023-04-11,15:52:10.000,101,11088370,13245,0,1681228329,13118.33753109999,117.4053040200015,53548.405089600004 2023-04-11,15:52:11.000,101,11088331,13245,0,1681228330,13118.371212649996,117.39825489000214,53548.34220552 2023-04-11,15:52:12.000,101,11088304,13405,0,1681228331,13118.31732216999,117.41235315000085,53548.405089600004 2023-04-11,15:52:13.000,101,11088331,13445,0,1681228332,13118.29711323999,117.41940228000021,53548.31425704 2023-04-11,15:52:14.000,101,11088336,13285,0,1681228333,13118.33753109999,117.39120576000278,53548.34220552 2023-04-11,15:52:15.000,101,11088302,13285,0,1681228334,13118.425103130001,117.32776359000127,53548.41906384001 2023-04-11,15:52:16.000,101,11088314,13245,0,1681228335,13118.425103130001,117.29251794000447,53548.41906384001 2023-04-11,15:52:17.000,101,11088310,13085,0,1681228336,13118.465520990001,117.19383011999889,53548.32823128001 2023-04-11,15:52:18.000,101,11088333,13165,0,1681228337,13118.499202539992,117.13038795000466,53548.426050960006 2023-04-11,15:52:19.000,101,11088342,13085,0,1681228338,13118.546356710001,117.06694578000315,53548.37714112001 2023-04-11,15:52:20.000,101,11088336,13405,0,1681228339,13118.465520990001,117.010552740001,53548.36316688 2023-04-11,15:52:21.000,101,11088351,13245,0,1681228340,13118.391421579996,116.92596318000142,53548.29329568 2023-04-11,15:52:22.000,101,11088309,13285,0,1681228341,13118.38468527,116.85547188000055,53548.41906384001 2023-04-11,15:52:23.000,101,11088308,13285,0,1681228342,13118.36447634,116.74973493000289,53548.41207672 2023-04-11,15:52:24.000,101,11088312,13365,0,1681228343,13118.28364062,116.64399797999795,53548.405089600004 2023-04-11,15:52:25.000,101,11088344,13085,0,1681228344,13118.2028049,116.51006451000285,53548.37714112001 2023-04-11,15:52:26.000,101,11088333,13445,0,1681228345,13118.088287629995,116.46776972999942,53548.37714112001 2023-04-11,15:52:27.000,101,11088317,13365,0,1681228346,13117.946825119994,116.36203278000175,53548.29329568 2023-04-11,15:52:28.000,101,11088336,13245,0,1681228347,13117.845780469994,116.28449235000153,53548.31425704 2023-04-11,15:52:29.000,101,11088335,13445,0,1681228348,13117.872725709989,116.21400105000066,53548.286308560004 2023-04-11,15:52:30.000,101,11088332,13125,0,1681228349,13117.771681059989,116.16465713999787,53548.307269920006 2023-04-11,15:52:31.000,101,11088330,13245,0,1681228350,13117.711054269988,116.108264100003,53548.27932144001 2023-04-11,15:52:32.000,101,11088353,13285,0,1681228351,13117.711054269988,116.07301844999893,53548.286308560004 2023-04-11,15:52:33.000,101,11088326,13245,0,1681228352,13117.764944749993,116.02367454000341,53548.32823128001 2023-04-11,15:52:34.000,101,11088307,13365,0,1681228353,13117.744735819993,115.93203585000447,53548.286308560004 2023-04-11,15:52:35.000,101,11088306,13365,0,1681228354,13117.744735819993,115.91793758999847,53548.23041160001 2023-04-11,15:52:36.000,101,11088332,13325,0,1681228355,13117.744735819993,115.84039715999825,53548.23041160001 2023-04-11,15:52:37.000,101,11088278,13125,0,1681228356,13117.717790579998,115.84039715999825,53548.11163056001 2023-04-11,15:52:38.000,101,11088335,13085,0,1681228357,13117.724526889993,115.84744629000488,53548.14656616 2023-04-11,15:52:39.000,101,11088342,13445,0,1681228358,13117.845780469994,115.81220064000081,53548.16054040001 2023-04-11,15:52:40.000,101,11088334,13325,0,1681228359,13117.946825119994,115.80515151000145,53548.258360080006 2023-04-11,15:52:41.000,101,11088366,13325,0,1681228360,13117.940088809999,115.79810238000209,53548.188488880005 2023-04-11,15:52:42.000,101,11088321,13325,0,1681228361,13117.89293463999,115.79810238000209,53548.16752752 2023-04-11,15:52:43.000,101,11088317,13325,0,1681228362,13117.98050667,115.73466021000058,53548.139579040006 2023-04-11,15:52:44.000,101,11088325,13165,0,1681228363,13117.967034049994,115.72761108000122,53548.21643736 2023-04-11,15:52:45.000,101,11088281,13365,0,1681228364,13117.97377035999,115.7135128200025,53548.20246312 2023-04-11,15:52:46.000,101,11088310,13285,0,1681228365,13117.845780469994,115.65711978000036,53548.090669200006 2023-04-11,15:52:47.000,101,11088307,13325,0,1681228366,13117.764944749993,115.60072673999821,53548.090669200006 2023-04-11,15:52:48.000,101,11088335,13165,0,1681228367,13117.731263199988,115.5020389199999,53548.18150176001 2023-04-11,15:52:49.000,101,11088341,13205,0,1681228368,13117.684109029993,115.41040023000096,53548.069707840004 2023-04-11,15:52:50.000,101,11088339,13405,0,1681228369,13117.556119139997,115.27646675999858,53548.069707840004 2023-04-11,15:52:51.000,101,11088324,13125,0,1681228370,13117.374238769997,115.20597545999772,53547.9858624 2023-04-11,15:52:52.000,101,11088316,13325,0,1681228371,13117.340557219992,115.08614025000134,53548.02778512 2023-04-11,15:52:53.000,101,11088298,13445,0,1681228372,13117.327084600001,115.02974720999919,53547.950926800004 2023-04-11,15:52:54.000,101,11088324,13365,0,1681228373,13117.266457810001,114.91696113000216,53548.03477224 2023-04-11,15:52:55.000,101,11088322,13525,0,1681228374,13117.192358399996,114.87466634999873,53547.95791392 2023-04-11,15:52:56.000,101,11088321,13365,0,1681228375,13117.11825898999,114.7971259199985,53547.88804272 2023-04-11,15:52:57.000,101,11088281,13125,0,1681228376,13117.08457744,114.6984381000002,53547.92996544 2023-04-11,15:52:58.000,101,11088360,13325,0,1681228377,13117.11825898999,114.61384854000062,53547.902016960004 2023-04-11,15:52:59.000,101,11088349,13285,0,1681228378,13117.04415958,114.56450462999783,53547.89502984001 2023-04-11,15:53:00.000,101,11088281,13125,0,1681228379,13117.02395065,114.45876768000016,53547.89502984001 2023-04-11,15:53:01.000,101,11088351,13245,0,1681228380,13116.96332386,114.43057116000273,53547.8111844 2023-04-11,15:53:02.000,101,11088312,13045,0,1681228381,13116.96332386,114.33188334000442,53547.76227456 2023-04-11,15:53:03.000,101,11088283,13165,0,1681228382,13117.05763219999,114.289588560001,53547.83214576 2023-04-11,15:53:04.000,101,11088340,13085,0,1681228383,13117.131731609996,114.27549030000228,53547.83913288 2023-04-11,15:53:05.000,101,11088349,13245,0,1681228384,13117.232776259996,114.34598160000314,53547.79022304 2023-04-11,15:53:06.000,101,11088332,13085,0,1681228385,13117.354029839997,114.40942377000465,53547.74830032001 2023-04-11,15:53:07.000,101,11088298,13205,0,1681228386,13117.434865559997,114.57860289000382,53547.72035184 2023-04-11,15:53:08.000,101,11088312,13325,0,1681228387,13117.643691169993,114.61384854000062,53547.76227456 2023-04-11,15:53:09.000,101,11088321,13325,0,1681228388,13117.832307849989,114.77597853000043,53547.8111844 2023-04-11,15:53:10.000,101,11088332,13085,0,1681228389,13117.95356142999,114.9099120000028,53547.83214576 2023-04-11,15:53:11.000,101,11088300,13245,0,1681228390,13118.088287629995,115.06499286000326,53547.81817152 2023-04-11,15:53:12.000,101,11088282,13325,0,1681228391,13118.229750139995,115.11433676999877,53547.94393968001 2023-04-11,15:53:13.000,101,11088298,13285,0,1681228392,13118.290376929996,115.21302459000435,53547.971888160006 2023-04-11,15:53:14.000,101,11088321,13205,0,1681228393,13118.32405848,115.22007372000371,53548.00682376 2023-04-11,15:53:15.000,101,11088274,13125,0,1681228394,13118.26343169,115.22007372000371,53547.9858624 2023-04-11,15:53:16.000,101,11088317,13285,0,1681228395,13118.2028049,115.12843503000477,53548.01381088001 2023-04-11,15:53:17.000,101,11088285,13165,0,1681228396,13118.08155132,115.03679633999855,53547.971888160006 2023-04-11,15:53:18.000,101,11088291,13205,0,1681228397,13118.06134239,114.86056809000002,53548.04175936001 2023-04-11,15:53:19.000,101,11088346,13125,0,1681228398,13118.02092453,114.69138897000084,53548.07669496 2023-04-11,15:53:20.000,101,11088269,13325,0,1681228399,13117.98050667,114.50811159000295,53548.09765632 2023-04-11,15:53:21.000,101,11088280,13365,0,1681228400,13117.91314356999,114.39532550999866,53548.01381088001 2023-04-11,15:53:22.000,101,11088356,13445,0,1681228401,13117.919879879999,114.23319551999884,53548.04874648 2023-04-11,15:53:23.000,101,11088310,13245,0,1681228402,13117.940088809999,114.11336031000246,53548.01381088001 2023-04-11,15:53:24.000,101,11088309,13245,0,1681228403,13117.95356142999,114.03581988000224,53548.01381088001 2023-04-11,15:53:25.000,101,11088301,13405,0,1681228404,13118.0007156,113.9935250999988,53548.020798000005 2023-04-11,15:53:26.000,101,11088270,13125,0,1681228405,13118.06134239,113.9935250999988,53548.01381088001 2023-04-11,15:53:27.000,101,11088288,13485,0,1681228406,13118.14217811,114.04991814000095,53548.02778512 2023-04-11,15:53:28.000,101,11088318,13125,0,1681228407,13118.270167999995,114.11336031000246,53548.06272072001 2023-04-11,15:53:29.000,101,11088333,13205,0,1681228408,13118.377948959991,114.20499900000141,53548.08368208001 2023-04-11,15:53:30.000,101,11088338,13325,0,1681228409,13118.4048942,114.2543429100042,53548.1256048 2023-04-11,15:53:31.000,101,11088314,13365,0,1681228410,13118.418366819991,114.33188334000442,53548.10464344 2023-04-11,15:53:32.000,101,11088292,13365,0,1681228411,13118.371212649996,114.3882763799993,53548.06272072001 2023-04-11,15:53:33.000,101,11088267,13245,0,1681228412,13118.351003719996,114.36007986000186,53548.08368208001 2023-04-11,15:53:34.000,101,11088313,13485,0,1681228413,13118.26343169,114.36712899000122,53548.16752752 2023-04-11,15:53:35.000,101,11088352,13125,0,1681228414,13118.12196918,114.31073594999907,53548.20945024001 2023-04-11,15:53:36.000,101,11088265,13245,0,1681228415,13117.940088809999,114.21909726000013,53548.11163056001 2023-04-11,15:53:37.000,101,11088294,13165,0,1681228416,13117.778417369998,114.13450770000054,53548.090669200006 2023-04-11,15:53:38.000,101,11088321,13165,0,1681228417,13117.623482239993,114.00057422999816,53548.069707840004 2023-04-11,15:53:39.000,101,11088348,13165,0,1681228418,13117.542646519993,113.78205120000348,53548.09765632 2023-04-11,15:53:40.000,101,11088306,13125,0,1681228419,13117.502228659992,113.52828252000472,53548.09765632 2023-04-11,15:53:41.000,101,11088306,13045,0,1681228420,13117.461810799992,113.32385775000148,53548.04874648 2023-04-11,15:53:42.000,101,11088333,13285,0,1681228421,13117.448338180002,113.17582602000039,53547.99983664 2023-04-11,15:53:43.000,101,11088297,13285,0,1681228422,13117.529173900002,113.055990810004,53548.01381088001 2023-04-11,15:53:44.000,101,11088301,13285,0,1681228423,13117.737999509998,112.96435211999778,53548.08368208001 2023-04-11,15:53:45.000,101,11088339,13285,0,1681228424,13117.906407259994,112.95025385999907,53548.11163056001 2023-04-11,15:53:46.000,101,11088315,13245,0,1681228425,13118.027660839994,112.99959777000186,53548.020798000005 2023-04-11,15:53:47.000,101,11088297,13045,0,1681228426,13118.249959069995,112.99959777000186,53548.069707840004 2023-04-11,15:53:48.000,101,11088292,13365,0,1681228427,13118.431839439996,113.055990810004,53548.1256048 2023-04-11,15:53:49.000,101,11088323,13285,0,1681228428,13118.654137669997,113.14762950000295,53548.18150176001 2023-04-11,15:53:50.000,101,11088328,13205,0,1681228429,13118.788863870002,113.25336645000061,53548.118617680004 2023-04-11,15:53:51.000,101,11088295,13365,0,1681228430,13118.930326379988,113.35205426999892,53548.16752752 2023-04-11,15:53:52.000,101,11088310,13085,0,1681228431,13119.166097229994,113.47893861000193,53548.31425704 2023-04-11,15:53:53.000,101,11088330,13285,0,1681228432,13119.25366925999,113.61992121000367,53548.3352184 2023-04-11,15:53:54.000,101,11088325,13085,0,1681228433,13119.31429604999,113.71860903000197,53548.36316688 2023-04-11,15:53:55.000,101,11088293,13125,0,1681228434,13119.34124129,113.82434597999963,53548.39111536 2023-04-11,15:53:56.000,101,11088326,13365,0,1681228435,13119.38165915,113.93008293000457,53548.41207672 2023-04-11,15:53:57.000,101,11088327,13325,0,1681228436,13119.29408711999,114.03581988000224,53548.37714112001 2023-04-11,15:53:58.000,101,11088339,13245,0,1681228437,13119.246932949995,114.11336031000246,53548.405089600004 2023-04-11,15:53:59.000,101,11088295,13245,0,1681228438,13119.23346032999,114.12745857000118,53548.572780480004 2023-04-11,15:54:00.000,101,11088301,13365,0,1681228439,13119.118943059999,114.1063111800031,53548.55880624 2023-04-11,15:54:01.000,101,11088300,13325,0,1681228440,13118.910117449988,114.07811465999839,53548.48893504 2023-04-11,15:54:02.000,101,11088339,13405,0,1681228441,13118.849490660003,114.02172162000352,53548.53085776 2023-04-11,15:54:03.000,101,11088307,13125,0,1681228442,13118.654137669997,113.95827945000201,53548.44701232001 2023-04-11,15:54:04.000,101,11088343,13285,0,1681228443,13118.613719809997,113.90893553999922,53548.46797368001 2023-04-11,15:54:05.000,101,11088341,13405,0,1681228444,13118.633928739997,113.7961494600022,53548.53784488 2023-04-11,15:54:06.000,101,11088300,13365,0,1681228445,13118.633928739997,113.6974616400039,53548.50290928 2023-04-11,15:54:07.000,101,11088315,13365,0,1681228446,13118.660873979992,113.61992121000367,53548.5098964 2023-04-11,15:54:08.000,101,11088302,13205,0,1681228447,13118.714764459997,113.56352817000152,53548.46797368001 2023-04-11,15:54:09.000,101,11088305,13125,0,1681228448,13118.883172209993,113.46484035000321,53548.5098964 2023-04-11,15:54:10.000,101,11088305,13325,0,1681228449,13118.964007929993,113.47188948000257,53548.572780480004 2023-04-11,15:54:11.000,101,11088286,13245,0,1681228450,13119.065052579994,113.42254556999978,53548.54483200001 2023-04-11,15:54:12.000,101,11088330,13285,0,1681228451,13119.15262460999,113.47188948000257,53548.53784488 2023-04-11,15:54:13.000,101,11088268,13085,0,1681228452,13119.30082343,113.48598774000129,53548.523870640005 2023-04-11,15:54:14.000,101,11088291,13205,0,1681228453,13119.428813319995,113.51418425999873,53548.523870640005 2023-04-11,15:54:15.000,101,11088324,13125,0,1681228454,13119.630902619996,113.54238078000344,53548.61470320001 2023-04-11,15:54:16.000,101,11088348,13165,0,1681228455,13119.617429999991,113.57762643000024,53548.621690320004 2023-04-11,15:54:17.000,101,11088276,13445,0,1681228456,13119.779101439992,113.5494299100028,53548.71951 2023-04-11,15:54:18.000,101,11088362,12965,0,1681228457,13119.752156199997,113.56352817000152,53548.68457440001 2023-04-11,15:54:19.000,101,11088327,13285,0,1681228458,13119.779101439992,113.52828252000472,53548.71252288001 2023-04-11,15:54:20.000,101,11088310,13325,0,1681228459,13119.705002030001,113.47188948000257,53548.642651680006 2023-04-11,15:54:21.000,101,11088350,13125,0,1681228460,13119.705002030001,113.40844731000107,53548.74745848 2023-04-11,15:54:22.000,101,11088312,13245,0,1681228461,13119.644375240001,113.38025079000363,53548.78239408001 2023-04-11,15:54:23.000,101,11088312,13445,0,1681228462,13119.630902619996,113.28156296999805,53548.74745848 2023-04-11,15:54:24.000,101,11088305,13325,0,1681228463,13119.58374845,113.21107167000446,53548.73348424001 2023-04-11,15:54:25.000,101,11088277,13325,0,1681228464,13119.597221069991,113.16877689000103,53548.83130392001 2023-04-11,15:54:26.000,101,11088315,13285,0,1681228465,13119.51638534999,113.1899242799991,53548.79636832 2023-04-11,15:54:27.000,101,11088348,13245,0,1681228466,13119.44228594,113.18287514999975,53548.789381200004 2023-04-11,15:54:28.000,101,11088311,13205,0,1681228467,13119.38165915,113.21107167000446,53548.83130392001 2023-04-11,15:54:29.000,101,11088290,13165,0,1681228468,13119.40186808,113.19697340999846,53548.83130392001 2023-04-11,15:54:30.000,101,11088321,13365,0,1681228469,13119.246932949995,113.23221906000254,53548.74745848 2023-04-11,15:54:31.000,101,11088333,13165,0,1681228470,13119.19977878,113.29566123000404,53548.810342560006 2023-04-11,15:54:32.000,101,11088351,13165,0,1681228471,13119.15262460999,113.38025079000363,53548.859252400005 2023-04-11,15:54:33.000,101,11088300,13285,0,1681228472,13119.13241567999,113.37320166000427,53548.84527816 2023-04-11,15:54:34.000,101,11088375,13285,0,1681228473,13119.078525199999,113.45779122000386,53548.79636832 2023-04-11,15:54:35.000,101,11088358,13085,0,1681228474,13119.044843649994,113.47893861000193,53548.75444560001 2023-04-11,15:54:36.000,101,11088318,13205,0,1681228475,13118.997689479998,113.54238078000344,53548.8243168 2023-04-11,15:54:37.000,101,11088348,13005,0,1681228476,13118.842754349993,113.52828252000472,53548.71951 2023-04-11,15:54:38.000,101,11088307,13205,0,1681228477,13118.761918629993,113.55647904000216,53548.71951 2023-04-11,15:54:39.000,101,11088322,13205,0,1681228478,13118.761918629993,113.4507420900045,53548.79636832 2023-04-11,15:54:40.000,101,11088311,13205,0,1681228479,13118.660873979992,113.35910339999828,53548.77540696 2023-04-11,15:54:41.000,101,11088323,13165,0,1681228480,13118.573301949997,113.23221906000254,53548.691561520005 2023-04-11,15:54:42.000,101,11088313,13205,0,1681228481,13118.613719809997,113.07713820000208,53548.73348424001 2023-04-11,15:54:43.000,101,11088319,12925,0,1681228482,13118.559829329992,112.98549951000314,53548.68457440001 2023-04-11,15:54:44.000,101,11088326,13405,0,1681228483,13118.559829329992,112.86566429999948,53548.73348424001 2023-04-11,15:54:45.000,101,11088339,13485,0,1681228484,13118.606983500002,112.8092712600046,53548.71252288001 2023-04-11,15:54:46.000,101,11088332,13405,0,1681228485,13118.573301949997,112.76697648000118,53548.62867744 2023-04-11,15:54:47.000,101,11088304,13245,0,1681228486,13118.694555529997,112.65419040000415,53548.60771608 2023-04-11,15:54:48.000,101,11088303,13285,0,1681228487,13118.721500769992,112.61894475000008,53548.621690320004 2023-04-11,15:54:49.000,101,11088290,13365,0,1681228488,13118.775391249997,112.62599387999944,53548.60771608 2023-04-11,15:54:50.000,101,11088333,13365,0,1681228489,13118.721500769992,112.61189562000072,53548.61470320001 2023-04-11,15:54:51.000,101,11088297,13445,0,1681228490,13118.674346599997,112.62599387999944,53548.523870640005 2023-04-11,15:54:52.000,101,11088294,13245,0,1681228491,13118.681082909992,112.65419040000415,53548.593741840006 2023-04-11,15:54:53.000,101,11088326,13085,0,1681228492,13118.593510879997,112.597797360002,53548.642651680006 2023-04-11,15:54:54.000,101,11088337,13125,0,1681228493,13118.559829329992,112.62599387999944,53548.642651680006 2023-04-11,15:54:55.000,101,11088336,13205,0,1681228494,13118.512675159996,112.58369910000329,53548.621690320004 2023-04-11,15:54:56.000,101,11088333,13325,0,1681228495,13118.425103130001,112.6330430099988,53548.60771608 2023-04-11,15:54:57.000,101,11088325,13165,0,1681228496,13118.391421579996,112.61189562000072,53548.6496388 2023-04-11,15:54:58.000,101,11088296,13085,0,1681228497,13118.310585859996,112.6471412700048,53548.62867744 2023-04-11,15:54:59.000,101,11088354,13085,0,1681228498,13118.330794789996,112.68238692000159,53548.572780480004 2023-04-11,15:55:00.000,101,11088342,13285,0,1681228499,13118.36447634,112.67533779000223,53548.61470320001 2023-04-11,15:55:01.000,101,11088348,13285,0,1681228500,13118.33753109999,112.75992735000182,53548.54483200001 2023-04-11,15:55:02.000,101,11088314,13205,0,1681228501,13118.30384955,112.8092712600046,53548.62867744 2023-04-11,15:55:03.000,101,11088314,13285,0,1681228502,13118.33753109999,112.83041865000268,53548.61470320001 2023-04-11,15:55:04.000,101,11088327,13205,0,1681228503,13118.27690430999,112.85861517000012,53548.68457440001 2023-04-11,15:55:05.000,101,11088318,13405,0,1681228504,13118.189332279995,112.8797625599982,53548.63566456001 2023-04-11,15:55:06.000,101,11088321,12925,0,1681228505,13118.047869769995,112.8797625599982,53548.61470320001 2023-04-11,15:55:07.000,101,11088354,13125,0,1681228506,13117.89293463999,112.86566429999948,53548.51688352001 2023-04-11,15:55:08.000,101,11088304,13245,0,1681228507,13117.744735819993,112.83746778000204,53548.5098964 2023-04-11,15:55:09.000,101,11088334,13285,0,1681228508,13117.717790579998,112.7458290900031,53548.53784488 2023-04-11,15:55:10.000,101,11088297,13285,0,1681228509,13117.636954859998,112.72468169999775,53548.53784488 2023-04-11,15:55:11.000,101,11088347,13485,0,1681228510,13117.562855449993,112.67533779000223,53548.48194792 2023-04-11,15:55:12.000,101,11088331,13445,0,1681228511,13117.542646519993,112.64009213999816,53548.43303808 2023-04-11,15:55:13.000,101,11088335,13245,0,1681228512,13117.596536999998,112.56960084000457,53548.48893504 2023-04-11,15:55:14.000,101,11088291,13205,0,1681228513,13117.603273309993,112.55550257999857,53548.44701232001 2023-04-11,15:55:15.000,101,11088347,13125,0,1681228514,13117.610009620003,112.54140431999986,53548.426050960006 2023-04-11,15:55:16.000,101,11088319,13325,0,1681228515,13117.589800690002,112.51320780000242,53548.356179760005 2023-04-11,15:55:17.000,101,11088285,13285,0,1681228516,13117.589800690002,112.4991095400037,53548.27932144001 2023-04-11,15:55:18.000,101,11088334,13245,0,1681228517,13117.657163789998,112.4850112799977,53548.37714112001 2023-04-11,15:55:19.000,101,11088297,13365,0,1681228518,13117.650427479988,112.44976563000091,53548.32124416 2023-04-11,15:55:20.000,101,11088293,13165,0,1681228519,13117.717790579998,112.36517607000133,53548.38412824 2023-04-11,15:55:21.000,101,11088347,13365,0,1681228520,13117.798626299998,112.30878302999918,53548.38412824 2023-04-11,15:55:22.000,101,11088241,13245,0,1681228521,13117.684109029993,112.25943912000366,53548.286308560004 2023-04-11,15:55:23.000,101,11088333,13085,0,1681228522,13117.751472129989,112.1889478200028,53548.34220552 2023-04-11,15:55:24.000,101,11088302,13365,0,1681228523,13117.764944749993,112.13255478000065,53548.36316688 2023-04-11,15:55:25.000,101,11088311,13325,0,1681228524,13117.805362609994,112.15370216999872,53548.356179760005 2023-04-11,15:55:26.000,101,11088322,12965,0,1681228525,13117.832307849989,112.17484956000408,53548.38412824 2023-04-11,15:55:27.000,101,11088308,13325,0,1681228526,13117.832307849989,112.26648825000302,53548.38412824 2023-04-11,15:55:28.000,101,11088297,13285,0,1681228527,13117.872725709989,112.35812694000197,53548.37714112001 2023-04-11,15:55:29.000,101,11088295,13165,0,1681228528,13117.926616189994,112.42861824000283,53548.37714112001 2023-04-11,15:55:30.000,101,11088329,13285,0,1681228529,13117.967034049994,112.59074823000265,53548.41906384001 2023-04-11,15:55:31.000,101,11088326,13205,0,1681228530,13117.95356142999,112.73877996000374,53548.39111536 2023-04-11,15:55:32.000,101,11088338,13285,0,1681228531,13117.95356142999,112.91500821000227,53548.46098656 2023-04-11,15:55:33.000,101,11088285,13445,0,1681228532,13117.91314356999,113.07008907000272,53548.3352184 2023-04-11,15:55:34.000,101,11088276,13605,0,1681228533,13117.93335249999,113.1899242799991,53548.370154 2023-04-11,15:55:35.000,101,11088332,13045,0,1681228534,13117.987242979994,113.29566123000404,53548.44701232001 2023-04-11,15:55:36.000,101,11088302,13245,0,1681228535,13118.01418821999,113.4013981800017,53548.44701232001 2023-04-11,15:55:37.000,101,11088345,13005,0,1681228536,13117.967034049994,113.52828252000472,53548.405089600004 2023-04-11,15:55:38.000,101,11088332,13245,0,1681228537,13117.926616189994,113.62697034000303,53548.453999440004 2023-04-11,15:55:39.000,101,11088319,13125,0,1681228538,13117.832307849989,113.73270729000069,53548.426050960006 2023-04-11,15:55:40.000,101,11088323,13165,0,1681228539,13117.771681059989,113.76090380999813,53548.46098656 2023-04-11,15:55:41.000,101,11088303,13125,0,1681228540,13117.630218550003,113.78910033000284,53548.36316688 2023-04-11,15:55:42.000,101,11088324,12925,0,1681228541,13117.455074489997,113.81024772000092,53548.39111536 2023-04-11,15:55:43.000,101,11088278,13285,0,1681228542,13117.380975079992,113.75385467999877,53548.453999440004 2023-04-11,15:55:44.000,101,11088291,13285,0,1681228543,13117.246248880001,113.65516686000046,53548.44701232001 2023-04-11,15:55:45.000,101,11088313,13205,0,1681228544,13117.09805005999,113.57762643000024,53548.4400252 2023-04-11,15:55:46.000,101,11088334,12925,0,1681228545,13116.98353279,113.50713512999937,53548.36316688 2023-04-11,15:55:47.000,101,11088303,13285,0,1681228546,13116.84207028,113.39434905000235,53548.307269920006 2023-04-11,15:55:48.000,101,11088305,13285,0,1681228547,13116.808388729994,113.27451383999869,53548.30028280001 2023-04-11,15:55:49.000,101,11088297,13285,0,1681228548,13116.89596075999,113.13353124000423,53548.286308560004 2023-04-11,15:55:50.000,101,11088301,13285,0,1681228549,13116.990269099995,113.04894168000465,53548.30028280001 2023-04-11,15:55:51.000,101,11088343,13285,0,1681228550,13117.07784112999,113.03484341999865,53548.2653472 2023-04-11,15:55:52.000,101,11088283,13285,0,1681228551,13117.279930429992,113.055990810004,53548.27932144001 2023-04-11,15:55:53.000,101,11088279,13325,0,1681228552,13117.468547110002,113.0912364600008,53548.34220552 2023-04-11,15:55:54.000,101,11088306,13285,0,1681228553,13117.650427479988,113.14058037000359,53548.32124416 2023-04-11,15:55:55.000,101,11088312,12925,0,1681228554,13117.805362609994,113.21107167000446,53548.286308560004 2023-04-11,15:55:56.000,101,11088334,13245,0,1681228555,13117.987242979994,113.28861210000468,53548.307269920006 2023-04-11,15:55:57.000,101,11088307,13005,0,1681228556,13118.05460607999,113.38729992000299,53548.27233432 2023-04-11,15:55:58.000,101,11088315,13445,0,1681228557,13118.17585965999,113.50008600000001,53548.32823128001 2023-04-11,15:55:59.000,101,11088324,13325,0,1681228558,13118.32405848,113.61992121000367,53548.4400252 2023-04-11,15:56:00.000,101,11088260,13165,0,1681228559,13118.330794789996,113.63401947000239,53548.44701232001 2023-04-11,15:56:01.000,101,11088314,13245,0,1681228560,13118.33753109999,113.67631424999854,53548.46797368001 2023-04-11,15:56:02.000,101,11088351,13205,0,1681228561,13118.169123349995,113.71155990000261,53548.37714112001 2023-04-11,15:56:03.000,101,11088327,13325,0,1681228562,13117.99397928999,113.71860903000197,53548.405089600004 2023-04-11,15:56:04.000,101,11088270,13325,0,1681228563,13117.926616189994,113.74680554999941,53548.53784488 2023-04-11,15:56:05.000,101,11088332,13205,0,1681228564,13117.711054269988,113.70451077000325,53548.53784488 2023-04-11,15:56:06.000,101,11088289,12925,0,1681228565,13117.468547110002,113.61992121000367,53548.453999440004 2023-04-11,15:56:07.000,101,11088312,12925,0,1681228566,13117.226039950001,113.57057730000088,53548.41207672 2023-04-11,15:56:08.000,101,11088319,13325,0,1681228567,13117.091313749996,113.44369295999786,53548.53784488 2023-04-11,15:56:09.000,101,11088337,13125,0,1681228568,13116.79491610999,113.38025079000363,53548.38412824 2023-04-11,15:56:10.000,101,11088372,13285,0,1681228569,13116.75449824999,113.26041557999997,53548.36316688 2023-04-11,15:56:11.000,101,11088330,13325,0,1681228570,13116.572617879989,113.16877689000103,53548.237398720004 2023-04-11,15:56:12.000,101,11088254,13405,0,1681228571,13116.565881569994,113.10533471999952,53548.25137296001 2023-04-11,15:56:13.000,101,11088330,13205,0,1681228572,13116.646717289994,113.03484341999865,53548.24438584 2023-04-11,15:56:14.000,101,11088328,13485,0,1681228573,13116.747761939994,112.97140125000442,53548.24438584 2023-04-11,15:56:15.000,101,11088277,12925,0,1681228574,13116.85554289999,112.93615560000035,53548.16054040001 2023-04-11,15:56:16.000,101,11088282,13485,0,1681228575,13117.010478029995,112.92205734000163,53548.17451464 2023-04-11,15:56:17.000,101,11088306,13365,0,1681228576,13117.232776259996,112.88681169000483,53548.10464344 2023-04-11,15:56:18.000,101,11088339,13365,0,1681228577,13117.441601869992,112.9432047299997,53548.139579040006 2023-04-11,15:56:19.000,101,11088306,13165,0,1681228578,13117.704317959993,112.9432047299997,53548.13259192001 2023-04-11,15:56:20.000,101,11088341,13005,0,1681228579,13117.919879879999,112.9925486400025,53548.118617680004 2023-04-11,15:56:21.000,101,11088305,13085,0,1681228580,13118.11523286999,112.92910647000099,53548.118617680004 2023-04-11,15:56:22.000,101,11088277,13205,0,1681228581,13118.31732216999,112.95730298999842,53548.15355328 2023-04-11,15:56:23.000,101,11088297,13005,0,1681228582,13118.452048369996,112.92205734000163,53548.20246312 2023-04-11,15:56:24.000,101,11088309,13325,0,1681228583,13118.499202539992,112.88681169000483,53548.24438584 2023-04-11,15:56:25.000,101,11088347,13285,0,1681228584,13118.627192430002,112.81632039000397,53548.34919264001 2023-04-11,15:56:26.000,101,11088282,13085,0,1681228585,13118.532884089997,112.7458290900031,53548.286308560004 2023-04-11,15:56:27.000,101,11088302,13285,0,1681228586,13118.505938850001,112.67533779000223,53548.356179760005 2023-04-11,15:56:28.000,101,11088301,13165,0,1681228587,13118.411630509996,112.61189562000072,53548.36316688 2023-04-11,15:56:29.000,101,11088320,13285,0,1681228588,13118.31732216999,112.49206041000434,53548.34919264001 2023-04-11,15:56:30.000,101,11088321,13365,0,1681228589,13118.14217811,112.40747085000476,53548.36316688 2023-04-11,15:56:31.000,101,11088320,13205,0,1681228590,13118.047869769995,112.35812694000197,53548.41906384001 2023-04-11,15:56:32.000,101,11088300,13285,0,1681228591,13117.839044159999,112.3228812899979,53548.3352184 2023-04-11,15:56:33.000,101,11088317,13285,0,1681228592,13117.791889989989,112.28058651000174,53548.39810248001 2023-04-11,15:56:34.000,101,11088341,13485,0,1681228593,13117.663900099993,112.28058651000174,53548.34220552 2023-04-11,15:56:35.000,101,11088333,13005,0,1681228594,13117.589800690002,112.25943912000366,53548.34919264001 2023-04-11,15:56:36.000,101,11088338,13125,0,1681228595,13117.488756040002,112.31583215999854,53548.307269920006 2023-04-11,15:56:37.000,101,11088319,13245,0,1681228596,13117.461810799992,112.33697955000389,53548.25137296001 2023-04-11,15:56:38.000,101,11088323,13285,0,1681228597,13117.495492349997,112.36517607000133,53548.356179760005 2023-04-11,15:56:39.000,101,11088307,13245,0,1681228598,13117.522437589992,112.37927433000004,53548.27932144001 2023-04-11,15:56:40.000,101,11088326,13285,0,1681228599,13117.562855449993,112.4991095400037,53548.36316688 2023-04-11,15:56:41.000,101,11088326,13165,0,1681228600,13117.576328069998,112.47091301999899,53548.27233432 2023-04-11,15:56:42.000,101,11088336,13165,0,1681228601,13117.603273309993,112.49206041000434,53548.258360080006 2023-04-11,15:56:43.000,101,11088290,13285,0,1681228602,13117.542646519993,112.50615867000306,53548.15355328 2023-04-11,15:56:44.000,101,11088301,12925,0,1681228603,13117.589800690002,112.4991095400037,53548.14656616 2023-04-11,15:56:45.000,101,11088319,13285,0,1681228604,13117.610009620003,112.47091301999899,53548.24438584 2023-04-11,15:56:46.000,101,11088331,13325,0,1681228605,13117.576328069998,112.45681476000027,53548.14656616 2023-04-11,15:56:47.000,101,11088301,13445,0,1681228606,13117.630218550003,112.37222520000068,53548.24438584 2023-04-11,15:56:48.000,101,11088299,13285,0,1681228607,13117.630218550003,112.30173389999982,53548.15355328 2023-04-11,15:56:49.000,101,11088380,13125,0,1681228608,13117.616745929998,112.23124259999895,53548.195476 2023-04-11,15:56:50.000,101,11088311,13405,0,1681228609,13117.636954859998,112.13960391,53548.258360080006 2023-04-11,15:56:51.000,101,11088330,13365,0,1681228610,13117.650427479988,112.06206347999978,53548.188488880005 2023-04-11,15:56:52.000,101,11088290,13125,0,1681228611,13117.684109029993,111.99862130999827,53548.21643736 2023-04-11,15:56:53.000,101,11088266,13245,0,1681228612,13117.677372719998,111.92813001000468,53548.17451464 2023-04-11,15:56:54.000,101,11088296,13125,0,1681228613,13117.737999509998,111.85058958000445,53548.13259192001 2023-04-11,15:56:55.000,101,11088355,13525,0,1681228614,13117.859253089999,111.78714741000294,53548.21643736 2023-04-11,15:56:56.000,101,11088300,13365,0,1681228615,13117.852516779989,111.76600002000487,53548.22342448 2023-04-11,15:56:57.000,101,11088299,13285,0,1681228616,13117.99397928999,111.72370524000144,53548.24438584 2023-04-11,15:56:58.000,101,11088301,13285,0,1681228617,13118.05460607999,111.7307543700008,53548.2653472 2023-04-11,15:56:59.000,101,11088305,13405,0,1681228618,13118.108496559995,111.78009828000359,53548.20246312 2023-04-11,15:57:00.000,101,11088334,13325,0,1681228619,13118.21627751999,111.81534393000038,53548.2653472 2023-04-11,15:57:01.000,101,11088327,13325,0,1681228620,13118.26343169,111.83649131999846,53548.20246312 2023-04-11,15:57:02.000,101,11088353,13245,0,1681228621,13118.32405848,111.89993348999997,53548.23041160001 2023-04-11,15:57:03.000,101,11088348,13165,0,1681228622,13118.418366819991,111.99157217999891,53548.18150176001 2023-04-11,15:57:04.000,101,11088317,13245,0,1681228623,13118.492466229996,112.01976870000362,53548.286308560004 2023-04-11,15:57:05.000,101,11088323,13445,0,1681228624,13118.566565640001,112.09026000000449,53548.32124416 2023-04-11,15:57:06.000,101,11088345,13205,0,1681228625,13118.539620399992,112.14665303999936,53548.32124416 2023-04-11,15:57:07.000,101,11088308,13325,0,1681228626,13118.458784679991,112.21714434000023,53548.22342448 2023-04-11,15:57:08.000,101,11088323,13605,0,1681228627,13118.330794789996,112.23124259999895,53548.258360080006 2023-04-11,15:57:09.000,101,11088299,13365,0,1681228628,13118.27690430999,112.23829172999831,53548.31425704 2023-04-11,15:57:10.000,101,11088348,13285,0,1681228629,13118.09502393999,112.23829172999831,53548.34220552 2023-04-11,15:57:11.000,101,11088331,13285,0,1681228630,13117.872725709989,112.23124259999895,53548.27233432 2023-04-11,15:57:12.000,101,11088322,13085,0,1681228631,13117.704317959993,112.17484956000408,53548.2653472 2023-04-11,15:57:13.000,101,11088291,13445,0,1681228632,13117.542646519993,112.13960391,53548.30028280001 2023-04-11,15:57:14.000,101,11088325,13205,0,1681228633,13117.333820909997,112.08321086999786,53548.27932144001 2023-04-11,15:57:15.000,101,11088318,13285,0,1681228634,13117.091313749996,111.99862130999827,53548.21643736 2023-04-11,15:57:16.000,101,11088318,13365,0,1681228635,13116.93637861999,111.85763871000381,53548.20945024001 2023-04-11,15:57:17.000,101,11088300,13245,0,1681228636,13116.73428931999,111.80829480000102,53548.090669200006 2023-04-11,15:57:18.000,101,11088311,13085,0,1681228637,13116.673662529989,111.681410459998,53548.04874648 2023-04-11,15:57:19.000,101,11088329,13005,0,1681228638,13116.69387145999,111.58977176999906,53548.16054040001 2023-04-11,15:57:20.000,101,11088309,13325,0,1681228639,13116.707344079994,111.53337873000419,53548.09765632 2023-04-11,15:57:21.000,101,11088312,13325,0,1681228640,13116.75449824999,111.47698569000204,53548.01381088001 2023-04-11,15:57:22.000,101,11088322,13445,0,1681228641,13116.84207028,111.41354352000053,53548.02778512 2023-04-11,15:57:23.000,101,11088330,13205,0,1681228642,13116.929642309995,111.41354352000053,53547.950926800004 2023-04-11,15:57:24.000,101,11088333,13285,0,1681228643,13117.111522679996,111.42059264999989,53547.922978320006 2023-04-11,15:57:25.000,101,11088326,13445,0,1681228644,13117.273194119996,111.43469090999861,53547.9858624 2023-04-11,15:57:26.000,101,11088317,13245,0,1681228645,13117.394447699997,111.43469090999861,53547.92996544 2023-04-11,15:57:27.000,101,11088327,13405,0,1681228646,13117.610009620003,111.4840348200014,53547.9858624 2023-04-11,15:57:28.000,101,11088309,13125,0,1681228647,13117.764944749993,111.55452612000227,53547.99983664 2023-04-11,15:57:29.000,101,11088331,13245,0,1681228648,13117.865989399994,111.63206655000249,53548.02778512 2023-04-11,15:57:30.000,101,11088295,13125,0,1681228649,13117.93335249999,111.695508720004,53548.03477224 2023-04-11,15:57:31.000,101,11088302,13085,0,1681228650,13117.845780469994,111.75190175999887,53547.94393968001 2023-04-11,15:57:32.000,101,11088355,13285,0,1681228651,13117.899670949999,111.82239305999974,53547.99284952001 2023-04-11,15:57:33.000,101,11088327,13285,0,1681228652,13117.859253089999,111.91403174999868,53548.04874648 2023-04-11,15:57:34.000,101,11088365,13365,0,1681228653,13117.711054269988,111.89993348999997,53547.90900408 2023-04-11,15:57:35.000,101,11088340,13085,0,1681228654,13117.697581649998,111.95632653000212,53548.02778512 2023-04-11,15:57:36.000,101,11088303,13245,0,1681228655,13117.562855449993,111.95632653000212,53548.02778512 2023-04-11,15:57:37.000,101,11088329,13285,0,1681228656,13117.387711390002,111.9774739200002,53547.950926800004 2023-04-11,15:57:38.000,101,11088368,13165,0,1681228657,13117.300139359992,111.92813001000468,53547.99284952001 2023-04-11,15:57:39.000,101,11088319,13125,0,1681228658,13117.151940539996,111.97042479000083,53547.94393968001 2023-04-11,15:57:40.000,101,11088324,13165,0,1681228659,13116.96332386,112.0056704400049,53547.88804272 2023-04-11,15:57:41.000,101,11088325,13445,0,1681228660,13116.848806589995,111.95632653000212,53547.90900408 2023-04-11,15:57:42.000,101,11088311,13245,0,1681228661,13116.73428931999,111.97042479000083,53547.91599120001 2023-04-11,15:57:43.000,101,11088324,13245,0,1681228662,13116.639980979999,111.96337566000147,53547.83214576 2023-04-11,15:57:44.000,101,11088352,13205,0,1681228663,13116.599563119998,111.93517914000404,53547.83913288 2023-04-11,15:57:45.000,101,11088335,13085,0,1681228664,13116.552408949989,111.88583523000125,53547.84612000001 2023-04-11,15:57:46.000,101,11088337,13485,0,1681228665,13116.498518469998,111.8294421899991,53547.804197280006 2023-04-11,15:57:47.000,101,11088302,13405,0,1681228666,13116.451364299988,111.7941965400023,53547.7413132 2023-04-11,15:57:48.000,101,11088332,13445,0,1681228667,13116.478309539998,111.681410459998,53547.79022304 2023-04-11,15:57:49.000,101,11088352,13325,0,1681228668,13116.511991089988,111.59682089999842,53547.7413132 2023-04-11,15:57:50.000,101,11088341,13325,0,1681228669,13116.626508359994,111.46993656000268,53547.76227456 2023-04-11,15:57:51.000,101,11088281,13405,0,1681228670,13116.687135149994,111.40649439000117,53547.69939048 2023-04-11,15:57:52.000,101,11088365,13245,0,1681228671,13116.767970869994,111.3360030900003,53547.636506400006 2023-04-11,15:57:53.000,101,11088308,13405,0,1681228672,13116.99700540999,111.30075744000351,53547.734326080004 2023-04-11,15:57:54.000,101,11088362,13245,0,1681228673,13117.10478637,111.29370831000415,53547.72733896001 2023-04-11,15:57:55.000,101,11088314,13245,0,1681228674,13117.246248880001,111.32895396000094,53547.71336472 2023-04-11,15:57:56.000,101,11088318,13405,0,1681228675,13117.367502460002,111.3360030900003,53547.70637760001 2023-04-11,15:57:57.000,101,11088300,13125,0,1681228676,13117.461810799992,111.42059264999989,53547.70637760001 2023-04-11,15:57:58.000,101,11088316,13245,0,1681228677,13117.529173900002,111.53337873000419,53547.74830032001 2023-04-11,15:57:59.000,101,11088335,13365,0,1681228678,13117.636954859998,111.65321394000057,53547.83214576 2023-04-11,15:58:00.000,101,11088308,13565,0,1681228679,13117.650427479988,111.76600002000487,53547.853107120005 2023-04-11,15:58:01.000,101,11088337,13445,0,1681228680,13117.657163789998,111.85058958000445,53547.84612000001 2023-04-11,15:58:02.000,101,11088299,13325,0,1681228681,13117.549382830002,111.9422282700034,53547.804197280006 2023-04-11,15:58:03.000,101,11088331,13285,0,1681228682,13117.468547110002,112.04796522000106,53547.86009424 2023-04-11,15:58:04.000,101,11088269,13445,0,1681228683,13117.367502460002,112.11140739000257,53547.88804272 2023-04-11,15:58:05.000,101,11088341,13325,0,1681228684,13117.252985189996,112.15370216999872,53547.87406848001 2023-04-11,15:58:06.000,101,11088314,13245,0,1681228685,13117.091313749996,112.19599695000215,53547.88804272 2023-04-11,15:58:07.000,101,11088311,13365,0,1681228686,13116.808388729994,112.21009521000087,53547.79721016001 2023-04-11,15:58:08.000,101,11088269,13285,0,1681228687,13116.613035739989,112.11845652000193,53547.804197280006 2023-04-11,15:58:09.000,101,11088374,13325,0,1681228688,13116.464836919993,112.0761617399985,53547.81817152 2023-04-11,15:58:10.000,101,11088353,13085,0,1681228689,13116.188648210002,111.99157217999891,53547.76227456 2023-04-11,15:58:11.000,101,11088287,13365,0,1681228690,13115.98655891,111.89288436000061,53547.72733896001 2023-04-11,15:58:12.000,101,11088289,13125,0,1681228691,13115.73731543999,111.77304915000423,53547.566635200004 2023-04-11,15:58:13.000,101,11088309,13125,0,1681228692,13115.58238031,111.66026306999993,53547.62253216 2023-04-11,15:58:14.000,101,11088273,13165,0,1681228693,13115.488071969994,111.51223133999883,53547.566635200004 2023-04-11,15:58:15.000,101,11088347,13165,0,1681228694,13115.454390419989,111.36419960999774,53547.566635200004 2023-04-11,15:58:16.000,101,11088326,13205,0,1681228695,13115.461126729999,111.2725609199988,53547.5316996 2023-04-11,15:58:17.000,101,11088315,13325,0,1681228696,13115.488071969994,111.20911875000456,53547.48278976 2023-04-11,15:58:18.000,101,11088335,13125,0,1681228697,13115.56217138,111.11748005999834,53547.39195720001 2023-04-11,15:58:19.000,101,11088307,13245,0,1681228698,13115.80467854,111.10338179999962,53547.447854160004 2023-04-11,15:58:20.000,101,11088333,13445,0,1681228699,13116.013504149996,111.13157832000434,53547.39195720001 2023-04-11,15:58:21.000,101,11088331,13245,0,1681228700,13116.276220239997,111.13157832000434,53547.41291856001 2023-04-11,15:58:22.000,101,11088270,13525,0,1681228701,13116.572617879989,111.237315270002,53547.350034480005 2023-04-11,15:58:23.000,101,11088287,13325,0,1681228702,13116.82186135,111.35010134999902,53547.34304736001 2023-04-11,15:58:24.000,101,11088352,13325,0,1681228703,13117.07784112999,111.46288743000332,53547.46182840001 2023-04-11,15:58:25.000,101,11088302,13165,0,1681228704,13117.205831020001,111.61091916000441,53547.4268928 2023-04-11,15:58:26.000,101,11088337,13285,0,1681228705,13117.428129250002,111.72370524000144,53547.54567384 2023-04-11,15:58:27.000,101,11088324,13245,0,1681228706,13117.448338180002,111.90698261999933,53547.59458368 2023-04-11,15:58:28.000,101,11088266,12925,0,1681228707,13117.502228659992,112.05501435000042,53547.587596560006 2023-04-11,15:58:29.000,101,11088274,13165,0,1681228708,13117.448338180002,112.11140739000257,53547.685416240005 2023-04-11,15:58:30.000,101,11088302,13165,0,1681228709,13117.380975079992,112.23124259999895,53547.7413132 2023-04-11,15:58:31.000,101,11088295,13005,0,1681228710,13117.199094709991,112.37222520000068,53547.70637760001 2023-04-11,15:58:32.000,101,11088304,13405,0,1681228711,13117.01721433999,112.46386388999963,53547.67842912001 2023-04-11,15:58:33.000,101,11088341,13405,0,1681228712,13116.85554289999,112.51320780000242,53547.755287440006 2023-04-11,15:58:34.000,101,11088318,13165,0,1681228713,13116.592826809989,112.6330430099988,53547.7413132 2023-04-11,15:58:35.000,101,11088330,13165,0,1681228714,13116.309901790002,112.66123953000351,53547.72733896001 2023-04-11,15:58:36.000,101,11088315,13325,0,1681228715,13116.026976770001,112.7458290900031,53547.65048064 2023-04-11,15:58:37.000,101,11088323,13045,0,1681228716,13115.71710650999,112.7458290900031,53547.57362232 2023-04-11,15:58:38.000,101,11088303,13005,0,1681228717,13115.454390419989,112.7458290900031,53547.52471248 2023-04-11,15:58:39.000,101,11088274,13285,0,1681228718,13115.299455289998,112.69648518000031,53547.51073824001 2023-04-11,15:58:40.000,101,11088273,13325,0,1681228719,13115.178201709998,112.61894475000008,53547.50375112 2023-04-11,15:58:41.000,101,11088317,13125,0,1681228720,13115.070420750002,112.5343551900005,53547.41291856001 2023-04-11,15:58:42.000,101,11088324,13365,0,1681228721,13115.016530269997,112.47091301999899,53547.41291856001 2023-04-11,15:58:43.000,101,11088321,13325,0,1681228722,13115.003057649992,112.41451998000412,53547.280163280004 2023-04-11,15:58:44.000,101,11088311,13325,0,1681228723,13115.144520159993,112.35107781000261,53547.32208600001 2023-04-11,15:58:45.000,101,11088268,13165,0,1681228724,13115.292718979988,112.23829172999831,53547.231253440004 2023-04-11,15:58:46.000,101,11088330,13325,0,1681228725,13115.461126729999,112.23124259999895,53547.24522768001 2023-04-11,15:58:47.000,101,11088321,13205,0,1681228726,13115.59585292999,112.20304608000151,53547.23824056 2023-04-11,15:58:48.000,101,11088342,13165,0,1681228727,13115.75752436999,112.21009521000087,53547.21029208 2023-04-11,15:58:49.000,101,11088316,13005,0,1681228728,13115.993295219996,112.16075129999808,53547.26618904 2023-04-11,15:58:50.000,101,11088299,13285,0,1681228729,13116.074130939996,112.16780043000472,53547.25920192 2023-04-11,15:58:51.000,101,11088302,13245,0,1681228730,13116.215593449997,112.17484956000408,53547.27317616001 2023-04-11,15:58:52.000,101,11088290,13285,0,1681228731,13116.229066070002,112.21714434000023,53547.25920192 2023-04-11,15:58:53.000,101,11088331,13085,0,1681228732,13116.249275000002,112.26648825000302,53547.30811176 2023-04-11,15:58:54.000,101,11088295,13205,0,1681228733,13116.229066070002,112.35107781000261,53547.34304736001 2023-04-11,15:58:55.000,101,11088318,13285,0,1681228734,13116.215593449997,112.40042171999812,53547.39195720001 2023-04-11,15:58:56.000,101,11088349,13325,0,1681228735,13116.087603560001,112.4991095400037,53547.39195720001 2023-04-11,15:58:57.000,101,11088315,13165,0,1681228736,13115.932668429996,112.55550257999857,53547.38497008 2023-04-11,15:58:58.000,101,11088345,13245,0,1681228737,13115.69689757999,112.67533779000223,53547.25920192 2023-04-11,15:58:59.000,101,11088356,13285,0,1681228738,13115.59585292999,112.73173083000438,53547.31509888 2023-04-11,15:59:00.000,101,11088312,13245,0,1681228739,13115.387027319994,112.82336952000333,53547.26618904 2023-04-11,15:59:01.000,101,11088347,13445,0,1681228740,13115.218619569998,112.88681169000483,53547.27317616001 2023-04-11,15:59:02.000,101,11088323,13325,0,1681228741,13115.070420750002,112.96435211999778,53547.280163280004 2023-04-11,15:59:03.000,101,11088319,13165,0,1681228742,13115.016530269997,113.04894168000465,53547.280163280004 2023-04-11,15:59:04.000,101,11088354,13125,0,1681228743,13115.003057649992,113.14762950000295,53547.231253440004 2023-04-11,15:59:05.000,101,11088277,13285,0,1681228744,13115.016530269997,113.2392681900019,53547.23824056 2023-04-11,15:59:06.000,101,11088342,13005,0,1681228745,13114.902012999992,113.38729992000299,53547.07054968 2023-04-11,15:59:07.000,101,11088351,13085,0,1681228746,13115.036739199997,113.50713512999937,53547.10548528001 2023-04-11,15:59:08.000,101,11088338,13165,0,1681228747,13115.104102299993,113.62697034000303,53547.11945952 2023-04-11,15:59:09.000,101,11088343,13445,0,1681228748,13115.164729089993,113.7961494600022,53547.09151104 2023-04-11,15:59:10.000,101,11088309,13125,0,1681228749,13115.292718979988,113.90188640999986,53547.12644664001 2023-04-11,15:59:11.000,101,11088331,13245,0,1681228750,13115.366818389994,114.03581988000224,53547.0426012 2023-04-11,15:59:12.000,101,11088297,13285,0,1681228751,13115.447654109994,114.13450770000054,53547.11945952 2023-04-11,15:59:13.000,101,11088295,13285,0,1681228752,13115.49480827999,114.26139204000356,53547.09151104 2023-04-11,15:59:14.000,101,11088305,13085,0,1681228753,13115.461126729999,114.33893247000378,53547.09151104 2023-04-11,15:59:15.000,101,11088339,13245,0,1681228754,13115.440917799999,114.42352203000337,53547.112472400004 2023-04-11,15:59:16.000,101,11088349,13285,0,1681228755,13115.326400529993,114.4517185500008,53547.063562560004 2023-04-11,15:59:17.000,101,11088315,13325,0,1681228756,13115.292718979988,114.42352203000337,53547.09151104 2023-04-11,15:59:18.000,101,11088336,13085,0,1681228757,13115.198410639998,114.40942377000465,53547.0426012 2023-04-11,15:59:19.000,101,11088322,13285,0,1681228758,13115.077157059997,114.29663769000035,53546.95176864 2023-04-11,15:59:20.000,101,11088347,13205,0,1681228759,13114.982848719992,114.19794987000205,53547.084523920006 2023-04-11,15:59:21.000,101,11088264,13285,0,1681228760,13114.841386209991,114.02877075000288,53547.0426012 2023-04-11,15:59:22.000,101,11088312,13285,0,1681228761,13114.69992369999,113.8948372800005,53546.98670424001 2023-04-11,15:59:23.000,101,11088306,13285,0,1681228762,13114.53825225999,113.70451077000325,53546.88888456001 2023-04-11,15:59:24.000,101,11088345,13605,0,1681228763,13114.49783439999,113.53533165000408,53546.965742880006 2023-04-11,15:59:25.000,101,11088328,13325,0,1681228764,13114.511307019995,113.35205426999892,53546.895871680004 2023-04-11,15:59:26.000,101,11088346,13285,0,1681228765,13114.450680229995,113.26746470999933,53546.85394896 2023-04-11,15:59:27.000,101,11088323,13445,0,1681228766,13114.470889159995,113.1899242799991,53546.79106488001 2023-04-11,15:59:28.000,101,11088311,13325,0,1681228767,13114.55846118999,113.15467863000231,53546.81901336001 2023-04-11,15:59:29.000,101,11088313,13525,0,1681228768,13114.612351669995,113.18287514999975,53546.78407776 2023-04-11,15:59:30.000,101,11088298,13285,0,1681228769,13114.66624215,113.2392681900019,53546.79106488001 2023-04-11,15:59:31.000,101,11088313,13405,0,1681228770,13114.672978459996,113.34500513999956,53546.728180800004 2023-04-11,15:59:32.000,101,11088324,13245,0,1681228771,13114.713396319996,113.46484035000321,53546.70721944 2023-04-11,15:59:33.000,101,11088319,13205,0,1681228772,13114.827913590001,113.62697034000303,53546.68625808 2023-04-11,15:59:34.000,101,11088357,13365,0,1681228773,13114.888540380001,113.76090380999813,53546.74215504001 2023-04-11,15:59:35.000,101,11088329,13445,0,1681228774,13114.955903479997,113.90893553999922,53546.72119368001 2023-04-11,15:59:36.000,101,11088322,13325,0,1681228775,13114.955903479997,114.04991814000095,53546.70023232001 2023-04-11,15:59:37.000,101,11088299,13085,0,1681228776,13114.922221929992,114.13450770000054,53546.70721944 2023-04-11,15:59:38.000,101,11088346,13325,0,1681228777,13114.942430859992,114.2543429100042,53546.70721944 2023-04-11,15:59:39.000,101,11088305,13045,0,1681228778,13114.881804069992,114.33188334000442,53546.6932452 2023-04-11,15:59:40.000,101,11088320,13205,0,1681228779,13114.881804069992,114.38122724999994,53546.70721944 2023-04-11,15:59:41.000,101,11088288,13205,0,1681228780,13114.760550489991,114.43762029000209,53546.59542552 2023-04-11,15:59:42.000,101,11088332,13525,0,1681228781,13114.72686894,114.41647290000401,53546.67228384001 2023-04-11,15:59:43.000,101,11088362,13165,0,1681228782,13114.69992369999,114.43057116000273,53546.66529672 2023-04-11,15:59:44.000,101,11088294,13125,0,1681228783,13114.61908797999,114.42352203000337,53546.6932452 2023-04-11,15:59:45.000,101,11088342,13365,0,1681228784,13114.551724879995,114.4517185500008,53546.63734824 2023-04-11,15:59:46.000,101,11088319,13125,0,1681228785,13114.491098089995,114.47286593999888,53546.630361120006 2023-04-11,15:59:47.000,101,11088292,13005,0,1681228786,13114.39678974999,114.51516072000231,53546.5884384 2023-04-11,15:59:48.000,101,11088315,13165,0,1681228787,13114.369844509994,114.52925898000103,53546.61638688 2023-04-11,15:59:49.000,101,11088281,13205,0,1681228788,13114.390053439995,114.5997502800019,53546.57446416001 2023-04-11,15:59:50.000,101,11088300,13005,0,1681228789,13114.349635579994,114.62794679999934,53546.50459296001 2023-04-11,15:59:51.000,101,11088314,13365,0,1681228790,13114.39678974999,114.65614332000405,53546.52555432 2023-04-11,15:59:52.000,101,11088283,13325,0,1681228791,13114.32269034,114.6984381000002,53546.55350280001 2023-04-11,15:59:53.000,101,11088307,13245,0,1681228792,13114.282272479999,114.67729071000213,53546.52555432 2023-04-11,15:59:54.000,101,11088341,13325,0,1681228793,13114.187964139994,114.62089766999998,53546.55350280001 2023-04-11,15:59:55.000,101,11088339,13125,0,1681228794,13114.066710559993,114.59270115000254,53546.48363160001 2023-04-11,15:59:56.000,101,11088306,13325,0,1681228795,13113.918511739997,114.47991506999824,53546.47664448 2023-04-11,15:59:57.000,101,11088328,13085,0,1681228796,13113.736631369997,114.41647290000401,53546.42074752 2023-04-11,15:59:58.000,101,11088343,13245,0,1681228797,13113.642323029992,114.23319551999884,53546.39978616 2023-04-11,15:59:59.000,101,11088306,13085,0,1681228798,13113.581696239991,114.09221292000439,53546.39978616 2023-04-11,16:00:00.000,101,11088300,13085,0,1681228799,13113.494124209996,113.8948372800005,53546.32991496 2023-04-11,16:00:01.000,101,11088310,13245,0,1681228800,13113.40655218,113.74680554999941,53546.28799224001 2023-04-11,16:00:02.000,101,11088269,13285,0,1681228801,13113.433497419996,113.62697034000303,53546.294979360006 2023-04-11,16:00:03.000,101,11088302,13125,0,1681228802,13113.413288489995,113.5494299100028,53546.225108160004 2023-04-11,16:00:04.000,101,11088310,13405,0,1681228803,13113.39981586999,113.52123338999809,53546.16222408 2023-04-11,16:00:05.000,101,11088306,13285,0,1681228804,13113.52780576,113.51418425999873,53546.14824984001 2023-04-11,16:00:06.000,101,11088334,13165,0,1681228805,13113.608641480001,113.51418425999873,53546.078378640006 2023-04-11,16:00:07.000,101,11088317,13325,0,1681228806,13113.844412329992,113.60582294999767,53546.2041468 2023-04-11,16:00:08.000,101,11088330,13125,0,1681228807,13114.012820079988,113.67631424999854,53546.16921120001 2023-04-11,16:00:09.000,101,11088252,13125,0,1681228808,13114.161018899998,113.84549336999771,53546.15523696 2023-04-11,16:00:10.000,101,11088337,13125,0,1681228809,13114.309217719994,114.0076233600048,53546.11331424 2023-04-11,16:00:11.000,101,11088325,13325,0,1681228810,13114.491098089995,114.18385161000333,53546.14126272 2023-04-11,16:00:12.000,101,11088324,13525,0,1681228811,13114.612351669995,114.30368681999971,53546.21812104001 2023-04-11,16:00:13.000,101,11088296,13205,0,1681228812,13114.693187389996,114.45876768000016,53546.26004376 2023-04-11,16:00:14.000,101,11088312,13165,0,1681228813,13114.64603322,114.59270115000254,53546.18318544 2023-04-11,16:00:15.000,101,11088312,13445,0,1681228814,13114.67971476999,114.66319245000341,53546.294979360006 2023-04-11,16:00:16.000,101,11088351,13285,0,1681228815,13114.592142739995,114.66319245000341,53546.28799224001 2023-04-11,16:00:17.000,101,11088346,13205,0,1681228816,13114.44394392,114.58565202000318,53546.23209528 2023-04-11,16:00:18.000,101,11088371,13365,0,1681228817,13114.32269034,114.46581680999952,53546.23908240001 2023-04-11,16:00:19.000,101,11088327,13165,0,1681228818,13114.161018899998,114.31778507999843,53546.26703088001 2023-04-11,16:00:20.000,101,11088348,13285,0,1681228819,13113.979138529998,114.15565508999862,53546.26703088001 2023-04-11,16:00:21.000,101,11088297,13205,0,1681228820,13113.756840299997,114.00057422999816,53546.14824984001 2023-04-11,16:00:22.000,101,11088321,13405,0,1681228821,13113.655795649996,113.831395109999,53546.11331424 2023-04-11,16:00:23.000,101,11088296,13285,0,1681228822,13113.655795649996,113.64106860000174,53546.18318544 2023-04-11,16:00:24.000,101,11088315,13205,0,1681228823,13113.588432550001,113.48598774000129,53546.19017256 2023-04-11,16:00:25.000,101,11088321,13285,0,1681228824,13113.561487309991,113.35205426999892,53546.1342756 2023-04-11,16:00:26.000,101,11088287,13125,0,1681228825,13113.54801469,113.28156296999805,53546.078378640006 2023-04-11,16:00:27.000,101,11088302,13165,0,1681228826,13113.521069449991,113.17582602000039,53546.02248168 2023-04-11,16:00:28.000,101,11088299,13165,0,1681228827,13113.588432550001,113.16877689000103,53546.02946880001 2023-04-11,16:00:29.000,101,11088301,13005,0,1681228828,13113.655795649996,113.13353124000423,53546.0644044 2023-04-11,16:00:30.000,101,11088314,13285,0,1681228829,13113.702949819992,113.18287514999975,53546.07139152001 2023-04-11,16:00:31.000,101,11088352,13205,0,1681228830,13113.777049229997,113.23221906000254,53546.02248168 2023-04-11,16:00:32.000,101,11088294,13285,0,1681228831,13113.797258159997,113.25336645000061,53545.97357184 2023-04-11,16:00:33.000,101,11088315,13445,0,1681228832,13113.972402220003,113.29566123000404,53546.03645592 2023-04-11,16:00:34.000,101,11088321,12965,0,1681228833,13113.878093879997,113.35910339999828,53545.910687760006 2023-04-11,16:00:35.000,101,11088305,13325,0,1681228834,13113.999347459998,113.4507420900045,53545.96658472 2023-04-11,16:00:36.000,101,11088337,13245,0,1681228835,13113.992611150003,113.47893861000193,53545.97357184 2023-04-11,16:00:37.000,101,11088328,13125,0,1681228836,13113.972402220003,113.51418425999873,53545.910687760006 2023-04-11,16:00:38.000,101,11088307,13325,0,1681228837,13114.026292699993,113.59877381999831,53545.910687760006 2023-04-11,16:00:39.000,101,11088279,13525,0,1681228838,13114.107128419993,113.65516686000046,53545.9945332 2023-04-11,16:00:40.000,101,11088301,13285,0,1681228839,13114.107128419993,113.67631424999854,53546.01549456 2023-04-11,16:00:41.000,101,11088310,13365,0,1681228840,13114.140809969998,113.66926511999918,53546.008507440005 2023-04-11,16:00:42.000,101,11088303,13525,0,1681228841,13114.053237939988,113.6974616400039,53545.91767488 2023-04-11,16:00:43.000,101,11088335,13205,0,1681228842,13114.120601039998,113.66926511999918,53545.95261048001 2023-04-11,16:00:44.000,101,11088308,13325,0,1681228843,13114.154282589989,113.61992121000367,53545.96658472 2023-04-11,16:00:45.000,101,11088306,13205,0,1681228844,13114.194700449989,113.61992121000367,53545.97357184 2023-04-11,16:00:46.000,101,11088327,13245,0,1681228845,13114.214909379989,113.5846755599996,53545.91767488 2023-04-11,16:00:47.000,101,11088280,13245,0,1681228846,13114.201436759999,113.52828252000472,53545.889726400004 2023-04-11,16:00:48.000,101,11088316,13405,0,1681228847,13114.309217719994,113.52123338999809,53545.96658472 2023-04-11,16:00:49.000,101,11088333,13285,0,1681228848,13114.40352606,113.4366438299985,53546.008507440005 2023-04-11,16:00:50.000,101,11088314,13085,0,1681228849,13114.42373499,113.4013981800017,53546.04344304 2023-04-11,16:00:51.000,101,11088297,13125,0,1681228850,13114.551724879995,113.35910339999828,53545.938636240004 2023-04-11,16:00:52.000,101,11088293,13325,0,1681228851,13114.51804332999,113.35205426999892,53545.90370064001 2023-04-11,16:00:53.000,101,11088315,13165,0,1681228852,13114.60561536,113.27451383999869,53545.938636240004 2023-04-11,16:00:54.000,101,11088308,13205,0,1681228853,13114.72686894,113.30975949000276,53546.00152032001 2023-04-11,16:00:55.000,101,11088319,13205,0,1681228854,13114.787495730001,113.28156296999805,53545.98055896001 2023-04-11,16:00:56.000,101,11088327,13405,0,1681228855,13114.7672868,113.30975949000276,53546.02946880001 2023-04-11,16:00:57.000,101,11088269,13085,0,1681228856,13114.834649899996,113.35205426999892,53546.008507440005 2023-04-11,16:00:58.000,101,11088277,12925,0,1681228857,13114.807704660001,113.36615253000491,53545.9945332 2023-04-11,16:00:59.000,101,11088332,13085,0,1681228858,13114.908749310001,113.44369295999786,53546.07139152001 2023-04-11,16:01:00.000,101,11088317,13325,0,1681228859,13114.881804069992,113.5494299100028,53546.02946880001 2023-04-11,16:01:01.000,101,11088303,13125,0,1681228860,13114.935694549997,113.61287208000431,53546.057417280004 2023-04-11,16:01:02.000,101,11088308,12965,0,1681228861,13115.070420750002,113.74680554999941,53546.12030136001 2023-04-11,16:01:03.000,101,11088328,13085,0,1681228862,13115.124311229993,113.81024772000092,53546.12030136001 2023-04-11,16:01:04.000,101,11088344,13285,0,1681228863,13115.252301119988,113.88778815000114,53546.18318544 2023-04-11,16:01:05.000,101,11088314,13325,0,1681228864,13115.360082079998,114.02877075000288,53546.25305664 2023-04-11,16:01:06.000,101,11088324,13285,0,1681228865,13115.387027319994,114.1063111800031,53546.26004376 2023-04-11,16:01:07.000,101,11088327,13285,0,1681228866,13115.434181489989,114.16975335000461,53546.16222408 2023-04-11,16:01:08.000,101,11088303,13205,0,1681228867,13115.51501720999,114.289588560001,53546.21812104001 2023-04-11,16:01:09.000,101,11088311,13605,0,1681228868,13115.66321603,114.28253943000163,53546.32991496 2023-04-11,16:01:10.000,101,11088355,13205,0,1681228869,13115.70363389,114.289588560001,53546.32991496 2023-04-11,16:01:11.000,101,11088313,13485,0,1681228870,13115.68342496,114.2402446499982,53546.246069520006 2023-04-11,16:01:12.000,101,11088293,13245,0,1681228871,13115.70363389,114.18385161000333,53546.31594072001 2023-04-11,16:01:13.000,101,11088344,13445,0,1681228872,13115.710370199995,114.12040944000182,53546.28100512 2023-04-11,16:01:14.000,101,11088349,13285,0,1681228873,13115.75752436999,114.02877075000288,53546.343889200005 2023-04-11,16:01:15.000,101,11088300,13245,0,1681228874,13115.68342496,113.92303379999794,53546.343889200005 2023-04-11,16:01:16.000,101,11088271,13285,0,1681228875,13115.6430071,113.8595916300037,53546.39978616 2023-04-11,16:01:17.000,101,11088296,13085,0,1681228876,13115.55543506999,113.77500207000412,53546.294979360006 2023-04-11,16:01:18.000,101,11088326,13245,0,1681228877,13115.47459934999,113.74680554999941,53546.3089536 2023-04-11,16:01:19.000,101,11088304,13165,0,1681228878,13115.488071969994,113.70451077000325,53546.38581192001 2023-04-11,16:01:20.000,101,11088310,13285,0,1681228879,13115.440917799999,113.66926511999918,53546.35786344 2023-04-11,16:01:21.000,101,11088293,13285,0,1681228880,13115.373554699989,113.70451077000325,53546.31594072001 2023-04-11,16:01:22.000,101,11088339,13125,0,1681228881,13115.238828499998,113.76090380999813,53546.31594072001 2023-04-11,16:01:23.000,101,11088339,13125,0,1681228882,13115.211883260003,113.78205120000348,53546.28799224001 2023-04-11,16:01:24.000,101,11088290,13165,0,1681228883,13115.083893369992,113.84549336999771,53546.26004376 2023-04-11,16:01:25.000,101,11088304,13125,0,1681228884,13115.110838610002,113.91598466999858,53546.23908240001 2023-04-11,16:01:26.000,101,11088325,13085,0,1681228885,13115.124311229993,113.97942684000009,53546.274018000004 2023-04-11,16:01:27.000,101,11088294,13285,0,1681228886,13115.232092189988,114.04991814000095,53546.32991496 2023-04-11,16:01:28.000,101,11088329,13085,0,1681228887,13115.265773739993,114.13450770000054,53546.294979360006 2023-04-11,16:01:29.000,101,11088321,13245,0,1681228888,13115.339873149998,114.18385161000333,53546.294979360006 2023-04-11,16:01:30.000,101,11088292,13485,0,1681228889,13115.407236249994,114.32483420999779,53546.3089536 2023-04-11,16:01:31.000,101,11088337,13165,0,1681228890,13115.454390419989,114.41647290000401,53546.294979360006 2023-04-11,16:01:32.000,101,11088297,13565,0,1681228891,13115.467863039994,114.51516072000231,53546.28799224001 2023-04-11,16:01:33.000,101,11088277,13285,0,1681228892,13115.521753519999,114.61384854000062,53546.274018000004 2023-04-11,16:01:34.000,101,11088307,13245,0,1681228893,13115.57564399999,114.67024158000277,53546.38581192001 2023-04-11,16:01:35.000,101,11088338,13205,0,1681228894,13115.59585292999,114.72663462000492,53546.3788248 2023-04-11,16:01:36.000,101,11088284,13125,0,1681228895,13115.53522613999,114.7971259199985,53546.413760400006 2023-04-11,16:01:37.000,101,11088326,13325,0,1681228896,13115.454390419989,114.81827331000386,53546.413760400006 2023-04-11,16:01:38.000,101,11088305,13085,0,1681228897,13115.488071969994,114.81827331000386,53546.43472176001 2023-04-11,16:01:39.000,101,11088300,13365,0,1681228898,13115.380291009998,114.81827331000386,53546.36485056001 2023-04-11,16:01:40.000,101,11088264,13285,0,1681228899,13115.292718979988,114.76892940000107,53546.392799040004 2023-04-11,16:01:41.000,101,11088335,13245,0,1681228900,13115.191674330003,114.75483114000235,53546.32292784 2023-04-11,16:01:42.000,101,11088340,13325,0,1681228901,13115.131047540002,114.76188027000171,53546.32991496 2023-04-11,16:01:43.000,101,11088271,13085,0,1681228902,13115.198410639998,114.70548722999956,53546.441708880004 2023-04-11,16:01:44.000,101,11088324,13205,0,1681228903,13115.211883260003,114.67729071000213,53546.43472176001 2023-04-11,16:01:45.000,101,11088316,13245,0,1681228904,13115.198410639998,114.62089766999998,53546.33690208001 2023-04-11,16:01:46.000,101,11088312,13165,0,1681228905,13115.279246359998,114.59270115000254,53546.39978616 2023-04-11,16:01:47.000,101,11088272,13205,0,1681228906,13115.346609459993,114.5997502800019,53546.37183768 2023-04-11,16:01:48.000,101,11088295,13285,0,1681228907,13115.407236249994,114.58565202000318,53546.294979360006 2023-04-11,16:01:49.000,101,11088320,13405,0,1681228908,13115.508280899994,114.62089766999998,53546.23908240001 2023-04-11,16:01:50.000,101,11088328,13285,0,1681228909,13115.61606185999,114.64909419000469,53546.35087632 2023-04-11,16:01:51.000,101,11088301,13405,0,1681228910,13115.730579129995,114.71253635999892,53546.441708880004 2023-04-11,16:01:52.000,101,11088333,13165,0,1681228911,13115.770996989995,114.77597853000043,53546.47664448 2023-04-11,16:01:53.000,101,11088346,12925,0,1681228912,13115.750788059995,114.83237157000258,53546.3788248 2023-04-11,16:01:54.000,101,11088351,13365,0,1681228913,13115.770996989995,114.83237157000258,53546.413760400006 2023-04-11,16:01:55.000,101,11088267,13125,0,1681228914,13115.690161269995,114.87466634999873,53546.42074752 2023-04-11,16:01:56.000,101,11088294,13285,0,1681228915,13115.609325549995,114.8112241800045,53546.42074752 2023-04-11,16:01:57.000,101,11088281,13205,0,1681228916,13115.548698759994,114.75483114000235,53546.448696 2023-04-11,16:01:58.000,101,11088329,13125,0,1681228917,13115.420708869999,114.67729071000213,53546.392799040004 2023-04-11,16:01:59.000,101,11088349,13205,0,1681228918,13115.353345769989,114.56450462999783,53546.43472176001 2023-04-11,16:02:00.000,101,11088307,13205,0,1681228919,13115.299455289998,114.4517185500008,53546.48363160001 2023-04-11,16:02:01.000,101,11088255,13245,0,1681228920,13115.198410639998,114.33893247000378,53546.462670240006 2023-04-11,16:02:02.000,101,11088291,13285,0,1681228921,13115.151256470002,114.289588560001,53546.39978616 2023-04-11,16:02:03.000,101,11088291,13365,0,1681228922,13115.144520159993,114.2402446499982,53546.392799040004 2023-04-11,16:02:04.000,101,11088315,13285,0,1681228923,13115.144520159993,114.18385161000333,53546.32991496 2023-04-11,16:02:05.000,101,11088307,13365,0,1681228924,13115.131047540002,114.23319551999884,53546.31594072001 2023-04-11,16:02:06.000,101,11088304,13085,0,1681228925,13115.191674330003,114.24729378000484,53546.32991496 2023-04-11,16:02:07.000,101,11088316,12965,0,1681228926,13115.198410639998,114.34598160000314,53546.35087632 2023-04-11,16:02:08.000,101,11088304,13005,0,1681228927,13115.265773739993,114.41647290000401,53546.3788248 2023-04-11,16:02:09.000,101,11088309,13405,0,1681228928,13115.366818389994,114.53630811000039,53546.39978616 2023-04-11,16:02:10.000,101,11088333,13245,0,1681228929,13115.393763629989,114.68433984000148,53546.3788248 2023-04-11,16:02:11.000,101,11088323,13285,0,1681228930,13115.393763629989,114.8464698300013,53546.35786344 2023-04-11,16:02:12.000,101,11088302,13325,0,1681228931,13115.434181489989,114.93810852000024,53546.35786344 2023-04-11,16:02:13.000,101,11088304,13245,0,1681228932,13115.488071969994,115.07909112000198,53546.45568312001 2023-04-11,16:02:14.000,101,11088331,13165,0,1681228933,13115.434181489989,115.20597545999772,53546.3788248 2023-04-11,16:02:15.000,101,11088283,13365,0,1681228934,13115.501544589999,115.26236849999987,53546.511580080005 2023-04-11,16:02:16.000,101,11088297,13325,0,1681228935,13115.528489829994,115.29056502000458,53546.49760584 2023-04-11,16:02:17.000,101,11088272,13325,0,1681228936,13115.501544589999,115.31876154000201,53546.47664448 2023-04-11,16:02:18.000,101,11088330,13205,0,1681228937,13115.53522613999,115.2553193700005,53546.52555432 2023-04-11,16:02:19.000,101,11088306,13285,0,1681228938,13115.467863039994,115.20597545999772,53546.49061872 2023-04-11,16:02:20.000,101,11088294,13325,0,1681228939,13115.427445179994,115.12138589999813,53546.511580080005 2023-04-11,16:02:21.000,101,11088285,13405,0,1681228940,13115.292718979988,115.00155069000175,53546.42074752 2023-04-11,16:02:22.000,101,11088288,13245,0,1681228941,13115.205146949993,114.86761721999937,53546.40677328001 2023-04-11,16:02:23.000,101,11088254,13325,0,1681228942,13115.272510049988,114.72663462000492,53546.50459296001 2023-04-11,16:02:24.000,101,11088351,13125,0,1681228943,13115.245564809993,114.62089766999998,53546.511580080005 2023-04-11,16:02:25.000,101,11088348,13445,0,1681228944,13115.218619569998,114.52925898000103,53546.441708880004 2023-04-11,16:02:26.000,101,11088347,13045,0,1681228945,13115.232092189988,114.47286593999888,53546.42773464 2023-04-11,16:02:27.000,101,11088313,13285,0,1681228946,13115.205146949993,114.4517185500008,53546.35087632 2023-04-11,16:02:28.000,101,11088326,13205,0,1681228947,13115.272510049988,114.43762029000209,53546.38581192001 2023-04-11,16:02:29.000,101,11088322,13285,0,1681228948,13115.434181489989,114.4517185500008,53546.441708880004 2023-04-11,16:02:30.000,101,11088346,12845,0,1681228949,13115.54196245,114.49401333000424,53546.413760400006 2023-04-11,16:02:31.000,101,11088312,13205,0,1681228950,13115.629534479995,114.59270115000254,53546.392799040004 2023-04-11,16:02:32.000,101,11088308,13285,0,1681228951,13115.78446961,114.6349959299987,53546.47664448 2023-04-11,16:02:33.000,101,11088324,13245,0,1681228952,13115.86530533,114.70548722999956,53546.49760584 2023-04-11,16:02:34.000,101,11088362,13205,0,1681228953,13115.98655891,114.71958548999828,53546.5185672 2023-04-11,16:02:35.000,101,11088305,13205,0,1681228954,13116.013504149996,114.747782010003,53546.56747704 2023-04-11,16:02:36.000,101,11088248,13245,0,1681228955,13116.000031529991,114.70548722999956,53546.59542552 2023-04-11,16:02:37.000,101,11088327,13285,0,1681228956,13115.872041639996,114.66319245000341,53546.53254144001 2023-04-11,16:02:38.000,101,11088356,13165,0,1681228957,13115.77773329999,114.50811159000295,53546.50459296001 2023-04-11,16:02:39.000,101,11088300,13045,0,1681228958,13115.70363389,114.36007986000186,53546.65132248001 2023-04-11,16:02:40.000,101,11088281,13365,0,1681228959,13115.589116619994,114.16975335000461,53546.609399760004 2023-04-11,16:02:41.000,101,11088267,13365,0,1681228960,13115.427445179994,114.05696727000031,53546.56747704 2023-04-11,16:02:42.000,101,11088363,13245,0,1681228961,13115.252301119988,113.8948372800005,53546.511580080005 2023-04-11,16:02:43.000,101,11088343,13285,0,1681228962,13115.164729089993,113.78205120000348,53546.511580080005 2023-04-11,16:02:44.000,101,11088311,13205,0,1681228963,13115.097365989997,113.6481177300011,53546.49760584 2023-04-11,16:02:45.000,101,11088329,13445,0,1681228964,13115.030002890002,113.56352817000152,53546.48363160001 2023-04-11,16:02:46.000,101,11088308,13445,0,1681228965,13114.976112409997,113.49303687000065,53546.49760584 2023-04-11,16:02:47.000,101,11088319,13245,0,1681228966,13115.003057649992,113.42254556999978,53546.448696 2023-04-11,16:02:48.000,101,11088295,13405,0,1681228967,13115.056948129997,113.39434905000235,53546.42074752 2023-04-11,16:02:49.000,101,11088332,13525,0,1681228968,13115.164729089993,113.42959469999914,53546.46965736 2023-04-11,16:02:50.000,101,11088355,13325,0,1681228969,13115.211883260003,113.42959469999914,53546.42773464 2023-04-11,16:02:51.000,101,11088312,13245,0,1681228970,13115.333136839989,113.45779122000386,53546.413760400006 2023-04-11,16:02:52.000,101,11088291,13085,0,1681228971,13115.400499939999,113.54238078000344,53546.36485056001 2023-04-11,16:02:53.000,101,11088265,13285,0,1681228972,13115.501544589999,113.56352817000152,53546.39978616 2023-04-11,16:02:54.000,101,11088341,13325,0,1681228973,13115.58238031,113.62697034000303,53546.448696 2023-04-11,16:02:55.000,101,11088265,13245,0,1681228974,13115.69689757999,113.61287208000431,53546.47664448 2023-04-11,16:02:56.000,101,11088303,13245,0,1681228975,13115.710370199995,113.65516686000046,53546.45568312001 2023-04-11,16:02:57.000,101,11088339,13365,0,1681228976,13115.750788059995,113.61287208000431,53546.50459296001 2023-04-11,16:02:58.000,101,11088317,13325,0,1681228977,13115.710370199995,113.60582294999767,53546.46965736 2023-04-11,16:02:59.000,101,11088331,13445,0,1681228978,13115.76426068,113.54238078000344,53546.49760584 2023-04-11,16:03:00.000,101,11088348,13085,0,1681228979,13115.649743409995,113.49303687000065,53546.52555432 2023-04-11,16:03:01.000,101,11088321,13165,0,1681228980,13115.629534479995,113.4013981800017,53546.53952856 2023-04-11,16:03:02.000,101,11088297,13005,0,1681228981,13115.58238031,113.3379560100002,53546.61638688 2023-04-11,16:03:03.000,101,11088285,12885,0,1681228982,13115.528489829994,113.27451383999869,53546.630361120006 2023-04-11,16:03:04.000,101,11088323,13085,0,1681228983,13115.427445179994,113.21812080000382,53546.55350280001 2023-04-11,16:03:05.000,101,11088297,13285,0,1681228984,13115.360082079998,113.16877689000103,53546.560489920004 2023-04-11,16:03:06.000,101,11088317,13405,0,1681228985,13115.232092189988,113.09828559000016,53546.55350280001 2023-04-11,16:03:07.000,101,11088310,13085,0,1681228986,13115.083893369992,113.06303994000336,53546.441708880004 2023-04-11,16:03:08.000,101,11088285,13405,0,1681228987,13114.976112409997,112.99959777000186,53546.50459296001 2023-04-11,16:03:09.000,101,11088307,13125,0,1681228988,13114.908749310001,112.96435211999778,53546.48363160001 2023-04-11,16:03:10.000,101,11088285,13285,0,1681228989,13114.780759419991,112.91500821000227,53546.48363160001 2023-04-11,16:03:11.000,101,11088343,13285,0,1681228990,13114.68645108,112.81632039000397,53546.42074752 2023-04-11,16:03:12.000,101,11088308,13245,0,1681228991,13114.54498857,112.7458290900031,53546.39978616 2023-04-11,16:03:13.000,101,11088329,13325,0,1681228992,13114.450680229995,112.67533779000223,53546.42074752 2023-04-11,16:03:14.000,101,11088269,13605,0,1681228993,13114.390053439995,112.62599387999944,53546.37183768 2023-04-11,16:03:15.000,101,11088272,13245,0,1681228994,13114.35637188999,112.5343551900005,53546.37183768 2023-04-11,16:03:16.000,101,11088284,13245,0,1681228995,13114.262063549999,112.51320780000242,53546.3089536 2023-04-11,16:03:17.000,101,11088305,13245,0,1681228996,13114.235118309989,112.42156911000347,53546.19017256 2023-04-11,16:03:18.000,101,11088285,13165,0,1681228997,13114.228381999994,112.40042171999812,53546.176198320005 2023-04-11,16:03:19.000,101,11088283,13285,0,1681228998,13114.33616295999,112.35812694000197,53546.274018000004 2023-04-11,16:03:20.000,101,11088313,13365,0,1681228999,13114.450680229995,112.33697955000389,53546.26004376 2023-04-11,16:03:21.000,101,11088269,13085,0,1681229000,13114.54498857,112.33697955000389,53546.246069520006 2023-04-11,16:03:22.000,101,11088328,13085,0,1681229001,13114.54498857,112.35812694000197,53546.1342756 2023-04-11,16:03:23.000,101,11088309,13325,0,1681229002,13114.632560599995,112.39337258999876,53546.1342756 2023-04-11,16:03:24.000,101,11088312,13205,0,1681229003,13114.800968349991,112.4850112799977,53546.246069520006 2023-04-11,16:03:25.000,101,11088309,13365,0,1681229004,13114.908749310001,112.52730606000114,53546.16921120001 2023-04-11,16:03:26.000,101,11088301,13285,0,1681229005,13114.908749310001,112.62599387999944,53546.11331424 2023-04-11,16:03:27.000,101,11088316,13245,0,1681229006,13115.016530269997,112.72468169999775,53546.26703088001 2023-04-11,16:03:28.000,101,11088342,13285,0,1681229007,13115.083893369992,112.82336952000333,53546.28799224001 2023-04-11,16:03:29.000,101,11088342,13205,0,1681229008,13115.110838610002,112.9432047299997,53546.28100512 2023-04-11,16:03:30.000,101,11088273,13045,0,1681229009,13115.063684439992,113.04189254999801,53546.23908240001 2023-04-11,16:03:31.000,101,11088317,13125,0,1681229010,13115.016530269997,113.13353124000423,53546.225108160004 2023-04-11,16:03:32.000,101,11088337,13205,0,1681229011,13114.935694549997,113.13353124000423,53546.274018000004 2023-04-11,16:03:33.000,101,11088302,13445,0,1681229012,13114.942430859992,113.13353124000423,53546.30196648 2023-04-11,16:03:34.000,101,11088295,13245,0,1681229013,13114.908749310001,113.15467863000231,53546.28799224001 2023-04-11,16:03:35.000,101,11088321,13165,0,1681229014,13114.861595139992,113.11238384999888,53546.35786344 2023-04-11,16:03:36.000,101,11088312,13205,0,1681229015,13114.753814179996,113.10533471999952,53546.343889200005 2023-04-11,16:03:37.000,101,11088295,12925,0,1681229016,13114.70666001,113.03484341999865,53546.35786344 2023-04-11,16:03:38.000,101,11088277,13205,0,1681229017,13114.65950583999,113.01369603000057,53546.36485056001 2023-04-11,16:03:39.000,101,11088336,13285,0,1681229018,13114.67971476999,112.9432047299997,53546.35087632 2023-04-11,16:03:40.000,101,11088318,13125,0,1681229019,13114.592142739995,112.90795908000291,53546.343889200005 2023-04-11,16:03:41.000,101,11088326,12885,0,1681229020,13114.551724879995,112.86566429999948,53546.28100512 2023-04-11,16:03:42.000,101,11088353,13245,0,1681229021,13114.491098089995,112.83746778000204,53546.274018000004 2023-04-11,16:03:43.000,101,11088272,13245,0,1681229022,13114.61908797999,112.71763256999839,53546.35087632 2023-04-11,16:03:44.000,101,11088322,13245,0,1681229023,13114.59887904999,112.67533779000223,53546.33690208001 2023-04-11,16:03:45.000,101,11088300,13245,0,1681229024,13114.632560599995,112.61189562000072,53546.392799040004 2023-04-11,16:03:46.000,101,11088328,13445,0,1681229025,13114.60561536,112.597797360002,53546.3788248 2023-04-11,16:03:47.000,101,11088371,13325,0,1681229026,13114.592142739995,112.56960084000457,53546.274018000004 2023-04-11,16:03:48.000,101,11088339,13525,0,1681229027,13114.58540643,112.55550257999857,53546.30196648 2023-04-11,16:03:49.000,101,11088303,13285,0,1681229028,13114.60561536,112.54140431999986,53546.225108160004 2023-04-11,16:03:50.000,101,11088301,13325,0,1681229029,13114.693187389996,112.5343551900005,53546.32991496 2023-04-11,16:03:51.000,101,11088318,13125,0,1681229030,13114.74707787,112.57664997000393,53546.28100512 2023-04-11,16:03:52.000,101,11088332,13245,0,1681229031,13114.807704660001,112.60484649000136,53546.33690208001 2023-04-11,16:03:53.000,101,11088350,13245,0,1681229032,13114.922221929992,112.6330430099988,53546.32292784 2023-04-11,16:03:54.000,101,11088297,13245,0,1681229033,13114.915485619997,112.73173083000438,53546.33690208001 2023-04-11,16:03:55.000,101,11088361,13125,0,1681229034,13114.989585030002,112.85156604000076,53546.35786344 2023-04-11,16:03:56.000,101,11088273,12925,0,1681229035,13115.043475509992,112.96435211999778,53546.441708880004 2023-04-11,16:03:57.000,101,11088297,13285,0,1681229036,13115.104102299993,113.09828559000016,53546.40677328001 2023-04-11,16:03:58.000,101,11088328,13245,0,1681229037,13115.083893369992,113.24631732000125,53546.37183768 2023-04-11,16:03:59.000,101,11088335,13045,0,1681229038,13115.164729089993,113.36615253000491,53546.45568312001 2023-04-11,16:04:00.000,101,11088291,13205,0,1681229039,13115.218619569998,113.45779122000386,53546.49760584 2023-04-11,16:04:01.000,101,11088296,13245,0,1681229040,13115.232092189988,113.5494299100028,53546.48363160001 2023-04-11,16:04:02.000,101,11088294,12965,0,1681229041,13115.191674330003,113.57057730000088,53546.53952856 2023-04-11,16:04:03.000,101,11088302,13205,0,1681229042,13115.144520159993,113.61992121000367,53546.42074752 2023-04-11,16:04:04.000,101,11088262,13285,0,1681229043,13115.124311229993,113.5846755599996,53546.46965736 2023-04-11,16:04:05.000,101,11088310,13285,0,1681229044,13115.104102299993,113.5494299100028,53546.55350280001 2023-04-11,16:04:06.000,101,11088282,13205,0,1681229045,13115.070420750002,113.46484035000321,53546.581451280006 2023-04-11,16:04:07.000,101,11088343,13325,0,1681229046,13115.009793960002,113.39434905000235,53546.52555432 2023-04-11,16:04:08.000,101,11088281,13085,0,1681229047,13114.996321339997,113.31680862000212,53546.52555432 2023-04-11,16:04:09.000,101,11088325,13085,0,1681229048,13114.955903479997,113.20402253999782,53546.55350280001 2023-04-11,16:04:10.000,101,11088381,13285,0,1681229049,13114.928958240002,113.15467863000231,53546.59542552 2023-04-11,16:04:11.000,101,11088308,13125,0,1681229050,13114.928958240002,113.09828559000016,53546.49061872 2023-04-11,16:04:12.000,101,11088330,13405,0,1681229051,13114.881804069992,113.07713820000208,53546.462670240006 2023-04-11,16:04:13.000,101,11088300,13165,0,1681229052,13114.928958240002,113.03484341999865,53546.511580080005 2023-04-11,16:04:14.000,101,11088278,13205,0,1681229053,13114.989585030002,112.97140125000442,53546.5185672 2023-04-11,16:04:15.000,101,11088331,13285,0,1681229054,13115.056948129997,112.99959777000186,53546.53254144001 2023-04-11,16:04:16.000,101,11088351,13165,0,1681229055,13115.023266579992,113.00664690000121,53546.52555432 2023-04-11,16:04:17.000,101,11088308,13165,0,1681229056,13115.050211820002,113.08418733000144,53546.5185672 2023-04-11,16:04:18.000,101,11088356,13525,0,1681229057,13115.104102299993,113.10533471999952,53546.60241264001 2023-04-11,16:04:19.000,101,11088275,13005,0,1681229058,13115.097365989997,113.21812080000382,53546.581451280006 2023-04-11,16:04:20.000,101,11088330,13325,0,1681229059,13115.110838610002,113.26746470999933,53546.62337400001 2023-04-11,16:04:21.000,101,11088307,13405,0,1681229060,13115.030002890002,113.34500513999956,53546.53254144001 2023-04-11,16:04:22.000,101,11088300,13325,0,1681229061,13115.030002890002,113.38729992000299,53546.511580080005 2023-04-11,16:04:23.000,101,11088284,12925,0,1681229062,13115.050211820002,113.4366438299985,53546.59542552 2023-04-11,16:04:24.000,101,11088277,13125,0,1681229063,13115.077157059997,113.48598774000129,53546.67228384001 2023-04-11,16:04:25.000,101,11088298,13205,0,1681229064,13115.056948129997,113.57057730000088,53546.66529672 2023-04-11,16:04:26.000,101,11088344,13245,0,1681229065,13115.043475509992,113.60582294999767,53546.62337400001 2023-04-11,16:04:27.000,101,11088318,13285,0,1681229066,13115.016530269997,113.6481177300011,53546.55350280001 2023-04-11,16:04:28.000,101,11088345,13245,0,1681229067,13115.043475509992,113.69041251000453,53546.56747704 2023-04-11,16:04:29.000,101,11088319,13285,0,1681229068,13115.124311229993,113.72565816000133,53546.59542552 2023-04-11,16:04:30.000,101,11088323,13205,0,1681229069,13115.157992779998,113.76795294000476,53546.59542552 2023-04-11,16:04:31.000,101,11088316,13325,0,1681229070,13115.198410639998,113.81024772000092,53546.57446416001 2023-04-11,16:04:32.000,101,11088326,12965,0,1681229071,13115.238828499998,113.80319859000156,53546.55350280001 2023-04-11,16:04:33.000,101,11088331,13245,0,1681229072,13115.252301119988,113.83844423999835,53546.60241264001 2023-04-11,16:04:34.000,101,11088365,13285,0,1681229073,13115.285982669993,113.7961494600022,53546.64433536 2023-04-11,16:04:35.000,101,11088333,13165,0,1681229074,13115.265773739993,113.80319859000156,53546.65132248001 2023-04-11,16:04:36.000,101,11088331,13325,0,1681229075,13115.259037429998,113.76090380999813,53546.60241264001 2023-04-11,16:04:37.000,101,11088321,13365,0,1681229076,13115.144520159993,113.74680554999941,53546.581451280006 2023-04-11,16:04:38.000,101,11088297,13445,0,1681229077,13115.077157059997,113.6481177300011,53546.57446416001 2023-04-11,16:04:39.000,101,11088329,13245,0,1681229078,13115.056948129997,113.57057730000088,53546.64433536 2023-04-11,16:04:40.000,101,11088321,13285,0,1681229079,13114.982848719992,113.45779122000386,53546.609399760004 2023-04-11,16:04:41.000,101,11088304,13325,0,1681229080,13114.928958240002,113.32385775000148,53546.63734824 2023-04-11,16:04:42.000,101,11088315,13045,0,1681229081,13114.800968349991,113.26041557999997,53546.57446416001 2023-04-11,16:04:43.000,101,11088351,13165,0,1681229082,13114.72686894,113.13353124000423,53546.55350280001 2023-04-11,16:04:44.000,101,11088316,13565,0,1681229083,13114.64603322,113.01369603000057,53546.55350280001 2023-04-11,16:04:45.000,101,11088315,13125,0,1681229084,13114.60561536,112.88681169000483,53546.581451280006 2023-04-11,16:04:46.000,101,11088296,13165,0,1681229085,13114.511307019995,112.8445169100014,53546.48363160001 2023-04-11,16:04:47.000,101,11088280,13405,0,1681229086,13114.5651975,112.80222212999797,53546.448696 2023-04-11,16:04:48.000,101,11088301,13085,0,1681229087,13114.63929690999,112.78812386999925,53546.46965736 2023-04-11,16:04:49.000,101,11088307,13165,0,1681229088,13114.65950583999,112.7458290900031,53546.53254144001 2023-04-11,16:04:50.000,101,11088276,13525,0,1681229089,13114.672978459996,112.77402561000054,53546.45568312001 2023-04-11,16:04:51.000,101,11088321,13085,0,1681229090,13114.68645108,112.78812386999925,53546.441708880004 2023-04-11,16:04:52.000,101,11088325,13085,0,1681229091,13114.70666001,112.87271342999884,53546.36485056001 2023-04-11,16:04:53.000,101,11088293,13325,0,1681229092,13114.7672868,112.93615560000035,53546.42074752 2023-04-11,16:04:54.000,101,11088300,13125,0,1681229093,13114.800968349991,113.04894168000465,53546.48363160001 2023-04-11,16:04:55.000,101,11088307,13165,0,1681229094,13114.902012999992,113.09828559000016,53546.53952856 2023-04-11,16:04:56.000,101,11088317,13325,0,1681229095,13114.902012999992,113.16172776000167,53546.47664448 2023-04-11,16:04:57.000,101,11088290,13485,0,1681229096,13114.902012999992,113.25336645000061,53546.39978616 2023-04-11,16:04:58.000,101,11088288,13405,0,1681229097,13114.915485619997,113.32385775000148,53546.441708880004 2023-04-11,16:04:59.000,101,11088310,13365,0,1681229098,13114.942430859992,113.35205426999892,53546.40677328001 2023-04-11,16:05:00.000,101,11088313,13285,0,1681229099,13114.915485619997,113.35205426999892,53546.42074752 2023-04-11,16:05:01.000,101,11088328,13325,0,1681229100,13114.902012999992,113.3027103600034,53546.36485056001 2023-04-11,16:05:02.000,101,11088270,13245,0,1681229101,13114.922221929992,113.29566123000404,53546.413760400006 2023-04-11,16:05:03.000,101,11088307,13245,0,1681229102,13114.996321339997,113.19697340999846,53546.45568312001 2023-04-11,16:05:04.000,101,11088323,13285,0,1681229103,13114.935694549997,113.10533471999952,53546.441708880004 2023-04-11,16:05:05.000,101,11088315,13325,0,1681229104,13114.955903479997,112.99959777000186,53546.42074752 2023-04-11,16:05:06.000,101,11088342,13285,0,1681229105,13114.955903479997,112.87271342999884,53546.42074752 2023-04-11,16:05:07.000,101,11088347,13205,0,1681229106,13114.848122520001,112.7458290900031,53546.392799040004 2023-04-11,16:05:08.000,101,11088324,13285,0,1681229107,13114.854858829996,112.60484649000136,53546.36485056001 2023-04-11,16:05:09.000,101,11088326,13245,0,1681229108,13114.888540380001,112.45681476000027,53546.448696 2023-04-11,16:05:10.000,101,11088288,13325,0,1681229109,13114.821177279991,112.34402868000325,53546.448696 2023-04-11,16:05:11.000,101,11088294,13125,0,1681229110,13114.72686894,112.23829172999831,53546.343889200005 2023-04-11,16:05:12.000,101,11088323,13085,0,1681229111,13114.740341559991,112.19599695000215,53546.39978616 2023-04-11,16:05:13.000,101,11088301,13325,0,1681229112,13114.693187389996,112.12550565000129,53546.42773464 2023-04-11,16:05:14.000,101,11088295,13285,0,1681229113,13114.53825225999,112.13255478000065,53546.3788248 2023-04-11,16:05:15.000,101,11088312,13165,0,1681229114,13114.44394392,112.10435826000321,53546.31594072001 2023-04-11,16:05:16.000,101,11088345,13165,0,1681229115,13114.29574509999,112.09026000000449,53546.274018000004 2023-04-11,16:05:17.000,101,11088272,13245,0,1681229116,13114.214909379989,112.09730913000385,53546.246069520006 2023-04-11,16:05:18.000,101,11088306,13045,0,1681229117,13114.208173069994,112.09026000000449,53546.30196648 2023-04-11,16:05:19.000,101,11088278,13285,0,1681229118,13114.140809969998,112.09730913000385,53546.35786344 2023-04-11,16:05:20.000,101,11088362,13365,0,1681229119,13114.073446869988,112.11140739000257,53546.246069520006 2023-04-11,16:05:21.000,101,11088337,13325,0,1681229120,13113.992611150003,112.10435826000321,53546.246069520006 2023-04-11,16:05:22.000,101,11088297,13525,0,1681229121,13113.999347459998,112.1889478200028,53546.26703088001 2023-04-11,16:05:23.000,101,11088303,13245,0,1681229122,13114.006083769993,112.15370216999872,53546.19715968001 2023-04-11,16:05:24.000,101,11088289,13205,0,1681229123,13113.952193290002,112.14665303999936,53546.1342756 2023-04-11,16:05:25.000,101,11088328,13325,0,1681229124,13114.039765319998,112.10435826000321,53546.176198320005 2023-04-11,16:05:26.000,101,11088310,13085,0,1681229125,13114.039765319998,112.09026000000449,53546.1342756 2023-04-11,16:05:27.000,101,11088359,13205,0,1681229126,13114.134073659989,112.02681783000298,53546.14126272 2023-04-11,16:05:28.000,101,11088279,13205,0,1681229127,13114.241854619999,111.97042479000083,53546.14824984001 2023-04-11,16:05:29.000,101,11088337,13285,0,1681229128,13114.390053439995,111.9422282700034,53546.16222408 2023-04-11,16:05:30.000,101,11088368,13205,0,1681229129,13114.48436178,111.90698261999933,53546.14824984001 2023-04-11,16:05:31.000,101,11088361,13285,0,1681229130,13114.63929690999,111.87878610000189,53546.15523696 2023-04-11,16:05:32.000,101,11088326,13245,0,1681229131,13114.787495730001,111.91403174999868,53546.21113392 2023-04-11,16:05:33.000,101,11088298,13245,0,1681229132,13114.949167170002,111.91403174999868,53546.19715968001 2023-04-11,16:05:34.000,101,11088328,13205,0,1681229133,13115.056948129997,111.9422282700034,53546.23908240001 2023-04-11,16:05:35.000,101,11088344,13325,0,1681229134,13115.205146949993,111.99157217999891,53546.30196648 2023-04-11,16:05:36.000,101,11088349,13285,0,1681229135,13115.211883260003,112.0056704400049,53546.26703088001 2023-04-11,16:05:37.000,101,11088322,13245,0,1681229136,13115.265773739993,111.99157217999891,53546.3089536 2023-04-11,16:05:38.000,101,11088302,12885,0,1681229137,13115.205146949993,111.99157217999891,53546.28799224001 2023-04-11,16:05:39.000,101,11088318,13405,0,1681229138,13115.137783849998,111.93517914000404,53546.28799224001 2023-04-11,16:05:40.000,101,11088309,13365,0,1681229139,13114.976112409997,111.87878610000189,53546.3788248 2023-04-11,16:05:41.000,101,11088302,13405,0,1681229140,13114.7672868,111.80829480000102,53546.28799224001 2023-04-11,16:05:42.000,101,11088293,13245,0,1681229141,13114.59887904999,111.695508720004,53546.274018000004 2023-04-11,16:05:43.000,101,11088336,13365,0,1681229142,13114.48436178,111.58977176999906,53546.343889200005 2023-04-11,16:05:44.000,101,11088354,13205,0,1681229143,13114.25532723999,111.4487891700046,53546.30196648 2023-04-11,16:05:45.000,101,11088314,13285,0,1681229144,13114.181227829999,111.32895396000094,53546.274018000004 2023-04-11,16:05:46.000,101,11088337,13325,0,1681229145,13114.046501629993,111.21616788000392,53546.26703088001 2023-04-11,16:05:47.000,101,11088323,13125,0,1681229146,13113.952193290002,111.09633267000027,53546.0644044 2023-04-11,16:05:48.000,101,11088285,13045,0,1681229147,13114.006083769993,111.0258413699994,53546.11331424 2023-04-11,16:05:49.000,101,11088342,13045,0,1681229148,13114.080183179998,110.96239919999789,53546.106327120004 2023-04-11,16:05:50.000,101,11088278,13205,0,1681229149,13114.140809969998,110.9271535500011,53546.14126272 2023-04-11,16:05:51.000,101,11088318,13485,0,1681229150,13114.235118309989,110.91305529000238,53546.106327120004 2023-04-11,16:05:52.000,101,11088291,13125,0,1681229151,13114.42373499,110.88485876999766,53546.14824984001 2023-04-11,16:05:53.000,101,11088311,13285,0,1681229152,13114.64603322,110.84256399000151,53546.176198320005 2023-04-11,16:05:54.000,101,11088356,13205,0,1681229153,13114.780759419991,110.85666225000023,53546.15523696 2023-04-11,16:05:55.000,101,11088315,13285,0,1681229154,13114.949167170002,110.81436747000407,53546.08536576 2023-04-11,16:05:56.000,101,11088294,13445,0,1681229155,13115.036739199997,110.87076050999895,53546.1342756 2023-04-11,16:05:57.000,101,11088306,13405,0,1681229156,13115.157992779998,110.84256399000151,53546.09235288 2023-04-11,16:05:58.000,101,11088334,13165,0,1681229157,13115.259037429998,110.84961312000087,53546.09934000001 2023-04-11,16:05:59.000,101,11088332,13285,0,1681229158,13115.319664219998,110.8778096399983,53546.14824984001 2023-04-11,16:06:00.000,101,11088291,13085,0,1681229159,13115.380291009998,110.88485876999766,53546.14126272 2023-04-11,16:06:01.000,101,11088285,13285,0,1681229160,13115.434181489989,110.90600616000302,53546.2041468 2023-04-11,16:06:02.000,101,11088315,13285,0,1681229161,13115.461126729999,110.94830093999917,53546.246069520006 2023-04-11,16:06:03.000,101,11088320,13485,0,1681229162,13115.467863039994,111.00469398000132,53546.28100512 2023-04-11,16:06:04.000,101,11088314,13085,0,1681229163,13115.481335659999,111.0258413699994,53546.3089536 2023-04-11,16:06:05.000,101,11088318,13085,0,1681229164,13115.447654109994,111.06813615000283,53546.28799224001 2023-04-11,16:06:06.000,101,11088341,13245,0,1681229165,13115.373554699989,111.08223441000155,53546.33690208001 2023-04-11,16:06:07.000,101,11088277,13365,0,1681229166,13115.413972559989,111.08223441000155,53546.31594072001 2023-04-11,16:06:08.000,101,11088329,13285,0,1681229167,13115.488071969994,111.06813615000283,53546.413760400006 2023-04-11,16:06:09.000,101,11088330,13085,0,1681229168,13115.53522613999,111.10338179999962,53546.42773464 2023-04-11,16:06:10.000,101,11088313,13485,0,1681229169,13115.521753519999,111.14567658000306,53546.413760400006 2023-04-11,16:06:11.000,101,11088361,13125,0,1681229170,13115.6430071,111.13157832000434,53546.392799040004 2023-04-11,16:06:12.000,101,11088295,13285,0,1681229171,13115.75752436999,111.1386274500037,53546.45568312001 2023-04-11,16:06:13.000,101,11088355,13245,0,1681229172,13115.82488747,111.21616788000392,53546.448696 2023-04-11,16:06:14.000,101,11088328,13285,0,1681229173,13115.851832709996,111.22321701000328,53546.45568312001 2023-04-11,16:06:15.000,101,11088319,13285,0,1681229174,13115.94614105,111.27961004999815,53546.52555432 2023-04-11,16:06:16.000,101,11088364,13405,0,1681229175,13115.96634998,111.30780657000287,53546.50459296001 2023-04-11,16:06:17.000,101,11088289,13285,0,1681229176,13115.973086289996,111.39239613000245,53546.49061872 2023-04-11,16:06:18.000,101,11088321,13205,0,1681229177,13115.96634998,111.42764177999925,53546.5884384 2023-04-11,16:06:19.000,101,11088308,13405,0,1681229178,13115.912459499996,111.49108395000076,53546.5185672 2023-04-11,16:06:20.000,101,11088330,13365,0,1681229179,13115.90572319,111.50518220999948,53546.60241264001 2023-04-11,16:06:21.000,101,11088301,13205,0,1681229180,13115.85856901999,111.56862438000098,53546.560489920004 2023-04-11,16:06:22.000,101,11088334,13285,0,1681229181,13115.872041639996,111.63911568000185,53546.560489920004 2023-04-11,16:06:23.000,101,11088334,13245,0,1681229182,13115.96634998,111.70960698000272,53546.5884384 2023-04-11,16:06:24.000,101,11088262,13245,0,1681229183,13116.013504149996,111.76600002000487,53546.63734824 2023-04-11,16:06:25.000,101,11088382,13085,0,1681229184,13115.88551426,111.90698261999933,53546.45568312001 2023-04-11,16:06:26.000,101,11088276,12925,0,1681229185,13116.094339869996,111.98452304999955,53546.68625808 2023-04-11,16:06:27.000,101,11088340,13445,0,1681229186,13116.094339869996,112.09730913000385,53546.66529672 2023-04-11,16:06:28.000,101,11088303,13365,0,1681229187,13116.087603560001,112.2523899900043,53546.70721944 2023-04-11,16:06:29.000,101,11088316,13365,0,1681229188,13116.080867249992,112.30173389999982,53546.70721944 2023-04-11,16:06:30.000,101,11088308,13285,0,1681229189,13116.128021420001,112.37222520000068,53546.749142160006 2023-04-11,16:06:31.000,101,11088327,13445,0,1681229190,13116.141494039992,112.39337258999876,53546.88189744 2023-04-11,16:06:32.000,101,11088336,13325,0,1681229191,13116.101076179992,112.35812694000197,53546.81901336001 2023-04-11,16:06:33.000,101,11088318,13285,0,1681229192,13116.047185700001,112.34402868000325,53546.81901336001 2023-04-11,16:06:34.000,101,11088281,13325,0,1681229193,13116.033713079996,112.25943912000366,53546.80503912 2023-04-11,16:06:35.000,101,11088303,13085,0,1681229194,13116.047185700001,112.21714434000023,53546.777090640004 2023-04-11,16:06:36.000,101,11088340,13165,0,1681229195,13116.026976770001,112.14665303999936,53546.846961840005 2023-04-11,16:06:37.000,101,11088291,13005,0,1681229196,13115.952877359996,112.11140739000257,53546.777090640004 2023-04-11,16:06:38.000,101,11088259,13285,0,1681229197,13115.959613669991,112.06911260999914,53546.78407776 2023-04-11,16:06:39.000,101,11088362,13405,0,1681229198,13116.087603560001,112.01976870000362,53546.80503912 2023-04-11,16:06:40.000,101,11088343,13365,0,1681229199,13116.134757729997,112.0056704400049,53546.846961840005 2023-04-11,16:06:41.000,101,11088295,13165,0,1681229200,13116.208857140002,112.04796522000106,53546.82600048 2023-04-11,16:06:42.000,101,11088283,13325,0,1681229201,13116.235802379997,112.12550565000129,53546.74215504001 2023-04-11,16:06:43.000,101,11088329,13245,0,1681229202,13116.363792269993,112.14665303999936,53546.82600048 2023-04-11,16:06:44.000,101,11088331,13325,0,1681229203,13116.350319650002,112.21714434000023,53546.78407776 2023-04-11,16:06:45.000,101,11088340,13325,0,1681229204,13116.491782159988,112.2523899900043,53546.81202624 2023-04-11,16:06:46.000,101,11088347,13445,0,1681229205,13116.525463709993,112.35107781000261,53546.85394896 2023-04-11,16:06:47.000,101,11088279,13285,0,1681229206,13116.646717289994,112.41451998000412,53546.86093608 2023-04-11,16:06:48.000,101,11088333,13125,0,1681229207,13116.69387145999,112.52730606000114,53546.86093608 2023-04-11,16:06:49.000,101,11088341,13165,0,1681229208,13116.73428931999,112.65419040000415,53546.95176864 2023-04-11,16:06:50.000,101,11088268,13405,0,1681229209,13116.673662529989,112.7458290900031,53546.85394896 2023-04-11,16:06:51.000,101,11088268,13125,0,1681229210,13116.741025629999,112.86566429999948,53546.944781520004 2023-04-11,16:06:52.000,101,11088332,13445,0,1681229211,13116.720816699999,112.98549951000314,53547.02862696 2023-04-11,16:06:53.000,101,11088314,13245,0,1681229212,13116.666926219994,113.04894168000465,53547.03561408001 2023-04-11,16:06:54.000,101,11088312,13245,0,1681229213,13116.552408949989,113.11943297999824,53546.99369136 2023-04-11,16:06:55.000,101,11088336,13485,0,1681229214,13116.518727399998,113.16172776000167,53547.063562560004 2023-04-11,16:06:56.000,101,11088339,13325,0,1681229215,13116.397473819998,113.15467863000231,53547.084523920006 2023-04-11,16:06:57.000,101,11088312,13165,0,1681229216,13116.262747619992,113.12648211000487,53547.09151104 2023-04-11,16:06:58.000,101,11088265,13165,0,1681229217,13116.080867249992,113.10533471999952,53546.97273 2023-04-11,16:06:59.000,101,11088270,13285,0,1681229218,13115.979822599991,113.06303994000336,53547.00067848 2023-04-11,16:07:00.000,101,11088340,13165,0,1681229219,13115.791205919995,113.00664690000121,53546.965742880006 2023-04-11,16:07:01.000,101,11088334,13445,0,1681229220,13115.730579129995,112.9432047299997,53546.944781520004 2023-04-11,16:07:02.000,101,11088335,13085,0,1681229221,13115.53522613999,112.89386082000419,53546.88189744 2023-04-11,16:07:03.000,101,11088296,13165,0,1681229222,13115.51501720999,112.81632039000397,53546.90984592001 2023-04-11,16:07:04.000,101,11088313,13365,0,1681229223,13115.481335659999,112.75992735000182,53546.9028588 2023-04-11,16:07:05.000,101,11088339,13445,0,1681229224,13115.380291009998,112.70353430999967,53546.916833040006 2023-04-11,16:07:06.000,101,11088323,13165,0,1681229225,13115.252301119988,112.68238692000159,53546.87491032 2023-04-11,16:07:07.000,101,11088270,13245,0,1681229226,13115.097365989997,112.6330430099988,53546.71420656 2023-04-11,16:07:08.000,101,11088270,13085,0,1681229227,13115.083893369992,112.58369910000329,53546.749142160006 2023-04-11,16:07:09.000,101,11088320,13285,0,1681229228,13114.955903479997,112.56255170999793,53546.64433536 2023-04-11,16:07:10.000,101,11088311,13445,0,1681229229,13114.949167170002,112.52730606000114,53546.6583096 2023-04-11,16:07:11.000,101,11088280,13325,0,1681229230,13115.063684439992,112.45681476000027,53546.70023232001 2023-04-11,16:07:12.000,101,11088315,13485,0,1681229231,13115.171465400002,112.4356673700022,53546.6932452 2023-04-11,16:07:13.000,101,11088347,13205,0,1681229232,13115.178201709998,112.40747085000476,53546.59542552 2023-04-11,16:07:14.000,101,11088286,13525,0,1681229233,13115.353345769989,112.4356673700022,53546.67228384001 2023-04-11,16:07:15.000,101,11088264,13605,0,1681229234,13115.501544589999,112.40042171999812,53546.65132248001 2023-04-11,16:07:16.000,101,11088264,13085,0,1681229235,13115.63627078999,112.47796214999835,53546.581451280006 2023-04-11,16:07:17.000,101,11088280,13245,0,1681229236,13115.831623779995,112.52730606000114,53546.65132248001 2023-04-11,16:07:18.000,101,11088304,13205,0,1681229237,13116.000031529991,112.597797360002,53546.61638688 2023-04-11,16:07:19.000,101,11088288,13325,0,1681229238,13116.121285109992,112.65419040000415,53546.63734824 2023-04-11,16:07:20.000,101,11088297,13165,0,1681229239,13116.202120829992,112.7458290900031,53546.64433536 2023-04-11,16:07:21.000,101,11088254,13285,0,1681229240,13116.282956549992,112.79517299999861,53546.73516792 2023-04-11,16:07:22.000,101,11088296,13325,0,1681229241,13116.208857140002,112.85156604000076,53546.72119368001 2023-04-11,16:07:23.000,101,11088340,13245,0,1681229242,13116.121285109992,112.85156604000076,53546.72119368001 2023-04-11,16:07:24.000,101,11088326,13165,0,1681229243,13115.88551426,112.8445169100014,53546.72119368001 2023-04-11,16:07:25.000,101,11088291,13165,0,1681229244,13115.72384282,112.80222212999797,53546.75612928 2023-04-11,16:07:26.000,101,11088308,13325,0,1681229245,13115.400499939999,112.80222212999797,53546.62337400001 2023-04-11,16:07:27.000,101,11088294,13165,0,1681229246,13115.171465400002,112.71058343999903,53546.6583096 2023-04-11,16:07:28.000,101,11088295,13085,0,1681229247,13114.962639789992,112.60484649000136,53546.66529672 2023-04-11,16:07:29.000,101,11088286,13285,0,1681229248,13114.74707787,112.4850112799977,53546.59542552 2023-04-11,16:07:30.000,101,11088316,13245,0,1681229249,13114.551724879995,112.37222520000068,53546.56747704 2023-04-11,16:07:31.000,101,11088310,13245,0,1681229250,13114.410262369995,112.22419346999959,53546.511580080005 2023-04-11,16:07:32.000,101,11088321,12925,0,1681229251,13114.248590929994,112.11140739000257,53546.392799040004 2023-04-11,16:07:33.000,101,11088349,13165,0,1681229252,13114.248590929994,111.93517914000404,53546.35786344 2023-04-11,16:07:34.000,101,11088344,13085,0,1681229253,13114.302481409999,111.8294421899991,53546.38581192001 2023-04-11,16:07:35.000,101,11088333,13325,0,1681229254,13114.40352606,111.681410459998,53546.43472176001 2023-04-11,16:07:36.000,101,11088313,13365,0,1681229255,13114.511307019995,111.59682089999842,53546.413760400006 2023-04-11,16:07:37.000,101,11088304,13125,0,1681229256,13114.612351669995,111.49108395000076,53546.23908240001 2023-04-11,16:07:38.000,101,11088283,13325,0,1681229257,13114.794232039996,111.47698569000204,53546.3089536 2023-04-11,16:07:39.000,101,11088320,13405,0,1681229258,13114.982848719992,111.4487891700046,53546.28100512 2023-04-11,16:07:40.000,101,11088330,13245,0,1681229259,13115.137783849998,111.52632960000483,53546.3089536 2023-04-11,16:07:41.000,101,11088317,13165,0,1681229260,13115.299455289998,111.61796829000377,53546.25305664 2023-04-11,16:07:42.000,101,11088326,13165,0,1681229261,13115.454390419989,111.74485262999951,53546.3089536 2023-04-11,16:07:43.000,101,11088279,13685,0,1681229262,13115.59585292999,111.85058958000445,53546.343889200005 2023-04-11,16:07:44.000,101,11088309,13125,0,1681229263,13115.74405175,112.01976870000362,53546.40677328001 2023-04-11,16:07:45.000,101,11088296,13205,0,1681229264,13115.811414849995,112.14665303999936,53546.43472176001 2023-04-11,16:07:46.000,101,11088310,13205,0,1681229265,13115.77773329999,112.30173389999982,53546.42074752 2023-04-11,16:07:47.000,101,11088291,13365,0,1681229266,13115.68342496,112.42156911000347,53546.343889200005 2023-04-11,16:07:48.000,101,11088358,13445,0,1681229267,13115.629534479995,112.4991095400037,53546.45568312001 2023-04-11,16:07:49.000,101,11088307,13085,0,1681229268,13115.54196245,112.54845344999922,53546.46965736 2023-04-11,16:07:50.000,101,11088270,13205,0,1681229269,13115.407236249994,112.58369910000329,53546.50459296001 2023-04-11,16:07:51.000,101,11088324,13285,0,1681229270,13115.285982669993,112.57664997000393,53546.448696 2023-04-11,16:07:52.000,101,11088354,13165,0,1681229271,13115.131047540002,112.50615867000306,53546.47664448 2023-04-11,16:07:53.000,101,11088284,13365,0,1681229272,13115.063684439992,112.39337258999876,53546.511580080005 2023-04-11,16:07:54.000,101,11088334,13165,0,1681229273,13114.895276689997,112.28058651000174,53546.49760584 2023-04-11,16:07:55.000,101,11088303,13085,0,1681229274,13114.861595139992,112.19599695000215,53546.54651568 2023-04-11,16:07:56.000,101,11088291,13285,0,1681229275,13114.70666001,112.11140739000257,53546.448696 2023-04-11,16:07:57.000,101,11088305,13405,0,1681229276,13114.652769529996,111.99862130999827,53546.441708880004 2023-04-11,16:07:58.000,101,11088271,13165,0,1681229277,13114.612351669995,111.9422282700034,53546.441708880004 2023-04-11,16:07:59.000,101,11088294,13245,0,1681229278,13114.62582429,111.88583523000125,53546.45568312001 2023-04-11,16:08:00.000,101,11088356,13485,0,1681229279,13114.53825225999,111.85763871000381,53546.392799040004 2023-04-11,16:08:01.000,101,11088335,13365,0,1681229280,13114.52477964,111.81534393000038,53546.3089536 2023-04-11,16:08:02.000,101,11088271,13165,0,1681229281,13114.531515949995,111.7941965400023,53546.32292784 2023-04-11,16:08:03.000,101,11088316,13245,0,1681229282,13114.531515949995,111.74485262999951,53546.25305664 2023-04-11,16:08:04.000,101,11088287,13205,0,1681229283,13114.44394392,111.74485262999951,53546.225108160004 2023-04-11,16:08:05.000,101,11088355,13365,0,1681229284,13114.49783439999,111.70960698000272,53546.26004376 2023-04-11,16:08:06.000,101,11088286,13325,0,1681229285,13114.43720760999,111.681410459998,53546.16222408 2023-04-11,16:08:07.000,101,11088375,13325,0,1681229286,13114.511307019995,111.66026306999993,53546.21113392 2023-04-11,16:08:08.000,101,11088307,13205,0,1681229287,13114.50457071,111.58977176999906,53546.16921120001 2023-04-11,16:08:09.000,101,11088286,13245,0,1681229288,13114.50457071,111.57567351000034,53546.15523696 2023-04-11,16:08:10.000,101,11088341,13365,0,1681229289,13114.491098089995,111.58977176999906,53546.16921120001 2023-04-11,16:08:11.000,101,11088308,13405,0,1681229290,13114.48436178,111.5474769900029,53546.09934000001 2023-04-11,16:08:12.000,101,11088262,13325,0,1681229291,13114.551724879995,111.56862438000098,53546.11331424 2023-04-11,16:08:13.000,101,11088298,13205,0,1681229292,13114.65950583999,111.55452612000227,53546.106327120004 2023-04-11,16:08:14.000,101,11088277,13365,0,1681229293,13114.774023109996,111.58977176999906,53546.14824984001 2023-04-11,16:08:15.000,101,11088304,13205,0,1681229294,13114.834649899996,111.68845959000464,53546.15523696 2023-04-11,16:08:16.000,101,11088356,13445,0,1681229295,13115.043475509992,111.75895088999823,53546.274018000004 2023-04-11,16:08:17.000,101,11088302,13445,0,1681229296,13115.198410639998,111.88583523000125,53546.26004376 2023-04-11,16:08:18.000,101,11088317,13205,0,1681229297,13115.279246359998,112.01271957000426,53546.3089536 2023-04-11,16:08:19.000,101,11088276,13765,0,1681229298,13115.198410639998,112.21714434000023,53546.21113392 2023-04-11,16:08:20.000,101,11088352,13285,0,1681229299,13115.252301119988,112.35812694000197,53546.32991496 2023-04-11,16:08:21.000,101,11088330,13205,0,1681229300,13115.198410639998,112.4991095400037,53546.32991496 2023-04-11,16:08:22.000,101,11088325,13365,0,1681229301,13115.056948129997,112.66828866000287,53546.413760400006 2023-04-11,16:08:23.000,101,11088271,13445,0,1681229302,13114.902012999992,112.75287822000246,53546.36485056001 2023-04-11,16:08:24.000,101,11088313,13325,0,1681229303,13114.65950583999,112.8092712600046,53546.32991496 2023-04-11,16:08:25.000,101,11088309,13045,0,1681229304,13114.46415285,112.85156604000076,53546.35786344 2023-04-11,16:08:26.000,101,11088330,13405,0,1681229305,13114.268799859994,112.8445169100014,53546.31594072001 2023-04-11,16:08:27.000,101,11088308,13445,0,1681229306,13113.999347459998,112.88681169000483,53546.176198320005 2023-04-11,16:08:28.000,101,11088335,13165,0,1681229307,13113.878093879997,112.86566429999948,53546.19715968001 2023-04-11,16:08:29.000,101,11088318,13085,0,1681229308,13113.898302809997,112.8092712600046,53546.14824984001 2023-04-11,16:08:30.000,101,11088312,13365,0,1681229309,13113.851148640002,112.83041865000268,53546.14126272 2023-04-11,16:08:31.000,101,11088341,13165,0,1681229310,13113.911775430002,112.82336952000333,53546.09934000001 2023-04-11,16:08:32.000,101,11088302,13285,0,1681229311,13114.046501629993,112.83746778000204,53546.12030136001 2023-04-11,16:08:33.000,101,11088293,13365,0,1681229312,13114.174491519989,112.8797625599982,53546.0644044 2023-04-11,16:08:34.000,101,11088332,13365,0,1681229313,13114.29574509999,112.91500821000227,53546.078378640006 2023-04-11,16:08:35.000,101,11088343,13485,0,1681229314,13114.46415285,112.95730298999842,53546.03645592 2023-04-11,16:08:36.000,101,11088325,12925,0,1681229315,13114.592142739995,112.92205734000163,53546.0644044 2023-04-11,16:08:37.000,101,11088302,13165,0,1681229316,13114.64603322,112.93615560000035,53545.96658472 2023-04-11,16:08:38.000,101,11088328,12925,0,1681229317,13114.780759419991,112.91500821000227,53546.127288480006 2023-04-11,16:08:39.000,101,11088280,13405,0,1681229318,13114.74707787,112.90090995000355,53546.057417280004 2023-04-11,16:08:40.000,101,11088300,13285,0,1681229319,13114.733605249996,112.8797625599982,53546.11331424 2023-04-11,16:08:41.000,101,11088290,13205,0,1681229320,13114.74707787,112.83041865000268,53546.16921120001 2023-04-11,16:08:42.000,101,11088322,13085,0,1681229321,13114.612351669995,112.8092712600046,53546.16222408 2023-04-11,16:08:43.000,101,11088307,13525,0,1681229322,13114.430471299995,112.70353430999967,53546.09934000001 2023-04-11,16:08:44.000,101,11088286,13245,0,1681229323,13114.27553616999,112.64009213999816,53546.15523696 2023-04-11,16:08:45.000,101,11088346,13165,0,1681229324,13114.120601039998,112.60484649000136,53546.19017256 2023-04-11,16:08:46.000,101,11088303,13285,0,1681229325,13114.019556389998,112.58369910000329,53546.176198320005 2023-04-11,16:08:47.000,101,11088341,13325,0,1681229326,13113.803994469992,112.60484649000136,53546.09934000001 2023-04-11,16:08:48.000,101,11088320,13405,0,1681229327,13113.696213509997,112.57664997000393,53546.106327120004 2023-04-11,16:08:49.000,101,11088296,13285,0,1681229328,13113.635586719996,112.58369910000329,53546.08536576 2023-04-11,16:08:50.000,101,11088331,13285,0,1681229329,13113.541278379991,112.59074823000265,53546.008507440005 2023-04-11,16:08:51.000,101,11088289,13445,0,1681229330,13113.48065158999,112.69648518000031,53545.98754608 2023-04-11,16:08:52.000,101,11088342,13325,0,1681229331,13113.44023372999,112.7810747399999,53545.86876504 2023-04-11,16:08:53.000,101,11088295,13565,0,1681229332,13113.44023372999,112.86566429999948,53545.86876504 2023-04-11,16:08:54.000,101,11088311,13285,0,1681229333,13113.46717897,112.86566429999948,53545.910687760006 2023-04-11,16:08:55.000,101,11088267,13205,0,1681229334,13113.54801469,112.92910647000099,53545.89671352 2023-04-11,16:08:56.000,101,11088306,13405,0,1681229335,13113.561487309991,112.95025385999907,53545.82684232 2023-04-11,16:08:57.000,101,11088327,13245,0,1681229336,13113.628850410001,112.95730298999842,53545.79889384 2023-04-11,16:08:58.000,101,11088343,13325,0,1681229337,13113.750103990002,112.92205734000163,53545.81286808001 2023-04-11,16:08:59.000,101,11088318,13165,0,1681229338,13113.783785539992,112.96435211999778,53545.78491960001 2023-04-11,16:09:00.000,101,11088342,13005,0,1681229339,13113.857884949997,112.92910647000099,53545.82684232 2023-04-11,16:09:01.000,101,11088287,13165,0,1681229340,13113.878093879997,112.9432047299997,53545.742996880006 2023-04-11,16:09:02.000,101,11088283,13165,0,1681229341,13113.918511739997,112.90795908000291,53545.72902264 2023-04-11,16:09:03.000,101,11088361,13205,0,1681229342,13114.012820079988,112.83746778000204,53545.88273928001 2023-04-11,16:09:04.000,101,11088320,13405,0,1681229343,13114.006083769993,112.7810747399999,53545.82684232 2023-04-11,16:09:05.000,101,11088343,13405,0,1681229344,13113.999347459998,112.77402561000054,53545.83382944001 2023-04-11,16:09:06.000,101,11088322,13285,0,1681229345,13113.931984360002,112.71763256999839,53545.80588096 2023-04-11,16:09:07.000,101,11088271,13085,0,1681229346,13113.803994469992,112.75287822000246,53545.81286808001 2023-04-11,16:09:08.000,101,11088352,13285,0,1681229347,13113.750103990002,112.7458290900031,53545.78491960001 2023-04-11,16:09:09.000,101,11088322,13125,0,1681229348,13113.689477200001,112.79517299999861,53545.79889384 2023-04-11,16:09:10.000,101,11088311,13445,0,1681229349,13113.608641480001,112.87271342999884,53545.81286808001 2023-04-11,16:09:11.000,101,11088350,13205,0,1681229350,13113.568223620001,112.90795908000291,53545.79889384 2023-04-11,16:09:12.000,101,11088308,13365,0,1681229351,13113.473915279996,112.97845038000378,53545.77793248 2023-04-11,16:09:13.000,101,11088311,13205,0,1681229352,13113.433497419996,113.06303994000336,53545.8198552 2023-04-11,16:09:14.000,101,11088349,13405,0,1681229353,13113.372870629995,113.15467863000231,53545.78491960001 2023-04-11,16:09:15.000,101,11088337,13045,0,1681229354,13113.251617049995,113.26746470999933,53545.70107416 2023-04-11,16:09:16.000,101,11088294,13405,0,1681229355,13113.231408119995,113.32385775000148,53545.72902264 2023-04-11,16:09:17.000,101,11088318,13605,0,1681229356,13113.14383609,113.4013981800017,53545.65216432 2023-04-11,16:09:18.000,101,11088330,13405,0,1681229357,13113.150572399994,113.4507420900045,53545.64517720001 2023-04-11,16:09:19.000,101,11088309,13005,0,1681229358,13113.190990259995,113.47893861000193,53545.791906720005 2023-04-11,16:09:20.000,101,11088353,13245,0,1681229359,13113.251617049995,113.51418425999873,53545.69408704001 2023-04-11,16:09:21.000,101,11088326,13405,0,1681229360,13113.27856228999,113.49303687000065,53545.73600976001 2023-04-11,16:09:22.000,101,11088312,13085,0,1681229361,13113.24488074,113.45779122000386,53545.63120296 2023-04-11,16:09:23.000,101,11088377,13365,0,1681229362,13113.30550753,113.42959469999914,53545.63819008 2023-04-11,16:09:24.000,101,11088372,13285,0,1681229363,13113.35939800999,113.38729992000299,53545.61722872001 2023-04-11,16:09:25.000,101,11088291,13085,0,1681229364,13113.40655218,113.36615253000491,53545.63819008 2023-04-11,16:09:26.000,101,11088307,13125,0,1681229365,13113.413288489995,113.38729992000299,53545.64517720001 2023-04-11,16:09:27.000,101,11088367,13285,0,1681229366,13113.453706349996,113.32385775000148,53545.58928024 2023-04-11,16:09:28.000,101,11088324,13285,0,1681229367,13113.561487309991,113.28156296999805,53545.6102416 2023-04-11,16:09:29.000,101,11088330,13325,0,1681229368,13113.588432550001,113.25336645000061,53545.65915144 2023-04-11,16:09:30.000,101,11088342,13405,0,1681229369,13113.581696239991,113.21812080000382,53545.65216432 2023-04-11,16:09:31.000,101,11088267,13605,0,1681229370,13113.568223620001,113.1899242799991,53545.63120296 2023-04-11,16:09:32.000,101,11088326,13245,0,1681229371,13113.494124209996,113.20402253999782,53545.54735752001 2023-04-11,16:09:33.000,101,11088319,13365,0,1681229372,13113.473915279996,113.25336645000061,53545.603254480004 2023-04-11,16:09:34.000,101,11088262,13325,0,1681229373,13113.46717897,113.25336645000061,53545.575306000006 2023-04-11,16:09:35.000,101,11088304,13205,0,1681229374,13113.44023372999,113.2392681900019,53545.603254480004 2023-04-11,16:09:36.000,101,11088356,13125,0,1681229375,13113.352661699995,113.26041557999997,53545.575306000006 2023-04-11,16:09:37.000,101,11088288,13285,0,1681229376,13113.25835335999,113.26746470999933,53545.51940904 2023-04-11,16:09:38.000,101,11088330,13085,0,1681229377,13113.22467181,113.32385775000148,53545.575306000006 2023-04-11,16:09:39.000,101,11088296,13405,0,1681229378,13113.11689084999,113.32385775000148,53545.58928024 2023-04-11,16:09:40.000,101,11088273,13565,0,1681229379,13113.042791439999,113.26041557999997,53545.575306000006 2023-04-11,16:09:41.000,101,11088309,13325,0,1681229380,13112.928274169994,113.31680862000212,53545.44953784001 2023-04-11,16:09:42.000,101,11088305,13285,0,1681229381,13112.908065239993,113.30975949000276,53545.44953784001 2023-04-11,16:09:43.000,101,11088317,13525,0,1681229382,13112.988900959994,113.2392681900019,53545.554344640004 2023-04-11,16:09:44.000,101,11088315,13445,0,1681229383,13113.083209299999,113.17582602000039,53545.5403704 2023-04-11,16:09:45.000,101,11088307,13165,0,1681229384,13113.23814442999,113.18287514999975,53545.4704992 2023-04-11,16:09:46.000,101,11088319,13405,0,1681229385,13113.35939800999,113.16877689000103,53545.435563600004 2023-04-11,16:09:47.000,101,11088313,13245,0,1681229386,13113.46717897,113.22516993000318,53545.32376968 2023-04-11,16:09:48.000,101,11088263,13165,0,1681229387,13113.676004579997,113.24631732000125,53545.41460224 2023-04-11,16:09:49.000,101,11088280,13045,0,1681229388,13113.884830189992,113.30975949000276,53545.48447344 2023-04-11,16:09:50.000,101,11088339,13605,0,1681229389,13113.992611150003,113.35205426999892,53545.4704992 2023-04-11,16:09:51.000,101,11088304,13405,0,1681229390,13114.080183179998,113.44369295999786,53545.49146056 2023-04-11,16:09:52.000,101,11088282,13245,0,1681229391,13114.066710559993,113.47893861000193,53545.456524960005 2023-04-11,16:09:53.000,101,11088305,13125,0,1681229392,13114.214909379989,113.50008600000001,53545.5403704 2023-04-11,16:09:54.000,101,11088274,13245,0,1681229393,13114.208173069994,113.49303687000065,53545.51940904 2023-04-11,16:09:55.000,101,11088289,13365,0,1681229394,13114.174491519989,113.51418425999873,53545.48447344 2023-04-11,16:09:56.000,101,11088276,13325,0,1681229395,13114.140809969998,113.52828252000472,53545.456524960005 2023-04-11,16:09:57.000,101,11088250,13205,0,1681229396,13114.033029009988,113.47893861000193,53545.44953784001 2023-04-11,16:09:58.000,101,11088309,13285,0,1681229397,13114.012820079988,113.45779122000386,53545.41460224 2023-04-11,16:09:59.000,101,11088301,13325,0,1681229398,13113.958929599998,113.38025079000363,53545.505434800005 2023-04-11,16:10:00.000,101,11088313,13165,0,1681229399,13113.898302809997,113.31680862000212,53545.48447344 2023-04-11,16:10:01.000,101,11088352,13445,0,1681229400,13113.797258159997,113.24631732000125,53545.5403704 2023-04-11,16:10:02.000,101,11088396,13445,0,1681229401,13113.601905169991,113.20402253999782,53545.407615120006 2023-04-11,16:10:03.000,101,11088320,13325,0,1681229402,13113.541278379991,113.14762950000295,53545.407615120006 2023-04-11,16:10:04.000,101,11088326,12925,0,1681229403,13113.46717897,113.0912364600008,53545.44953784001 2023-04-11,16:10:05.000,101,11088321,13285,0,1681229404,13113.44023372999,113.055990810004,53545.407615120006 2023-04-11,16:10:06.000,101,11088302,13325,0,1681229405,13113.44697004,113.07713820000208,53545.386653760004 2023-04-11,16:10:07.000,101,11088311,13245,0,1681229406,13113.453706349996,113.13353124000423,53545.33075680001 2023-04-11,16:10:08.000,101,11088326,13245,0,1681229407,13113.561487309991,113.12648211000487,53545.37966664001 2023-04-11,16:10:09.000,101,11088334,13485,0,1681229408,13113.709686130002,113.20402253999782,53545.386653760004 2023-04-11,16:10:10.000,101,11088261,13285,0,1681229409,13113.817467089997,113.28861210000468,53545.41460224 2023-04-11,16:10:11.000,101,11088277,13245,0,1681229410,13113.938720669998,113.36615253000491,53545.39364088 2023-04-11,16:10:12.000,101,11088301,13365,0,1681229411,13114.012820079988,113.4507420900045,53545.40062800001 2023-04-11,16:10:13.000,101,11088332,13285,0,1681229412,13114.140809969998,113.5494299100028,53545.407615120006 2023-04-11,16:10:14.000,101,11088363,13405,0,1681229413,13114.302481409999,113.5846755599996,53545.505434800005 2023-04-11,16:10:15.000,101,11088300,13405,0,1681229414,13114.349635579994,113.63401947000239,53545.51940904 2023-04-11,16:10:16.000,101,11088315,13445,0,1681229415,13114.329426649994,113.6481177300011,53545.48447344 2023-04-11,16:10:17.000,101,11088328,13445,0,1681229416,13114.262063549999,113.6481177300011,53545.52639616001 2023-04-11,16:10:18.000,101,11088335,13285,0,1681229417,13114.262063549999,113.55647904000216,53545.554344640004 2023-04-11,16:10:19.000,101,11088344,13565,0,1681229418,13114.147546279994,113.48598774000129,53545.49146056 2023-04-11,16:10:20.000,101,11088298,13445,0,1681229419,13114.012820079988,113.35910339999828,53545.49844768001 2023-04-11,16:10:21.000,101,11088313,13405,0,1681229420,13113.891566500002,113.2392681900019,53545.4704992 2023-04-11,16:10:22.000,101,11088290,13085,0,1681229421,13113.756840299997,113.11943297999824,53545.44255072 2023-04-11,16:10:23.000,101,11088273,13285,0,1681229422,13113.783785539992,113.00664690000121,53545.47748632001 2023-04-11,16:10:24.000,101,11088322,13325,0,1681229423,13113.756840299997,112.92910647000099,53545.42158936 2023-04-11,16:10:25.000,101,11088320,13125,0,1681229424,13113.750103990002,112.87271342999884,53545.44953784001 2023-04-11,16:10:26.000,101,11088313,13445,0,1681229425,13113.770312920002,112.82336952000333,53545.456524960005 2023-04-11,16:10:27.000,101,11088357,13285,0,1681229426,13113.783785539992,112.8445169100014,53545.34473104 2023-04-11,16:10:28.000,101,11088287,13285,0,1681229427,13113.884830189992,112.87271342999884,53545.407615120006 2023-04-11,16:10:29.000,101,11088314,13245,0,1681229428,13114.080183179998,112.93615560000035,53545.44953784001 2023-04-11,16:10:30.000,101,11088295,13205,0,1681229429,13114.120601039998,113.02074515999993,53545.44953784001 2023-04-11,16:10:31.000,101,11088281,13325,0,1681229430,13114.134073659989,113.09828559000016,53545.435563600004 2023-04-11,16:10:32.000,101,11088301,13325,0,1681229431,13114.25532723999,113.16172776000167,53545.505434800005 2023-04-11,16:10:33.000,101,11088319,13365,0,1681229432,13114.262063549999,113.24631732000125,53545.46351208 2023-04-11,16:10:34.000,101,11088296,13085,0,1681229433,13114.25532723999,113.32385775000148,53545.456524960005 2023-04-11,16:10:35.000,101,11088369,13365,0,1681229434,13114.27553616999,113.38729992000299,53545.44255072 2023-04-11,16:10:36.000,101,11088244,13205,0,1681229435,13114.235118309989,113.46484035000321,53545.44255072 2023-04-11,16:10:37.000,101,11088302,13205,0,1681229436,13114.228381999994,113.50008600000001,53545.46351208 2023-04-11,16:10:38.000,101,11088298,13205,0,1681229437,13114.100392109998,113.5494299100028,53545.42158936 2023-04-11,16:10:39.000,101,11088309,13285,0,1681229438,13114.046501629993,113.59877381999831,53545.42158936 2023-04-11,16:10:40.000,101,11088308,13325,0,1681229439,13114.039765319998,113.63401947000239,53545.51242192 2023-04-11,16:10:41.000,101,11088327,13365,0,1681229440,13113.979138529998,113.66926511999918,53545.49146056 2023-04-11,16:10:42.000,101,11088298,13165,0,1681229441,13113.844412329992,113.67631424999854,53545.40062800001 2023-04-11,16:10:43.000,101,11088261,13205,0,1681229442,13113.790521850002,113.6481177300011,53545.49146056 2023-04-11,16:10:44.000,101,11088300,13085,0,1681229443,13113.770312920002,113.61287208000431,53545.48447344 2023-04-11,16:10:45.000,101,11088307,13125,0,1681229444,13113.743367679992,113.5846755599996,53545.42857648001 2023-04-11,16:10:46.000,101,11088354,13245,0,1681229445,13113.810730780002,113.48598774000129,53545.42857648001 2023-04-11,16:10:47.000,101,11088287,13205,0,1681229446,13113.817467089997,113.42959469999914,53545.39364088 2023-04-11,16:10:48.000,101,11088328,13485,0,1681229447,13114.006083769993,113.37320166000427,53545.44953784001 2023-04-11,16:10:49.000,101,11088338,13125,0,1681229448,13114.140809969998,113.36615253000491,53545.407615120006 2023-04-11,16:10:50.000,101,11088284,13165,0,1681229449,13114.262063549999,113.35205426999892,53545.42857648001 2023-04-11,16:10:51.000,101,11088340,13445,0,1681229450,13114.349635579994,113.38025079000363,53545.35171816 2023-04-11,16:10:52.000,101,11088294,13325,0,1681229451,13114.49783439999,113.42254556999978,53545.3656924 2023-04-11,16:10:53.000,101,11088300,13165,0,1681229452,13114.693187389996,113.47893861000193,53545.40062800001 2023-04-11,16:10:54.000,101,11088285,13445,0,1681229453,13114.834649899996,113.61287208000431,53545.47748632001 2023-04-11,16:10:55.000,101,11088318,13165,0,1681229454,13114.949167170002,113.6974616400039,53545.51242192 2023-04-11,16:10:56.000,101,11088328,13125,0,1681229455,13114.969376100002,113.84549336999771,53545.54735752001 2023-04-11,16:10:57.000,101,11088338,13205,0,1681229456,13114.962639789992,113.98647596999945,53545.5403704 2023-04-11,16:10:58.000,101,11088275,13405,0,1681229457,13114.942430859992,114.13450770000054,53545.603254480004 2023-04-11,16:10:59.000,101,11088307,13165,0,1681229458,13114.902012999992,114.28253943000163,53545.58229312 2023-04-11,16:11:00.000,101,11088311,13285,0,1681229459,13114.753814179996,114.43762029000209,53545.61722872001 2023-04-11,16:11:01.000,101,11088277,13125,0,1681229460,13114.61908797999,114.57860289000382,53545.54735752001 2023-04-11,16:11:02.000,101,11088330,13245,0,1681229461,13114.53825225999,114.65614332000405,53545.56133176 2023-04-11,16:11:03.000,101,11088283,13205,0,1681229462,13114.48436178,114.747782010003,53545.56133176 2023-04-11,16:11:04.000,101,11088308,13205,0,1681229463,13114.35637188999,114.8112241800045,53545.624215840005 2023-04-11,16:11:05.000,101,11088310,13085,0,1681229464,13114.282272479999,114.87466634999873,53545.61722872001 2023-04-11,16:11:06.000,101,11088228,13445,0,1681229465,13114.174491519989,114.91696113000216,53545.6102416 2023-04-11,16:11:07.000,101,11088299,13245,0,1681229466,13114.080183179998,114.89581374000409,53545.49844768001 2023-04-11,16:11:08.000,101,11088274,13205,0,1681229467,13114.053237939988,114.96630503999768,53545.51242192 2023-04-11,16:11:09.000,101,11088298,13165,0,1681229468,13114.140809969998,114.98040330000367,53545.49844768001 2023-04-11,16:11:10.000,101,11088342,13125,0,1681229469,13114.147546279994,115.00155069000175,53545.603254480004 2023-04-11,16:11:11.000,101,11088296,13525,0,1681229470,13114.187964139994,114.98040330000367,53545.505434800005 2023-04-11,16:11:12.000,101,11088336,13325,0,1681229471,13114.241854619999,114.99450156000239,53545.54735752001 2023-04-11,16:11:13.000,101,11088323,13485,0,1681229472,13114.38331713,115.00155069000175,53545.53338328 2023-04-11,16:11:14.000,101,11088305,13245,0,1681229473,13114.39678974999,115.00859982000111,53545.53338328 2023-04-11,16:11:15.000,101,11088302,13365,0,1681229474,13114.44394392,114.98745243000303,53545.56133176 2023-04-11,16:11:16.000,101,11088311,13205,0,1681229475,13114.44394392,115.03679633999855,53545.603254480004 2023-04-11,16:11:17.000,101,11088303,13325,0,1681229476,13114.45741653999,114.98745243000303,53545.505434800005 2023-04-11,16:11:18.000,101,11088372,13245,0,1681229477,13114.52477964,115.00859982000111,53545.58928024 2023-04-11,16:11:19.000,101,11088297,13165,0,1681229478,13114.592142739995,114.95925590999832,53545.58928024 2023-04-11,16:11:20.000,101,11088299,13445,0,1681229479,13114.59887904999,114.98040330000367,53545.54735752001 2023-04-11,16:11:21.000,101,11088340,13245,0,1681229480,13114.672978459996,115.00859982000111,53545.56133176 2023-04-11,16:11:22.000,101,11088303,13245,0,1681229481,13114.70666001,115.05089460000454,53545.63819008 2023-04-11,16:11:23.000,101,11088308,13205,0,1681229482,13114.740341559991,115.02974720999919,53545.65915144 2023-04-11,16:11:24.000,101,11088339,13165,0,1681229483,13114.74707787,115.0579437300039,53545.673125680005 2023-04-11,16:11:25.000,101,11088342,13045,0,1681229484,13114.7672868,115.01564895000047,53545.6801128 2023-04-11,16:11:26.000,101,11088335,13365,0,1681229485,13114.760550489991,115.02269807999983,53545.673125680005 2023-04-11,16:11:27.000,101,11088273,13245,0,1681229486,13114.780759419991,115.02974720999919,53545.6801128 2023-04-11,16:11:28.000,101,11088283,13205,0,1681229487,13114.774023109996,115.01564895000047,53545.65915144 2023-04-11,16:11:29.000,101,11088339,13405,0,1681229488,13114.814440969996,115.02974720999919,53545.69408704001 2023-04-11,16:11:30.000,101,11088248,13125,0,1681229489,13114.800968349991,115.02974720999919,53545.65216432 2023-04-11,16:11:31.000,101,11088299,13085,0,1681229490,13114.827913590001,115.01564895000047,53545.66613856001 2023-04-11,16:11:32.000,101,11088310,13405,0,1681229491,13114.760550489991,115.10023851000005,53545.66613856001 2023-04-11,16:11:33.000,101,11088298,13125,0,1681229492,13114.800968349991,115.10023851000005,53545.603254480004 2023-04-11,16:11:34.000,101,11088342,13125,0,1681229493,13114.875067759996,115.1566315500022,53545.71504840001 2023-04-11,16:11:35.000,101,11088299,13365,0,1681229494,13114.922221929992,115.17777894000028,53545.75697112 2023-04-11,16:11:36.000,101,11088295,13325,0,1681229495,13114.922221929992,115.26236849999987,53545.722035520004 2023-04-11,16:11:37.000,101,11088337,13365,0,1681229496,13114.962639789992,115.29056502000458,53545.673125680005 2023-04-11,16:11:38.000,101,11088273,13165,0,1681229497,13115.016530269997,115.29056502000458,53545.742996880006 2023-04-11,16:11:39.000,101,11088364,13485,0,1681229498,13115.016530269997,115.31171241000266,53545.749984 2023-04-11,16:11:40.000,101,11088314,13085,0,1681229499,13114.976112409997,115.34695805999945,53545.791906720005 2023-04-11,16:11:41.000,101,11088341,13085,0,1681229500,13114.922221929992,115.33285980000073,53545.66613856001 2023-04-11,16:11:42.000,101,11088309,13405,0,1681229501,13114.915485619997,115.34695805999945,53545.71504840001 2023-04-11,16:11:43.000,101,11088309,13005,0,1681229502,13114.949167170002,115.31876154000201,53545.73600976001 2023-04-11,16:11:44.000,101,11088323,13125,0,1681229503,13114.861595139992,115.34695805999945,53545.78491960001 2023-04-11,16:11:45.000,101,11088269,13245,0,1681229504,13114.848122520001,115.34695805999945,53545.770945360004 2023-04-11,16:11:46.000,101,11088320,13245,0,1681229505,13114.774023109996,115.36105631999817,53545.770945360004 2023-04-11,16:11:47.000,101,11088292,13405,0,1681229506,13114.70666001,115.31876154000201,53545.6801128 2023-04-11,16:11:48.000,101,11088292,13285,0,1681229507,13114.63929690999,115.33990893000009,53545.69408704001 2023-04-11,16:11:49.000,101,11088265,13045,0,1681229508,13114.70666001,115.32581067000137,53545.73600976001 2023-04-11,16:11:50.000,101,11088270,13125,0,1681229509,13114.672978459996,115.33285980000073,53545.71504840001 2023-04-11,16:11:51.000,101,11088279,13125,0,1681229510,13114.69992369999,115.2553193700005,53545.68709992 2023-04-11,16:11:52.000,101,11088330,13365,0,1681229511,13114.74707787,115.191877199999,53545.722035520004 2023-04-11,16:11:53.000,101,11088313,13405,0,1681229512,13114.841386209991,115.11433676999877,53545.70107416 2023-04-11,16:11:54.000,101,11088304,13205,0,1681229513,13114.827913590001,115.0438454699979,53545.73600976001 2023-04-11,16:11:55.000,101,11088266,13285,0,1681229514,13114.949167170002,114.93810852000024,53545.70806128 2023-04-11,16:11:56.000,101,11088316,13085,0,1681229515,13114.915485619997,114.88171547999809,53545.66613856001 2023-04-11,16:11:57.000,101,11088279,13205,0,1681229516,13115.016530269997,114.79007678999915,53545.624215840005 2023-04-11,16:11:58.000,101,11088303,13125,0,1681229517,13115.083893369992,114.7971259199985,53545.65216432 2023-04-11,16:11:59.000,101,11088313,13525,0,1681229518,13115.265773739993,114.74073288000363,53545.68709992 2023-04-11,16:12:00.000,101,11088333,13205,0,1681229519,13115.299455289998,114.77597853000043,53545.70806128 2023-04-11,16:12:01.000,101,11088293,13245,0,1681229520,13115.373554699989,114.8112241800045,53545.72902264 2023-04-11,16:12:02.000,101,11088286,13165,0,1681229521,13115.427445179994,114.9099120000028,53545.70107416 2023-04-11,16:12:03.000,101,11088298,13325,0,1681229522,13115.501544589999,115.07204199000262,53545.624215840005 2023-04-11,16:12:04.000,101,11088329,13365,0,1681229523,13115.53522613999,115.21302459000435,53545.70107416 2023-04-11,16:12:05.000,101,11088329,13325,0,1681229524,13115.60258924,115.36105631999817,53545.75697112 2023-04-11,16:12:06.000,101,11088331,13285,0,1681229525,13115.54196245,115.5513828300027,53545.76395824001 2023-04-11,16:12:07.000,101,11088324,13245,0,1681229526,13115.508280899994,115.63597239000228,53545.8198552 2023-04-11,16:12:08.000,101,11088347,13325,0,1681229527,13115.51501720999,115.78400412000337,53545.88273928001 2023-04-11,16:12:09.000,101,11088369,13325,0,1681229528,13115.467863039994,115.88974107000104,53545.840816560005 2023-04-11,16:12:10.000,101,11088328,13005,0,1681229529,13115.366818389994,115.91793758999847,53545.84780368 2023-04-11,16:12:11.000,101,11088321,13285,0,1681229530,13115.211883260003,115.93203585000447,53545.77793248 2023-04-11,16:12:12.000,101,11088318,13285,0,1681229531,13115.157992779998,115.91088845999911,53545.78491960001 2023-04-11,16:12:13.000,101,11088315,13205,0,1681229532,13115.090629680002,115.79810238000209,53545.86177792001 2023-04-11,16:12:14.000,101,11088324,13485,0,1681229533,13115.050211820002,115.7487584699993,53545.86177792001 2023-04-11,16:12:15.000,101,11088303,13285,0,1681229534,13115.083893369992,115.62892326000292,53545.8198552 2023-04-11,16:12:16.000,101,11088305,13285,0,1681229535,13114.996321339997,115.51613717999862,53545.77793248 2023-04-11,16:12:17.000,101,11088304,13325,0,1681229536,13115.016530269997,115.43154761999904,53545.77793248 2023-04-11,16:12:18.000,101,11088361,12965,0,1681229537,13115.050211820002,115.31171241000266,53545.81286808001 2023-04-11,16:12:19.000,101,11088277,13605,0,1681229538,13115.077157059997,115.17072981000092,53545.73600976001 2023-04-11,16:12:20.000,101,11088315,13205,0,1681229539,13115.104102299993,115.0931893800007,53545.722035520004 2023-04-11,16:12:21.000,101,11088337,13165,0,1681229540,13115.124311229993,114.96630503999768,53545.624215840005 2023-04-11,16:12:22.000,101,11088326,13245,0,1681229541,13115.225355879993,114.95925590999832,53545.68709992 2023-04-11,16:12:23.000,101,11088331,13125,0,1681229542,13115.393763629989,114.9099120000028,53545.791906720005 2023-04-11,16:12:24.000,101,11088294,13285,0,1681229543,13115.454390419989,114.86056809000002,53545.68709992 2023-04-11,16:12:25.000,101,11088338,13445,0,1681229544,13115.60258924,114.81827331000386,53545.742996880006 2023-04-11,16:12:26.000,101,11088316,13085,0,1681229545,13115.6430071,114.85351896000066,53545.65915144 2023-04-11,16:12:27.000,101,11088291,12925,0,1681229546,13115.750788059995,114.87466634999873,53545.63120296 2023-04-11,16:12:28.000,101,11088292,13845,0,1681229547,13115.8450964,114.9099120000028,53545.65915144 2023-04-11,16:12:29.000,101,11088352,13125,0,1681229548,13116.020240459991,114.95925590999832,53545.70107416 2023-04-11,16:12:30.000,101,11088320,13285,0,1681229549,13116.033713079996,115.02974720999919,53545.73600976001 2023-04-11,16:12:31.000,101,11088351,13365,0,1681229550,13116.040449389991,115.06499286000326,53545.6801128 2023-04-11,16:12:32.000,101,11088293,13285,0,1681229551,13116.107812490001,115.06499286000326,53545.78491960001 2023-04-11,16:12:33.000,101,11088334,13445,0,1681229552,13116.154966659997,115.14253329000348,53545.8198552 2023-04-11,16:12:34.000,101,11088322,13205,0,1681229553,13116.094339869996,115.17072981000092,53545.86177792001 2023-04-11,16:12:35.000,101,11088302,13445,0,1681229554,13116.047185700001,115.20597545999772,53545.770945360004 2023-04-11,16:12:36.000,101,11088304,13285,0,1681229555,13115.993295219996,115.20597545999772,53545.87575216 2023-04-11,16:12:37.000,101,11088331,13365,0,1681229556,13115.919195809991,115.18482806999964,53545.78491960001 2023-04-11,16:12:38.000,101,11088288,13365,0,1681229557,13115.80467854,115.16368068000156,53545.79889384 2023-04-11,16:12:39.000,101,11088329,13325,0,1681229558,13115.72384282,115.07204199000262,53545.84780368 2023-04-11,16:12:40.000,101,11088289,13445,0,1681229559,13115.669952339995,114.97335417000431,53545.84780368 2023-04-11,16:12:41.000,101,11088297,13245,0,1681229560,13115.649743409995,114.92401026000152,53545.84780368 2023-04-11,16:12:42.000,101,11088295,13525,0,1681229561,13115.54196245,114.8112241800045,53545.8547908 2023-04-11,16:12:43.000,101,11088308,13405,0,1681229562,13115.508280899994,114.747782010003,53545.749984 2023-04-11,16:12:44.000,101,11088342,13365,0,1681229563,13115.454390419989,114.6984381000002,53545.742996880006 2023-04-11,16:12:45.000,101,11088333,13085,0,1681229564,13115.54196245,114.65614332000405,53545.86177792001 2023-04-11,16:12:46.000,101,11088303,13365,0,1681229565,13115.528489829994,114.62089766999998,53545.73600976001 2023-04-11,16:12:47.000,101,11088303,13285,0,1681229566,13115.57564399999,114.62794679999934,53545.70806128 2023-04-11,16:12:48.000,101,11088315,13285,0,1681229567,13115.710370199995,114.62794679999934,53545.71504840001 2023-04-11,16:12:49.000,101,11088317,13205,0,1681229568,13115.78446961,114.68433984000148,53545.72902264 2023-04-11,16:12:50.000,101,11088346,13205,0,1681229569,13115.85856901999,114.77597853000043,53545.722035520004 2023-04-11,16:12:51.000,101,11088330,12965,0,1681229570,13115.932668429996,114.87466634999873,53545.69408704001 2023-04-11,16:12:52.000,101,11088312,13525,0,1681229571,13115.979822599991,114.95925590999832,53545.722035520004 2023-04-11,16:12:53.000,101,11088336,13205,0,1681229572,13116.047185700001,115.06499286000326,53545.78491960001 2023-04-11,16:12:54.000,101,11088327,13325,0,1681229573,13116.040449389991,115.13548416000413,53545.742996880006 2023-04-11,16:12:55.000,101,11088350,13405,0,1681229574,13116.067394630001,115.26941762999923,53545.82684232 2023-04-11,16:12:56.000,101,11088286,13325,0,1681229575,13115.96634998,115.33285980000073,53545.79889384 2023-04-11,16:12:57.000,101,11088351,13085,0,1681229576,13115.932668429996,115.41744936000032,53545.77793248 2023-04-11,16:12:58.000,101,11088365,13285,0,1681229577,13115.90572319,115.45269501000439,53545.83382944001 2023-04-11,16:12:59.000,101,11088287,13125,0,1681229578,13115.86530533,115.45269501000439,53545.82684232 2023-04-11,16:13:00.000,101,11088276,13245,0,1681229579,13115.79794222999,115.48089153000183,53545.86876504 2023-04-11,16:13:01.000,101,11088311,13125,0,1681229580,13115.74405175,115.50908804999926,53545.82684232 2023-04-11,16:13:02.000,101,11088356,13245,0,1681229581,13115.63627078999,115.49498979000055,53545.76395824001 2023-04-11,16:13:03.000,101,11088279,13445,0,1681229582,13115.669952339995,115.48089153000183,53545.86876504 2023-04-11,16:13:04.000,101,11088314,13245,0,1681229583,13115.72384282,115.47384240000247,53545.91767488 2023-04-11,16:13:05.000,101,11088327,13005,0,1681229584,13115.710370199995,115.46679327000311,53545.86177792001 2023-04-11,16:13:06.000,101,11088337,13245,0,1681229585,13115.669952339995,115.44564587999776,53545.889726400004 2023-04-11,16:13:07.000,101,11088298,13285,0,1681229586,13115.65647971999,115.44564587999776,53545.749984 2023-04-11,16:13:08.000,101,11088302,13165,0,1681229587,13115.70363389,115.42449848999968,53545.79889384 2023-04-11,16:13:09.000,101,11088292,13285,0,1681229588,13115.69689757999,115.4033511000016,53545.81286808001 2023-04-11,16:13:10.000,101,11088324,13285,0,1681229589,13115.71710650999,115.36105631999817,53545.81286808001 2023-04-11,16:13:11.000,101,11088332,13405,0,1681229590,13115.70363389,115.34695805999945,53545.77793248 2023-04-11,16:13:12.000,101,11088303,13525,0,1681229591,13115.69689757999,115.26236849999987,53545.8198552 2023-04-11,16:13:13.000,101,11088325,13125,0,1681229592,13115.730579129995,115.12138589999813,53545.840816560005 2023-04-11,16:13:14.000,101,11088316,13205,0,1681229593,13115.68342496,115.05089460000454,53545.77793248 2023-04-11,16:13:15.000,101,11088312,13285,0,1681229594,13115.66321603,114.99450156000239,53545.8198552 2023-04-11,16:13:16.000,101,11088272,13445,0,1681229595,13115.67668864999,114.91696113000216,53545.8198552 2023-04-11,16:13:17.000,101,11088305,13285,0,1681229596,13115.61606185999,114.86761721999937,53545.742996880006 2023-04-11,16:13:18.000,101,11088316,13285,0,1681229597,13115.62279817,114.85351896000066,53545.722035520004 2023-04-11,16:13:19.000,101,11088348,13325,0,1681229598,13115.67668864999,114.85351896000066,53545.72902264 2023-04-11,16:13:20.000,101,11088329,13245,0,1681229599,13115.69689757999,114.8112241800045,53545.791906720005 2023-04-11,16:13:21.000,101,11088356,13205,0,1681229600,13115.72384282,114.8464698300013,53545.78491960001 2023-04-11,16:13:22.000,101,11088337,12965,0,1681229601,13115.68342496,114.90286287000345,53545.76395824001 2023-04-11,16:13:23.000,101,11088365,13405,0,1681229602,13115.73731543999,114.93105939000088,53545.73600976001 2023-04-11,16:13:24.000,101,11088353,13245,0,1681229603,13115.76426068,114.99450156000239,53545.77793248 2023-04-11,16:13:25.000,101,11088291,13085,0,1681229604,13115.791205919995,115.0931893800007,53545.72902264 2023-04-11,16:13:26.000,101,11088354,13165,0,1681229605,13115.710370199995,115.18482806999964,53545.722035520004 2023-04-11,16:13:27.000,101,11088356,13245,0,1681229606,13115.77773329999,115.24827024000115,53545.742996880006 2023-04-11,16:13:28.000,101,11088354,13165,0,1681229607,13115.78446961,115.31171241000266,53545.86177792001 2023-04-11,16:13:29.000,101,11088322,13125,0,1681229608,13115.73731543999,115.35400718999881,53545.8198552 2023-04-11,16:13:30.000,101,11088383,13245,0,1681229609,13115.69689757999,115.3681054500048,53545.770945360004 2023-04-11,16:13:31.000,101,11088314,13245,0,1681229610,13115.568907689994,115.36105631999817,53545.722035520004 2023-04-11,16:13:32.000,101,11088331,13325,0,1681229611,13115.528489829994,115.31171241000266,53545.742996880006 2023-04-11,16:13:33.000,101,11088308,13365,0,1681229612,13115.51501720999,115.24122111000179,53545.79889384 2023-04-11,16:13:34.000,101,11088344,13285,0,1681229613,13115.51501720999,115.20597545999772,53545.76395824001 2023-04-11,16:13:35.000,101,11088341,13325,0,1681229614,13115.508280899994,115.12843503000477,53545.81286808001 2023-04-11,16:13:36.000,101,11088283,13405,0,1681229615,13115.51501720999,115.00859982000111,53545.72902264 2023-04-11,16:13:37.000,101,11088306,13205,0,1681229616,13115.51501720999,114.93810852000024,53545.76395824001 2023-04-11,16:13:38.000,101,11088317,13525,0,1681229617,13115.53522613999,114.8464698300013,53545.742996880006 2023-04-11,16:13:39.000,101,11088323,13205,0,1681229618,13115.548698759994,114.79007678999915,53545.722035520004 2023-04-11,16:13:40.000,101,11088311,13285,0,1681229619,13115.589116619994,114.75483114000235,53545.8198552 2023-04-11,16:13:41.000,101,11088325,13285,0,1681229620,13115.528489829994,114.71958548999828,53545.742996880006 2023-04-11,16:13:42.000,101,11088324,13085,0,1681229621,13115.521753519999,114.67024158000277,53545.73600976001 2023-04-11,16:13:43.000,101,11088326,13405,0,1681229622,13115.61606185999,114.62794679999934,53545.81286808001 2023-04-11,16:13:44.000,101,11088318,13525,0,1681229623,13115.609325549995,114.5997502800019,53545.791906720005 2023-04-11,16:13:45.000,101,11088315,13685,0,1681229624,13115.59585292999,114.67024158000277,53545.8198552 2023-04-11,16:13:46.000,101,11088309,13325,0,1681229625,13115.63627078999,114.67024158000277,53545.78491960001 2023-04-11,16:13:47.000,101,11088306,13245,0,1681229626,13115.62279817,114.70548722999956,53545.722035520004 2023-04-11,16:13:48.000,101,11088350,13285,0,1681229627,13115.66321603,114.79007678999915,53545.742996880006 2023-04-11,16:13:49.000,101,11088336,13245,0,1681229628,13115.710370199995,114.80417504999787,53545.722035520004 2023-04-11,16:13:50.000,101,11088331,13125,0,1681229629,13115.770996989995,114.87466634999873,53545.65915144 2023-04-11,16:13:51.000,101,11088339,13245,0,1681229630,13115.83836008999,114.96630503999768,53545.78491960001 2023-04-11,16:13:52.000,101,11088314,13365,0,1681229631,13115.88551426,115.02974720999919,53545.742996880006 2023-04-11,16:13:53.000,101,11088286,13405,0,1681229632,13115.92593212,115.12138589999813,53545.80588096 2023-04-11,16:13:54.000,101,11088320,13285,0,1681229633,13115.94614105,115.1566315500022,53545.8198552 2023-04-11,16:13:55.000,101,11088334,13365,0,1681229634,13115.851832709996,115.19892632999836,53545.770945360004 2023-04-11,16:13:56.000,101,11088344,13405,0,1681229635,13115.831623779995,115.21302459000435,53545.77793248 2023-04-11,16:13:57.000,101,11088316,13125,0,1681229636,13115.65647971999,115.21302459000435,53545.770945360004 2023-04-11,16:13:58.000,101,11088315,13445,0,1681229637,13115.55543506999,115.14958242000284,53545.75697112 2023-04-11,16:13:59.000,101,11088311,13085,0,1681229638,13115.440917799999,115.0931893800007,53545.840816560005 2023-04-11,16:14:00.000,101,11088297,13245,0,1681229639,13115.326400529993,114.92401026000152,53545.86177792001 2023-04-11,16:14:01.000,101,11088321,13245,0,1681229640,13115.171465400002,114.75483114000235,53545.79889384 2023-04-11,16:14:02.000,101,11088370,13405,0,1681229641,13114.982848719992,114.61384854000062,53545.64517720001 2023-04-11,16:14:03.000,101,11088346,13045,0,1681229642,13114.935694549997,114.39532550999866,53545.742996880006 2023-04-11,16:14:04.000,101,11088327,13405,0,1681229643,13114.908749310001,114.2543429100042,53545.742996880006 2023-04-11,16:14:05.000,101,11088330,13285,0,1681229644,13114.875067759996,114.1063111800031,53545.68709992 2023-04-11,16:14:06.000,101,11088257,12925,0,1681229645,13114.868331450001,113.97942684000009,53545.554344640004 2023-04-11,16:14:07.000,101,11088313,13085,0,1681229646,13115.016530269997,113.81729685000028,53545.66613856001 2023-04-11,16:14:08.000,101,11088311,13525,0,1681229647,13115.097365989997,113.75385467999877,53545.61722872001 2023-04-11,16:14:09.000,101,11088305,13285,0,1681229648,13115.171465400002,113.71860903000197,53545.66613856001 2023-04-11,16:14:10.000,101,11088257,13205,0,1681229649,13115.265773739993,113.75385467999877,53545.52639616001 2023-04-11,16:14:11.000,101,11088270,13205,0,1681229650,13115.387027319994,113.73975642000005,53545.58229312 2023-04-11,16:14:12.000,101,11088306,13085,0,1681229651,13115.501544589999,113.82434597999963,53545.58928024 2023-04-11,16:14:13.000,101,11088305,13405,0,1681229652,13115.629534479995,113.87368989000242,53545.63120296 2023-04-11,16:14:14.000,101,11088333,13325,0,1681229653,13115.69689757999,113.98647596999945,53545.575306000006 2023-04-11,16:14:15.000,101,11088295,13205,0,1681229654,13115.831623779995,114.07811465999839,53545.70107416 2023-04-11,16:14:16.000,101,11088295,13405,0,1681229655,13115.872041639996,114.16975335000461,53545.6801128 2023-04-11,16:14:17.000,101,11088329,13125,0,1681229656,13115.82488747,114.24729378000484,53545.64517720001 2023-04-11,16:14:18.000,101,11088264,13085,0,1681229657,13115.86530533,114.28253943000163,53545.673125680005 2023-04-11,16:14:19.000,101,11088303,13205,0,1681229658,13115.82488747,114.32483420999779,53545.70107416 2023-04-11,16:14:20.000,101,11088345,13245,0,1681229659,13115.73731543999,114.37417812000058,53545.69408704001 2023-04-11,16:14:21.000,101,11088294,13165,0,1681229660,13115.65647971999,114.3882763799993,53545.66613856001 2023-04-11,16:14:22.000,101,11088278,13165,0,1681229661,13115.56217138,114.39532550999866,53545.70806128 2023-04-11,16:14:23.000,101,11088342,13285,0,1681229662,13115.54196245,114.36007986000186,53545.79889384 2023-04-11,16:14:24.000,101,11088316,13085,0,1681229663,13115.434181489989,114.32483420999779,53545.79889384 2023-04-11,16:14:25.000,101,11088326,13325,0,1681229664,13115.292718979988,114.28253943000163,53545.77793248 2023-04-11,16:14:26.000,101,11088321,13285,0,1681229665,13115.198410639998,114.2543429100042,53545.75697112 2023-04-11,16:14:27.000,101,11088243,13365,0,1681229666,13115.063684439992,114.16975335000461,53545.68709992 2023-04-11,16:14:28.000,101,11088257,13445,0,1681229667,13115.003057649992,114.09221292000439,53545.66613856001 2023-04-11,16:14:29.000,101,11088299,13125,0,1681229668,13115.016530269997,113.97237771000073,53545.72902264 2023-04-11,16:14:30.000,101,11088304,13165,0,1681229669,13115.003057649992,113.88073902000178,53545.65216432 2023-04-11,16:14:31.000,101,11088330,13405,0,1681229670,13115.030002890002,113.81024772000092,53545.66613856001 2023-04-11,16:14:32.000,101,11088341,13245,0,1681229671,13115.124311229993,113.71155990000261,53545.66613856001 2023-04-11,16:14:33.000,101,11088296,13325,0,1681229672,13115.205146949993,113.61992121000367,53545.673125680005 2023-04-11,16:14:34.000,101,11088266,13445,0,1681229673,13115.252301119988,113.52828252000472,53545.64517720001 2023-04-11,16:14:35.000,101,11088279,13085,0,1681229674,13115.333136839989,113.50008600000001,53545.63819008 2023-04-11,16:14:36.000,101,11088285,13365,0,1681229675,13115.407236249994,113.46484035000321,53545.65216432 2023-04-11,16:14:37.000,101,11088312,13085,0,1681229676,13115.420708869999,113.47188948000257,53545.63120296 2023-04-11,16:14:38.000,101,11088283,13445,0,1681229677,13115.528489829994,113.47188948000257,53545.58229312 2023-04-11,16:14:39.000,101,11088319,13365,0,1681229678,13115.69689757999,113.38025079000363,53545.72902264 2023-04-11,16:14:40.000,101,11088335,13405,0,1681229679,13115.75752436999,113.38729992000299,53545.70806128 2023-04-11,16:14:41.000,101,11088304,13485,0,1681229680,13115.81815115999,113.37320166000427,53545.73600976001 2023-04-11,16:14:42.000,101,11088293,13365,0,1681229681,13115.791205919995,113.4013981800017,53545.69408704001 2023-04-11,16:14:43.000,101,11088284,13245,0,1681229682,13115.86530533,113.37320166000427,53545.69408704001 2023-04-11,16:14:44.000,101,11088297,13205,0,1681229683,13115.90572319,113.4366438299985,53545.79889384 2023-04-11,16:14:45.000,101,11088274,13085,0,1681229684,13115.87877794999,113.45779122000386,53545.75697112 2023-04-11,16:14:46.000,101,11088309,13125,0,1681229685,13115.872041639996,113.47893861000193,53545.8198552 2023-04-11,16:14:47.000,101,11088312,13285,0,1681229686,13115.81815115999,113.49303687000065,53545.82684232 2023-04-11,16:14:48.000,101,11088361,13325,0,1681229687,13115.770996989995,113.49303687000065,53545.8198552 2023-04-11,16:14:49.000,101,11088338,13285,0,1681229688,13115.730579129995,113.50008600000001,53545.83382944001 2023-04-11,16:14:50.000,101,11088266,13525,0,1681229689,13115.73731543999,113.48598774000129,53545.79889384 2023-04-11,16:14:51.000,101,11088319,13325,0,1681229690,13115.690161269995,113.46484035000321,53545.8198552 2023-04-11,16:14:52.000,101,11088255,13445,0,1681229691,13115.63627078999,113.42254556999978,53545.80588096 2023-04-11,16:14:53.000,101,11088278,13325,0,1681229692,13115.59585292999,113.4366438299985,53545.77793248 2023-04-11,16:14:54.000,101,11088358,13445,0,1681229693,13115.63627078999,113.42959469999914,53545.87575216 2023-04-11,16:14:55.000,101,11088303,13085,0,1681229694,13115.669952339995,113.39434905000235,53545.8547908 2023-04-11,16:14:56.000,101,11088296,13125,0,1681229695,13115.65647971999,113.35910339999828,53545.8198552 2023-04-11,16:14:57.000,101,11088261,13165,0,1681229696,13115.71710650999,113.35910339999828,53545.84780368 2023-04-11,16:14:58.000,101,11088253,13325,0,1681229697,13115.81815115999,113.39434905000235,53545.83382944001 2023-04-11,16:14:59.000,101,11088313,13285,0,1681229698,13115.8450964,113.40844731000107,53545.87575216 2023-04-11,16:15:00.000,101,11088336,13285,0,1681229699,13115.932668429996,113.39434905000235,53545.88273928001 2023-04-11,16:15:01.000,101,11088338,13405,0,1681229700,13115.952877359996,113.42959469999914,53545.770945360004 2023-04-11,16:15:02.000,101,11088303,13405,0,1681229701,13116.000031529991,113.35910339999828,53545.80588096 2023-04-11,16:15:03.000,101,11088285,13445,0,1681229702,13116.067394630001,113.36615253000491,53545.93164912001 2023-04-11,16:15:04.000,101,11088328,13325,0,1681229703,13116.074130939996,113.29566123000404,53545.86177792001 2023-04-11,16:15:05.000,101,11088300,13285,0,1681229704,13116.033713079996,113.2392681900019,53545.93164912001 2023-04-11,16:15:06.000,101,11088351,13445,0,1681229705,13115.94614105,113.15467863000231,53545.889726400004 2023-04-11,16:15:07.000,101,11088324,12925,0,1681229706,13115.872041639996,113.11238384999888,53545.75697112 2023-04-11,16:15:08.000,101,11088297,13365,0,1681229707,13115.8450964,113.04189254999801,53545.88273928001 2023-04-11,16:15:09.000,101,11088304,13405,0,1681229708,13115.831623779995,112.95025385999907,53545.88273928001 2023-04-11,16:15:10.000,101,11088306,13245,0,1681229709,13115.791205919995,112.90090995000355,53545.889726400004 2023-04-11,16:15:11.000,101,11088299,13365,0,1681229710,13115.730579129995,112.8797625599982,53545.86177792001 2023-04-11,16:15:12.000,101,11088313,13485,0,1681229711,13115.69689757999,112.83041865000268,53545.8547908 2023-04-11,16:15:13.000,101,11088336,13285,0,1681229712,13115.69689757999,112.8445169100014,53545.95261048001 2023-04-11,16:15:14.000,101,11088269,13285,0,1681229713,13115.629534479995,112.85156604000076,53545.91767488 2023-04-11,16:15:15.000,101,11088330,13405,0,1681229714,13115.62279817,112.89386082000419,53545.89671352 2023-04-11,16:15:16.000,101,11088329,13285,0,1681229715,13115.568907689994,112.96435211999778,53545.959597600006 2023-04-11,16:15:17.000,101,11088325,13165,0,1681229716,13115.528489829994,113.02074515999993,53545.90370064001 2023-04-11,16:15:18.000,101,11088303,13245,0,1681229717,13115.55543506999,113.06303994000336,53545.86876504 2023-04-11,16:15:19.000,101,11088328,12965,0,1681229718,13115.69689757999,113.09828559000016,53545.98055896001 2023-04-11,16:15:20.000,101,11088313,13245,0,1681229719,13115.77773329999,113.1899242799991,53545.938636240004 2023-04-11,16:15:21.000,101,11088273,13285,0,1681229720,13115.86530533,113.2392681900019,53546.01549456 2023-04-11,16:15:22.000,101,11088343,13325,0,1681229721,13115.87877794999,113.30975949000276,53545.91767488 2023-04-11,16:15:23.000,101,11088325,13445,0,1681229722,13116.053922009996,113.4013981800017,53546.02248168 2023-04-11,16:15:24.000,101,11088348,13245,0,1681229723,13116.087603560001,113.47188948000257,53546.02946880001 2023-04-11,16:15:25.000,101,11088304,13325,0,1681229724,13116.134757729997,113.52828252000472,53546.008507440005 2023-04-11,16:15:26.000,101,11088315,13245,0,1681229725,13116.195384519997,113.5846755599996,53546.08536576 2023-04-11,16:15:27.000,101,11088309,13405,0,1681229726,13116.181911899992,113.61287208000431,53546.008507440005 2023-04-11,16:15:28.000,101,11088295,13485,0,1681229727,13116.188648210002,113.64106860000174,53546.057417280004 2023-04-11,16:15:29.000,101,11088295,13565,0,1681229728,13116.235802379997,113.61992121000367,53546.14126272 2023-04-11,16:15:30.000,101,11088293,13445,0,1681229729,13116.161702969992,113.62697034000303,53546.14126272 2023-04-11,16:15:31.000,101,11088302,13325,0,1681229730,13116.107812490001,113.52828252000472,53546.176198320005 2023-04-11,16:15:32.000,101,11088344,13365,0,1681229731,13115.932668429996,113.44369295999786,53546.09934000001 2023-04-11,16:15:33.000,101,11088338,13405,0,1681229732,13115.88551426,113.35910339999828,53546.14126272 2023-04-11,16:15:34.000,101,11088337,13405,0,1681229733,13115.83836008999,113.3027103600034,53546.16921120001 2023-04-11,16:15:35.000,101,11088294,13405,0,1681229734,13115.75752436999,113.16877689000103,53546.2041468 2023-04-11,16:15:36.000,101,11088315,13485,0,1681229735,13115.67668864999,113.10533471999952,53546.14126272 2023-04-11,16:15:37.000,101,11088332,13245,0,1681229736,13115.62279817,113.00664690000121,53546.11331424 2023-04-11,16:15:38.000,101,11088349,13285,0,1681229737,13115.649743409995,112.96435211999778,53546.127288480006 2023-04-11,16:15:39.000,101,11088301,13285,0,1681229738,13115.669952339995,112.92205734000163,53546.127288480006 2023-04-11,16:15:40.000,101,11088336,13165,0,1681229739,13115.65647971999,112.91500821000227,53546.127288480006 2023-04-11,16:15:41.000,101,11088295,13405,0,1681229740,13115.73731543999,112.92205734000163,53546.057417280004 2023-04-11,16:15:42.000,101,11088316,13165,0,1681229741,13115.82488747,112.9432047299997,53546.09934000001 2023-04-11,16:15:43.000,101,11088303,13325,0,1681229742,13116.053922009996,112.98549951000314,53546.14824984001 2023-04-11,16:15:44.000,101,11088300,13565,0,1681229743,13116.188648210002,113.11238384999888,53546.16921120001 2023-04-11,16:15:45.000,101,11088297,13405,0,1681229744,13116.296429169997,113.20402253999782,53546.2041468 2023-04-11,16:15:46.000,101,11088291,13125,0,1681229745,13116.330110720002,113.32385775000148,53546.12030136001 2023-04-11,16:15:47.000,101,11088340,13205,0,1681229746,13116.491782159988,113.48598774000129,53546.176198320005 2023-04-11,16:15:48.000,101,11088299,13325,0,1681229747,13116.592826809989,113.63401947000239,53546.23209528 2023-04-11,16:15:49.000,101,11088303,13405,0,1681229748,13116.653453599989,113.77500207000412,53546.246069520006 2023-04-11,16:15:50.000,101,11088318,13485,0,1681229749,13116.619772049999,113.91598466999858,53546.28100512 2023-04-11,16:15:51.000,101,11088317,13165,0,1681229750,13116.626508359994,114.01467249000416,53546.28100512 2023-04-11,16:15:52.000,101,11088318,13085,0,1681229751,13116.626508359994,114.09926205000374,53546.33690208001 2023-04-11,16:15:53.000,101,11088323,13445,0,1681229752,13116.572617879989,114.20499900000141,53546.38581192001 2023-04-11,16:15:54.000,101,11088250,13245,0,1681229753,13116.444627989993,114.21204813000077,53546.3788248 2023-04-11,16:15:55.000,101,11088345,13325,0,1681229754,13116.370528580002,114.15565508999862,53546.37183768 2023-04-11,16:15:56.000,101,11088308,13365,0,1681229755,13116.202120829992,114.16975335000461,53546.26703088001 2023-04-11,16:15:57.000,101,11088320,13285,0,1681229756,13116.141494039992,114.08516378999775,53546.35087632 2023-04-11,16:15:58.000,101,11088308,13205,0,1681229757,13116.006767840001,114.05696727000031,53546.32991496 2023-04-11,16:15:59.000,101,11088285,13445,0,1681229758,13115.872041639996,113.94418119000329,53546.3089536 2023-04-11,16:16:00.000,101,11088329,13285,0,1681229759,13115.78446961,113.88073902000178,53546.26703088001 2023-04-11,16:16:01.000,101,11088343,13085,0,1681229760,13115.79794222999,113.78205120000348,53546.294979360006 2023-04-11,16:16:02.000,101,11088330,13205,0,1681229761,13115.71710650999,113.70451077000325,53546.26703088001 2023-04-11,16:16:03.000,101,11088312,13325,0,1681229762,13115.69689757999,113.63401947000239,53546.19017256 2023-04-11,16:16:04.000,101,11088346,13445,0,1681229763,13115.690161269995,113.59172468999896,53546.225108160004 2023-04-11,16:16:05.000,101,11088290,13245,0,1681229764,13115.851832709996,113.53533165000408,53546.294979360006 2023-04-11,16:16:06.000,101,11088303,13085,0,1681229765,13115.86530533,113.52123338999809,53546.2041468 2023-04-11,16:16:07.000,101,11088329,13445,0,1681229766,13115.993295219996,113.53533165000408,53546.23908240001 2023-04-11,16:16:08.000,101,11088307,13325,0,1681229767,13116.114548799997,113.54238078000344,53546.274018000004 2023-04-11,16:16:09.000,101,11088370,13205,0,1681229768,13116.215593449997,113.56352817000152,53546.294979360006 2023-04-11,16:16:10.000,101,11088347,13365,0,1681229769,13116.175175589997,113.66926511999918,53546.225108160004 2023-04-11,16:16:12.000,101,11088279,13165,0,1681229770,13116.309901790002,113.76090380999813,53546.23209528 2023-04-11,16:16:13.000,101,11088303,13445,0,1681229771,13116.384001199993,113.81729685000028,53546.33690208001 2023-04-11,16:16:14.000,101,11088344,13405,0,1681229772,13116.404210129993,113.8948372800005,53546.28799224001 2023-04-11,16:16:15.000,101,11088318,13405,0,1681229773,13116.363792269993,114.01467249000416,53546.35087632 2023-04-11,16:16:16.000,101,11088321,13445,0,1681229775,13116.444627989993,114.05696727000031,53546.36485056001 2023-04-11,16:16:17.000,101,11088294,13525,0,1681229776,13116.377264889998,114.14860595999926,53546.31594072001 2023-04-11,16:16:18.000,101,11088345,13445,0,1681229777,13116.424419059993,114.18385161000333,53546.3788248 2023-04-11,16:16:19.000,101,11088329,13125,0,1681229778,13116.404210129993,114.24729378000484,53546.413760400006 2023-04-11,16:16:20.000,101,11088324,13245,0,1681229779,13116.458100609998,114.26844117000292,53546.42773464 2023-04-11,16:16:21.000,101,11088310,13325,0,1681229780,13116.505254779993,114.36007986000186,53546.43472176001 2023-04-11,16:16:22.000,101,11088320,13125,0,1681229781,13116.464836919993,114.40237463999802,53546.33690208001 2023-04-11,16:16:23.000,101,11088285,13485,0,1681229782,13116.538936329998,114.54335723999975,53546.48363160001 2023-04-11,16:16:24.000,101,11088290,13245,0,1681229783,13116.619772049999,114.57155376000446,53546.46965736 2023-04-11,16:16:25.000,101,11088374,13325,0,1681229784,13116.673662529989,114.64204505999805,53546.52555432 2023-04-11,16:16:26.000,101,11088318,13245,0,1681229785,13116.687135149994,114.67729071000213,53546.49760584 2023-04-11,16:16:27.000,101,11088324,13285,0,1681229786,13116.707344079994,114.71958548999828,53546.54651568 2023-04-11,16:16:28.000,101,11088313,13285,0,1681229787,13116.646717289994,114.73368375000427,53546.462670240006 2023-04-11,16:16:29.000,101,11088294,13525,0,1681229788,13116.619772049999,114.78302765999979,53546.53254144001 2023-04-11,16:16:30.000,101,11088323,13445,0,1681229789,13116.586090499994,114.71958548999828,53546.56747704 2023-04-11,16:16:31.000,101,11088307,13085,0,1681229790,13116.471573229988,114.69138897000084,53546.55350280001 2023-04-11,16:16:32.000,101,11088343,13365,0,1681229791,13116.377264889998,114.59270115000254,53546.54651568 2023-04-11,16:16:33.000,101,11088351,13325,0,1681229792,13116.208857140002,114.50811159000295,53546.54651568 2023-04-11,16:16:34.000,101,11088303,13645,0,1681229793,13116.053922009996,114.37417812000058,53546.61638688 2023-04-11,16:16:35.000,101,11088344,13485,0,1681229794,13115.831623779995,114.21204813000077,53546.55350280001 2023-04-11,16:16:36.000,101,11088281,13285,0,1681229795,13115.690161269995,114.0428690100016,53546.43472176001 2023-04-11,16:16:37.000,101,11088291,13165,0,1681229796,13115.521753519999,113.88073902000178,53546.47664448 2023-04-11,16:16:38.000,101,11088325,13365,0,1681229797,13115.360082079998,113.71860903000197,53546.42074752 2023-04-11,16:16:39.000,101,11088339,13125,0,1681229798,13115.245564809993,113.5846755599996,53546.33690208001 2023-04-11,16:16:40.000,101,11088334,13125,0,1681229799,13115.299455289998,113.42959469999914,53546.3788248 2023-04-11,16:16:41.000,101,11088313,13405,0,1681229800,13115.265773739993,113.38729992000299,53546.35087632 2023-04-11,16:16:42.000,101,11088302,13325,0,1681229801,13115.306191599993,113.32385775000148,53546.392799040004 2023-04-11,16:16:43.000,101,11088329,13245,0,1681229802,13115.259037429998,113.30975949000276,53546.343889200005 2023-04-11,16:16:44.000,101,11088347,13325,0,1681229803,13115.259037429998,113.30975949000276,53546.246069520006 2023-04-11,16:16:45.000,101,11088322,13245,0,1681229804,13115.333136839989,113.35205426999892,53546.26703088001 2023-04-11,16:16:46.000,101,11088304,13245,0,1681229805,13115.413972559989,113.41549644000042,53546.3089536 2023-04-11,16:16:47.000,101,11088327,13245,0,1681229806,13115.413972559989,113.47893861000193,53546.26703088001 2023-04-11,16:16:48.000,101,11088322,13245,0,1681229807,13115.54196245,113.52828252000472,53546.26004376 2023-04-11,16:16:49.000,101,11088321,13205,0,1681229808,13115.58238031,113.60582294999767,53546.343889200005 2023-04-11,16:16:50.000,101,11088302,13325,0,1681229809,13115.568907689994,113.6833633799979,53546.30196648 2023-04-11,16:16:51.000,101,11088357,13205,0,1681229810,13115.53522613999,113.73975642000005,53546.30196648 2023-04-11,16:16:52.000,101,11088317,13605,0,1681229811,13115.49480827999,113.77500207000412,53546.274018000004 2023-04-11,16:16:53.000,101,11088318,13125,0,1681229812,13115.440917799999,113.8595916300037,53546.25305664 2023-04-11,16:16:54.000,101,11088328,13165,0,1681229813,13115.319664219998,113.8948372800005,53546.2041468 2023-04-11,16:16:55.000,101,11088268,13285,0,1681229814,13115.198410639998,113.93713206000393,53546.225108160004 2023-04-11,16:16:56.000,101,11088352,13285,0,1681229815,13115.104102299993,113.90188640999986,53546.23209528 2023-04-11,16:16:57.000,101,11088331,13285,0,1681229816,13114.928958240002,113.90188640999986,53546.26703088001 2023-04-11,16:16:58.000,101,11088283,13285,0,1681229817,13114.7672868,113.88778815000114,53546.26703088001 2023-04-11,16:16:59.000,101,11088311,13445,0,1681229818,13114.531515949995,113.87368989000242,53546.19017256 2023-04-11,16:17:00.000,101,11088326,13405,0,1681229819,13114.38331713,113.78910033000284,53546.16222408 2023-04-11,16:17:01.000,101,11088332,13085,0,1681229820,13114.268799859994,113.72565816000133,53546.16222408 2023-04-11,16:17:02.000,101,11088307,13405,0,1681229821,13114.154282589989,113.6833633799979,53546.07139152001 2023-04-11,16:17:03.000,101,11088304,13365,0,1681229822,13113.979138529998,113.6481177300011,53546.04344304 2023-04-11,16:17:04.000,101,11088296,13125,0,1681229823,13113.972402220003,113.59877381999831,53546.00152032001 2023-04-11,16:17:05.000,101,11088298,13405,0,1681229824,13113.965665909993,113.52828252000472,53546.02248168 2023-04-11,16:17:06.000,101,11088260,13525,0,1681229825,13113.918511739997,113.49303687000065,53545.9945332 2023-04-11,16:17:07.000,101,11088377,13405,0,1681229826,13113.857884949997,113.46484035000321,53545.959597600006 2023-04-11,16:17:08.000,101,11088334,13365,0,1681229827,13113.777049229997,113.38729992000299,53545.89671352 2023-04-11,16:17:09.000,101,11088357,13445,0,1681229828,13113.716422439997,113.35205426999892,53545.8547908 2023-04-11,16:17:10.000,101,11088295,13365,0,1681229829,13113.756840299997,113.26746470999933,53545.80588096 2023-04-11,16:17:11.000,101,11088273,13365,0,1681229830,13113.702949819992,113.18287514999975,53545.82684232 2023-04-11,16:17:12.000,101,11088301,13205,0,1681229831,13113.689477200001,113.10533471999952,53545.78491960001 2023-04-11,16:17:13.000,101,11088303,13285,0,1681229832,13113.702949819992,113.07008907000272,53545.77793248 2023-04-11,16:17:14.000,101,11088304,13245,0,1681229833,13113.817467089997,112.99959777000186,53545.791906720005 2023-04-11,16:17:15.000,101,11088329,13365,0,1681229834,13113.891566500002,112.95025385999907,53545.80588096 2023-04-11,16:17:16.000,101,11088291,13285,0,1681229835,13114.100392109998,112.93615560000035,53545.770945360004 2023-04-11,16:17:17.000,101,11088288,13085,0,1681229836,13114.25532723999,112.95025385999907,53545.78491960001 2023-04-11,16:17:18.000,101,11088327,13245,0,1681229837,13114.35637188999,113.00664690000121,53545.63819008 2023-04-11,16:17:19.000,101,11088326,13045,0,1681229838,13114.64603322,113.07008907000272,53545.749984 2023-04-11,16:17:20.000,101,11088311,13285,0,1681229839,13114.888540380001,113.14762950000295,53545.8547908 2023-04-11,16:17:21.000,101,11088298,13245,0,1681229840,13115.077157059997,113.20402253999782,53545.88273928001 2023-04-11,16:17:22.000,101,11088306,13325,0,1681229841,13115.178201709998,113.30975949000276,53545.90370064001 2023-04-11,16:17:23.000,101,11088301,13365,0,1681229842,13115.198410639998,113.39434905000235,53545.90370064001 2023-04-11,16:17:24.000,101,11088305,13205,0,1681229843,13115.225355879993,113.45779122000386,53545.889726400004 2023-04-11,16:17:25.000,101,11088335,13285,0,1681229844,13115.178201709998,113.49303687000065,53545.96658472 2023-04-11,16:17:26.000,101,11088332,13405,0,1681229845,13115.077157059997,113.52828252000472,53545.938636240004 2023-04-11,16:17:27.000,101,11088338,13285,0,1681229846,13114.949167170002,113.50713512999937,53545.98055896001 2023-04-11,16:17:28.000,101,11088298,13245,0,1681229847,13114.70666001,113.4507420900045,53545.93164912001 2023-04-11,16:17:29.000,101,11088291,13245,0,1681229848,13114.43720760999,113.42959469999914,53545.86177792001 2023-04-11,16:17:30.000,101,11088313,13405,0,1681229849,13114.29574509999,113.35910339999828,53546.00152032001 2023-04-11,16:17:31.000,101,11088328,13245,0,1681229850,13113.985874839993,113.26746470999933,53545.87575216 2023-04-11,16:17:32.000,101,11088339,13325,0,1681229851,13113.750103990002,113.1899242799991,53545.86876504 2023-04-11,16:17:33.000,101,11088331,13405,0,1681229852,13113.500860519991,113.12648211000487,53545.80588096 2023-04-11,16:17:34.000,101,11088301,13365,0,1681229853,13113.30550753,112.99959777000186,53545.82684232 2023-04-11,16:17:35.000,101,11088316,13445,0,1681229854,13113.190990259995,112.92910647000099,53545.840816560005 2023-04-11,16:17:36.000,101,11088350,13285,0,1681229855,13113.17751763999,112.7810747399999,53545.83382944001 2023-04-11,16:17:37.000,101,11088306,13405,0,1681229856,13113.12362716,112.75992735000182,53545.742996880006 2023-04-11,16:17:38.000,101,11088273,13285,0,1681229857,13113.170781329994,112.73173083000438,53545.6801128 2023-04-11,16:17:39.000,101,11088333,13205,0,1681229858,13113.2852986,112.64009213999816,53545.65915144 2023-04-11,16:17:40.000,101,11088273,13325,0,1681229859,13113.40655218,112.66828866000287,53545.64517720001 2023-04-11,16:17:41.000,101,11088282,13205,0,1681229860,13113.655795649996,112.6471412700048,53545.71504840001 2023-04-11,16:17:42.000,101,11088297,13325,0,1681229861,13113.844412329992,112.71763256999839,53545.673125680005 2023-04-11,16:17:43.000,101,11088305,13405,0,1681229862,13114.113864729989,112.75287822000246,53545.6801128 2023-04-11,16:17:44.000,101,11088334,13445,0,1681229863,13114.47762546999,112.77402561000054,53545.77793248 2023-04-11,16:17:45.000,101,11088330,13485,0,1681229864,13114.69992369999,112.8445169100014,53545.840816560005 2023-04-11,16:17:46.000,101,11088322,13325,0,1681229865,13114.955903479997,112.95730298999842,53545.90370064001 2023-04-11,16:17:47.000,101,11088329,13205,0,1681229866,13115.124311229993,113.07713820000208,53545.924662 2023-04-11,16:17:48.000,101,11088309,13445,0,1681229867,13115.205146949993,113.23221906000254,53545.87575216 2023-04-11,16:17:49.000,101,11088371,13325,0,1681229868,13115.285982669993,113.29566123000404,53545.95261048001 2023-04-11,16:17:50.000,101,11088354,13325,0,1681229869,13115.312927909989,113.38729992000299,53546.0644044 2023-04-11,16:17:51.000,101,11088348,13325,0,1681229870,13115.285982669993,113.4507420900045,53546.04344304 2023-04-11,16:17:52.000,101,11088293,13285,0,1681229871,13115.157992779998,113.5494299100028,53546.05043016001 2023-04-11,16:17:53.000,101,11088301,13525,0,1681229872,13115.056948129997,113.61287208000431,53546.11331424 2023-04-11,16:17:54.000,101,11088333,13405,0,1681229873,13114.962639789992,113.6481177300011,53546.18318544 2023-04-11,16:17:55.000,101,11088371,13205,0,1681229874,13114.774023109996,113.65516686000046,53546.19715968001 2023-04-11,16:17:56.000,101,11088315,13285,0,1681229875,13114.5651975,113.6833633799979,53546.18318544 2023-04-11,16:17:57.000,101,11088338,13445,0,1681229876,13114.3631082,113.6481177300011,53546.21113392 2023-04-11,16:17:58.000,101,11088336,13365,0,1681229877,13114.120601039998,113.61992121000367,53546.176198320005 2023-04-11,16:17:59.000,101,11088293,13365,0,1681229878,13113.979138529998,113.53533165000408,53546.127288480006 2023-04-11,16:18:00.000,101,11088307,13125,0,1681229879,13113.911775430002,113.47188948000257,53546.21113392 2023-04-11,16:18:01.000,101,11088334,13525,0,1681229880,13113.709686130002,113.42254556999978,53546.21113392 2023-04-11,16:18:02.000,101,11088308,13125,0,1681229881,13113.574959929996,113.4013981800017,53546.106327120004 2023-04-11,16:18:03.000,101,11088361,13325,0,1681229882,13113.453706349996,113.34500513999956,53546.09235288 2023-04-11,16:18:04.000,101,11088338,13365,0,1681229883,13113.372870629995,113.35910339999828,53546.02946880001 2023-04-11,16:18:05.000,101,11088277,13365,0,1681229884,13113.23814442999,113.28861210000468,53545.98754608 2023-04-11,16:18:06.000,101,11088304,13205,0,1681229885,13113.11689084999,113.23221906000254,53545.95261048001 2023-04-11,16:18:07.000,101,11088305,13325,0,1681229886,13113.063000369999,113.20402253999782,53545.93164912001 2023-04-11,16:18:08.000,101,11088284,13125,0,1681229887,13112.955219409989,113.13353124000423,53545.82684232 2023-04-11,16:18:09.000,101,11088332,13365,0,1681229888,13112.881119999998,113.04189254999801,53545.86876504 2023-04-11,16:18:10.000,101,11088364,13285,0,1681229889,13112.887856309993,112.93615560000035,53545.90370064001 2023-04-11,16:18:11.000,101,11088306,13405,0,1681229890,13112.860911069998,112.85861517000012,53545.840816560005 2023-04-11,16:18:12.000,101,11088293,13165,0,1681229891,13112.908065239993,112.78812386999925,53545.79889384 2023-04-11,16:18:13.000,101,11088369,13405,0,1681229892,13112.975428339989,112.7458290900031,53545.742996880006 2023-04-11,16:18:14.000,101,11088309,13245,0,1681229893,13113.130363469994,112.71058343999903,53545.76395824001 2023-04-11,16:18:15.000,101,11088303,13365,0,1681229894,13113.40655218,112.75992735000182,53545.80588096 2023-04-11,16:18:16.000,101,11088320,13445,0,1681229895,13113.615377789996,112.85156604000076,53545.86177792001 2023-04-11,16:18:17.000,101,11088313,13325,0,1681229896,13113.817467089997,112.97140125000442,53545.83382944001 2023-04-11,16:18:18.000,101,11088319,13365,0,1681229897,13114.039765319998,113.12648211000487,53545.86876504 2023-04-11,16:18:19.000,101,11088251,13365,0,1681229898,13114.201436759999,113.27451383999869,53545.86876504 2023-04-11,16:18:20.000,101,11088300,13285,0,1681229899,13114.34289927,113.39434905000235,53545.91767488 2023-04-11,16:18:21.000,101,11088313,13525,0,1681229900,13114.37658081999,113.52123338999809,53545.88273928001 2023-04-11,16:18:22.000,101,11088349,13485,0,1681229901,13114.50457071,113.59172468999896,53545.96658472 2023-04-11,16:18:23.000,101,11088300,13485,0,1681229902,13114.46415285,113.6833633799979,53546.02946880001 2023-04-11,16:18:24.000,101,11088273,13525,0,1681229903,13114.39678974999,113.75385467999877,53546.008507440005 2023-04-11,16:18:25.000,101,11088301,13405,0,1681229904,13114.289008789994,113.78910033000284,53546.08536576 2023-04-11,16:18:26.000,101,11088336,13565,0,1681229905,13114.113864729989,113.84549336999771,53546.078378640006 2023-04-11,16:18:27.000,101,11088312,13445,0,1681229906,13113.905039119993,113.88778815000114,53546.02946880001 2023-04-11,16:18:28.000,101,11088316,13445,0,1681229907,13113.635586719996,113.90188640999986,53545.96658472 2023-04-11,16:18:29.000,101,11088344,13125,0,1681229908,13113.39981586999,113.87368989000242,53546.01549456 2023-04-11,16:18:30.000,101,11088287,13285,0,1681229909,13113.211199189995,113.81729685000028,53546.008507440005 2023-04-11,16:18:31.000,101,11088328,13365,0,1681229910,13112.988900959994,113.76795294000476,53545.93164912001 2023-04-11,16:18:32.000,101,11088307,13365,0,1681229911,13112.780075349998,113.69041251000453,53545.84780368 2023-04-11,16:18:33.000,101,11088321,13325,0,1681229912,13112.584722359992,113.62697034000303,53545.79889384 2023-04-11,16:18:34.000,101,11088304,13445,0,1681229913,13112.510622950002,113.5494299100028,53545.86177792001 2023-04-11,16:18:35.000,101,11088306,13005,0,1681229914,13112.375896749996,113.54238078000344,53545.840816560005 2023-04-11,16:18:36.000,101,11088261,13485,0,1681229915,13112.28832472,113.46484035000321,53545.76395824001 2023-04-11,16:18:37.000,101,11088308,13125,0,1681229916,13112.254643169996,113.50713512999937,53545.65915144 2023-04-11,16:18:38.000,101,11088354,13445,0,1681229917,13112.26137947999,113.53533165000408,53545.6102416 2023-04-11,16:18:39.000,101,11088347,13445,0,1681229918,13112.369160440001,113.57762643000024,53545.6801128 2023-04-11,16:18:40.000,101,11088330,13325,0,1681229919,13112.483677709992,113.63401947000239,53545.66613856001 2023-04-11,16:18:41.000,101,11088301,13405,0,1681229920,13112.577986049997,113.73270729000069,53545.603254480004 2023-04-11,16:18:42.000,101,11088315,13365,0,1681229921,13112.658821769997,113.81024772000092,53545.624215840005 2023-04-11,16:18:43.000,101,11088312,13405,0,1681229922,13112.807020589993,113.81024772000092,53545.673125680005 2023-04-11,16:18:44.000,101,11088307,13285,0,1681229923,13112.881119999998,113.8595916300037,53545.603254480004 2023-04-11,16:18:45.000,101,11088297,12965,0,1681229924,13112.887856309993,113.93713206000393,53545.59626736001 2023-04-11,16:18:46.000,101,11088261,13565,0,1681229925,13113.015846199989,113.95123032000265,53545.65216432 2023-04-11,16:18:47.000,101,11088317,13445,0,1681229926,13112.982164649999,113.9935250999988,53545.59626736001 2023-04-11,16:18:48.000,101,11088329,13205,0,1681229927,13113.03605512999,114.02877075000288,53545.65216432 2023-04-11,16:18:49.000,101,11088263,13245,0,1681229928,13113.12362716,114.03581988000224,53545.72902264 2023-04-11,16:18:50.000,101,11088268,13285,0,1681229929,13113.130363469994,114.07106552999903,53545.70107416 2023-04-11,16:18:51.000,101,11088234,13245,0,1681229930,13113.103418229999,114.11336031000246,53545.70107416 2023-04-11,16:18:52.000,101,11088301,13165,0,1681229931,13113.015846199989,114.16975335000461,53545.68709992 2023-04-11,16:18:53.000,101,11088332,13405,0,1681229932,13112.908065239993,114.2543429100042,53545.63120296 2023-04-11,16:18:54.000,101,11088326,13285,0,1681229933,13112.807020589993,114.28253943000163,53545.65216432 2023-04-11,16:18:55.000,101,11088259,13325,0,1681229934,13112.611667600002,114.28253943000163,53545.61722872001 2023-04-11,16:18:56.000,101,11088295,13285,0,1681229935,13112.510622950002,114.289588560001,53545.68709992 2023-04-11,16:18:57.000,101,11088315,13485,0,1681229936,13112.301797339991,114.2543429100042,53545.6102416 2023-04-11,16:18:58.000,101,11088338,13325,0,1681229937,13112.14012589999,114.21909726000013,53545.52639616001 2023-04-11,16:18:59.000,101,11088311,13365,0,1681229938,13112.113180659995,114.20499900000141,53545.56133176 2023-04-11,16:19:00.000,101,11088336,13085,0,1681229939,13112.052553869995,114.13450770000054,53545.5403704 2023-04-11,16:19:01.000,101,11088329,13325,0,1681229940,13111.991927079995,114.05696727000031,53545.4704992 2023-04-11,16:19:02.000,101,11088278,13365,0,1681229941,13111.971718149995,113.96532858000137,53545.435563600004 2023-04-11,16:19:03.000,101,11088279,13365,0,1681229942,13111.99866338999,113.93713206000393,53545.37267952 2023-04-11,16:19:04.000,101,11088325,13365,0,1681229943,13112.01887231999,113.8595916300037,53545.407615120006 2023-04-11,16:19:05.000,101,11088304,13245,0,1681229944,13112.092971729995,113.80319859000156,53545.40062800001 2023-04-11,16:19:06.000,101,11088321,13205,0,1681229945,13112.14012589999,113.73270729000069,53545.44953784001 2023-04-11,16:19:07.000,101,11088303,13605,0,1681229946,13112.11991696999,113.72565816000133,53545.40062800001 2023-04-11,16:19:08.000,101,11088298,13325,0,1681229947,13112.14012589999,113.71155990000261,53545.386653760004 2023-04-11,16:19:09.000,101,11088329,13205,0,1681229948,13112.20075268999,113.72565816000133,53545.35171816 2023-04-11,16:19:10.000,101,11088314,13205,0,1681229949,13112.18054375999,113.76090380999813,53545.30280832 2023-04-11,16:19:11.000,101,11088314,13485,0,1681229950,13112.254643169996,113.81024772000092,53545.32376968 2023-04-11,16:19:12.000,101,11088321,13245,0,1681229951,13112.26137947999,113.87368989000242,53545.28184696001 2023-04-11,16:19:13.000,101,11088287,13205,0,1681229952,13112.315269959996,113.98647596999945,53545.30979544001 2023-04-11,16:19:14.000,101,11088332,13405,0,1681229953,13112.476941399997,114.0428690100016,53545.32376968 2023-04-11,16:19:15.000,101,11088266,13245,0,1681229954,13112.510622950002,114.12040944000182,53545.337743920005 2023-04-11,16:19:16.000,101,11088293,13045,0,1681229955,13112.557777119997,114.17680248000397,53545.35870528001 2023-04-11,16:19:17.000,101,11088332,13325,0,1681229956,13112.537568189997,114.30368681999971,53545.21197576001 2023-04-11,16:19:18.000,101,11088323,13325,0,1681229957,13112.591458670002,114.43057116000273,53545.32376968 2023-04-11,16:19:19.000,101,11088307,13285,0,1681229958,13112.604931289992,114.54335723999975,53545.25389848 2023-04-11,16:19:20.000,101,11088322,13285,0,1681229959,13112.719448559998,114.5997502800019,53545.407615120006 2023-04-11,16:19:21.000,101,11088308,13445,0,1681229960,13112.712712250002,114.67024158000277,53545.386653760004 2023-04-11,16:19:22.000,101,11088301,13525,0,1681229961,13112.692503320002,114.747782010003,53545.40062800001 2023-04-11,16:19:23.000,101,11088314,13245,0,1681229962,13112.598194979997,114.7971259199985,53545.37267952 2023-04-11,16:19:24.000,101,11088269,13325,0,1681229963,13112.591458670002,114.80417504999787,53545.35870528001 2023-04-11,16:19:25.000,101,11088284,13205,0,1681229964,13112.584722359992,114.81827331000386,53545.39364088 2023-04-11,16:19:26.000,101,11088340,13285,0,1681229965,13112.564513429992,114.7971259199985,53545.39364088 2023-04-11,16:19:27.000,101,11088324,13325,0,1681229966,13112.443259849992,114.8112241800045,53545.30979544001 2023-04-11,16:19:28.000,101,11088272,13445,0,1681229967,13112.483677709992,114.76892940000107,53545.386653760004 2023-04-11,16:19:29.000,101,11088297,13365,0,1681229968,13112.524095569992,114.71958548999828,53545.407615120006 2023-04-11,16:19:30.000,101,11088312,13085,0,1681229969,13112.490414020001,114.68433984000148,53545.386653760004 2023-04-11,16:19:31.000,101,11088322,13325,0,1681229970,13112.443259849992,114.5997502800019,53545.30280832 2023-04-11,16:19:32.000,101,11088290,13285,0,1681229971,13112.322006269991,114.56450462999783,53545.23293712001 2023-04-11,16:19:33.000,101,11088312,13125,0,1681229972,13112.301797339991,114.52925898000103,53545.288834080005 2023-04-11,16:19:34.000,101,11088284,13205,0,1681229973,13112.28832472,114.45876768000016,53545.24691136 2023-04-11,16:19:35.000,101,11088301,13445,0,1681229974,13112.22096161999,114.49401333000424,53545.25389848 2023-04-11,16:19:36.000,101,11088340,13325,0,1681229975,13112.26137947999,114.49401333000424,53545.27485984 2023-04-11,16:19:37.000,101,11088281,13405,0,1681229976,13112.207489,114.53630811000039,53545.170053040005 2023-04-11,16:19:38.000,101,11088322,13285,0,1681229977,13112.207489,114.60679941000126,53545.14210456001 2023-04-11,16:19:39.000,101,11088291,13525,0,1681229978,13112.26137947999,114.64909419000469,53545.20498864 2023-04-11,16:19:40.000,101,11088303,13125,0,1681229979,13112.24117054999,114.70548722999956,53545.10716896 2023-04-11,16:19:41.000,101,11088296,13365,0,1681229980,13112.254643169996,114.77597853000043,53545.14909168 2023-04-11,16:19:42.000,101,11088298,13325,0,1681229981,13112.281588409991,114.83237157000258,53545.17704016 2023-04-11,16:19:43.000,101,11088269,13405,0,1681229982,13112.274852099996,114.90286287000345,53545.16306592001 2023-04-11,16:19:44.000,101,11088300,13285,0,1681229983,13112.274852099996,114.93105939000088,53545.121143200005 2023-04-11,16:19:45.000,101,11088286,13245,0,1681229984,13112.335478889996,115.01564895000047,53545.21197576001 2023-04-11,16:19:46.000,101,11088305,13245,0,1681229985,13112.348951510001,115.0438454699979,53545.20498864 2023-04-11,16:19:47.000,101,11088289,13485,0,1681229986,13112.335478889996,115.03679633999855,53545.20498864 2023-04-11,16:19:48.000,101,11088299,13325,0,1681229987,13112.355687819996,115.05089460000454,53545.14909168 2023-04-11,16:19:49.000,101,11088229,13245,0,1681229988,13112.369160440001,115.0438454699979,53545.14210456001 2023-04-11,16:19:50.000,101,11088281,13085,0,1681229989,13112.423050919992,115.00859982000111,53545.22595 2023-04-11,16:19:51.000,101,11088315,13125,0,1681229990,13112.449996160001,115.00859982000111,53545.17704016 2023-04-11,16:19:52.000,101,11088283,13165,0,1681229991,13112.449996160001,114.99450156000239,53545.18402728 2023-04-11,16:19:53.000,101,11088291,13325,0,1681229992,13112.544304499992,114.96630503999768,53545.17704016 2023-04-11,16:19:54.000,101,11088276,13245,0,1681229993,13112.625140219992,114.95925590999832,53545.267872720004 2023-04-11,16:19:55.000,101,11088295,13365,0,1681229994,13112.638612839997,114.95925590999832,53545.22595 2023-04-11,16:19:56.000,101,11088303,13365,0,1681229995,13112.712712250002,114.9451576499996,53545.20498864 2023-04-11,16:19:57.000,101,11088325,13285,0,1681229996,13112.685767009993,115.01564895000047,53545.12813032 2023-04-11,16:19:58.000,101,11088289,13285,0,1681229997,13112.813756899988,114.97335417000431,53545.19101440001 2023-04-11,16:19:59.000,101,11088283,13445,0,1681229998,13112.860911069998,115.06499286000326,53545.27485984 2023-04-11,16:20:00.000,101,11088319,13325,0,1681229999,13112.941746789998,115.06499286000326,53545.30979544001 2023-04-11,16:20:01.000,101,11088303,13285,0,1681230000,13112.887856309993,115.191877199999,53545.28184696001 2023-04-11,16:20:02.000,101,11088318,13165,0,1681230001,13112.921537859998,115.27646675999858,53545.27485984 2023-04-11,16:20:03.000,101,11088285,13525,0,1681230002,13112.921537859998,115.38925284000288,53545.31678256 2023-04-11,16:20:04.000,101,11088319,13445,0,1681230003,13112.887856309993,115.48794066000119,53545.2958212 2023-04-11,16:20:05.000,101,11088327,13085,0,1681230004,13112.827229519993,115.6148250000042,53545.2958212 2023-04-11,16:20:06.000,101,11088342,13525,0,1681230005,13112.759866419998,115.66416890999972,53545.31678256 2023-04-11,16:20:07.000,101,11088282,13485,0,1681230006,13112.591458670002,115.76285672999802,53545.30979544001 2023-04-11,16:20:08.000,101,11088269,13325,0,1681230007,13112.497150329997,115.79810238000209,53545.267872720004 2023-04-11,16:20:09.000,101,11088308,13325,0,1681230008,13112.423050919992,115.83334802999889,53545.35870528001 2023-04-11,16:20:10.000,101,11088289,13245,0,1681230009,13112.22096161999,115.8615445500036,53545.267872720004 2023-04-11,16:20:11.000,101,11088307,13245,0,1681230010,13112.092971729995,115.91793758999847,53545.20498864 2023-04-11,16:20:12.000,101,11088319,13285,0,1681230011,13111.931300289994,115.91088845999911,53545.19101440001 2023-04-11,16:20:13.000,101,11088355,13325,0,1681230012,13111.729210989994,115.87564281000232,53545.16306592001 2023-04-11,16:20:14.000,101,11088275,12965,0,1681230013,13111.655111579988,115.84039715999825,53545.1560788 2023-04-11,16:20:15.000,101,11088294,13245,0,1681230014,13111.607957409993,115.80515151000145,53545.14909168 2023-04-11,16:20:16.000,101,11088305,13285,0,1681230015,13111.628166339993,115.76285672999802,53545.19101440001 2023-04-11,16:20:17.000,101,11088313,13285,0,1681230016,13111.628166339993,115.76285672999802,53545.121143200005 2023-04-11,16:20:18.000,101,11088309,13445,0,1681230017,13111.661847889998,115.67826716999843,53545.09319472001 2023-04-11,16:20:19.000,101,11088259,13445,0,1681230018,13111.803310399999,115.66416890999972,53545.100181840004 2023-04-11,16:20:20.000,101,11088321,13285,0,1681230019,13111.884146119999,115.64302152000164,53545.0862076 2023-04-11,16:20:21.000,101,11088302,13485,0,1681230020,13111.97845445999,115.75580759999866,53545.072233360006 2023-04-11,16:20:22.000,101,11088292,13285,0,1681230021,13112.05929017999,115.79810238000209,53545.06524624001 2023-04-11,16:20:23.000,101,11088283,13405,0,1681230022,13112.14686221,115.8615445500036,53544.96742656 2023-04-11,16:20:24.000,101,11088310,13405,0,1681230023,13112.301797339991,115.95318324000255,53545.09319472001 2023-04-11,16:20:25.000,101,11088312,13245,0,1681230024,13112.382633059991,116.05187106000085,53545.13511744 2023-04-11,16:20:26.000,101,11088309,13165,0,1681230025,13112.416314609996,116.18580453000322,53545.0862076 2023-04-11,16:20:27.000,101,11088325,13365,0,1681230026,13112.396105679996,116.32678712999768,53545.09319472001 2023-04-11,16:20:28.000,101,11088314,13365,0,1681230027,13112.322006269991,116.47481885999878,53545.00934928 2023-04-11,16:20:29.000,101,11088263,13285,0,1681230028,13112.30853365,116.58055581000372,53545.03729776 2023-04-11,16:20:30.000,101,11088290,13245,0,1681230029,13112.28832472,116.73563667000417,53545.03729776 2023-04-11,16:20:31.000,101,11088321,13325,0,1681230030,13112.274852099996,116.87661926999863,53545.12813032 2023-04-11,16:20:32.000,101,11088319,13245,0,1681230031,13112.274852099996,116.98235622000357,53545.14210456001 2023-04-11,16:20:33.000,101,11088301,13365,0,1681230032,13112.092971729995,117.08104404000187,53545.07922048 2023-04-11,16:20:34.000,101,11088328,13445,0,1681230033,13112.012136009995,117.13038795000466,53545.0862076 2023-04-11,16:20:35.000,101,11088243,13365,0,1681230034,13111.94477291,117.13743708000402,53545.13511744 2023-04-11,16:20:36.000,101,11088309,13365,0,1681230035,13111.87740980999,117.08809317000123,53545.051272000004 2023-04-11,16:20:37.000,101,11088278,13285,0,1681230036,13111.715738369989,117.03170012999908,53545.03729776 2023-04-11,16:20:38.000,101,11088310,13245,0,1681230037,13111.587748479993,116.94006144000014,53544.98838792 2023-04-11,16:20:39.000,101,11088330,13525,0,1681230038,13111.486703829993,116.82727536000311,53544.9814008 2023-04-11,16:20:40.000,101,11088315,12965,0,1681230039,13111.453022280002,116.68629276000138,53545.04428488001 2023-04-11,16:20:41.000,101,11088250,13165,0,1681230040,13111.385659179992,116.59465407000243,53545.051272000004 2023-04-11,16:20:42.000,101,11088298,13405,0,1681230041,13111.351977630002,116.43252408000262,53544.99537504001 2023-04-11,16:20:43.000,101,11088290,13165,0,1681230042,13111.271141910001,116.34793452000304,53544.87659400001 2023-04-11,16:20:44.000,101,11088349,13565,0,1681230043,13111.331768700002,116.27039409000281,53544.904542480006 2023-04-11,16:20:45.000,101,11088288,13445,0,1681230044,13111.331768700002,116.19285366000258,53544.87659400001 2023-04-11,16:20:46.000,101,11088315,13485,0,1681230045,13111.426077039992,116.11531323000236,53544.87659400001 2023-04-11,16:20:47.000,101,11088284,13525,0,1681230046,13111.453022280002,116.12941149000108,53544.81370992 2023-04-11,16:20:48.000,101,11088311,13285,0,1681230047,13111.547330619993,116.10121497000364,53544.834671280005 2023-04-11,16:20:49.000,101,11088299,13445,0,1681230048,13111.661847889998,116.11531323000236,53544.80672280001 2023-04-11,16:20:50.000,101,11088263,13125,0,1681230049,13111.816783019989,116.108264100003,53544.834671280005 2023-04-11,16:20:51.000,101,11088297,13285,0,1681230050,13111.90435505,116.1717062700045,53544.79274856 2023-04-11,16:20:52.000,101,11088303,13405,0,1681230051,13111.991927079995,116.19990279000194,53544.75781296001 2023-04-11,16:20:53.000,101,11088283,13605,0,1681230052,13112.153598519995,116.27744322000217,53544.7717872 2023-04-11,16:20:54.000,101,11088346,13565,0,1681230053,13112.355687819996,116.3056397399996,53544.86261976 2023-04-11,16:20:55.000,101,11088268,13285,0,1681230054,13112.483677709992,116.39022929999919,53544.86960688 2023-04-11,16:20:56.000,101,11088300,13285,0,1681230055,13112.631876530002,116.38318016999983,53544.89755536001 2023-04-11,16:20:57.000,101,11088274,13245,0,1681230056,13112.672294390002,116.49596625000413,53544.94646520001 2023-04-11,16:20:58.000,101,11088296,13245,0,1681230057,13112.685767009993,116.53826103000029,53544.953452320005 2023-04-11,16:20:59.000,101,11088361,12925,0,1681230058,13112.685767009993,116.60875233000115,53544.98838792 2023-04-11,16:21:00.000,101,11088261,13245,0,1681230059,13112.598194979997,116.69334189000074,53544.99537504001 2023-04-11,16:21:01.000,101,11088344,13085,0,1681230060,13112.456732469996,116.74268580000353,53544.98838792 2023-04-11,16:21:02.000,101,11088324,13125,0,1681230061,13112.26811579,116.7638331900016,53544.96043944 2023-04-11,16:21:03.000,101,11088303,13525,0,1681230062,13112.03908124999,116.75678406000225,53544.94646520001 2023-04-11,16:21:04.000,101,11088224,13325,0,1681230063,13111.91782766999,116.69334189000074,53545.072233360006 2023-04-11,16:21:05.000,101,11088295,13125,0,1681230064,13111.715738369989,116.61580146000051,53545.03729776 2023-04-11,16:21:06.000,101,11088339,13325,0,1681230065,13111.533858000003,116.51711364000221,53545.02332352001 2023-04-11,16:21:07.000,101,11088350,13285,0,1681230066,13111.304823459992,116.43252408000262,53544.96043944 2023-04-11,16:21:08.000,101,11088322,13525,0,1681230067,13111.08926154,116.3549836500024,53544.79274856 2023-04-11,16:21:09.000,101,11088314,13445,0,1681230068,13111.00842582,116.22809930999938,53544.785761440005 2023-04-11,16:21:10.000,101,11088295,13525,0,1681230069,13111.035371059996,116.108264100003,53544.82069704 2023-04-11,16:21:11.000,101,11088301,13525,0,1681230070,13111.015162129996,116.05892019000021,53544.715890240004 2023-04-11,16:21:12.000,101,11088279,13165,0,1681230071,13111.136415709996,115.98842888999934,53544.666980400005 2023-04-11,16:21:13.000,101,11088315,13325,0,1681230072,13111.230724050001,115.94613411000319,53544.63903192001 2023-04-11,16:21:14.000,101,11088295,13205,0,1681230073,13111.473231210002,115.93908498000383,53544.701916 2023-04-11,16:21:15.000,101,11088341,13525,0,1681230074,13111.668584199993,115.93203585000447,53544.68794176001 2023-04-11,16:21:16.000,101,11088353,13245,0,1681230075,13111.90435505,115.92498671999783,53544.65999328001 2023-04-11,16:21:17.000,101,11088268,13285,0,1681230076,13112.09970803999,115.95318324000255,53544.666980400005 2023-04-11,16:21:18.000,101,11088334,13325,0,1681230077,13112.295061029996,116.00252714999806,53544.62505768 2023-04-11,16:21:19.000,101,11088288,13605,0,1681230078,13112.524095569992,116.0095762800047,53544.65300616 2023-04-11,16:21:20.000,101,11088327,13605,0,1681230079,13112.807020589993,116.0095762800047,53544.82069704 2023-04-11,16:21:21.000,101,11088311,13445,0,1681230080,13112.982164649999,116.03777280000213,53544.848645519996 2023-04-11,16:21:22.000,101,11088306,13285,0,1681230081,13113.110154539994,116.09416584000428,53544.85563264001 2023-04-11,16:21:23.000,101,11088317,13125,0,1681230082,13113.16404502,116.1717062700045,53544.8416584 2023-04-11,16:21:24.000,101,11088323,13285,0,1681230083,13113.2852986,116.26334496000345,53544.8416584 2023-04-11,16:21:25.000,101,11088266,13445,0,1681230084,13113.312243839995,116.29859061000025,53544.93947808 2023-04-11,16:21:26.000,101,11088263,13365,0,1681230085,13113.34592539,116.33383626000432,53544.93947808 2023-04-11,16:21:27.000,101,11088280,13245,0,1681230086,13113.29877121999,116.43252408000262,53545.03729776 2023-04-11,16:21:28.000,101,11088282,13325,0,1681230087,13113.22467181,116.53826103000029,53545.051272000004 2023-04-11,16:21:29.000,101,11088314,13165,0,1681230088,13113.12362716,116.61580146000051,53545.072233360006 2023-04-11,16:21:30.000,101,11088301,13125,0,1681230089,13113.063000369999,116.64399797999795,53545.14210456001 2023-04-11,16:21:31.000,101,11088351,13605,0,1681230090,13112.908065239993,116.7003910200001,53545.13511744 2023-04-11,16:21:32.000,101,11088305,13045,0,1681230091,13112.753130110003,116.74268580000353,53545.100181840004 2023-04-11,16:21:33.000,101,11088329,13325,0,1681230092,13112.584722359992,116.77793145000032,53545.06524624001 2023-04-11,16:21:34.000,101,11088278,13365,0,1681230093,13112.476941399997,116.82727536000311,53545.002362160005 2023-04-11,16:21:35.000,101,11088310,13325,0,1681230094,13112.409578300001,116.84842275000119,53545.05825912 2023-04-11,16:21:36.000,101,11088294,13325,0,1681230095,13112.443259849992,116.85547188000055,53545.0862076 2023-04-11,16:21:37.000,101,11088334,13325,0,1681230096,13112.416314609996,116.87661926999863,53545.002362160005 2023-04-11,16:21:38.000,101,11088296,13365,0,1681230097,13112.503886639992,116.90481579000334,53545.06524624001 2023-04-11,16:21:39.000,101,11088304,13445,0,1681230098,13112.591458670002,116.94006144000014,53545.072233360006 2023-04-11,16:21:40.000,101,11088280,13245,0,1681230099,13112.726184869993,117.01760187000036,53545.0163364 2023-04-11,16:21:41.000,101,11088288,13485,0,1681230100,13112.935010479989,117.08809317000123,53545.051272000004 2023-04-11,16:21:42.000,101,11088294,13325,0,1681230101,13113.05626405999,117.17973186000017,53544.953452320005 2023-04-11,16:21:43.000,101,11088284,13405,0,1681230102,13113.29877121999,117.23612490000232,53544.96043944 2023-04-11,16:21:44.000,101,11088317,13125,0,1681230103,13113.628850410001,117.2572722900004,53545.12813032 2023-04-11,16:21:45.000,101,11088305,13365,0,1681230104,13113.803994469992,117.33481272000063,53545.13511744 2023-04-11,16:21:46.000,101,11088300,13285,0,1681230105,13114.019556389998,117.36300923999806,53545.13511744 2023-04-11,16:21:47.000,101,11088283,13285,0,1681230106,13114.187964139994,117.38415663000342,53545.21197576001 2023-04-11,16:21:48.000,101,11088365,13445,0,1681230107,13114.25532723999,117.39120576000278,53545.10716896 2023-04-11,16:21:49.000,101,11088337,13045,0,1681230108,13114.309217719994,117.4053040200015,53545.22595 2023-04-11,16:21:50.000,101,11088253,13445,0,1681230109,13114.37658081999,117.39120576000278,53545.288834080005 2023-04-11,16:21:51.000,101,11088332,13245,0,1681230110,13114.41699867999,117.32071446000191,53545.337743920005 2023-04-11,16:21:52.000,101,11088336,13165,0,1681230111,13114.349635579994,117.2572722900004,53545.30979544001 2023-04-11,16:21:53.000,101,11088319,13405,0,1681230112,13114.25532723999,117.22907577000296,53545.2958212 2023-04-11,16:21:54.000,101,11088293,13365,0,1681230113,13114.262063549999,117.12333881999803,53545.44255072 2023-04-11,16:21:55.000,101,11088294,13365,0,1681230114,13114.053237939988,117.06694578000315,53545.35870528001 2023-04-11,16:21:56.000,101,11088330,13285,0,1681230115,13114.033029009988,116.98940535000293,53545.42158936 2023-04-11,16:21:57.000,101,11088307,13245,0,1681230116,13113.905039119993,116.94006144000014,53545.41460224 2023-04-11,16:21:58.000,101,11088316,13165,0,1681230117,13113.750103990002,116.89071753000462,53545.34473104 2023-04-11,16:21:59.000,101,11088320,13285,0,1681230118,13113.642323029992,116.89071753000462,53545.33075680001 2023-04-11,16:22:00.000,101,11088360,13245,0,1681230119,13113.682740889992,116.87661926999863,53545.39364088 2023-04-11,16:22:01.000,101,11088310,13445,0,1681230120,13113.608641480001,116.86957013999927,53545.35171816 2023-04-11,16:22:02.000,101,11088329,13245,0,1681230121,13113.588432550001,116.92596318000142,53545.2958212 2023-04-11,16:22:03.000,101,11088278,13445,0,1681230122,13113.676004579997,116.98940535000293,53545.3656924 2023-04-11,16:22:04.000,101,11088284,13485,0,1681230123,13113.689477200001,117.10219142999995,53545.337743920005 2023-04-11,16:22:05.000,101,11088270,13365,0,1681230124,13113.716422439997,117.20792838000489,53545.30979544001 2023-04-11,16:22:06.000,101,11088271,13405,0,1681230125,13113.830939710002,117.29251794000447,53545.30280832 2023-04-11,16:22:07.000,101,11088323,13405,0,1681230126,13113.938720669998,117.36300923999806,53545.3656924 2023-04-11,16:22:08.000,101,11088349,13245,0,1681230127,13114.012820079988,117.46169706000364,53545.27485984 2023-04-11,16:22:09.000,101,11088289,13365,0,1681230128,13114.194700449989,117.48989358000108,53545.30280832 2023-04-11,16:22:10.000,101,11088293,13365,0,1681230129,13114.37658081999,117.56038488000195,53545.435563600004 2023-04-11,16:22:11.000,101,11088340,13405,0,1681230130,13114.51804332999,117.56038488000195,53545.42158936 2023-04-11,16:22:12.000,101,11088312,13245,0,1681230131,13114.68645108,117.63087618000282,53545.4704992 2023-04-11,16:22:13.000,101,11088264,13165,0,1681230132,13114.848122520001,117.66612182999961,53545.46351208 2023-04-11,16:22:14.000,101,11088314,13325,0,1681230133,13114.928958240002,117.66612182999961,53545.407615120006 2023-04-11,16:22:15.000,101,11088310,13165,0,1681230134,13115.104102299993,117.70841661000304,53545.505434800005 2023-04-11,16:22:16.000,101,11088281,13245,0,1681230135,13115.299455289998,117.68726921999769,53545.63120296 2023-04-11,16:22:17.000,101,11088293,13405,0,1681230136,13115.380291009998,117.72251487000176,53545.58229312 2023-04-11,16:22:18.000,101,11088304,13405,0,1681230137,13115.413972559989,117.72956400000112,53545.63819008 2023-04-11,16:22:19.000,101,11088295,13325,0,1681230138,13115.54196245,117.77185878000455,53545.68709992 2023-04-11,16:22:20.000,101,11088304,13245,0,1681230139,13115.47459934999,117.82120269000006,53545.73600976001 2023-04-11,16:22:21.000,101,11088344,13245,0,1681230140,13115.440917799999,117.82825181999942,53545.80588096 2023-04-11,16:22:22.000,101,11088327,13165,0,1681230141,13115.319664219998,117.85644834000414,53545.69408704001 2023-04-11,16:22:23.000,101,11088334,13405,0,1681230142,13115.232092189988,117.84939921000478,53545.749984 2023-04-11,16:22:24.000,101,11088293,13125,0,1681230143,13115.205146949993,117.80710443000135,53545.88273928001 2023-04-11,16:22:25.000,101,11088345,13405,0,1681230144,13115.083893369992,117.75776051999856,53545.840816560005 2023-04-11,16:22:26.000,101,11088291,13365,0,1681230145,13114.935694549997,117.70841661000304,53545.86876504 2023-04-11,16:22:27.000,101,11088287,13445,0,1681230146,13114.760550489991,117.63792531000217,53545.8198552 2023-04-11,16:22:28.000,101,11088309,13405,0,1681230147,13114.58540643,117.59563052999874,53545.770945360004 2023-04-11,16:22:29.000,101,11088288,13125,0,1681230148,13114.450680229995,117.468746190003,53545.742996880006 2023-04-11,16:22:30.000,101,11088315,13365,0,1681230149,13114.390053439995,117.4053040200015,53545.79889384 2023-04-11,16:22:31.000,101,11088310,13445,0,1681230150,13114.302481409999,117.3559601099987,53545.742996880006 2023-04-11,16:22:32.000,101,11088343,13445,0,1681230151,13114.174491519989,117.27841967999848,53545.770945360004 2023-04-11,16:22:33.000,101,11088323,13365,0,1681230152,13114.187964139994,117.2220266400036,53545.722035520004 2023-04-11,16:22:34.000,101,11088381,13325,0,1681230153,13114.221645689999,117.19383011999889,53545.791906720005 2023-04-11,16:22:35.000,101,11088325,13445,0,1681230154,13114.268799859994,117.16563360000146,53545.68709992 2023-04-11,16:22:36.000,101,11088319,13165,0,1681230155,13114.289008789994,117.18678098999953,53545.71504840001 2023-04-11,16:22:37.000,101,11088340,13445,0,1681230156,13114.35637188999,117.17973186000017,53545.71504840001 2023-04-11,16:22:38.000,101,11088325,13165,0,1681230157,13114.450680229995,117.20792838000489,53545.63120296 2023-04-11,16:22:39.000,101,11088296,13405,0,1681230158,13114.571933809995,117.25022316000104,53545.65216432 2023-04-11,16:22:40.000,101,11088321,13525,0,1681230159,13114.7672868,117.26432141999976,53545.71504840001 2023-04-11,16:22:41.000,101,11088342,13445,0,1681230160,13114.982848719992,117.34891097999935,53545.79889384 2023-04-11,16:22:42.000,101,11088325,13365,0,1681230161,13115.171465400002,117.39825489000214,53545.73600976001 2023-04-11,16:22:43.000,101,11088317,13365,0,1681230162,13115.279246359998,117.49694271000044,53545.68709992 2023-04-11,16:22:44.000,101,11088295,13285,0,1681230163,13115.467863039994,117.58858139999938,53545.77793248 2023-04-11,16:22:45.000,101,11088319,13365,0,1681230164,13115.67668864999,117.64497444000153,53545.83382944001 2023-04-11,16:22:46.000,101,11088301,13605,0,1681230165,13115.82488747,117.70841661000304,53545.840816560005 2023-04-11,16:22:47.000,101,11088296,13165,0,1681230166,13115.811414849995,117.79300617000263,53545.86177792001 2023-04-11,16:22:48.000,101,11088330,13245,0,1681230167,13115.86530533,117.85644834000414,53545.924662 2023-04-11,16:22:49.000,101,11088315,13405,0,1681230168,13115.82488747,117.83530094999878,53545.94562336 2023-04-11,16:22:50.000,101,11088311,13285,0,1681230169,13115.62279817,117.84235007999814,53545.95261048001 2023-04-11,16:22:51.000,101,11088295,13445,0,1681230170,13115.51501720999,117.77890791000391,53546.01549456 2023-04-11,16:22:52.000,101,11088283,13245,0,1681230171,13115.299455289998,117.68726921999769,53546.01549456 2023-04-11,16:22:53.000,101,11088293,13165,0,1681230172,13115.137783849998,117.56038488000195,53546.02946880001 2023-04-11,16:22:54.000,101,11088284,13245,0,1681230173,13114.908749310001,117.41940228000021,53545.94562336 2023-04-11,16:22:55.000,101,11088262,13405,0,1681230174,13114.693187389996,117.22907577000296,53545.840816560005 2023-04-11,16:22:56.000,101,11088320,13205,0,1681230175,13114.63929690999,117.0457983899978,53545.98754608 2023-04-11,16:22:57.000,101,11088344,13485,0,1681230176,13114.48436178,116.89071753000462,53545.889726400004 2023-04-11,16:22:58.000,101,11088344,13525,0,1681230177,13114.369844509994,116.69334189000074,53545.84780368 2023-04-11,16:22:59.000,101,11088317,13445,0,1681230178,13114.41699867999,116.50301538000349,53545.89671352 2023-04-11,16:23:00.000,101,11088305,13165,0,1681230179,13114.35637188999,116.38318016999983,53545.79889384 2023-04-11,16:23:01.000,101,11088324,13165,0,1681230180,13114.40352606,116.22105018000002,53545.8198552 2023-04-11,16:23:02.000,101,11088316,13285,0,1681230181,13114.52477964,116.16465713999787,53545.75697112 2023-04-11,16:23:03.000,101,11088300,13245,0,1681230182,13114.5651975,116.08711670999764,53545.70107416 2023-04-11,16:23:04.000,101,11088302,13165,0,1681230183,13114.733605249996,116.08006757999829,53545.742996880006 2023-04-11,16:23:05.000,101,11088326,13245,0,1681230184,13114.908749310001,116.05892019000021,53545.75697112 2023-04-11,16:23:06.000,101,11088298,13445,0,1681230185,13115.030002890002,116.07301844999893,53545.78491960001 2023-04-11,16:23:07.000,101,11088275,13285,0,1681230186,13115.198410639998,116.13646062000043,53545.77793248 2023-04-11,16:23:08.000,101,11088286,13365,0,1681230187,13115.299455289998,116.19990279000194,53545.70107416 2023-04-11,16:23:09.000,101,11088276,13365,0,1681230188,13115.447654109994,116.3056397399996,53545.68709992 2023-04-11,16:23:10.000,101,11088282,13205,0,1681230189,13115.609325549995,116.36203278000175,53545.770945360004 2023-04-11,16:23:11.000,101,11088291,13245,0,1681230190,13115.690161269995,116.48186798999814,53545.81286808001 2023-04-11,16:23:12.000,101,11088282,13245,0,1681230191,13115.730579129995,116.53826103000029,53545.8547908 2023-04-11,16:23:13.000,101,11088296,13445,0,1681230192,13115.79794222999,116.6017032000018,53545.924662 2023-04-11,16:23:14.000,101,11088281,13325,0,1681230193,13115.79794222999,116.64399797999795,53545.9945332 2023-04-11,16:23:15.000,101,11088280,13205,0,1681230194,13115.750788059995,116.62989971999923,53545.98055896001 2023-04-11,16:23:16.000,101,11088291,13165,0,1681230195,13115.71710650999,116.65104711000458,53545.98754608 2023-04-11,16:23:17.000,101,11088281,13125,0,1681230196,13115.609325549995,116.61580146000051,53545.94562336 2023-04-11,16:23:18.000,101,11088366,13365,0,1681230197,13115.55543506999,116.56645754999772,53545.95261048001 2023-04-11,16:23:19.000,101,11088282,13325,0,1681230198,13115.54196245,116.51711364000221,53545.95261048001 2023-04-11,16:23:20.000,101,11088293,13285,0,1681230199,13115.56217138,116.41137669000454,53546.057417280004 2023-04-11,16:23:21.000,101,11088274,13365,0,1681230200,13115.528489829994,116.33383626000432,53546.0644044 2023-04-11,16:23:22.000,101,11088327,13485,0,1681230201,13115.528489829994,116.27039409000281,53546.078378640006 2023-04-11,16:23:23.000,101,11088344,13485,0,1681230202,13115.447654109994,116.19285366000258,53545.94562336 2023-04-11,16:23:24.000,101,11088294,13245,0,1681230203,13115.461126729999,116.108264100003,53545.98754608 2023-04-11,16:23:25.000,101,11088295,13405,0,1681230204,13115.53522613999,116.05892019000021,53546.04344304 2023-04-11,16:23:26.000,101,11088281,13165,0,1681230205,13115.60258924,116.00252714999806,53545.98055896001 2023-04-11,16:23:27.000,101,11088279,13285,0,1681230206,13115.58238031,116.01662541000405,53545.959597600006 2023-04-11,16:23:28.000,101,11088301,13325,0,1681230207,13115.690161269995,115.93203585000447,53546.05043016001 2023-04-11,16:23:29.000,101,11088307,13245,0,1681230208,13115.770996989995,115.87564281000232,53546.02946880001 2023-04-11,16:23:30.000,101,11088337,13285,0,1681230209,13115.88551426,115.87564281000232,53545.96658472 2023-04-11,16:23:31.000,101,11088285,13245,0,1681230210,13115.979822599991,115.84744629000488,53545.959597600006 2023-04-11,16:23:32.000,101,11088276,13245,0,1681230211,13116.134757729997,115.80515151000145,53546.02946880001 2023-04-11,16:23:33.000,101,11088313,13165,0,1681230212,13116.282956549992,115.7487584699993,53546.01549456 2023-04-11,16:23:34.000,101,11088307,13365,0,1681230213,13116.458100609998,115.69941456000379,53546.02248168 2023-04-11,16:23:35.000,101,11088320,13445,0,1681230214,13116.599563119998,115.70646369000315,53546.05043016001 2023-04-11,16:23:36.000,101,11088365,13325,0,1681230215,13116.82186135,115.60777587000484,53546.106327120004 2023-04-11,16:23:37.000,101,11088338,13525,0,1681230216,13116.95658754999,115.55843196000205,53546.16921120001 2023-04-11,16:23:38.000,101,11088288,13165,0,1681230217,13117.06436851,115.57253022000077,53546.15523696 2023-04-11,16:23:39.000,101,11088277,13645,0,1681230218,13117.199094709991,115.54433370000334,53546.21113392 2023-04-11,16:23:40.000,101,11088345,13565,0,1681230219,13117.300139359992,115.54433370000334,53546.28100512 2023-04-11,16:23:41.000,101,11088344,13325,0,1681230220,13117.327084600001,115.51613717999862,53546.274018000004 2023-04-11,16:23:42.000,101,11088287,13365,0,1681230221,13117.273194119996,115.45269501000439,53546.28799224001 2023-04-11,16:23:43.000,101,11088316,13205,0,1681230222,13117.259721499991,115.42449848999968,53546.30196648 2023-04-11,16:23:44.000,101,11088250,13245,0,1681230223,13117.239512569991,115.38220371000352,53546.42074752 2023-04-11,16:23:45.000,101,11088289,13365,0,1681230224,13117.10478637,115.32581067000137,53546.42074752 2023-04-11,16:23:46.000,101,11088311,13285,0,1681230225,13117.030686959995,115.28351588999794,53546.48363160001 2023-04-11,16:23:47.000,101,11088336,13405,0,1681230226,13116.88248814,115.20597545999772,53546.448696 2023-04-11,16:23:48.000,101,11088296,13045,0,1681230227,13116.700607769999,115.16368068000156,53546.3788248 2023-04-11,16:23:49.000,101,11088285,13485,0,1681230228,13116.599563119998,115.13548416000413,53546.40677328001 2023-04-11,16:23:50.000,101,11088302,13365,0,1681230229,13116.559145259998,115.02974720999919,53546.38581192001 2023-04-11,16:23:51.000,101,11088316,13445,0,1681230230,13116.511991089988,114.95925590999832,53546.392799040004 2023-04-11,16:23:52.000,101,11088286,13445,0,1681230231,13116.458100609998,114.86761721999937,53546.3788248 2023-04-11,16:23:53.000,101,11088297,13125,0,1681230232,13116.424419059993,114.82532244000322,53546.35786344 2023-04-11,16:23:54.000,101,11088328,13405,0,1681230233,13116.518727399998,114.74073288000363,53546.39978616 2023-04-11,16:23:55.000,101,11088312,13445,0,1681230234,13116.532200019989,114.6984381000002,53546.38581192001 2023-04-11,16:23:56.000,101,11088334,13245,0,1681230235,13116.559145259998,114.62089766999998,53546.32292784 2023-04-11,16:23:57.000,101,11088288,13245,0,1681230236,13116.660189909999,114.62089766999998,53546.37183768 2023-04-11,16:23:58.000,101,11088311,13285,0,1681230237,13116.76123456,114.58565202000318,53546.32292784 2023-04-11,16:23:59.000,101,11088270,13325,0,1681230238,13116.89596075999,114.59270115000254,53546.36485056001 2023-04-11,16:24:00.000,101,11088329,13165,0,1681230239,13117.138467919991,114.60679941000126,53546.47664448 2023-04-11,16:24:01.000,101,11088288,13245,0,1681230240,13117.293403049996,114.58565202000318,53546.48363160001 2023-04-11,16:24:02.000,101,11088291,13405,0,1681230241,13117.401184009992,114.5997502800019,53546.49061872 2023-04-11,16:24:03.000,101,11088310,13245,0,1681230242,13117.562855449993,114.64909419000469,53546.49760584 2023-04-11,16:24:04.000,101,11088322,13405,0,1681230243,13117.657163789998,114.71958548999828,53546.49061872 2023-04-11,16:24:05.000,101,11088287,13565,0,1681230244,13117.717790579998,114.75483114000235,53546.53952856 2023-04-11,16:24:06.000,101,11088327,13285,0,1681230245,13117.785153679994,114.79007678999915,53546.62337400001 2023-04-11,16:24:07.000,101,11088289,13205,0,1681230246,13117.711054269988,114.86056809000002,53546.60241264001 2023-04-11,16:24:08.000,101,11088339,13285,0,1681230247,13117.711054269988,114.92401026000152,53546.63734824 2023-04-11,16:24:09.000,101,11088301,13365,0,1681230248,13117.556119139997,114.93810852000024,53546.57446416001 2023-04-11,16:24:10.000,101,11088314,13285,0,1681230249,13117.589800690002,114.9451576499996,53546.71420656 2023-04-11,16:24:11.000,101,11088261,13365,0,1681230250,13117.401184009992,114.9451576499996,53546.71420656 2023-04-11,16:24:12.000,101,11088299,13285,0,1681230251,13117.252985189996,114.89581374000409,53546.679270960005 2023-04-11,16:24:13.000,101,11088291,13205,0,1681230252,13117.04415958,114.88876461000473,53546.67228384001 2023-04-11,16:24:14.000,101,11088322,13005,0,1681230253,13116.94311493,114.86056809000002,53546.630361120006 2023-04-11,16:24:15.000,101,11088279,13365,0,1681230254,13116.808388729994,114.80417504999787,53546.68625808 2023-04-11,16:24:16.000,101,11088276,13285,0,1681230255,13116.687135149994,114.71958548999828,53546.65132248001 2023-04-11,16:24:17.000,101,11088302,13365,0,1681230256,13116.538936329998,114.64909419000469,53546.70721944 2023-04-11,16:24:18.000,101,11088315,13405,0,1681230257,13116.431155369988,114.57155376000446,53546.63734824 2023-04-11,16:24:19.000,101,11088250,13325,0,1681230258,13116.269483930002,114.45876768000016,53546.511580080005 2023-04-11,16:24:20.000,101,11088309,13245,0,1681230259,13116.289692860002,114.38122724999994,53546.55350280001 2023-04-11,16:24:21.000,101,11088295,13485,0,1681230260,13116.282956549992,114.23319551999884,53546.560489920004 2023-04-11,16:24:22.000,101,11088268,13485,0,1681230261,13116.303165479992,114.08516378999775,53546.49760584 2023-04-11,16:24:23.000,101,11088278,13365,0,1681230262,13116.256011309997,114.02877075000288,53546.3788248 2023-04-11,16:24:24.000,101,11088338,13445,0,1681230263,13116.390737510003,113.93713206000393,53546.462670240006 2023-04-11,16:24:25.000,101,11088334,13245,0,1681230264,13116.565881569994,113.80319859000156,53546.57446416001 2023-04-11,16:24:26.000,101,11088349,13565,0,1681230265,13116.707344079994,113.74680554999941,53546.560489920004 2023-04-11,16:24:27.000,101,11088280,13365,0,1681230266,13116.788179799994,113.75385467999877,53546.52555432 2023-04-11,16:24:28.000,101,11088300,13405,0,1681230267,13116.90269707,113.6974616400039,53546.42773464 2023-04-11,16:24:29.000,101,11088260,13165,0,1681230268,13116.96332386,113.72565816000133,53546.49061872 2023-04-11,16:24:30.000,101,11088293,13085,0,1681230269,13117.06436851,113.6833633799979,53546.49061872 2023-04-11,16:24:31.000,101,11088298,13405,0,1681230270,13117.09805005999,113.71860903000197,53546.56747704 2023-04-11,16:24:32.000,101,11088281,13245,0,1681230271,13117.10478637,113.77500207000412,53546.55350280001 2023-04-11,16:24:33.000,101,11088267,13045,0,1681230272,13117.010478029995,113.80319859000156,53546.53254144001 2023-04-11,16:24:34.000,101,11088281,13165,0,1681230273,13116.89596075999,113.78205120000348,53546.54651568 2023-04-11,16:24:35.000,101,11088318,13125,0,1681230274,13116.82186135,113.82434597999963,53546.53952856 2023-04-11,16:24:36.000,101,11088359,13525,0,1681230275,13116.700607769999,113.76090380999813,53546.52555432 2023-04-11,16:24:37.000,101,11088332,13285,0,1681230276,13116.559145259998,113.76795294000476,53546.54651568 2023-04-11,16:24:38.000,101,11088264,13405,0,1681230277,13116.384001199993,113.70451077000325,53546.462670240006 2023-04-11,16:24:39.000,101,11088307,13485,0,1681230278,13116.208857140002,113.66926511999918,53546.5185672 2023-04-11,16:24:40.000,101,11088278,13325,0,1681230279,13116.188648210002,113.57762643000024,53546.560489920004 2023-04-11,16:24:41.000,101,11088320,13045,0,1681230280,13116.087603560001,113.52828252000472,53546.49760584 2023-04-11,16:24:42.000,101,11088304,13285,0,1681230281,13116.053922009996,113.44369295999786,53546.49760584 2023-04-11,16:24:43.000,101,11088300,13285,0,1681230282,13115.912459499996,113.41549644000042,53546.40677328001 2023-04-11,16:24:44.000,101,11088302,13445,0,1681230283,13115.87877794999,113.33090688000084,53546.441708880004 2023-04-11,16:24:45.000,101,11088347,13405,0,1681230284,13115.88551426,113.28156296999805,53546.42074752 2023-04-11,16:24:46.000,101,11088346,13165,0,1681230285,13115.83836008999,113.18287514999975,53546.42773464 2023-04-11,16:24:47.000,101,11088320,13525,0,1681230286,13115.77773329999,113.17582602000039,53546.413760400006 2023-04-11,16:24:48.000,101,11088278,13245,0,1681230287,13115.77773329999,113.11238384999888,53546.33690208001 2023-04-11,16:24:49.000,101,11088319,13405,0,1681230288,13115.730579129995,113.07008907000272,53546.33690208001 2023-04-11,16:24:50.000,101,11088305,13485,0,1681230289,13115.79794222999,113.01369603000057,53546.37183768 2023-04-11,16:24:51.000,101,11088299,13125,0,1681230290,13115.79794222999,112.9925486400025,53546.32991496 2023-04-11,16:24:52.000,101,11088360,12925,0,1681230291,13115.83836008999,112.96435211999778,53546.343889200005 2023-04-11,16:24:53.000,101,11088304,13245,0,1681230292,13115.86530533,112.98549951000314,53546.274018000004 2023-04-11,16:24:54.000,101,11088324,13325,0,1681230293,13115.89898687999,113.00664690000121,53546.274018000004 2023-04-11,16:24:55.000,101,11088268,13085,0,1681230294,13115.932668429996,113.055990810004,53546.3089536 2023-04-11,16:24:56.000,101,11088352,13285,0,1681230295,13115.993295219996,113.06303994000336,53546.38581192001 2023-04-11,16:24:57.000,101,11088287,13685,0,1681230296,13115.952877359996,113.07008907000272,53546.32991496 2023-04-11,16:24:58.000,101,11088298,13445,0,1681230297,13115.932668429996,113.08418733000144,53546.274018000004 2023-04-11,16:24:59.000,101,11088234,13125,0,1681230298,13115.932668429996,113.055990810004,53546.28799224001 2023-04-11,16:25:00.000,101,11088240,13245,0,1681230299,13115.939404739991,113.07008907000272,53546.32292784 2023-04-11,16:25:01.000,101,11088288,13445,0,1681230300,13115.87877794999,113.02074515999993,53546.26703088001 2023-04-11,16:25:02.000,101,11088292,13245,0,1681230301,13115.87877794999,112.9925486400025,53546.3089536 2023-04-11,16:25:03.000,101,11088342,13525,0,1681230302,13115.81815115999,112.97140125000442,53546.30196648 2023-04-11,16:25:04.000,101,11088287,13165,0,1681230303,13115.82488747,112.89386082000419,53546.25305664 2023-04-11,16:25:05.000,101,11088323,13565,0,1681230304,13115.770996989995,112.8092712600046,53546.294979360006 2023-04-11,16:25:06.000,101,11088293,13405,0,1681230305,13115.750788059995,112.73877996000374,53546.274018000004 2023-04-11,16:25:07.000,101,11088271,13285,0,1681230306,13115.58238031,112.66123953000351,53546.26703088001 2023-04-11,16:25:08.000,101,11088267,13485,0,1681230307,13115.51501720999,112.60484649000136,53546.274018000004 2023-04-11,16:25:09.000,101,11088314,13245,0,1681230308,13115.420708869999,112.4850112799977,53546.25305664 2023-04-11,16:25:10.000,101,11088293,13085,0,1681230309,13115.319664219998,112.35812694000197,53546.21812104001 2023-04-11,16:25:11.000,101,11088299,13325,0,1681230310,13115.157992779998,112.26648825000302,53546.127288480006 2023-04-11,16:25:12.000,101,11088337,13525,0,1681230311,13115.097365989997,112.19599695000215,53546.14824984001 2023-04-11,16:25:13.000,101,11088274,13605,0,1681230312,13115.124311229993,112.11845652000193,53546.16921120001 2023-04-11,16:25:14.000,101,11088298,13205,0,1681230313,13115.043475509992,112.06911260999914,53546.106327120004 2023-04-11,16:25:15.000,101,11088333,13565,0,1681230314,13115.030002890002,112.01976870000362,53546.12030136001 2023-04-11,16:25:16.000,101,11088339,13285,0,1681230315,13115.056948129997,112.02681783000298,53546.01549456 2023-04-11,16:25:17.000,101,11088291,13525,0,1681230316,13115.083893369992,112.0409160900017,53546.02946880001 2023-04-11,16:25:18.000,101,11088330,13125,0,1681230317,13115.104102299993,112.09026000000449,53545.98055896001 2023-04-11,16:25:19.000,101,11088282,13325,0,1681230318,13115.225355879993,112.16780043000472,53546.02946880001 2023-04-11,16:25:20.000,101,11088307,13245,0,1681230319,13115.285982669993,112.17484956000408,53546.02946880001 2023-04-11,16:25:21.000,101,11088337,13205,0,1681230320,13115.333136839989,112.19599695000215,53545.96658472 2023-04-11,16:25:22.000,101,11088280,13445,0,1681230321,13115.393763629989,112.20304608000151,53545.9945332 2023-04-11,16:25:23.000,101,11088284,13445,0,1681230322,13115.47459934999,112.22419346999959,53546.0644044 2023-04-11,16:25:24.000,101,11088328,13165,0,1681230323,13115.51501720999,112.20304608000151,53546.05043016001 2023-04-11,16:25:25.000,101,11088330,13085,0,1681230324,13115.521753519999,112.11845652000193,53546.0644044 2023-04-11,16:25:26.000,101,11088293,13125,0,1681230325,13115.56217138,112.06206347999978,53546.057417280004 2023-04-11,16:25:27.000,101,11088270,13445,0,1681230326,13115.467863039994,112.0056704400049,53546.01549456 2023-04-11,16:25:28.000,101,11088319,13525,0,1681230327,13115.51501720999,111.89993348999997,53546.00152032001 2023-04-11,16:25:29.000,101,11088293,13365,0,1681230328,13115.54196245,111.80124567000166,53546.09934000001 2023-04-11,16:25:30.000,101,11088237,13325,0,1681230329,13115.488071969994,111.7307543700008,53546.09934000001 2023-04-11,16:25:31.000,101,11088346,13245,0,1681230330,13115.400499939999,111.63911568000185,53546.08536576 2023-04-11,16:25:32.000,101,11088306,13365,0,1681230331,13115.299455289998,111.57567351000034,53546.02248168 2023-04-11,16:25:33.000,101,11088265,13445,0,1681230332,13115.319664219998,111.52632960000483,53546.03645592 2023-04-11,16:25:34.000,101,11088289,13245,0,1681230333,13115.232092189988,111.42059264999989,53546.01549456 2023-04-11,16:25:35.000,101,11088349,13405,0,1681230334,13115.124311229993,111.41354352000053,53546.008507440005 2023-04-11,16:25:36.000,101,11088307,13405,0,1681230335,13115.157992779998,111.40649439000117,53546.05043016001 2023-04-11,16:25:37.000,101,11088326,13405,0,1681230336,13115.036739199997,111.42059264999989,53545.9945332 2023-04-11,16:25:38.000,101,11088292,13405,0,1681230337,13114.989585030002,111.43469090999861,53545.94562336 2023-04-11,16:25:39.000,101,11088297,13285,0,1681230338,13114.976112409997,111.47698569000204,53546.02248168 2023-04-11,16:25:40.000,101,11088302,13085,0,1681230339,13114.915485619997,111.51223133999883,53545.910687760006 2023-04-11,16:25:41.000,101,11088325,13205,0,1681230340,13114.881804069992,111.53337873000419,53545.93164912001 2023-04-11,16:25:42.000,101,11088267,13325,0,1681230341,13114.814440969996,111.57567351000034,53545.86177792001 2023-04-11,16:25:43.000,101,11088330,13285,0,1681230342,13114.814440969996,111.68845959000464,53545.87575216 2023-04-11,16:25:44.000,101,11088339,13325,0,1681230343,13114.928958240002,111.68845959000464,53545.910687760006 2023-04-11,16:25:45.000,101,11088274,13365,0,1681230344,13114.902012999992,111.75895088999823,53545.959597600006 2023-04-11,16:25:46.000,101,11088342,13405,0,1681230345,13114.881804069992,111.77304915000423,53545.910687760006 2023-04-11,16:25:47.000,101,11088290,13245,0,1681230346,13114.807704660001,111.76600002000487,53545.840816560005 2023-04-11,16:25:48.000,101,11088314,13125,0,1681230347,13114.861595139992,111.7941965400023,53545.83382944001 2023-04-11,16:25:49.000,101,11088298,13445,0,1681230348,13114.854858829996,111.80829480000102,53545.93164912001 2023-04-11,16:25:50.000,101,11088308,13325,0,1681230349,13114.922221929992,111.82239305999974,53545.84780368 2023-04-11,16:25:51.000,101,11088288,13205,0,1681230350,13114.841386209991,111.85763871000381,53545.82684232 2023-04-11,16:25:52.000,101,11088344,13085,0,1681230351,13114.942430859992,111.84354044999782,53545.91767488 2023-04-11,16:25:53.000,101,11088333,13325,0,1681230352,13114.935694549997,111.80829480000102,53545.938636240004 2023-04-11,16:25:54.000,101,11088299,13165,0,1681230353,13114.908749310001,111.7941965400023,53545.924662 2023-04-11,16:25:55.000,101,11088307,13365,0,1681230354,13114.868331450001,111.74485262999951,53545.90370064001 2023-04-11,16:25:56.000,101,11088301,13245,0,1681230355,13114.794232039996,111.73780350000015,53545.86177792001 2023-04-11,16:25:57.000,101,11088256,13365,0,1681230356,13114.66624215,111.67436132999865,53545.840816560005 2023-04-11,16:25:58.000,101,11088321,13285,0,1681230357,13114.62582429,111.62501742000313,53545.86177792001 2023-04-11,16:25:59.000,101,11088336,13165,0,1681230358,13114.50457071,111.5827226399997,53545.88273928001 2023-04-11,16:26:00.000,101,11088310,13445,0,1681230359,13114.34289927,111.46993656000268,53545.8198552 2023-04-11,16:26:01.000,101,11088306,13125,0,1681230360,13114.221645689999,111.34305221999966,53545.8198552 2023-04-11,16:26:02.000,101,11088322,13125,0,1681230361,13114.059974249998,111.2725609199988,53545.791906720005 2023-04-11,16:26:03.000,101,11088335,13485,0,1681230362,13113.851148640002,111.14567658000306,53545.73600976001 2023-04-11,16:26:04.000,101,11088351,13405,0,1681230363,13113.729895060002,111.07518528000219,53545.722035520004 2023-04-11,16:26:05.000,101,11088307,13405,0,1681230364,13113.534542069996,110.99764485000196,53545.624215840005 2023-04-11,16:26:06.000,101,11088296,13245,0,1681230365,13113.521069449991,110.95535006999853,53545.603254480004 2023-04-11,16:26:07.000,101,11088316,13125,0,1681230366,13113.46717897,110.89895703000366,53545.6102416 2023-04-11,16:26:08.000,101,11088290,13365,0,1681230367,13113.44697004,110.85666225000023,53545.56133176 2023-04-11,16:26:09.000,101,11088316,13285,0,1681230368,13113.514333139996,110.84961312000087,53545.54735752001 2023-04-11,16:26:10.000,101,11088344,13245,0,1681230369,13113.534542069996,110.82846573000279,53545.49146056 2023-04-11,16:26:11.000,101,11088308,13405,0,1681230370,13113.608641480001,110.87076050999895,53545.49146056 2023-04-11,16:26:12.000,101,11088299,13045,0,1681230371,13113.676004579997,110.9271535500011,53545.44953784001 2023-04-11,16:26:13.000,101,11088331,13285,0,1681230372,13113.723158749992,110.96944833000452,53545.386653760004 2023-04-11,16:26:14.000,101,11088292,13685,0,1681230373,13113.837676019997,111.07518528000219,53545.47748632001 2023-04-11,16:26:15.000,101,11088347,13405,0,1681230374,13113.891566500002,111.15977484000177,53545.48447344 2023-04-11,16:26:16.000,101,11088325,13365,0,1681230375,13113.979138529998,111.23026614000264,53545.456524960005 2023-04-11,16:26:17.000,101,11088327,13285,0,1681230376,13114.012820079988,111.3360030900003,53545.4704992 2023-04-11,16:26:18.000,101,11088291,13565,0,1681230377,13114.026292699993,111.40649439000117,53545.42857648001 2023-04-11,16:26:19.000,101,11088293,13325,0,1681230378,13114.147546279994,111.4840348200014,53545.456524960005 2023-04-11,16:26:20.000,101,11088309,13405,0,1681230379,13114.181227829999,111.56157525000162,53545.44255072 2023-04-11,16:26:21.000,101,11088346,13365,0,1681230380,13114.248590929994,111.5827226399997,53545.53338328 2023-04-11,16:26:22.000,101,11088339,13445,0,1681230381,13114.248590929994,111.61796829000377,53545.456524960005 2023-04-11,16:26:23.000,101,11088301,13245,0,1681230382,13114.248590929994,111.60387002999778,53545.435563600004 2023-04-11,16:26:24.000,101,11088297,13045,0,1681230383,13114.38331713,111.55452612000227,53545.58928024 2023-04-11,16:26:25.000,101,11088305,13365,0,1681230384,13114.3631082,111.53337873000419,53545.624215840005 2023-04-11,16:26:26.000,101,11088294,13205,0,1681230385,13114.309217719994,111.52632960000483,53545.63120296 2023-04-11,16:26:27.000,101,11088328,13605,0,1681230386,13114.268799859994,111.46993656000268,53545.59626736001 2023-04-11,16:26:28.000,101,11088248,13205,0,1681230387,13114.134073659989,111.46993656000268,53545.554344640004 2023-04-11,16:26:29.000,101,11088282,13325,0,1681230388,13114.113864729989,111.37124874000438,53545.6102416 2023-04-11,16:26:30.000,101,11088295,13445,0,1681230389,13113.979138529998,111.30075744000351,53545.53338328 2023-04-11,16:26:31.000,101,11088323,13605,0,1681230390,13113.756840299997,111.23026614000264,53545.53338328 2023-04-11,16:26:32.000,101,11088355,13485,0,1681230391,13113.615377789996,111.15272571000241,53545.47748632001 2023-04-11,16:26:33.000,101,11088300,12925,0,1681230392,13113.48065158999,111.0258413699994,53545.505434800005 2023-04-11,16:26:34.000,101,11088300,13445,0,1681230393,13113.32571646,110.8919079000043,53545.51940904 2023-04-11,16:26:35.000,101,11088369,13245,0,1681230394,13113.110154539994,110.82141660000343,53545.41460224 2023-04-11,16:26:36.000,101,11088293,13365,0,1681230395,13112.901328929998,110.72977791000449,53545.39364088 2023-04-11,16:26:37.000,101,11088304,13205,0,1681230396,13112.719448559998,110.62404095999955,53545.30979544001 2023-04-11,16:26:38.000,101,11088299,13245,0,1681230397,13112.631876530002,110.56059878999804,53545.25389848 2023-04-11,16:26:39.000,101,11088288,13325,0,1681230398,13112.638612839997,110.41256706000422,53545.31678256 2023-04-11,16:26:40.000,101,11088321,13445,0,1681230399,13112.692503320002,110.335026630004,53545.23293712001 2023-04-11,16:26:41.000,101,11088330,13245,0,1681230400,13112.759866419998,110.27158446000249,53545.218962880004 2023-04-11,16:26:42.000,101,11088286,13485,0,1681230401,13112.854174759988,110.26453533000313,53545.14210456001 2023-04-11,16:26:43.000,101,11088287,13325,0,1681230402,13113.042791439999,110.27158446000249,53545.13511744 2023-04-11,16:26:44.000,101,11088333,13325,0,1681230403,13113.231408119995,110.27158446000249,53545.13511744 2023-04-11,16:26:45.000,101,11088295,13325,0,1681230404,13113.38634325,110.320928369998,53545.09319472001 2023-04-11,16:26:46.000,101,11088291,13285,0,1681230405,13113.642323029992,110.32797750000464,53545.18402728 2023-04-11,16:26:47.000,101,11088247,13205,0,1681230406,13113.851148640002,110.37732141000015,53545.16306592001 2023-04-11,16:26:48.000,101,11088314,13565,0,1681230407,13114.012820079988,110.4337144500023,53545.20498864 2023-04-11,16:26:49.000,101,11088288,13325,0,1681230408,13114.241854619999,110.46191096999974,53545.24691136 2023-04-11,16:26:50.000,101,11088305,13365,0,1681230409,13114.32269034,110.4971566200038,53545.267872720004 2023-04-11,16:26:51.000,101,11088328,13405,0,1681230410,13114.33616295999,110.52535314000124,53545.30280832 2023-04-11,16:26:52.000,101,11088342,13325,0,1681230411,13114.262063549999,110.55354965999868,53545.24691136 2023-04-11,16:26:53.000,101,11088309,13325,0,1681230412,13114.248590929994,110.4689600999991,53545.42158936 2023-04-11,16:26:54.000,101,11088323,13365,0,1681230413,13114.174491519989,110.42666532000294,53545.30979544001 2023-04-11,16:26:55.000,101,11088339,13205,0,1681230414,13114.026292699993,110.38437053999951,53545.288834080005 2023-04-11,16:26:56.000,101,11088304,13405,0,1681230415,13114.012820079988,110.25748620000377,53545.37966664001 2023-04-11,16:26:57.000,101,11088346,13445,0,1681230416,13113.925248049993,110.15174924999883,53545.33075680001 2023-04-11,16:26:58.000,101,11088309,13445,0,1681230417,13113.770312920002,110.03896317000181,53545.288834080005 2023-04-11,16:26:59.000,101,11088282,13445,0,1681230418,13113.750103990002,109.9402753500035,53545.35870528001 2023-04-11,16:27:00.000,101,11088305,13405,0,1681230419,13113.628850410001,109.876833180002,53545.35870528001 2023-04-11,16:27:01.000,101,11088341,13525,0,1681230420,13113.54801469,109.77109623000433,53545.28184696001 2023-04-11,16:27:02.000,101,11088315,13325,0,1681230421,13113.46044265999,109.6935558000041,53545.26088560001 2023-04-11,16:27:03.000,101,11088343,13285,0,1681230422,13113.48065158999,109.60191710999788,53545.27485984 2023-04-11,16:27:04.000,101,11088331,13325,0,1681230423,13113.42002479999,109.51027841999894,53545.31678256 2023-04-11,16:27:05.000,101,11088349,13565,0,1681230424,13113.33918907999,109.39044321000256,53545.24691136 2023-04-11,16:27:06.000,101,11088286,13325,0,1681230425,13113.29877121999,109.34814842999913,53545.27485984 2023-04-11,16:27:07.000,101,11088330,13285,0,1681230426,13113.251617049995,109.31290278000233,53545.24691136 2023-04-11,16:27:08.000,101,11088359,13285,0,1681230427,13113.24488074,109.29175539000425,53545.170053040005 2023-04-11,16:27:09.000,101,11088312,13325,0,1681230428,13113.25835335999,109.31290278000233,53545.19101440001 2023-04-11,16:27:10.000,101,11088325,13325,0,1681230429,13113.31898014999,109.27765712999826,53545.20498864 2023-04-11,16:27:11.000,101,11088362,13325,0,1681230430,13113.35939800999,109.27765712999826,53545.170053040005 2023-04-11,16:27:12.000,101,11088317,13245,0,1681230431,13113.33918907999,109.37634495000384,53545.11415608001 2023-04-11,16:27:13.000,101,11088301,13125,0,1681230432,13113.46044265999,109.36929582000448,53545.16306592001 2023-04-11,16:27:14.000,101,11088305,13245,0,1681230433,13113.601905169991,109.43978711999807,53545.19101440001 2023-04-11,16:27:15.000,101,11088272,13445,0,1681230434,13113.669268270001,109.51027841999894,53545.19101440001 2023-04-11,16:27:16.000,101,11088348,13325,0,1681230435,13113.709686130002,109.53847494000365,53545.16306592001 2023-04-11,16:27:17.000,101,11088324,13365,0,1681230436,13113.763576609992,109.58781884999917,53545.17704016 2023-04-11,16:27:18.000,101,11088340,13325,0,1681230437,13113.830939710002,109.62306450000324,53545.14210456001 2023-04-11,16:27:19.000,101,11088278,13205,0,1681230438,13113.972402220003,109.64421189000132,53545.18402728 2023-04-11,16:27:20.000,101,11088310,13325,0,1681230439,13114.107128419993,109.70765406000282,53545.26088560001 2023-04-11,16:27:21.000,101,11088261,13525,0,1681230440,13114.248590929994,109.71470319000218,53545.2958212 2023-04-11,16:27:22.000,101,11088300,13205,0,1681230441,13114.302481409999,109.71470319000218,53545.288834080005 2023-04-11,16:27:23.000,101,11088290,13285,0,1681230442,13114.289008789994,109.7640470999977,53545.24691136 2023-04-11,16:27:24.000,101,11088270,13285,0,1681230443,13114.39678974999,109.79224362000241,53545.33075680001 2023-04-11,16:27:25.000,101,11088288,13245,0,1681230444,13114.390053439995,109.876833180002,53545.30979544001 2023-04-11,16:27:26.000,101,11088291,13165,0,1681230445,13114.39678974999,109.90502969999943,53545.39364088 2023-04-11,16:27:27.000,101,11088314,13405,0,1681230446,13114.41699867999,110.02486491000309,53545.42158936 2023-04-11,16:27:28.000,101,11088336,13325,0,1681230447,13114.349635579994,110.14470011999947,53545.386653760004 2023-04-11,16:27:29.000,101,11088308,13365,0,1681230448,13114.410262369995,110.17994577000354,53545.407615120006 2023-04-11,16:27:30.000,101,11088347,13565,0,1681230449,13114.42373499,110.31387923999864,53545.37966664001 2023-04-11,16:27:31.000,101,11088278,13285,0,1681230450,13114.49783439999,110.37027228000079,53545.42857648001 2023-04-11,16:27:32.000,101,11088278,13485,0,1681230451,13114.55846118999,110.50420575000317,53545.42158936 2023-04-11,16:27:33.000,101,11088276,13245,0,1681230452,13114.5651975,110.55354965999868,53545.46351208 2023-04-11,16:27:34.000,101,11088306,13245,0,1681230453,13114.5651975,110.6310900899989,53545.42857648001 2023-04-11,16:27:35.000,101,11088307,13325,0,1681230454,13114.63929690999,110.73682704000385,53545.46351208 2023-04-11,16:27:36.000,101,11088318,13245,0,1681230455,13114.7672868,110.77912182,53545.51242192 2023-04-11,16:27:37.000,101,11088314,13245,0,1681230456,13114.760550489991,110.75797443000192,53545.53338328 2023-04-11,16:27:38.000,101,11088287,13325,0,1681230457,13114.740341559991,110.81436747000407,53545.53338328 2023-04-11,16:27:39.000,101,11088325,13365,0,1681230458,13114.74707787,110.73682704000385,53545.54735752001 2023-04-11,16:27:40.000,101,11088307,13325,0,1681230459,13114.780759419991,110.73682704000385,53545.554344640004 2023-04-11,16:27:41.000,101,11088322,13565,0,1681230460,13114.713396319996,110.70158138999977,53545.59626736001 2023-04-11,16:27:42.000,101,11088320,13525,0,1681230461,13114.68645108,110.65928661000362,53545.575306000006 2023-04-11,16:27:43.000,101,11088278,13285,0,1681230462,13114.64603322,110.63813921999827,53545.575306000006 2023-04-11,16:27:44.000,101,11088303,13285,0,1681230463,13114.733605249996,110.56059878999804,53545.65216432 2023-04-11,16:27:45.000,101,11088285,13325,0,1681230464,13114.740341559991,110.56059878999804,53545.63120296 2023-04-11,16:27:46.000,101,11088318,13325,0,1681230465,13114.720132629991,110.53945139999996,53545.603254480004 2023-04-11,16:27:47.000,101,11088355,13245,0,1681230466,13114.753814179996,110.52535314000124,53545.69408704001 2023-04-11,16:27:48.000,101,11088312,13405,0,1681230467,13114.787495730001,110.56059878999804,53545.61722872001 2023-04-11,16:27:49.000,101,11088373,13325,0,1681230468,13114.814440969996,110.62404095999955,53545.63120296 2023-04-11,16:27:50.000,101,11088293,13245,0,1681230469,13114.895276689997,110.72977791000449,53545.63819008 2023-04-11,16:27:51.000,101,11088321,13365,0,1681230470,13114.902012999992,110.84256399000151,53545.63120296 2023-04-11,16:27:52.000,101,11088308,13245,0,1681230471,13115.070420750002,110.89895703000366,53545.73600976001 2023-04-11,16:27:53.000,101,11088322,13445,0,1681230472,13115.144520159993,111.00469398000132,53545.66613856001 2023-04-11,16:27:54.000,101,11088270,13245,0,1681230473,13115.211883260003,111.16682397000113,53545.72902264 2023-04-11,16:27:55.000,101,11088317,13365,0,1681230474,13115.232092189988,111.26551178999944,53545.749984 2023-04-11,16:27:56.000,101,11088328,13205,0,1681230475,13115.333136839989,111.36419960999774,53545.840816560005 2023-04-11,16:27:57.000,101,11088276,13525,0,1681230476,13115.353345769989,111.44174003999797,53545.86177792001 2023-04-11,16:27:58.000,101,11088302,13445,0,1681230477,13115.393763629989,111.5192804699982,53545.80588096 2023-04-11,16:27:59.000,101,11088283,13365,0,1681230478,13115.366818389994,111.56862438000098,53545.86876504 2023-04-11,16:28:00.000,101,11088329,13325,0,1681230479,13115.387027319994,111.61796829000377,53545.93164912001 2023-04-11,16:28:01.000,101,11088321,13325,0,1681230480,13115.333136839989,111.62501742000313,53545.94562336 2023-04-11,16:28:02.000,101,11088287,13285,0,1681230481,13115.373554699989,111.61091916000441,53545.924662 2023-04-11,16:28:03.000,101,11088340,13365,0,1681230482,13115.285982669993,111.62501742000313,53545.924662 2023-04-11,16:28:04.000,101,11088272,13085,0,1681230483,13115.259037429998,111.5827226399997,53545.924662 2023-04-11,16:28:05.000,101,11088323,13245,0,1681230484,13115.171465400002,111.56862438000098,53545.84780368 2023-04-11,16:28:06.000,101,11088312,13485,0,1681230485,13115.211883260003,111.54042786000355,53545.93164912001 2023-04-11,16:28:07.000,101,11088327,13445,0,1681230486,13115.151256470002,111.5192804699982,53545.89671352 2023-04-11,16:28:08.000,101,11088292,13445,0,1681230487,13115.151256470002,111.49813308000012,53545.89671352 2023-04-11,16:28:09.000,101,11088319,13645,0,1681230488,13115.157992779998,111.51223133999883,53545.91767488 2023-04-11,16:28:10.000,101,11088324,13125,0,1681230489,13115.117574919997,111.49108395000076,53545.938636240004 2023-04-11,16:28:11.000,101,11088330,13325,0,1681230490,13115.117574919997,111.47698569000204,53545.93164912001 2023-04-11,16:28:12.000,101,11088328,13365,0,1681230491,13115.036739199997,111.52632960000483,53545.82684232 2023-04-11,16:28:13.000,101,11088395,13165,0,1681230492,13115.063684439992,111.57567351000034,53545.88273928001 2023-04-11,16:28:14.000,101,11088338,13405,0,1681230493,13115.117574919997,111.57567351000034,53545.8198552 2023-04-11,16:28:15.000,101,11088327,13445,0,1681230494,13115.205146949993,111.58977176999906,53545.86876504 2023-04-11,16:28:16.000,101,11088319,13285,0,1681230495,13115.306191599993,111.65321394000057,53545.89671352 2023-04-11,16:28:17.000,101,11088294,13765,0,1681230496,13115.407236249994,111.61796829000377,53545.98754608 2023-04-11,16:28:18.000,101,11088300,13365,0,1681230497,13115.488071969994,111.65321394000057,53545.98055896001 2023-04-11,16:28:19.000,101,11088348,13405,0,1681230498,13115.481335659999,111.67436132999865,53545.938636240004 2023-04-11,16:28:20.000,101,11088317,13285,0,1681230499,13115.61606185999,111.71665611000208,53545.94562336 2023-04-11,16:28:21.000,101,11088339,13445,0,1681230500,13115.6430071,111.72370524000144,53546.03645592 2023-04-11,16:28:22.000,101,11088351,13325,0,1681230501,13115.669952339995,111.70960698000272,53546.00152032001 2023-04-11,16:28:23.000,101,11088307,13325,0,1681230502,13115.62279817,111.75190175999887,53545.924662 2023-04-11,16:28:24.000,101,11088324,13365,0,1681230503,13115.62279817,111.75190175999887,53545.959597600006 2023-04-11,16:28:25.000,101,11088328,13245,0,1681230504,13115.60258924,111.70255785000336,53545.910687760006 2023-04-11,16:28:26.000,101,11088355,13205,0,1681230505,13115.60258924,111.67436132999865,53546.07139152001 2023-04-11,16:28:27.000,101,11088351,13645,0,1681230506,13115.528489829994,111.60387002999778,53546.00152032001 2023-04-11,16:28:28.000,101,11088329,13405,0,1681230507,13115.420708869999,111.5827226399997,53546.00152032001 2023-04-11,16:28:29.000,101,11088286,13205,0,1681230508,13115.373554699989,111.51223133999883,53545.98754608 2023-04-11,16:28:30.000,101,11088312,13365,0,1681230509,13115.346609459993,111.4487891700046,53546.00152032001 2023-04-11,16:28:31.000,101,11088346,13285,0,1681230510,13115.306191599993,111.37829787000373,53546.00152032001 2023-04-11,16:28:32.000,101,11088348,13005,0,1681230511,13115.232092189988,111.37124874000438,53545.94562336 2023-04-11,16:28:33.000,101,11088313,13285,0,1681230512,13115.319664219998,111.30780657000287,53545.97357184 2023-04-11,16:28:34.000,101,11088294,13205,0,1681230513,13115.326400529993,111.27961004999815,53545.96658472 2023-04-11,16:28:35.000,101,11088344,13565,0,1681230514,13115.346609459993,111.22321701000328,53545.910687760006 2023-04-11,16:28:36.000,101,11088290,13285,0,1681230515,13115.434181489989,111.22321701000328,53545.8547908 2023-04-11,16:28:37.000,101,11088311,13285,0,1681230516,13115.568907689994,111.17387310000049,53545.924662 2023-04-11,16:28:38.000,101,11088335,13245,0,1681230517,13115.589116619994,111.1386274500037,53545.84780368 2023-04-11,16:28:39.000,101,11088292,13325,0,1681230518,13115.73731543999,111.1386274500037,53545.83382944001 2023-04-11,16:28:40.000,101,11088343,13325,0,1681230519,13115.87877794999,111.09633267000027,53545.97357184 2023-04-11,16:28:41.000,101,11088278,13205,0,1681230520,13116.013504149996,111.05403789000411,53545.96658472 2023-04-11,16:28:42.000,101,11088289,13405,0,1681230521,13116.080867249992,111.03993962999812,53545.98055896001 2023-04-11,16:28:43.000,101,11088258,13405,0,1681230522,13116.080867249992,111.03289049999876,53545.87575216 2023-04-11,16:28:44.000,101,11088333,13325,0,1681230523,13116.168439280002,111.00469398000132,53545.97357184 2023-04-11,16:28:45.000,101,11088282,13285,0,1681230524,13116.208857140002,110.96239919999789,53546.01549456 2023-04-11,16:28:46.000,101,11088315,13365,0,1681230525,13116.222329759992,110.94125180999981,53546.01549456 2023-04-11,16:28:47.000,101,11088342,13325,0,1681230526,13116.195384519997,110.90600616000302,53546.008507440005 2023-04-11,16:28:48.000,101,11088333,13245,0,1681230527,13116.141494039992,110.90600616000302,53545.89671352 2023-04-11,16:28:49.000,101,11088341,13285,0,1681230528,13116.101076179992,110.85666225000023,53545.97357184 2023-04-11,16:28:50.000,101,11088313,13365,0,1681230529,13116.107812490001,110.83551486000215,53546.00152032001 2023-04-11,16:28:51.000,101,11088367,13285,0,1681230530,13116.080867249992,110.79322007999872,53546.00152032001 2023-04-11,16:28:52.000,101,11088292,13405,0,1681230531,13116.040449389991,110.77207269000064,53546.008507440005 2023-04-11,16:28:53.000,101,11088364,13205,0,1681230532,13116.006767840001,110.70158138999977,53546.00152032001 2023-04-11,16:28:54.000,101,11088315,13085,0,1681230533,13116.026976770001,110.71567964999849,53545.98055896001 2023-04-11,16:28:55.000,101,11088308,13325,0,1681230534,13116.107812490001,110.70863051999913,53546.09235288 2023-04-11,16:28:56.000,101,11088339,13445,0,1681230535,13116.128021420001,110.65928661000362,53546.09934000001 2023-04-11,16:28:57.000,101,11088306,13445,0,1681230536,13116.107812490001,110.6310900899989,53546.09934000001 2023-04-11,16:28:58.000,101,11088294,13365,0,1681230537,13116.080867249992,110.60994270000083,53546.07139152001 2023-04-11,16:28:59.000,101,11088377,13245,0,1681230538,13116.107812490001,110.58174618000339,53546.09235288 2023-04-11,16:29:00.000,101,11088339,13445,0,1681230539,13116.128021420001,110.56059878999804,53546.02248168 2023-04-11,16:29:01.000,101,11088351,13325,0,1681230540,13116.141494039992,110.54650052999932,53546.04344304 2023-04-11,16:29:02.000,101,11088317,13365,0,1681230541,13116.154966659997,110.4971566200038,53545.98754608 2023-04-11,16:29:03.000,101,11088334,13205,0,1681230542,13116.282956549992,110.46191096999974,53546.05043016001 2023-04-11,16:29:04.000,101,11088347,13445,0,1681230543,13116.357055959998,110.44781271000102,53546.03645592 2023-04-11,16:29:05.000,101,11088307,13365,0,1681230544,13116.485045849993,110.40551793000486,53546.03645592 2023-04-11,16:29:06.000,101,11088318,13245,0,1681230545,13116.69387145999,110.39141966999887,53546.078378640006 2023-04-11,16:29:07.000,101,11088280,13285,0,1681230546,13116.808388729994,110.38437053999951,53546.05043016001 2023-04-11,16:29:08.000,101,11088360,13445,0,1681230547,13116.970060169995,110.40551793000486,53546.02946880001 2023-04-11,16:29:09.000,101,11088332,13605,0,1681230548,13117.158676849991,110.44076358000166,53546.106327120004 2023-04-11,16:29:10.000,101,11088340,13525,0,1681230549,13117.380975079992,110.42666532000294,53546.106327120004 2023-04-11,16:29:11.000,101,11088285,13405,0,1681230550,13117.434865559997,110.51830401000188,53546.127288480006 2023-04-11,16:29:12.000,101,11088307,13405,0,1681230551,13117.616745929998,110.51830401000188,53546.21812104001 2023-04-11,16:29:13.000,101,11088331,13245,0,1681230552,13117.724526889993,110.60289357000147,53546.26004376 2023-04-11,16:29:14.000,101,11088270,13165,0,1681230553,13117.785153679994,110.65223748000426,53546.274018000004 2023-04-11,16:29:15.000,101,11088321,13365,0,1681230554,13117.839044159999,110.75092530000256,53546.19715968001 2023-04-11,16:29:16.000,101,11088333,13325,0,1681230555,13117.967034049994,110.75092530000256,53546.274018000004 2023-04-11,16:29:17.000,101,11088306,13245,0,1681230556,13117.98050667,110.82846573000279,53546.35087632 2023-04-11,16:29:18.000,101,11088317,13405,0,1681230557,13118.01418821999,110.83551486000215,53546.33690208001 2023-04-11,16:29:19.000,101,11088314,13285,0,1681230558,13118.047869769995,110.85666225000023,53546.343889200005 2023-04-11,16:29:20.000,101,11088313,13365,0,1681230559,13118.16238704,110.77912182,53546.49061872 2023-04-11,16:29:21.000,101,11088318,13165,0,1681230560,13118.17585965999,110.73682704000385,53546.53952856 2023-04-11,16:29:22.000,101,11088358,13405,0,1681230561,13118.13544179999,110.6310900899989,53546.43472176001 2023-04-11,16:29:23.000,101,11088306,13365,0,1681230562,13118.09502393999,110.4971566200038,53546.462670240006 2023-04-11,16:29:24.000,101,11088336,13445,0,1681230563,13118.09502393999,110.41256706000422,53546.53952856 2023-04-11,16:29:25.000,101,11088325,13285,0,1681230564,13118.027660839994,110.23633880999841,53546.50459296001 2023-04-11,16:29:26.000,101,11088331,13525,0,1681230565,13118.0007156,110.10240534000332,53546.52555432 2023-04-11,16:29:27.000,101,11088292,13205,0,1681230566,13117.960297739999,109.96847187000094,53546.45568312001 2023-04-11,16:29:28.000,101,11088314,13245,0,1681230567,13118.047869769995,109.77814536000369,53546.52555432 2023-04-11,16:29:29.000,101,11088333,13445,0,1681230568,13118.027660839994,109.64421189000132,53546.49061872 2023-04-11,16:29:30.000,101,11088335,13285,0,1681230569,13118.09502393999,109.56667146000109,53546.5185672 2023-04-11,16:29:31.000,101,11088261,13445,0,1681230570,13118.229750139995,109.49618016000022,53546.53254144001 2023-04-11,16:29:32.000,101,11088285,13245,0,1681230571,13118.32405848,109.41863973,53546.48363160001 2023-04-11,16:29:33.000,101,11088279,13485,0,1681230572,13118.4048942,109.41159060000064,53546.511580080005 2023-04-11,16:29:34.000,101,11088344,13365,0,1681230573,13118.546356710001,109.42568885999935,53546.57446416001 2023-04-11,16:29:35.000,101,11088296,13285,0,1681230574,13118.660873979992,109.46093451000343,53546.59542552 2023-04-11,16:29:36.000,101,11088279,13325,0,1681230575,13118.802336489993,109.50322928999958,53546.63734824 2023-04-11,16:29:37.000,101,11088306,13565,0,1681230576,13118.889908519988,109.55962233000173,53546.65132248001 2023-04-11,16:29:38.000,101,11088322,13405,0,1681230577,13119.071788889989,109.61601537000388,53546.70023232001 2023-04-11,16:29:39.000,101,11088273,13325,0,1681230578,13119.15262460999,109.68650667000475,53546.70023232001 2023-04-11,16:29:40.000,101,11088327,13285,0,1681230579,13119.2806145,109.70765406000282,53546.777090640004 2023-04-11,16:29:41.000,101,11088294,13445,0,1681230580,13119.31429604999,109.74994883999898,53546.70721944 2023-04-11,16:29:42.000,101,11088353,13405,0,1681230581,13119.39513176999,109.77109623000433,53546.73516792 2023-04-11,16:29:43.000,101,11088350,13285,0,1681230582,13119.45575855999,109.82044013999985,53546.7631164 2023-04-11,16:29:44.000,101,11088350,13165,0,1681230583,13119.45575855999,109.84158752999792,53546.78407776 2023-04-11,16:29:45.000,101,11088361,13325,0,1681230584,13119.43554962999,109.84158752999792,53546.88888456001 2023-04-11,16:29:46.000,101,11088319,13285,0,1681230585,13119.44228594,109.80634188000113,53546.965742880006 2023-04-11,16:29:47.000,101,11088341,13245,0,1681230586,13119.30082343,109.80634188000113,53546.97971712 2023-04-11,16:29:48.000,101,11088327,13445,0,1681230587,13119.125679369994,109.7288014500009,53546.944781520004 2023-04-11,16:29:49.000,101,11088337,13325,0,1681230588,13118.957271619998,109.70060493000346,53546.944781520004 2023-04-11,16:29:50.000,101,11088319,13365,0,1681230589,13118.829281730003,109.59486797999853,53546.95176864 2023-04-11,16:29:51.000,101,11088338,13405,0,1681230590,13118.640665049992,109.58781884999917,53546.93779440001 2023-04-11,16:29:52.000,101,11088288,13405,0,1681230591,13118.526147780001,109.51027841999894,53546.9028588 2023-04-11,16:29:53.000,101,11088322,13325,0,1681230592,13118.36447634,109.39044321000256,53546.87491032 2023-04-11,16:29:54.000,101,11088326,13245,0,1681230593,13118.377948959991,109.32700104000105,53546.895871680004 2023-04-11,16:29:55.000,101,11088350,13405,0,1681230594,13118.249959069995,109.27765712999826,53546.8329876 2023-04-11,16:29:56.000,101,11088275,13405,0,1681230595,13118.27690430999,109.2353623500021,53546.85394896 2023-04-11,16:29:57.000,101,11088276,13525,0,1681230596,13118.30384955,109.25650974000018,53546.81202624 2023-04-11,16:29:58.000,101,11088318,13605,0,1681230597,13118.25669537999,109.31995191000169,53546.56747704 2023-04-11,16:29:59.000,101,11088321,13445,0,1681230598,13118.445312060001,109.29880452000361,53546.6932452 2023-04-11,16:30:00.000,101,11088322,13245,0,1681230599,13118.667610290002,109.34109929999977,53546.80503912 2023-04-11,16:30:01.000,101,11088272,13325,0,1681230600,13118.836018039998,109.41159060000064,53546.777090640004 2023-04-11,16:30:02.000,101,11088337,13165,0,1681230601,13119.017898409998,109.5314258100043,53546.81901336001 2023-04-11,16:30:03.000,101,11088290,13285,0,1681230602,13119.206515089994,109.62306450000324,53546.85394896 2023-04-11,16:30:04.000,101,11088317,13445,0,1681230603,13119.44228594,109.74289970999962,53546.85394896 2023-04-11,16:30:05.000,101,11088318,13445,0,1681230604,13119.49617641999,109.92617709000478,53546.80503912 2023-04-11,16:30:06.000,101,11088347,13245,0,1681230605,13119.711738339996,110.03191404000245,53546.965742880006 2023-04-11,16:30:07.000,101,11088325,13405,0,1681230606,13119.725210960001,110.19404403000226,53546.92382016 2023-04-11,16:30:08.000,101,11088325,13245,0,1681230607,13119.873409779997,110.31387923999864,53547.05657544001 2023-04-11,16:30:09.000,101,11088352,13285,0,1681230608,13119.927300260002,110.38437053999951,53547.112472400004 2023-04-11,16:30:10.000,101,11088287,13365,0,1681230609,13119.913827639997,110.46191096999974,53547.10548528001 2023-04-11,16:30:11.000,101,11088317,13165,0,1681230610,13119.819519299992,110.51830401000188,53547.182343600005 2023-04-11,16:30:12.000,101,11088331,13165,0,1681230611,13119.779101439992,110.56059878999804,53547.15439512001 2023-04-11,16:30:13.000,101,11088344,13245,0,1681230612,13119.711738339996,110.56059878999804,53547.231253440004 2023-04-11,16:30:14.000,101,11088316,13085,0,1681230613,13119.651111549996,110.62404095999955,53547.24522768001 2023-04-11,16:30:15.000,101,11088302,13285,0,1681230614,13119.469231179995,110.69453226000041,53547.2172792 2023-04-11,16:30:16.000,101,11088303,13485,0,1681230615,13119.44228594,110.71567964999849,53547.2871504 2023-04-11,16:30:17.000,101,11088324,13325,0,1681230616,13119.287350809995,110.73682704000385,53547.350034480005 2023-04-11,16:30:18.000,101,11088334,13285,0,1681230617,13119.159360919999,110.77912182,53547.301124640006 2023-04-11,16:30:19.000,101,11088347,13445,0,1681230618,13119.044843649994,110.79322007999872,53547.32208600001 2023-04-11,16:30:20.000,101,11088275,13245,0,1681230619,13118.930326379988,110.77912182,53547.30811176 2023-04-11,16:30:21.000,101,11088326,13125,0,1681230620,13118.829281730003,110.77912182,53547.29413752001 2023-04-11,16:30:22.000,101,11088295,13365,0,1681230621,13118.640665049992,110.76502356000128,53547.22426632001 2023-04-11,16:30:23.000,101,11088272,13565,0,1681230622,13118.526147780001,110.72272877999785,53547.18933072 2023-04-11,16:30:24.000,101,11088342,13605,0,1681230623,13118.593510879997,110.6310900899989,53547.23824056 2023-04-11,16:30:25.000,101,11088290,13245,0,1681230624,13118.553093019997,110.53945139999996,53547.20330496001 2023-04-11,16:30:26.000,101,11088328,13325,0,1681230625,13118.485729920001,110.39846879999823,53547.182343600005 2023-04-11,16:30:27.000,101,11088339,13205,0,1681230626,13118.411630509996,110.29978097999992,53547.11945952 2023-04-11,16:30:28.000,101,11088341,13045,0,1681230627,13118.4048942,110.19404403000226,53547.084523920006 2023-04-11,16:30:29.000,101,11088323,13525,0,1681230628,13118.4048942,110.10240534000332,53547.09151104 2023-04-11,16:30:30.000,101,11088310,13405,0,1681230629,13118.438575749991,110.05306143000053,53547.09849816 2023-04-11,16:30:31.000,101,11088338,13485,0,1681230630,13118.357740029991,109.99666838999838,53547.063562560004 2023-04-11,16:30:32.000,101,11088294,13325,0,1681230631,13118.371212649996,109.90502969999943,53547.014652720005 2023-04-11,16:30:33.000,101,11088308,13445,0,1681230632,13118.4048942,109.88388231000135,53547.09151104 2023-04-11,16:30:34.000,101,11088330,13405,0,1681230633,13118.4048942,109.85568579000392,53547.09849816 2023-04-11,16:30:35.000,101,11088310,13325,0,1681230634,13118.310585859996,109.84158752999792,53547.03561408001 2023-04-11,16:30:36.000,101,11088274,13405,0,1681230635,13118.33753109999,109.81339101000049,53547.02163984 2023-04-11,16:30:37.000,101,11088255,13325,0,1681230636,13118.330794789996,109.83453839999856,53547.07054968 2023-04-11,16:30:38.000,101,11088312,13245,0,1681230637,13118.29711323999,109.91912795999815,53546.965742880006 2023-04-11,16:30:39.000,101,11088317,13405,0,1681230638,13118.351003719996,109.94732448000286,53547.00766560001 2023-04-11,16:30:40.000,101,11088332,13445,0,1681230639,13118.38468527,110.03191404000245,53547.05657544001 2023-04-11,16:30:41.000,101,11088304,13285,0,1681230640,13118.377948959991,110.10945447000267,53547.02862696 2023-04-11,16:30:42.000,101,11088333,13365,0,1681230641,13118.36447634,110.21519142000034,53546.95176864 2023-04-11,16:30:43.000,101,11088321,13605,0,1681230642,13118.371212649996,110.29978097999992,53547.03561408001 2023-04-11,16:30:44.000,101,11088307,13085,0,1681230643,13118.371212649996,110.38437053999951,53546.99369136 2023-04-11,16:30:45.000,101,11088329,13445,0,1681230644,13118.351003719996,110.4971566200038,53546.95176864 2023-04-11,16:30:46.000,101,11088321,13445,0,1681230645,13118.377948959991,110.51830401000188,53547.0426012 2023-04-11,16:30:47.000,101,11088305,13445,0,1681230646,13118.290376929996,110.56764792000467,53546.97971712 2023-04-11,16:30:48.000,101,11088323,13245,0,1681230647,13118.30384955,110.59584444000211,53546.97273 2023-04-11,16:30:49.000,101,11088316,13525,0,1681230648,13118.270167999995,110.56764792000467,53546.99369136 2023-04-11,16:30:50.000,101,11088300,13245,0,1681230649,13118.18259597,110.57469705000403,53546.98670424001 2023-04-11,16:30:51.000,101,11088349,13325,0,1681230650,13118.03439714999,110.52535314000124,53546.895871680004 2023-04-11,16:30:52.000,101,11088331,13205,0,1681230651,13117.99397928999,110.49010749000445,53546.90984592001 2023-04-11,16:30:53.000,101,11088312,13245,0,1681230652,13117.906407259994,110.39141966999887,53546.895871680004 2023-04-11,16:30:54.000,101,11088272,13285,0,1681230653,13117.865989399994,110.29273185000056,53546.88189744 2023-04-11,16:30:55.000,101,11088270,13285,0,1681230654,13117.771681059989,110.21519142000034,53546.8329876 2023-04-11,16:30:56.000,101,11088325,13165,0,1681230655,13117.785153679994,110.08125794999796,53546.895871680004 2023-04-11,16:30:57.000,101,11088311,13205,0,1681230656,13117.764944749993,109.95437361000222,53546.86792320001 2023-04-11,16:30:58.000,101,11088313,13245,0,1681230657,13117.690845339988,109.84158752999792,53546.78407776 2023-04-11,16:30:59.000,101,11088330,13325,0,1681230658,13117.711054269988,109.73585058000026,53546.798052000006 2023-04-11,16:31:00.000,101,11088287,13405,0,1681230659,13117.690845339988,109.62306450000324,53546.777090640004 2023-04-11,16:31:01.000,101,11088335,13325,0,1681230660,13117.636954859998,109.49618016000022,53546.749142160006 2023-04-11,16:31:02.000,101,11088329,13445,0,1681230661,13117.636954859998,109.35519755999849,53546.749142160006 2023-04-11,16:31:03.000,101,11088383,13165,0,1681230662,13117.670636409988,109.27765712999826,53546.679270960005 2023-04-11,16:31:04.000,101,11088340,13165,0,1681230663,13117.657163789998,109.21421496000403,53546.679270960005 2023-04-11,16:31:05.000,101,11088339,13525,0,1681230664,13117.724526889993,109.1366745300038,53546.63734824 2023-04-11,16:31:06.000,101,11088297,13405,0,1681230665,13117.791889989989,109.08733062000101,53546.72119368001 2023-04-11,16:31:07.000,101,11088371,13365,0,1681230666,13117.845780469994,109.06618323000293,53546.71420656 2023-04-11,16:31:08.000,101,11088352,13365,0,1681230667,13117.818835229999,109.05913410000358,53546.64433536 2023-04-11,16:31:09.000,101,11088359,13405,0,1681230668,13117.832307849989,109.04503584000486,53546.6583096 2023-04-11,16:31:10.000,101,11088335,13245,0,1681230669,13117.899670949999,109.03093757999886,53546.70721944 2023-04-11,16:31:11.000,101,11088339,13485,0,1681230670,13117.865989399994,109.04503584000486,53546.65132248001 2023-04-11,16:31:12.000,101,11088291,13325,0,1681230671,13117.859253089999,109.05208497000422,53546.61638688 2023-04-11,16:31:13.000,101,11088330,13205,0,1681230672,13117.852516779989,108.98159367000335,53546.56747704 2023-04-11,16:31:14.000,101,11088292,13285,0,1681230673,13117.899670949999,108.95339714999864,53546.61638688 2023-04-11,16:31:15.000,101,11088316,13245,0,1681230674,13117.865989399994,108.87585671999841,53546.63734824 2023-04-11,16:31:16.000,101,11088346,13325,0,1681230675,13117.778417369998,108.79126715999882,53546.5884384 2023-04-11,16:31:17.000,101,11088344,13285,0,1681230676,13117.704317959993,108.69962846999988,53546.5884384 2023-04-11,16:31:18.000,101,11088336,13285,0,1681230677,13117.610009620003,108.63618629999837,53546.49061872 2023-04-11,16:31:19.000,101,11088277,13485,0,1681230678,13117.556119139997,108.55864586999814,53546.47664448 2023-04-11,16:31:20.000,101,11088301,13365,0,1681230679,13117.603273309993,108.45995804999984,53546.59542552 2023-04-11,16:31:21.000,101,11088319,13405,0,1681230680,13117.475283419997,108.38241761999961,53546.560489920004 2023-04-11,16:31:22.000,101,11088339,13205,0,1681230681,13117.367502460002,108.24848415000451,53546.56747704 2023-04-11,16:31:23.000,101,11088324,13445,0,1681230682,13117.192358399996,108.16389458999765,53546.39978616 2023-04-11,16:31:24.000,101,11088321,13365,0,1681230683,13117.14520423,108.0863541600047,53546.47664448 2023-04-11,16:31:25.000,101,11088326,13405,0,1681230684,13117.08457744,108.00176459999784,53546.45568312001 2023-04-11,16:31:26.000,101,11088323,13245,0,1681230685,13116.98353279,107.95242069000233,53546.42074752 2023-04-11,16:31:27.000,101,11088362,13245,0,1681230686,13116.96332386,107.8748802600021,53546.413760400006 2023-04-11,16:31:28.000,101,11088309,13405,0,1681230687,13116.89596075999,107.78324157000316,53546.35786344 2023-04-11,16:31:29.000,101,11088346,13405,0,1681230688,13116.83533396999,107.75504504999844,53546.32991496 2023-04-11,16:31:30.000,101,11088346,13525,0,1681230689,13116.84207028,107.70570114000293,53546.32991496 2023-04-11,16:31:31.000,101,11088316,13485,0,1681230690,13116.828597659995,107.6281607100027,53546.246069520006 2023-04-11,16:31:32.000,101,11088286,13445,0,1681230691,13116.848806589995,107.58586592999927,53546.21812104001 2023-04-11,16:31:33.000,101,11088321,13365,0,1681230692,13116.83533396999,107.57176767000055,53546.127288480006 2023-04-11,16:31:34.000,101,11088309,13285,0,1681230693,13116.87575182999,107.53652202000376,53546.1342756 2023-04-11,16:31:35.000,101,11088313,13485,0,1681230694,13117.02395065,107.5153746299984,53546.225108160004 2023-04-11,16:31:36.000,101,11088327,13245,0,1681230695,13117.18562209,107.55062028000248,53546.21113392 2023-04-11,16:31:37.000,101,11088309,13365,0,1681230696,13117.246248880001,107.6634063599995,53546.1342756 2023-04-11,16:31:38.000,101,11088320,13525,0,1681230697,13117.327084600001,107.70570114000293,53546.16222408 2023-04-11,16:31:39.000,101,11088300,13245,0,1681230698,13117.495492349997,107.80438896000123,53546.23908240001 2023-04-11,16:31:40.000,101,11088302,13245,0,1681230699,13117.663900099993,107.90307677999954,53546.28100512 2023-04-11,16:31:41.000,101,11088291,13525,0,1681230700,13117.744735819993,108.04405938000127,53546.26004376 2023-04-11,16:31:42.000,101,11088327,13205,0,1681230701,13117.785153679994,108.1215998100015,53546.225108160004 2023-04-11,16:31:43.000,101,11088288,13245,0,1681230702,13117.845780469994,108.26258241000323,53546.21812104001 2023-04-11,16:31:44.000,101,11088315,13445,0,1681230703,13118.01418821999,108.30487718999939,53546.343889200005 2023-04-11,16:31:45.000,101,11088286,13245,0,1681230704,13118.04113346,108.31192631999875,53546.3788248 2023-04-11,16:31:46.000,101,11088299,13445,0,1681230705,13118.02092453,108.3189754499981,53546.30196648 2023-04-11,16:31:47.000,101,11088295,13285,0,1681230706,13117.987242979994,108.29077893000067,53546.33690208001 2023-04-11,16:31:48.000,101,11088294,13445,0,1681230707,13117.940088809999,108.2202876299998,53546.343889200005 2023-04-11,16:31:49.000,101,11088304,13445,0,1681230708,13117.865989399994,108.14979632999894,53546.3788248 2023-04-11,16:31:50.000,101,11088288,13165,0,1681230709,13117.805362609994,108.02996112000255,53546.3788248 2023-04-11,16:31:51.000,101,11088306,13445,0,1681230710,13117.711054269988,107.90307677999954,53546.413760400006 2023-04-11,16:31:52.000,101,11088289,13365,0,1681230711,13117.610009620003,107.7620941799978,53546.36485056001 2023-04-11,16:31:53.000,101,11088354,13285,0,1681230712,13117.529173900002,107.59996418999799,53546.42074752 2023-04-11,16:31:54.000,101,11088360,13325,0,1681230713,13117.502228659992,107.40258855000138,53546.37183768 2023-04-11,16:31:55.000,101,11088376,13525,0,1681230714,13117.455074489997,107.28275333999773,53546.37183768 2023-04-11,16:31:56.000,101,11088297,13445,0,1681230715,13117.414656629997,107.16291813000134,53546.343889200005 2023-04-11,16:31:57.000,101,11088293,13445,0,1681230716,13117.421392939992,107.01488640000025,53546.35786344 2023-04-11,16:31:58.000,101,11088301,13325,0,1681230717,13117.380975079992,106.90914945000259,53546.28799224001 2023-04-11,16:31:59.000,101,11088330,13445,0,1681230718,13117.522437589992,106.90914945000259,53546.274018000004 2023-04-11,16:32:00.000,101,11088307,13325,0,1681230719,13117.697581649998,106.83160902000236,53546.35087632 2023-04-11,16:32:01.000,101,11088352,13485,0,1681230720,13117.839044159999,106.81046163000428,53546.36485056001 2023-04-11,16:32:02.000,101,11088306,13405,0,1681230721,13118.02092453,106.89505119000387,53546.37183768 2023-04-11,16:32:03.000,101,11088282,13365,0,1681230722,13118.08155132,106.93029684000066,53546.343889200005 2023-04-11,16:32:04.000,101,11088317,13445,0,1681230723,13118.270167999995,107.01488640000025,53546.392799040004 2023-04-11,16:32:05.000,101,11088368,13525,0,1681230724,13118.357740029991,107.1699672600007,53546.392799040004 2023-04-11,16:32:06.000,101,11088324,13445,0,1681230725,13118.532884089997,107.26160594999965,53546.448696 2023-04-11,16:32:07.000,101,11088310,13285,0,1681230726,13118.701291839992,107.3179989900018,53546.5185672 2023-04-11,16:32:08.000,101,11088273,13525,0,1681230727,13118.761918629993,107.37439203000395,53546.50459296001 2023-04-11,16:32:09.000,101,11088303,13245,0,1681230728,13118.822545419993,107.43078506999882,53546.5884384 2023-04-11,16:32:10.000,101,11088307,13445,0,1681230729,13118.937062689998,107.40258855000138,53546.6583096 2023-04-11,16:32:11.000,101,11088324,13365,0,1681230730,13118.896644829998,107.37439203000395,53546.67228384001 2023-04-11,16:32:12.000,101,11088293,13405,0,1681230731,13118.849490660003,107.36029376999795,53546.61638688 2023-04-11,16:32:13.000,101,11088343,13365,0,1681230732,13118.714764459997,107.33209725000052,53546.60241264001 2023-04-11,16:32:14.000,101,11088356,13125,0,1681230733,13118.606983500002,107.24750769000093,53546.59542552 2023-04-11,16:32:15.000,101,11088316,13525,0,1681230734,13118.553093019997,107.13472161000391,53546.67228384001 2023-04-11,16:32:16.000,101,11088331,13525,0,1681230735,13118.452048369996,107.08537770000112,53546.73516792 2023-04-11,16:32:17.000,101,11088350,13365,0,1681230736,13118.270167999995,106.90210032000323,53546.70721944 2023-04-11,16:32:18.000,101,11088324,13405,0,1681230737,13118.16238704,106.81751076000364,53546.70721944 2023-04-11,16:32:19.000,101,11088363,13245,0,1681230738,13117.987242979994,106.65538077000383,53546.65132248001 2023-04-11,16:32:20.000,101,11088345,13405,0,1681230739,13117.825571539994,106.47210338999867,53546.630361120006 2023-04-11,16:32:21.000,101,11088277,13605,0,1681230740,13117.610009620003,106.31702252999821,53546.511580080005 2023-04-11,16:32:22.000,101,11088292,13365,0,1681230741,13117.502228659992,106.16194166999776,53546.49760584 2023-04-11,16:32:23.000,101,11088315,13365,0,1681230742,13117.475283419997,105.99981167999795,53546.59542552 2023-04-11,16:32:24.000,101,11088294,13125,0,1681230743,13117.401184009992,105.88702560000092,53546.511580080005 2023-04-11,16:32:25.000,101,11088281,13485,0,1681230744,13117.306875670001,105.76014125999791,53546.448696 2023-04-11,16:32:26.000,101,11088322,13405,0,1681230745,13117.367502460002,105.65440431000025,53546.462670240006 2023-04-11,16:32:27.000,101,11088314,13405,0,1681230746,13117.360766149992,105.63325692000217,53546.441708880004 2023-04-11,16:32:28.000,101,11088316,13285,0,1681230747,13117.380975079992,105.5275199700045,53546.343889200005 2023-04-11,16:32:29.000,101,11088373,13565,0,1681230748,13117.441601869992,105.51342170999851,53546.31594072001 2023-04-11,16:32:30.000,101,11088301,13605,0,1681230749,13117.556119139997,105.54866736000258,53546.26004376 2023-04-11,16:32:31.000,101,11088261,13405,0,1681230750,13117.663900099993,105.56981475000066,53546.37183768 2023-04-11,16:32:32.000,101,11088326,13365,0,1681230751,13117.771681059989,105.62620779000281,53546.36485056001 2023-04-11,16:32:33.000,101,11088309,13205,0,1681230752,13117.825571539994,105.68964996000432,53546.26004376 2023-04-11,16:32:34.000,101,11088297,13405,0,1681230753,13118.007451909994,105.69669909000368,53546.40677328001 2023-04-11,16:32:35.000,101,11088301,13205,0,1681230754,13118.047869769995,105.78833778000262,53546.3788248 2023-04-11,16:32:36.000,101,11088323,13285,0,1681230755,13118.13544179999,105.87997647000157,53546.38581192001 2023-04-11,16:32:37.000,101,11088342,13245,0,1681230756,13118.18259597,105.92227124999772,53546.42773464 2023-04-11,16:32:38.000,101,11088324,13365,0,1681230757,13118.229750139995,105.98571341999923,53546.392799040004 2023-04-11,16:32:39.000,101,11088320,13085,0,1681230758,13118.26343169,106.04915559000074,53546.47664448 2023-04-11,16:32:40.000,101,11088348,13405,0,1681230759,13118.310585859996,106.02800820000266,53546.49061872 2023-04-11,16:32:41.000,101,11088305,13325,0,1681230760,13118.25669537999,106.04915559000074,53546.52555432 2023-04-11,16:32:42.000,101,11088321,13085,0,1681230761,13118.18259597,106.03505733000202,53546.49760584 2023-04-11,16:32:43.000,101,11088310,13445,0,1681230762,13118.148914419995,105.98571341999923,53546.49061872 2023-04-11,16:32:44.000,101,11088318,13325,0,1681230763,13118.08155132,105.91522211999836,53546.49760584 2023-04-11,16:32:45.000,101,11088327,13285,0,1681230764,13117.99397928999,105.8729273400022,53546.55350280001 2023-04-11,16:32:46.000,101,11088311,13285,0,1681230765,13117.919879879999,105.76014125999791,53546.47664448 2023-04-11,16:32:47.000,101,11088317,13325,0,1681230766,13117.852516779989,105.67555169999832,53546.49061872 2023-04-11,16:32:48.000,101,11088314,13445,0,1681230767,13117.812098919989,105.5980112699981,53546.43472176001 2023-04-11,16:32:49.000,101,11088328,13285,0,1681230768,13117.758208439998,105.51342170999851,53546.48363160001 2023-04-11,16:32:50.000,101,11088271,13085,0,1681230769,13117.839044159999,105.48522519000107,53546.46965736 2023-04-11,16:32:51.000,101,11088300,13365,0,1681230770,13117.832307849989,105.47817606000172,53546.49760584 2023-04-11,16:32:52.000,101,11088308,13445,0,1681230771,13117.886198329994,105.49227432000043,53546.40677328001 2023-04-11,16:32:53.000,101,11088312,13285,0,1681230772,13117.872725709989,105.54161823000322,53546.35087632 2023-04-11,16:32:54.000,101,11088318,13405,0,1681230773,13117.97377035999,105.61210953000409,53546.40677328001 2023-04-11,16:32:55.000,101,11088307,13365,0,1681230774,13118.13544179999,105.68964996000432,53546.50459296001 2023-04-11,16:32:56.000,101,11088302,13325,0,1681230775,13118.28364062,105.8094851700007,53546.49061872 2023-04-11,16:32:57.000,101,11088311,13445,0,1681230776,13118.377948959991,105.96456603000115,53546.46965736 2023-04-11,16:32:58.000,101,11088285,13405,0,1681230777,13118.526147780001,106.08440124000481,53546.49061872 2023-04-11,16:32:59.000,101,11088371,13485,0,1681230778,13118.741709699992,106.22538383999927,53546.55350280001 2023-04-11,16:33:00.000,101,11088335,13165,0,1681230779,13118.836018039998,106.38046469999972,53546.49760584 2023-04-11,16:33:01.000,101,11088357,13325,0,1681230780,13118.896644829998,106.55669294999825,53546.60241264001 2023-04-11,16:33:02.000,101,11088320,13405,0,1681230781,13119.044843649994,106.70472467999934,53546.679270960005 2023-04-11,16:33:03.000,101,11088340,13445,0,1681230782,13118.997689479998,106.89505119000387,53546.679270960005 2023-04-11,16:33:04.000,101,11088317,13525,0,1681230783,13119.044843649994,107.02193552999961,53546.66529672 2023-04-11,16:33:05.000,101,11088354,13365,0,1681230784,13119.085261509994,107.08537770000112,53546.7631164 2023-04-11,16:33:06.000,101,11088286,13365,0,1681230785,13119.011162099989,107.22636030000285,53546.79106488001 2023-04-11,16:33:07.000,101,11088358,13325,0,1681230786,13118.876435899998,107.30390073000308,53546.79106488001 2023-04-11,16:33:08.000,101,11088307,13405,0,1681230787,13118.714764459997,107.3814411600033,53546.7631164 2023-04-11,16:33:09.000,101,11088273,13325,0,1681230788,13118.613719809997,107.40963768000074,53546.71420656 2023-04-11,16:33:10.000,101,11088296,13525,0,1681230789,13118.499202539992,107.40963768000074,53546.80503912 2023-04-11,16:33:11.000,101,11088294,13325,0,1681230790,13118.391421579996,107.45193246000417,53546.81901336001 2023-04-11,16:33:12.000,101,11088291,13405,0,1681230791,13118.21627751999,107.48012898000161,53546.73516792 2023-04-11,16:33:13.000,101,11088312,13325,0,1681230792,13118.148914419995,107.45193246000417,53546.72119368001 2023-04-11,16:33:14.000,101,11088352,13365,0,1681230793,13118.10176025,107.49422724000033,53546.78407776 2023-04-11,16:33:15.000,101,11088299,13365,0,1681230794,13118.06134239,107.48012898000161,53546.77010352001 2023-04-11,16:33:16.000,101,11088340,13325,0,1681230795,13118.04113346,107.5153746299984,53546.77010352001 2023-04-11,16:33:17.000,101,11088312,13365,0,1681230796,13118.09502393999,107.55766941000184,53546.73516792 2023-04-11,16:33:18.000,101,11088311,13285,0,1681230797,13118.07481500999,107.61406245000398,53546.65132248001 2023-04-11,16:33:19.000,101,11088323,13565,0,1681230798,13118.189332279995,107.6281607100027,53546.6932452 2023-04-11,16:33:20.000,101,11088320,13325,0,1681230799,13118.377948959991,107.69160288000421,53546.78407776 2023-04-11,16:33:21.000,101,11088284,13525,0,1681230800,13118.391421579996,107.7620941799978,53546.75612928 2023-04-11,16:33:22.000,101,11088335,13405,0,1681230801,13118.425103130001,107.81848721999995,53546.74215504001 2023-04-11,16:33:23.000,101,11088291,13405,0,1681230802,13118.351003719996,107.8748802600021,53546.679270960005 2023-04-11,16:33:24.000,101,11088337,13085,0,1681230803,13118.391421579996,107.85373287000402,53546.72119368001 2023-04-11,16:33:25.000,101,11088308,13365,0,1681230804,13118.4048942,107.91717503999826,53546.7631164 2023-04-11,16:33:26.000,101,11088330,13605,0,1681230805,13118.357740029991,107.96651895000105,53546.749142160006 2023-04-11,16:33:27.000,101,11088353,13525,0,1681230806,13118.33753109999,107.94537156000297,53546.81901336001 2023-04-11,16:33:28.000,101,11088330,13245,0,1681230807,13118.28364062,107.93832243000361,53546.74215504001 2023-04-11,16:33:29.000,101,11088276,13605,0,1681230808,13118.209541209995,107.93127330000425,53546.749142160006 2023-04-11,16:33:30.000,101,11088274,13445,0,1681230809,13118.23648644999,107.95946982000169,53546.79106488001 2023-04-11,16:33:31.000,101,11088345,13365,0,1681230810,13118.16238704,107.93832243000361,53546.798052000006 2023-04-11,16:33:32.000,101,11088330,13485,0,1681230811,13118.11523286999,107.95946982000169,53546.749142160006 2023-04-11,16:33:33.000,101,11088305,13405,0,1681230812,13118.01418821999,108.00881373000448,53546.728180800004 2023-04-11,16:33:34.000,101,11088306,13125,0,1681230813,13117.95356142999,108.07225589999871,53546.70023232001 2023-04-11,16:33:35.000,101,11088292,13645,0,1681230814,13117.886198329994,108.12864894000086,53546.679270960005 2023-04-11,16:33:36.000,101,11088323,13325,0,1681230815,13117.906407259994,108.17799285000365,53546.71420656 2023-04-11,16:33:37.000,101,11088314,13085,0,1681230816,13117.744735819993,108.23438588999852,53546.679270960005 2023-04-11,16:33:38.000,101,11088263,13245,0,1681230817,13117.684109029993,108.27668067000195,53546.67228384001 2023-04-11,16:33:39.000,101,11088336,13245,0,1681230818,13117.596536999998,108.35422110000218,53546.64433536 2023-04-11,16:33:40.000,101,11088292,13445,0,1681230819,13117.522437589992,108.38241761999961,53546.64433536 2023-04-11,16:33:41.000,101,11088319,13245,0,1681230820,13117.387711390002,108.4670071799992,53546.63734824 2023-04-11,16:33:42.000,101,11088301,13325,0,1681230821,13117.252985189996,108.45290892000048,53546.54651568 2023-04-11,16:33:43.000,101,11088314,13485,0,1681230822,13117.212567329996,108.47405630999856,53546.560489920004 2023-04-11,16:33:44.000,101,11088275,13285,0,1681230823,13117.131731609996,108.45995804999984,53546.50459296001 2023-04-11,16:33:45.000,101,11088331,13085,0,1681230824,13117.151940539996,108.44585979000112,53546.581451280006 2023-04-11,16:33:46.000,101,11088326,13205,0,1681230825,13117.158676849991,108.35422110000218,53546.49760584 2023-04-11,16:33:47.000,101,11088309,13325,0,1681230826,13117.11825898999,108.27668067000195,53546.47664448 2023-04-11,16:33:48.000,101,11088363,13285,0,1681230827,13117.05763219999,108.24848415000451,53546.32991496 2023-04-11,16:33:49.000,101,11088322,13605,0,1681230828,13117.08457744,108.16389458999765,53546.31594072001 2023-04-11,16:33:50.000,101,11088320,13285,0,1681230829,13117.178885779991,108.0863541600047,53546.32991496 2023-04-11,16:33:51.000,101,11088276,13325,0,1681230830,13117.246248880001,108.03701025000191,53546.294979360006 2023-04-11,16:33:52.000,101,11088365,13445,0,1681230831,13117.252985189996,108.01586286000384,53546.26703088001 2023-04-11,16:33:53.000,101,11088292,13245,0,1681230832,13117.327084600001,107.93127330000425,53546.28100512 2023-04-11,16:33:54.000,101,11088314,13405,0,1681230833,13117.434865559997,107.88897852000082,53546.246069520006 2023-04-11,16:33:55.000,101,11088360,13445,0,1681230834,13117.394447699997,107.86078200000338,53546.26004376 2023-04-11,16:33:56.000,101,11088258,13365,0,1681230835,13117.394447699997,107.85373287000402,53546.25305664 2023-04-11,16:33:57.000,101,11088330,13485,0,1681230836,13117.380975079992,107.85373287000402,53546.26703088001 2023-04-11,16:33:58.000,101,11088323,13165,0,1681230837,13117.367502460002,107.83963460999803,53546.26004376 2023-04-11,16:33:59.000,101,11088295,13485,0,1681230838,13117.246248880001,107.90307677999954,53546.23908240001 2023-04-11,16:34:00.000,101,11088286,13325,0,1681230839,13117.300139359992,107.85373287000402,53546.31594072001 2023-04-11,16:34:01.000,101,11088348,13445,0,1681230840,13117.18562209,107.8748802600021,53546.21113392 2023-04-11,16:34:02.000,101,11088289,13525,0,1681230841,13117.16541316,107.83258547999867,53546.21812104001 2023-04-11,16:34:03.000,101,11088317,13405,0,1681230842,13117.111522679996,107.80438896000123,53546.23209528 2023-04-11,16:34:04.000,101,11088300,13285,0,1681230843,13117.05763219999,107.76914331000444,53546.16921120001 2023-04-11,16:34:05.000,101,11088279,13445,0,1681230844,13117.04415958,107.68455375000485,53546.16921120001 2023-04-11,16:34:06.000,101,11088307,13285,0,1681230845,13117.11825898999,107.6281607100027,53546.14824984001 2023-04-11,16:34:07.000,101,11088309,13325,0,1681230846,13117.1249953,107.60701332000463,53546.14126272 2023-04-11,16:34:08.000,101,11088335,13245,0,1681230847,13117.158676849991,107.49422724000033,53546.08536576 2023-04-11,16:34:09.000,101,11088328,13605,0,1681230848,13117.212567329996,107.45193246000417,53546.09934000001 2023-04-11,16:34:10.000,101,11088339,13245,0,1681230849,13117.320348289992,107.37439203000395,53546.09934000001 2023-04-11,16:34:11.000,101,11088300,13325,0,1681230850,13117.327084600001,107.29685160000372,53546.11331424 2023-04-11,16:34:12.000,101,11088284,13365,0,1681230851,13117.380975079992,107.19816377999814,53546.078378640006 2023-04-11,16:34:13.000,101,11088315,13285,0,1681230852,13117.360766149992,107.12767248000455,53546.008507440005 2023-04-11,16:34:14.000,101,11088304,13325,0,1681230853,13117.421392939992,107.02193552999961,53546.0644044 2023-04-11,16:34:15.000,101,11088327,13565,0,1681230854,13117.455074489997,106.96554249000474,53546.1342756 2023-04-11,16:34:16.000,101,11088328,13365,0,1681230855,13117.482019729992,106.824559890003,53546.11331424 2023-04-11,16:34:17.000,101,11088364,13285,0,1681230856,13117.468547110002,106.70472467999934,53546.09934000001 2023-04-11,16:34:18.000,101,11088282,13245,0,1681230857,13117.428129250002,106.64128250999784,53546.11331424 2023-04-11,16:34:19.000,101,11088320,13165,0,1681230858,13117.401184009992,106.5778403400036,53546.08536576 2023-04-11,16:34:20.000,101,11088316,13405,0,1681230859,13117.380975079992,106.5143981700021,53546.03645592 2023-04-11,16:34:21.000,101,11088313,13325,0,1681230860,13117.407920320002,106.50029991000338,53546.04344304 2023-04-11,16:34:22.000,101,11088312,13325,0,1681230861,13117.333820909997,106.49325078000402,53545.95261048001 2023-04-11,16:34:23.000,101,11088318,13325,0,1681230862,13117.340557219992,106.54259468999953,53545.93164912001 2023-04-11,16:34:24.000,101,11088273,13245,0,1681230863,13117.428129250002,106.58488947000296,53545.938636240004 2023-04-11,16:34:25.000,101,11088333,13365,0,1681230864,13117.455074489997,106.63423337999848,53546.00152032001 2023-04-11,16:34:26.000,101,11088348,13245,0,1681230865,13117.515701279997,106.69767554999999,53546.02248168 2023-04-11,16:34:27.000,101,11088335,13165,0,1681230866,13117.549382830002,106.73292120000406,53546.00152032001 2023-04-11,16:34:28.000,101,11088300,13285,0,1681230867,13117.542646519993,106.824559890003,53545.938636240004 2023-04-11,16:34:29.000,101,11088300,13525,0,1681230868,13117.562855449993,106.88800206000451,53545.93164912001 2023-04-11,16:34:30.000,101,11088308,13405,0,1681230869,13117.684109029993,106.91619858000195,53545.95261048001 2023-04-11,16:34:31.000,101,11088310,13445,0,1681230870,13117.704317959993,106.99373901000217,53545.95261048001 2023-04-11,16:34:32.000,101,11088309,13365,0,1681230871,13117.737999509998,107.02898465999897,53545.96658472 2023-04-11,16:34:33.000,101,11088323,13245,0,1681230872,13117.751472129989,107.07832857000176,53545.94562336 2023-04-11,16:34:34.000,101,11088329,13605,0,1681230873,13117.872725709989,107.06423031000304,53546.01549456 2023-04-11,16:34:35.000,101,11088331,13405,0,1681230874,13117.865989399994,107.09947595999984,53546.08536576 2023-04-11,16:34:36.000,101,11088300,13605,0,1681230875,13117.89293463999,107.11357421999855,53546.057417280004 2023-04-11,16:34:37.000,101,11088310,13525,0,1681230876,13117.93335249999,107.08537770000112,53546.04344304 2023-04-11,16:34:38.000,101,11088271,13245,0,1681230877,13117.95356142999,107.02898465999897,53545.95261048001 2023-04-11,16:34:39.000,101,11088358,13125,0,1681230878,13118.0007156,106.97964075000345,53546.03645592 2023-04-11,16:34:40.000,101,11088322,13525,0,1681230879,13118.128705489995,106.90914945000259,53546.08536576 2023-04-11,16:34:41.000,101,11088300,13325,0,1681230880,13118.209541209995,106.86685466999916,53546.14824984001 2023-04-11,16:34:42.000,101,11088346,13325,0,1681230881,13118.29711323999,106.78226510999957,53546.1342756 2023-04-11,16:34:43.000,101,11088319,13325,0,1681230882,13118.30384955,106.75406859000213,53546.08536576 2023-04-11,16:34:44.000,101,11088309,13165,0,1681230883,13118.30384955,106.64128250999784,53546.07139152001 2023-04-11,16:34:45.000,101,11088303,13365,0,1681230884,13118.398157889991,106.56374208000489,53546.14824984001 2023-04-11,16:34:46.000,101,11088299,13605,0,1681230885,13118.499202539992,106.52849643000081,53546.18318544 2023-04-11,16:34:47.000,101,11088271,13605,0,1681230886,13118.499202539992,106.49325078000402,53546.225108160004 2023-04-11,16:34:48.000,101,11088273,13445,0,1681230887,13118.492466229996,106.52849643000081,53546.18318544 2023-04-11,16:34:49.000,101,11088334,13125,0,1681230888,13118.492466229996,106.50734904000274,53546.246069520006 2023-04-11,16:34:50.000,101,11088301,13445,0,1681230889,13118.465520990001,106.4650542599993,53546.25305664 2023-04-11,16:34:51.000,101,11088347,13245,0,1681230890,13118.371212649996,106.40866122000443,53546.25305664 2023-04-11,16:34:52.000,101,11088286,13405,0,1681230891,13118.330794789996,106.45800512999995,53546.246069520006 2023-04-11,16:34:53.000,101,11088256,13285,0,1681230892,13118.26343169,106.366366440001,53546.25305664 2023-04-11,16:34:54.000,101,11088313,13365,0,1681230893,13118.229750139995,106.30997339999885,53546.2041468 2023-04-11,16:34:55.000,101,11088315,13445,0,1681230894,13118.21627751999,106.25358036000398,53546.32991496 2023-04-11,16:34:56.000,101,11088330,13285,0,1681230895,13118.249959069995,106.14079427999968,53546.32991496 2023-04-11,16:34:57.000,101,11088331,13325,0,1681230896,13118.32405848,106.06325384999946,53546.32991496 2023-04-11,16:34:58.000,101,11088306,13365,0,1681230897,13118.290376929996,105.96456603000115,53546.23908240001 2023-04-11,16:34:59.000,101,11088360,13325,0,1681230898,13118.425103130001,105.95046777000243,53546.32292784 2023-04-11,16:35:00.000,101,11088319,13525,0,1681230899,13118.505938850001,105.96456603000115,53546.32991496 2023-04-11,16:35:01.000,101,11088311,13365,0,1681230900,13118.647401360002,105.93636951000371,53546.35786344 2023-04-11,16:35:02.000,101,11088285,13405,0,1681230901,13118.748446010002,106.0209590700033,53546.294979360006 2023-04-11,16:35:03.000,101,11088327,13445,0,1681230902,13118.903381139993,106.09849950000353,53546.35786344 2023-04-11,16:35:04.000,101,11088315,13205,0,1681230903,13119.11220674999,106.21128558000055,53546.42773464 2023-04-11,16:35:05.000,101,11088301,13325,0,1681230904,13119.23346032999,106.33816992000357,53546.511580080005 2023-04-11,16:35:06.000,101,11088314,13565,0,1681230905,13119.2806145,106.47210338999867,53546.43472176001 2023-04-11,16:35:07.000,101,11088304,13485,0,1681230906,13119.27387818999,106.60603686000104,53546.54651568 2023-04-11,16:35:08.000,101,11088312,13525,0,1681230907,13119.19977878,106.71882293999806,53546.5185672 2023-04-11,16:35:09.000,101,11088309,13165,0,1681230908,13119.125679369994,106.77521598000021,53546.54651568 2023-04-11,16:35:10.000,101,11088267,13525,0,1681230909,13118.997689479998,106.83160902000236,53546.5185672 2023-04-11,16:35:11.000,101,11088335,13285,0,1681230910,13118.856226969998,106.8598055399998,53546.61638688 2023-04-11,16:35:12.000,101,11088286,13405,0,1681230911,13118.654137669997,106.86685466999916,53546.59542552 2023-04-11,16:35:13.000,101,11088313,13125,0,1681230912,13118.526147780001,106.71882293999806,53546.66529672 2023-04-11,16:35:14.000,101,11088303,13405,0,1681230913,13118.391421579996,106.6130859900004,53546.64433536 2023-04-11,16:35:15.000,101,11088330,13605,0,1681230914,13118.24322276,106.50029991000338,53546.6583096 2023-04-11,16:35:16.000,101,11088299,13285,0,1681230915,13118.148914419995,106.39456295999844,53546.59542552 2023-04-11,16:35:17.000,101,11088348,13485,0,1681230916,13118.128705489995,106.2676786200027,53546.64433536 2023-04-11,16:35:18.000,101,11088292,13285,0,1681230917,13118.047869769995,106.1548925399984,53546.511580080005 2023-04-11,16:35:19.000,101,11088313,13405,0,1681230918,13118.09502393999,106.04915559000074,53546.53952856 2023-04-11,16:35:20.000,101,11088316,13365,0,1681230919,13118.25669537999,105.95751690000179,53546.56747704 2023-04-11,16:35:21.000,101,11088300,13645,0,1681230920,13118.391421579996,105.85882908000349,53546.61638688 2023-04-11,16:35:22.000,101,11088285,13285,0,1681230921,13118.472257299996,105.83063255999878,53546.60241264001 2023-04-11,16:35:23.000,101,11088416,13525,0,1681230922,13118.620456119992,105.82358342999942,53546.53952856 2023-04-11,16:35:24.000,101,11088305,13245,0,1681230923,13118.687819220002,105.8729273400022,53546.54651568 2023-04-11,16:35:25.000,101,11088345,13325,0,1681230924,13118.802336489993,105.95046777000243,53546.5185672 2023-04-11,16:35:26.000,101,11088327,13325,0,1681230925,13118.977480549998,106.02800820000266,53546.64433536 2023-04-11,16:35:27.000,101,11088293,13565,0,1681230926,13119.071788889989,106.12669602000096,53546.61638688 2023-04-11,16:35:28.000,101,11088312,13205,0,1681230927,13119.125679369994,106.28882601000078,53546.61638688 2023-04-11,16:35:29.000,101,11088326,13405,0,1681230928,13119.30082343,106.38751382999908,53546.71420656 2023-04-11,16:35:30.000,101,11088299,13485,0,1681230929,13119.39513176999,106.56374208000489,53546.777090640004 2023-04-11,16:35:31.000,101,11088339,13245,0,1681230930,13119.43554962999,106.69062642000063,53546.798052000006 2023-04-11,16:35:32.000,101,11088322,13445,0,1681230931,13119.38165915,106.85275641000044,53546.8329876 2023-04-11,16:35:33.000,101,11088290,13325,0,1681230932,13119.206515089994,106.90914945000259,53546.81202624 2023-04-11,16:35:34.000,101,11088307,13405,0,1681230933,13119.139151989999,107.00078814000153,53546.8329876 2023-04-11,16:35:35.000,101,11088333,13565,0,1681230934,13119.011162099989,106.9725916200041,53546.93080728 2023-04-11,16:35:36.000,101,11088335,13605,0,1681230935,13118.856226969998,107.00783727000089,53546.916833040006 2023-04-11,16:35:37.000,101,11088340,13245,0,1681230936,13118.647401360002,106.9232477100013,53546.95875576001 2023-04-11,16:35:38.000,101,11088321,13245,0,1681230937,13118.411630509996,106.83865815000172,53546.944781520004 2023-04-11,16:35:39.000,101,11088329,13565,0,1681230938,13118.229750139995,106.76816685000085,53546.916833040006 2023-04-11,16:35:40.000,101,11088325,13525,0,1681230939,13118.027660839994,106.7117738099987,53546.895871680004 2023-04-11,16:35:41.000,101,11088285,13285,0,1681230940,13117.818835229999,106.54964381999889,53546.93080728 2023-04-11,16:35:42.000,101,11088319,13285,0,1681230941,13117.562855449993,106.45095600000059,53546.85394896 2023-04-11,16:35:43.000,101,11088287,13205,0,1681230942,13117.448338180002,106.38046469999972,53546.78407776 2023-04-11,16:35:44.000,101,11088305,13405,0,1681230943,13117.293403049996,106.30997339999885,53546.80503912 2023-04-11,16:35:45.000,101,11088317,13525,0,1681230944,13117.293403049996,106.22538383999927,53546.78407776 2023-04-11,16:35:46.000,101,11088310,13605,0,1681230945,13117.199094709991,106.16194166999776,53546.73516792 2023-04-11,16:35:47.000,101,11088345,13645,0,1681230946,13117.199094709991,106.07030297999881,53546.728180800004 2023-04-11,16:35:48.000,101,11088288,13605,0,1681230947,13117.226039950001,106.07735210999817,53546.57446416001 2023-04-11,16:35:49.000,101,11088368,13165,0,1681230948,13117.360766149992,106.07030297999881,53546.609399760004 2023-04-11,16:35:50.000,101,11088316,13565,0,1681230949,13117.522437589992,106.04915559000074,53546.63734824 2023-04-11,16:35:51.000,101,11088278,13365,0,1681230950,13117.684109029993,106.02800820000266,53546.60241264001 2023-04-11,16:35:52.000,101,11088330,13525,0,1681230951,13117.791889989989,106.0562047200001,53546.581451280006 2023-04-11,16:35:53.000,101,11088298,13565,0,1681230952,13117.97377035999,106.0562047200001,53546.61638688 2023-04-11,16:35:54.000,101,11088328,13245,0,1681230953,13118.088287629995,106.07735210999817,53546.67228384001 2023-04-11,16:35:55.000,101,11088297,13525,0,1681230954,13118.16238704,106.07030297999881,53546.5884384 2023-04-11,16:35:56.000,101,11088286,13245,0,1681230955,13118.18259597,106.04915559000074,53546.64433536 2023-04-11,16:35:57.000,101,11088323,13285,0,1681230956,13118.189332279995,106.03505733000202,53546.62337400001 2023-04-11,16:35:58.000,101,11088289,13445,0,1681230957,13118.12196918,105.99981167999795,53546.64433536 2023-04-11,16:35:59.000,101,11088279,13365,0,1681230958,13118.088287629995,105.99981167999795,53546.63734824 2023-04-11,16:36:00.000,101,11088289,13005,0,1681230959,13118.05460607999,105.96456603000115,53546.75612928 2023-04-11,16:36:01.000,101,11088320,13645,0,1681230960,13118.0007156,105.90112385999964,53546.71420656 2023-04-11,16:36:02.000,101,11088305,13405,0,1681230961,13117.839044159999,105.89407473000028,53546.6583096 2023-04-11,16:36:03.000,101,11088269,13325,0,1681230962,13117.771681059989,105.88702560000092,53546.70721944 2023-04-11,16:36:04.000,101,11088343,13765,0,1681230963,13117.630218550003,105.89407473000028,53546.68625808 2023-04-11,16:36:05.000,101,11088313,13565,0,1681230964,13117.488756040002,105.8729273400022,53546.67228384001 2023-04-11,16:36:06.000,101,11088316,13405,0,1681230965,13117.414656629997,105.89407473000028,53546.62337400001 2023-04-11,16:36:07.000,101,11088304,13205,0,1681230966,13117.246248880001,105.97866428999987,53546.60241264001 2023-04-11,16:36:08.000,101,11088288,13445,0,1681230967,13117.205831020001,106.00686081000458,53546.5884384 2023-04-11,16:36:09.000,101,11088263,13405,0,1681230968,13117.158676849991,106.08440124000481,53546.60241264001 2023-04-11,16:36:10.000,101,11088285,13245,0,1681230969,13117.1249953,106.10554863000289,53546.609399760004 2023-04-11,16:36:11.000,101,11088302,13365,0,1681230970,13117.071104819996,106.21128558000055,53546.60241264001 2023-04-11,16:36:12.000,101,11088303,13285,0,1681230971,13117.03742326999,106.32407166000485,53546.53254144001 2023-04-11,16:36:13.000,101,11088276,13325,0,1681230972,13117.050895889995,106.40866122000443,53546.46965736 2023-04-11,16:36:14.000,101,11088295,13245,0,1681230973,13117.138467919991,106.53554556000017,53546.52555432 2023-04-11,16:36:15.000,101,11088310,13325,0,1681230974,13117.259721499991,106.67652816000191,53546.56747704 2023-04-11,16:36:16.000,101,11088272,13685,0,1681230975,13117.394447699997,106.76816685000085,53546.52555432 2023-04-11,16:36:17.000,101,11088277,13245,0,1681230976,13117.535910209997,106.88800206000451,53546.560489920004 2023-04-11,16:36:18.000,101,11088295,13365,0,1681230977,13117.744735819993,107.00078814000153,53546.60241264001 2023-04-11,16:36:19.000,101,11088257,13285,0,1681230978,13117.906407259994,107.11357421999855,53546.59542552 2023-04-11,16:36:20.000,101,11088268,13285,0,1681230979,13118.13544179999,107.26160594999965,53546.60241264001 2023-04-11,16:36:21.000,101,11088340,13365,0,1681230980,13118.270167999995,107.38849029000266,53546.60241264001 2023-04-11,16:36:22.000,101,11088271,13245,0,1681230981,13118.458784679991,107.47307985000225,53546.67228384001 2023-04-11,16:36:23.000,101,11088344,13605,0,1681230982,13118.586774570002,107.58586592999927,53546.728180800004 2023-04-11,16:36:24.000,101,11088296,13325,0,1681230983,13118.620456119992,107.68455375000485,53546.749142160006 2023-04-11,16:36:25.000,101,11088322,13405,0,1681230984,13118.647401360002,107.7620941799978,53546.75612928 2023-04-11,16:36:26.000,101,11088314,13325,0,1681230985,13118.667610290002,107.81848721999995,53546.85394896 2023-04-11,16:36:27.000,101,11088319,13245,0,1681230986,13118.573301949997,107.9101259099989,53546.86792320001 2023-04-11,16:36:28.000,101,11088307,13325,0,1681230987,13118.425103130001,107.93832243000361,53546.82600048 2023-04-11,16:36:29.000,101,11088368,13365,0,1681230988,13118.32405848,108.00176459999784,53546.85394896 2023-04-11,16:36:30.000,101,11088307,13285,0,1681230989,13118.249959069995,107.95242069000233,53546.87491032 2023-04-11,16:36:31.000,101,11088289,13405,0,1681230990,13118.05460607999,107.9735680800004,53546.93080728 2023-04-11,16:36:32.000,101,11088280,13605,0,1681230991,13117.859253089999,107.99471546999848,53546.83997472001 2023-04-11,16:36:33.000,101,11088319,13245,0,1681230992,13117.657163789998,107.98766633999912,53546.80503912 2023-04-11,16:36:34.000,101,11088323,13525,0,1681230993,13117.569591760002,107.93127330000425,53546.86093608 2023-04-11,16:36:35.000,101,11088320,13405,0,1681230994,13117.374238769997,107.90307677999954,53546.86792320001 2023-04-11,16:36:36.000,101,11088297,13405,0,1681230995,13117.286666740001,107.93127330000425,53546.798052000006 2023-04-11,16:36:37.000,101,11088313,13165,0,1681230996,13117.138467919991,107.96651895000105,53546.7631164 2023-04-11,16:36:38.000,101,11088313,13725,0,1681230997,13117.10478637,107.98766633999912,53546.70023232001 2023-04-11,16:36:39.000,101,11088316,13285,0,1681230998,13117.232776259996,108.04405938000127,53546.74215504001 2023-04-11,16:36:40.000,101,11088270,13365,0,1681230999,13117.354029839997,108.07930502999807,53546.77010352001 2023-04-11,16:36:41.000,101,11088314,13325,0,1681231000,13117.475283419997,108.185041980003,53546.749142160006 2023-04-11,16:36:42.000,101,11088335,13325,0,1681231001,13117.583064379993,108.29077893000067,53546.679270960005 2023-04-11,16:36:43.000,101,11088307,13405,0,1681231002,13117.825571539994,108.40356500999769,53546.75612928 2023-04-11,16:36:44.000,101,11088316,13485,0,1681231003,13118.0007156,108.55864586999814,53546.6932452 2023-04-11,16:36:45.000,101,11088352,13365,0,1681231004,13118.15565072999,108.67143195000244,53546.749142160006 2023-04-11,16:36:46.000,101,11088300,13285,0,1681231005,13118.310585859996,108.76307064000139,53546.7631164 2023-04-11,16:36:47.000,101,11088342,13285,0,1681231006,13118.4048942,108.81946368000354,53546.749142160006 2023-04-11,16:36:48.000,101,11088289,13405,0,1681231007,13118.566565640001,108.89700411000376,53546.82600048 2023-04-11,16:36:49.000,101,11088321,13325,0,1681231008,13118.687819220002,108.91815150000184,53546.9028588 2023-04-11,16:36:50.000,101,11088291,13525,0,1681231009,13118.761918629993,108.95339714999864,53546.944781520004 2023-04-11,16:36:51.000,101,11088333,13285,0,1681231010,13118.768654940002,108.90405324000312,53547.00067848 2023-04-11,16:36:52.000,101,11088257,13245,0,1681231011,13118.761918629993,108.88290584999777,53546.9028588 2023-04-11,16:36:53.000,101,11088291,13565,0,1681231012,13118.708028150002,108.87585671999841,53546.965742880006 2023-04-11,16:36:54.000,101,11088276,13525,0,1681231013,13118.714764459997,108.81946368000354,53547.063562560004 2023-04-11,16:36:55.000,101,11088304,13525,0,1681231014,13118.586774570002,108.79831628999818,53547.0426012 2023-04-11,16:36:56.000,101,11088292,13125,0,1681231015,13118.485729920001,108.72077585999796,53547.07054968 2023-04-11,16:36:57.000,101,11088281,13445,0,1681231016,13118.229750139995,108.70667759999924,53547.02862696 2023-04-11,16:36:58.000,101,11088318,13445,0,1681231017,13118.11523286999,108.65733369000372,53547.07753680001 2023-04-11,16:36:59.000,101,11088313,13845,0,1681231018,13117.872725709989,108.5797932600035,53547.05657544001 2023-04-11,16:37:00.000,101,11088260,13325,0,1681231019,13117.616745929998,108.49520370000391,53547.0426012 2023-04-11,16:37:01.000,101,11088291,13565,0,1681231020,13117.306875670001,108.40356500999769,53546.9028588 2023-04-11,16:37:02.000,101,11088296,13405,0,1681231021,13117.010478029995,108.28372980000131,53546.81901336001 2023-04-11,16:37:03.000,101,11088302,13405,0,1681231022,13116.808388729994,108.1568454599983,53546.86093608 2023-04-11,16:37:04.000,101,11088299,13285,0,1681231023,13116.565881569994,107.98766633999912,53546.81901336001 2023-04-11,16:37:05.000,101,11088257,13405,0,1681231024,13116.296429169997,107.83258547999867,53546.777090640004 2023-04-11,16:37:06.000,101,11088302,13405,0,1681231025,13116.080867249992,107.63520984000206,53546.728180800004 2023-04-11,16:37:07.000,101,11088260,13525,0,1681231026,13115.892250569996,107.43783419999818,53546.62337400001 2023-04-11,16:37:08.000,101,11088287,13565,0,1681231027,13115.730579129995,107.28275333999773,53546.47664448 2023-04-11,16:37:09.000,101,11088298,13405,0,1681231028,13115.55543506999,107.05013205000432,53546.441708880004 2023-04-11,16:37:10.000,101,11088325,13565,0,1681231029,13115.568907689994,106.88095292999787,53546.413760400006 2023-04-11,16:37:11.000,101,11088372,13525,0,1681231030,13115.548698759994,106.75406859000213,53546.36485056001 2023-04-11,16:37:12.000,101,11088296,13405,0,1681231031,13115.548698759994,106.60603686000104,53546.25305664 2023-04-11,16:37:13.000,101,11088310,13605,0,1681231032,13115.609325549995,106.50029991000338,53546.18318544 2023-04-11,16:37:14.000,101,11088307,13085,0,1681231033,13115.75752436999,106.45800512999995,53546.21812104001 2023-04-11,16:37:15.000,101,11088272,13925,0,1681231034,13115.81815115999,106.4650542599993,53546.19017256 2023-04-11,16:37:16.000,101,11088293,13725,0,1681231035,13115.89898687999,106.44390687000123,53546.106327120004 2023-04-11,16:37:17.000,101,11088325,13605,0,1681231036,13115.98655891,106.4650542599993,53546.15523696 2023-04-11,16:37:18.000,101,11088321,13605,0,1681231037,13115.973086289996,106.50734904000274,53546.07139152001 2023-04-11,16:37:19.000,101,11088304,13285,0,1681231038,13115.932668429996,106.54964381999889,53546.03645592 2023-04-11,16:37:20.000,101,11088274,13445,0,1681231039,13115.96634998,106.50734904000274,53546.09934000001 2023-04-11,16:37:21.000,101,11088270,13405,0,1681231040,13115.90572319,106.54259468999953,53546.106327120004 2023-04-11,16:37:22.000,101,11088337,13365,0,1681231041,13115.77773329999,106.58488947000296,53546.0644044 2023-04-11,16:37:23.000,101,11088275,13605,0,1681231042,13115.57564399999,106.5143981700021,53545.97357184 2023-04-11,16:37:24.000,101,11088344,13245,0,1681231043,13115.47459934999,106.50029991000338,53545.95261048001 2023-04-11,16:37:25.000,101,11088319,13365,0,1681231044,13115.366818389994,106.4016120899978,53545.938636240004 2023-04-11,16:37:26.000,101,11088347,13405,0,1681231045,13115.232092189988,106.32407166000485,53545.889726400004 2023-04-11,16:37:27.000,101,11088284,13405,0,1681231046,13115.023266579992,106.23243296999863,53545.77793248 2023-04-11,16:37:28.000,101,11088312,13645,0,1681231047,13114.908749310001,106.1548925399984,53545.76395824001 2023-04-11,16:37:29.000,101,11088334,13445,0,1681231048,13114.854858829996,106.06325384999946,53545.81286808001 2023-04-11,16:37:30.000,101,11088316,13285,0,1681231049,13114.720132629991,105.97866428999987,53545.749984 2023-04-11,16:37:31.000,101,11088347,13445,0,1681231050,13114.592142739995,105.87997647000157,53545.73600976001 2023-04-11,16:37:32.000,101,11088310,13485,0,1681231051,13114.430471299995,105.78128865000326,53545.56133176 2023-04-11,16:37:33.000,101,11088317,13765,0,1681231052,13114.38331713,105.67555169999832,53545.58229312 2023-04-11,16:37:34.000,101,11088277,13565,0,1681231053,13114.35637188999,105.56981475000066,53545.51242192 2023-04-11,16:37:35.000,101,11088290,13565,0,1681231054,13114.31595402999,105.47112693000236,53545.49844768001 2023-04-11,16:37:36.000,101,11088298,13485,0,1681231055,13114.329426649994,105.3653899800047,53545.49844768001 2023-04-11,16:37:37.000,101,11088346,13485,0,1681231056,13114.33616295999,105.30899694000254,53545.456524960005 2023-04-11,16:37:38.000,101,11088320,13405,0,1681231057,13114.369844509994,105.24555477000104,53545.40062800001 2023-04-11,16:37:39.000,101,11088371,13605,0,1681231058,13114.37658081999,105.15391608000209,53545.35171816 2023-04-11,16:37:40.000,101,11088289,13525,0,1681231059,13114.450680229995,105.09047391000058,53545.32376968 2023-04-11,16:37:41.000,101,11088313,13445,0,1681231060,13114.48436178,105.09047391000058,53545.288834080005 2023-04-11,16:37:42.000,101,11088341,13445,0,1681231061,13114.57867011999,105.02703173999907,53545.24691136 2023-04-11,16:37:43.000,101,11088324,13445,0,1681231062,13114.57867011999,105.005884350001,53545.20498864 2023-04-11,16:37:44.000,101,11088347,13525,0,1681231063,13114.74707787,104.94949130999885,53545.31678256 2023-04-11,16:37:45.000,101,11088339,13525,0,1681231064,13114.868331450001,105.005884350001,53545.34473104 2023-04-11,16:37:46.000,101,11088326,13325,0,1681231065,13115.003057649992,105.03408086999843,53545.32376968 2023-04-11,16:37:47.000,101,11088300,13605,0,1681231066,13115.137783849998,105.09047391000058,53545.34473104 2023-04-11,16:37:48.000,101,11088336,13405,0,1681231067,13115.272510049988,105.22440738000296,53545.288834080005 2023-04-11,16:37:49.000,101,11088317,13525,0,1681231068,13115.467863039994,105.33014433000062,53545.37966664001 2023-04-11,16:37:50.000,101,11088320,13485,0,1681231069,13115.68342496,105.48522519000107,53545.386653760004 2023-04-11,16:37:51.000,101,11088321,13365,0,1681231070,13115.86530533,105.6614534399996,53545.4704992 2023-04-11,16:37:52.000,101,11088289,13445,0,1681231071,13116.067394630001,105.8729273400022,53545.42857648001 2023-04-11,16:37:53.000,101,11088318,13565,0,1681231072,13116.235802379997,106.13374515000032,53545.51940904 2023-04-11,16:37:54.000,101,11088325,13325,0,1681231073,13116.417682749998,106.366366440001,53545.58229312 2023-04-11,16:37:55.000,101,11088309,13205,0,1681231074,13116.471573229988,106.60603686000104,53545.6102416 2023-04-11,16:37:56.000,101,11088263,13525,0,1681231075,13116.552408949989,106.8598055399998,53545.65216432 2023-04-11,16:37:57.000,101,11088290,13325,0,1681231076,13116.626508359994,107.09947595999984,53545.75697112 2023-04-11,16:37:58.000,101,11088271,13365,0,1681231077,13116.586090499994,107.33209725000052,53545.673125680005 2023-04-11,16:37:59.000,101,11088327,13365,0,1681231078,13116.653453599989,107.57176767000055,53545.77793248 2023-04-11,16:38:00.000,101,11088310,13445,0,1681231079,13116.727553009994,107.7620941799978,53545.86876504 2023-04-11,16:38:01.000,101,11088331,13605,0,1681231080,13116.767970869994,107.9735680800004,53545.93164912001 2023-04-11,16:38:02.000,101,11088346,13325,0,1681231081,13116.81512503999,108.07930502999807,53545.96658472 2023-04-11,16:38:03.000,101,11088326,13285,0,1681231082,13116.767970869994,108.26258241000323,53545.910687760006 2023-04-11,16:38:04.000,101,11088317,13445,0,1681231083,13116.82186135,108.37536849000026,53546.01549456 2023-04-11,16:38:05.000,101,11088358,13365,0,1681231084,13116.808388729994,108.45290892000048,53546.04344304 2023-04-11,16:38:06.000,101,11088265,13245,0,1681231085,13116.83533396999,108.48815457000455,53546.106327120004 2023-04-11,16:38:07.000,101,11088282,13405,0,1681231086,13116.79491610999,108.50225283000327,53546.09235288 2023-04-11,16:38:08.000,101,11088317,13365,0,1681231087,13116.81512503999,108.48815457000455,53546.09934000001 2023-04-11,16:38:09.000,101,11088306,13445,0,1681231088,13116.81512503999,108.48110543999792,53546.19715968001 2023-04-11,16:38:10.000,101,11088312,13485,0,1681231089,13116.82186135,108.37536849000026,53546.21812104001 2023-04-11,16:38:11.000,101,11088309,13365,0,1681231090,13116.80165242,108.30487718999939,53546.23908240001 2023-04-11,16:38:12.000,101,11088331,13445,0,1681231091,13116.78144349,108.14979632999894,53546.16921120001 2023-04-11,16:38:13.000,101,11088312,13485,0,1681231092,13116.747761939994,108.05815763999999,53546.23908240001 2023-04-11,16:38:14.000,101,11088286,13485,0,1681231093,13116.700607769999,107.91717503999826,53546.15523696 2023-04-11,16:38:15.000,101,11088333,13605,0,1681231094,13116.85554289999,107.83963460999803,53546.3089536 2023-04-11,16:38:16.000,101,11088300,13245,0,1681231095,13116.93637861999,107.75504504999844,53546.36485056001 2023-04-11,16:38:17.000,101,11088313,13325,0,1681231096,13116.949851239995,107.71275027000229,53546.3089536 2023-04-11,16:38:18.000,101,11088261,13405,0,1681231097,13116.922906,107.70570114000293,53546.30196648 2023-04-11,16:38:19.000,101,11088278,13445,0,1681231098,13117.030686959995,107.68455375000485,53546.38581192001 2023-04-11,16:38:20.000,101,11088297,13485,0,1681231099,13117.04415958,107.71275027000229,53546.35786344 2023-04-11,16:38:21.000,101,11088318,13565,0,1681231100,13117.071104819996,107.74094678999973,53546.36485056001 2023-04-11,16:38:22.000,101,11088326,13285,0,1681231101,13117.050895889995,107.80438896000123,53546.3788248 2023-04-11,16:38:23.000,101,11088340,13325,0,1681231102,13117.050895889995,107.86078200000338,53546.35786344 2023-04-11,16:38:24.000,101,11088337,13485,0,1681231103,13117.1249953,107.8748802600021,53546.46965736 2023-04-11,16:38:25.000,101,11088281,13765,0,1681231104,13117.1249953,107.92422417000489,53546.47664448 2023-04-11,16:38:26.000,101,11088327,13565,0,1681231105,13117.14520423,107.91717503999826,53546.49061872 2023-04-11,16:38:27.000,101,11088294,13445,0,1681231106,13117.18562209,107.89602765000018,53546.52555432 2023-04-11,16:38:28.000,101,11088316,13285,0,1681231107,13117.138467919991,107.8748802600021,53546.45568312001 2023-04-11,16:38:29.000,101,11088285,13405,0,1681231108,13117.212567329996,107.89602765000018,53546.462670240006 2023-04-11,16:38:30.000,101,11088281,13365,0,1681231109,13117.259721499991,107.82553634999931,53546.47664448 2023-04-11,16:38:31.000,101,11088353,13565,0,1681231110,13117.293403049996,107.79029070000252,53546.53254144001 2023-04-11,16:38:32.000,101,11088317,13245,0,1681231111,13117.293403049996,107.726848530001,53546.52555432 2023-04-11,16:38:33.000,101,11088307,13365,0,1681231112,13117.259721499991,107.69865201000357,53546.57446416001 2023-04-11,16:38:34.000,101,11088306,13245,0,1681231113,13117.266457810001,107.64930810000078,53546.60241264001 2023-04-11,16:38:35.000,101,11088327,13565,0,1681231114,13117.226039950001,107.67045548999886,53546.53254144001 2023-04-11,16:38:36.000,101,11088300,13445,0,1681231115,13117.158676849991,107.62111158000334,53546.560489920004 2023-04-11,16:38:37.000,101,11088303,13285,0,1681231116,13117.08457744,107.6634063599995,53546.57446416001 2023-04-11,16:38:38.000,101,11088345,13485,0,1681231117,13117.00374172,107.64225897000142,53546.49760584 2023-04-11,16:38:39.000,101,11088274,13325,0,1681231118,13116.96332386,107.67045548999886,53546.47664448 2023-04-11,16:38:40.000,101,11088293,13285,0,1681231119,13116.990269099995,107.67045548999886,53546.5185672 2023-04-11,16:38:41.000,101,11088388,13245,0,1681231120,13116.97679647999,107.71275027000229,53546.52555432 2023-04-11,16:38:42.000,101,11088312,13485,0,1681231121,13116.97679647999,107.67045548999886,53546.47664448 2023-04-11,16:38:43.000,101,11088328,13405,0,1681231122,13116.91616968999,107.78324157000316,53546.49760584 2023-04-11,16:38:44.000,101,11088327,13365,0,1681231123,13116.80165242,107.79029070000252,53546.43472176001 2023-04-11,16:38:45.000,101,11088313,13365,0,1681231124,13116.71408038999,107.83963460999803,53546.42773464 2023-04-11,16:38:46.000,101,11088354,13605,0,1681231125,13116.660189909999,107.83963460999803,53546.462670240006 2023-04-11,16:38:47.000,101,11088337,13365,0,1681231126,13116.518727399998,107.89602765000018,53546.43472176001 2023-04-11,16:38:48.000,101,11088310,13525,0,1681231127,13116.491782159988,107.89602765000018,53546.462670240006 2023-04-11,16:38:49.000,101,11088304,13365,0,1681231128,13116.357055959998,107.90307677999954,53546.45568312001 2023-04-11,16:38:50.000,101,11088273,13445,0,1681231129,13116.289692860002,107.93127330000425,53546.3788248 2023-04-11,16:38:51.000,101,11088367,13405,0,1681231130,13116.134757729997,107.98766633999912,53546.32292784 2023-04-11,16:38:52.000,101,11088338,13325,0,1681231131,13116.128021420001,107.98061720999976,53546.32292784 2023-04-11,16:38:53.000,101,11088317,13565,0,1681231132,13116.128021420001,108.01586286000384,53546.35786344 2023-04-11,16:38:54.000,101,11088327,13285,0,1681231133,13116.094339869996,108.00176459999784,53546.32292784 2023-04-11,16:38:55.000,101,11088311,13445,0,1681231134,13116.047185700001,108.05110851000063,53546.28100512 2023-04-11,16:38:56.000,101,11088364,13485,0,1681231135,13116.114548799997,108.10045242000342,53546.36485056001 2023-04-11,16:38:57.000,101,11088308,13405,0,1681231136,13116.026976770001,108.14979632999894,53546.294979360006 2023-04-11,16:38:58.000,101,11088324,13405,0,1681231137,13115.979822599991,108.19914024000173,53546.23209528 2023-04-11,16:38:59.000,101,11088333,13165,0,1681231138,13115.952877359996,108.21323850000044,53546.225108160004 2023-04-11,16:39:00.000,101,11088320,13325,0,1681231139,13115.912459499996,108.27668067000195,53546.21812104001 2023-04-11,16:39:01.000,101,11088283,13605,0,1681231140,13115.851832709996,108.29077893000067,53546.19715968001 2023-04-11,16:39:02.000,101,11088265,13405,0,1681231141,13115.83836008999,108.3189754499981,53546.09235288 2023-04-11,16:39:03.000,101,11088292,13285,0,1681231142,13115.74405175,108.29782806000003,53546.08536576 2023-04-11,16:39:04.000,101,11088272,13405,0,1681231143,13115.851832709996,108.26963154000259,53546.106327120004 2023-04-11,16:39:05.000,101,11088307,13485,0,1681231144,13115.851832709996,108.26963154000259,53546.078378640006 2023-04-11,16:39:06.000,101,11088270,13365,0,1681231145,13115.912459499996,108.24848415000451,53546.057417280004 2023-04-11,16:39:07.000,101,11088274,13245,0,1681231146,13115.939404739991,108.24143501999788,53546.04344304 2023-04-11,16:39:08.000,101,11088303,13405,0,1681231147,13115.92593212,108.24848415000451,53545.938636240004 2023-04-11,16:39:09.000,101,11088276,13485,0,1681231148,13116.006767840001,108.27668067000195,53546.01549456 2023-04-11,16:39:10.000,101,11088299,13405,0,1681231149,13116.141494039992,108.24848415000451,53545.93164912001 2023-04-11,16:39:11.000,101,11088316,13485,0,1681231150,13116.161702969992,108.25553328000387,53545.98754608 2023-04-11,16:39:12.000,101,11088317,13365,0,1681231151,13116.175175589997,108.3189754499981,53545.93164912001 2023-04-11,16:39:13.000,101,11088291,13685,0,1681231152,13116.195384519997,108.27668067000195,53545.91767488 2023-04-11,16:39:14.000,101,11088282,13205,0,1681231153,13116.256011309997,108.24848415000451,53545.98055896001 2023-04-11,16:39:15.000,101,11088336,13445,0,1681231154,13116.229066070002,108.22733675999916,53545.98754608 2023-04-11,16:39:16.000,101,11088286,13165,0,1681231155,13116.188648210002,108.14979632999894,53545.93164912001 2023-04-11,16:39:17.000,101,11088285,13405,0,1681231156,13116.107812490001,108.13569807000022,53545.938636240004 2023-04-11,16:39:18.000,101,11088353,13565,0,1681231157,13116.026976770001,108.02996112000255,53545.86876504 2023-04-11,16:39:19.000,101,11088299,13525,0,1681231158,13116.047185700001,107.9101259099989,53545.9945332 2023-04-11,16:39:20.000,101,11088281,13445,0,1681231159,13115.92593212,107.81848721999995,53545.86876504 2023-04-11,16:39:21.000,101,11088320,13445,0,1681231160,13115.89898687999,107.73389766000037,53546.00152032001 2023-04-11,16:39:22.000,101,11088315,13285,0,1681231161,13115.81815115999,107.6281607100027,53545.86876504 2023-04-11,16:39:23.000,101,11088307,13245,0,1681231162,13115.76426068,107.58586592999927,53545.88273928001 2023-04-11,16:39:24.000,101,11088297,13405,0,1681231163,13115.690161269995,107.48717811000097,53545.75697112 2023-04-11,16:39:25.000,101,11088316,13485,0,1681231164,13115.67668864999,107.43783419999818,53545.77793248 2023-04-11,16:39:26.000,101,11088324,13445,0,1681231165,13115.73731543999,107.42373593999946,53545.791906720005 2023-04-11,16:39:27.000,101,11088288,13325,0,1681231166,13115.770996989995,107.44488333000481,53545.80588096 2023-04-11,16:39:28.000,101,11088330,13445,0,1681231167,13115.851832709996,107.4166868100001,53545.72902264 2023-04-11,16:39:29.000,101,11088284,13565,0,1681231168,13116.013504149996,107.45898159000353,53545.80588096 2023-04-11,16:39:30.000,101,11088269,13405,0,1681231169,13116.249275000002,107.52242375999776,53545.8198552 2023-04-11,16:39:31.000,101,11088346,13365,0,1681231170,13116.431155369988,107.59996418999799,53545.889726400004 2023-04-11,16:39:32.000,101,11088306,13245,0,1681231171,13116.673662529989,107.71979940000165,53545.86876504 2023-04-11,16:39:33.000,101,11088328,13485,0,1681231172,13116.869015519995,107.79733983000187,53545.83382944001 2023-04-11,16:39:34.000,101,11088272,13205,0,1681231173,13117.14520423,107.95242069000233,53545.88273928001 2023-04-11,16:39:35.000,101,11088316,13445,0,1681231174,13117.414656629997,108.07225589999871,53545.98754608 2023-04-11,16:39:36.000,101,11088257,13485,0,1681231175,13117.650427479988,108.25553328000387,53546.04344304 2023-04-11,16:39:37.000,101,11088309,13325,0,1681231176,13117.778417369998,108.41061414000433,53546.02248168 2023-04-11,16:39:38.000,101,11088266,13405,0,1681231177,13117.872725709989,108.5797932600035,53546.07139152001 2023-04-11,16:39:39.000,101,11088294,13365,0,1681231178,13118.0007156,108.64323542999773,53546.19017256 2023-04-11,16:39:40.000,101,11088318,13485,0,1681231179,13118.01418821999,108.79831628999818,53546.21812104001 2023-04-11,16:39:41.000,101,11088315,13565,0,1681231180,13118.01418821999,108.88290584999777,53546.26703088001 2023-04-11,16:39:42.000,101,11088312,13285,0,1681231181,13117.89293463999,108.98864280000271,53546.225108160004 2023-04-11,16:39:43.000,101,11088278,13405,0,1681231182,13117.778417369998,109.04503584000486,53546.16921120001 2023-04-11,16:39:44.000,101,11088306,13365,0,1681231183,13117.697581649998,109.0732323600023,53546.274018000004 2023-04-11,16:39:45.000,101,11088288,13485,0,1681231184,13117.562855449993,109.08733062000101,53546.343889200005 2023-04-11,16:39:46.000,101,11088338,13405,0,1681231185,13117.380975079992,109.11552713999845,53546.343889200005 2023-04-11,16:39:47.000,101,11088319,13365,0,1681231186,13117.199094709991,109.10847800999909,53546.33690208001 2023-04-11,16:39:48.000,101,11088274,13565,0,1681231187,13117.00374172,109.06618323000293,53546.28799224001 2023-04-11,16:39:49.000,101,11088325,13285,0,1681231188,13116.86227921,108.95339714999864,53546.25305664 2023-04-11,16:39:50.000,101,11088340,13285,0,1681231189,13116.767970869994,108.91815150000184,53546.28100512 2023-04-11,16:39:51.000,101,11088320,13285,0,1681231190,13116.639980979999,108.7771689000001,53546.3089536 2023-04-11,16:39:52.000,101,11088303,13365,0,1681231191,13116.525463709993,108.69962846999988,53546.19017256 2023-04-11,16:39:53.000,101,11088300,13605,0,1681231192,13116.478309539998,108.54454760999943,53546.21113392 2023-04-11,16:39:54.000,101,11088306,13365,0,1681231193,13116.545672639993,108.42471240000305,53546.21812104001 2023-04-11,16:39:55.000,101,11088332,13405,0,1681231194,13116.606299429994,108.32602458000474,53546.19715968001 2023-04-11,16:39:56.000,101,11088289,13365,0,1681231195,13116.69387145999,108.26258241000323,53546.176198320005 2023-04-11,16:39:57.000,101,11088292,13285,0,1681231196,13116.80165242,108.22733675999916,53546.127288480006 2023-04-11,16:39:58.000,101,11088264,13485,0,1681231197,13116.87575182999,108.20618937000108,53546.07139152001 2023-04-11,16:39:59.000,101,11088273,13565,0,1681231198,13117.071104819996,108.24848415000451,53546.127288480006 2023-04-11,16:40:00.000,101,11088265,13405,0,1681231199,13117.16541316,108.26258241000323,53546.14824984001 2023-04-11,16:40:01.000,101,11088279,13405,0,1681231200,13117.259721499991,108.3189754499981,53546.12030136001 2023-04-11,16:40:02.000,101,11088303,13645,0,1681231201,13117.340557219992,108.45290892000048,53546.21113392 2023-04-11,16:40:03.000,101,11088344,13245,0,1681231202,13117.279930429992,108.51635109000199,53546.127288480006 2023-04-11,16:40:04.000,101,11088365,13485,0,1681231203,13117.252985189996,108.56569500000478,53546.14126272 2023-04-11,16:40:05.000,101,11088287,13605,0,1681231204,13117.273194119996,108.58684239000286,53546.21113392 2023-04-11,16:40:06.000,101,11088304,13245,0,1681231205,13117.232776259996,108.5797932600035,53546.16921120001 2023-04-11,16:40:07.000,101,11088273,13485,0,1681231206,13117.286666740001,108.60798978000093,53546.16222408 2023-04-11,16:40:08.000,101,11088322,13485,0,1681231207,13117.219303639991,108.60798978000093,53546.18318544 2023-04-11,16:40:09.000,101,11088316,13485,0,1681231208,13117.266457810001,108.55159673999879,53546.19715968001 2023-04-11,16:40:10.000,101,11088314,13605,0,1681231209,13117.279930429992,108.53044935000071,53546.16921120001 2023-04-11,16:40:11.000,101,11088328,13405,0,1681231210,13117.306875670001,108.51635109000199,53546.18318544 2023-04-11,16:40:12.000,101,11088294,13445,0,1681231211,13117.327084600001,108.49520370000391,53546.16222408 2023-04-11,16:40:13.000,101,11088321,13525,0,1681231212,13117.347293530001,108.43881066000176,53546.176198320005 2023-04-11,16:40:14.000,101,11088283,13485,0,1681231213,13117.374238769997,108.45290892000048,53546.18318544 2023-04-11,16:40:15.000,101,11088297,13405,0,1681231214,13117.300139359992,108.44585979000112,53546.14126272 2023-04-11,16:40:16.000,101,11088294,13645,0,1681231215,13117.279930429992,108.4317615300024,53546.19017256 2023-04-11,16:40:17.000,101,11088274,13485,0,1681231216,13117.259721499991,108.38241761999961,53546.2041468 2023-04-11,16:40:18.000,101,11088319,13485,0,1681231217,13117.138467919991,108.30487718999939,53546.21113392 2023-04-11,16:40:19.000,101,11088292,13605,0,1681231218,13117.00374172,108.31192631999875,53546.19715968001 2023-04-11,16:40:20.000,101,11088319,13605,0,1681231219,13116.83533396999,108.26963154000259,53546.1342756 2023-04-11,16:40:21.000,101,11088324,13605,0,1681231220,13116.626508359994,108.2202876299998,53546.1342756 2023-04-11,16:40:22.000,101,11088282,13565,0,1681231221,13116.410946440003,108.14979632999894,53545.97357184 2023-04-11,16:40:23.000,101,11088289,13605,0,1681231222,13116.262747619992,108.11455068000214,53545.98055896001 2023-04-11,16:40:24.000,101,11088326,13405,0,1681231223,13116.181911899992,107.99471546999848,53546.02946880001 2023-04-11,16:40:25.000,101,11088340,13605,0,1681231224,13116.020240459991,107.93127330000425,53546.01549456 2023-04-11,16:40:26.000,101,11088328,13445,0,1681231225,13115.932668429996,107.88897852000082,53545.959597600006 2023-04-11,16:40:27.000,101,11088305,13525,0,1681231226,13115.851832709996,107.86783113000274,53545.91767488 2023-04-11,16:40:28.000,101,11088334,13245,0,1681231227,13115.78446961,107.82553634999931,53545.91767488 2023-04-11,16:40:29.000,101,11088277,13605,0,1681231228,13115.80467854,107.86078200000338,53545.81286808001 2023-04-11,16:40:30.000,101,11088337,13485,0,1681231229,13115.912459499996,107.83258547999867,53545.889726400004 2023-04-11,16:40:31.000,101,11088270,13365,0,1681231230,13115.92593212,107.86783113000274,53545.770945360004 2023-04-11,16:40:32.000,101,11088306,13405,0,1681231231,13116.107812490001,107.93832243000361,53545.79889384 2023-04-11,16:40:33.000,101,11088302,13525,0,1681231232,13116.208857140002,108.00881373000448,53545.72902264 2023-04-11,16:40:34.000,101,11088290,13605,0,1681231233,13116.377264889998,108.05110851000063,53545.8198552 2023-04-11,16:40:35.000,101,11088379,13405,0,1681231234,13116.464836919993,108.19209111000237,53545.82684232 2023-04-11,16:40:36.000,101,11088308,13565,0,1681231235,13116.532200019989,108.27668067000195,53545.83382944001 2023-04-11,16:40:37.000,101,11088290,13485,0,1681231236,13116.559145259998,108.40356500999769,53545.88273928001 2023-04-11,16:40:38.000,101,11088329,13405,0,1681231237,13116.613035739989,108.45290892000048,53545.80588096 2023-04-11,16:40:39.000,101,11088320,13525,0,1681231238,13116.680398839999,108.5797932600035,53545.89671352 2023-04-11,16:40:40.000,101,11088321,13605,0,1681231239,13116.75449824999,108.66438282000308,53545.889726400004 2023-04-11,16:40:41.000,101,11088312,13325,0,1681231240,13116.76123456,108.72077585999796,53545.87575216 2023-04-11,16:40:42.000,101,11088318,13285,0,1681231241,13116.747761939994,108.75602151000203,53545.86177792001 2023-04-11,16:40:43.000,101,11088326,13565,0,1681231242,13116.69387145999,108.78421802999947,53545.82684232 2023-04-11,16:40:44.000,101,11088305,13405,0,1681231243,13116.720816699999,108.74897238000267,53545.86177792001 2023-04-11,16:40:45.000,101,11088338,13485,0,1681231244,13116.700607769999,108.76307064000139,53545.910687760006 2023-04-11,16:40:46.000,101,11088289,13685,0,1681231245,13116.673662529989,108.69257934000052,53545.86177792001 2023-04-11,16:40:47.000,101,11088297,13405,0,1681231246,13116.586090499994,108.66438282000308,53545.83382944001 2023-04-11,16:40:48.000,101,11088336,13525,0,1681231247,13116.586090499994,108.5797932600035,53545.8547908 2023-04-11,16:40:49.000,101,11088320,13405,0,1681231248,13116.653453599989,108.48815457000455,53545.889726400004 2023-04-11,16:40:50.000,101,11088280,13125,0,1681231249,13116.606299429994,108.38946674999897,53545.86876504 2023-04-11,16:40:51.000,101,11088344,13565,0,1681231250,13116.586090499994,108.3330737100041,53545.83382944001 2023-04-11,16:40:52.000,101,11088279,13245,0,1681231251,13116.579354189998,108.27668067000195,53545.76395824001 2023-04-11,16:40:53.000,101,11088261,13605,0,1681231252,13116.639980979999,108.24143501999788,53545.82684232 2023-04-11,16:40:54.000,101,11088344,13245,0,1681231253,13116.687135149994,108.2202876299998,53545.78491960001 2023-04-11,16:40:55.000,101,11088311,13485,0,1681231254,13116.741025629999,108.1568454599983,53545.78491960001 2023-04-11,16:40:56.000,101,11088294,13325,0,1681231255,13116.89596075999,108.17094372000429,53545.79889384 2023-04-11,16:40:57.000,101,11088325,13365,0,1681231256,13116.91616968999,108.13569807000022,53545.81286808001 2023-04-11,16:40:58.000,101,11088360,13405,0,1681231257,13116.97679647999,108.14274719999958,53545.76395824001 2023-04-11,16:40:59.000,101,11088286,13405,0,1681231258,13117.02395065,108.17094372000429,53545.86177792001 2023-04-11,16:41:00.000,101,11088294,13445,0,1681231259,13117.04415958,108.11455068000214,53545.80588096 2023-04-11,16:41:01.000,101,11088284,13605,0,1681231260,13117.050895889995,108.10750155000278,53545.840816560005 2023-04-11,16:41:02.000,101,11088348,13405,0,1681231261,13116.99700540999,108.07225589999871,53545.8198552 2023-04-11,16:41:03.000,101,11088315,13485,0,1681231262,13116.929642309995,108.01586286000384,53545.82684232 2023-04-11,16:41:04.000,101,11088334,13525,0,1681231263,13116.949851239995,107.96651895000105,53545.924662 2023-04-11,16:41:05.000,101,11088324,13325,0,1681231264,13116.848806589995,107.93832243000361,53545.90370064001 2023-04-11,16:41:06.000,101,11088303,13525,0,1681231265,13116.76123456,107.89602765000018,53545.89671352 2023-04-11,16:41:07.000,101,11088314,13725,0,1681231266,13116.700607769999,107.8748802600021,53545.90370064001 2023-04-11,16:41:08.000,101,11088327,13485,0,1681231267,13116.626508359994,107.93832243000361,53545.83382944001 2023-04-11,16:41:09.000,101,11088279,13525,0,1681231268,13116.633244669989,107.98061720999976,53545.81286808001 2023-04-11,16:41:10.000,101,11088318,13365,0,1681231269,13116.73428931999,108.05815763999999,53545.87575216 2023-04-11,16:41:11.000,101,11088308,13565,0,1681231270,13116.79491610999,108.17094372000429,53545.8547908 2023-04-11,16:41:12.000,101,11088308,13765,0,1681231271,13116.90269707,108.34717197000282,53545.89671352 2023-04-11,16:41:13.000,101,11088337,13365,0,1681231272,13117.05763219999,108.52340022000135,53545.8547908 2023-04-11,16:41:14.000,101,11088305,13445,0,1681231273,13117.212567329996,108.70667759999924,53545.94562336 2023-04-11,16:41:15.000,101,11088315,13325,0,1681231274,13117.300139359992,108.93929888999992,53545.938636240004 2023-04-11,16:41:16.000,101,11088319,13405,0,1681231275,13117.434865559997,109.08028149000165,53545.87575216 2023-04-11,16:41:17.000,101,11088322,13445,0,1681231276,13117.434865559997,109.29175539000425,53545.95261048001 2023-04-11,16:41:18.000,101,11088330,13405,0,1681231277,13117.421392939992,109.45388538000407,53545.90370064001 2023-04-11,16:41:19.000,101,11088359,13525,0,1681231278,13117.401184009992,109.51027841999894,53545.924662 2023-04-11,16:41:20.000,101,11088309,13485,0,1681231279,13117.401184009992,109.55962233000173,53545.94562336 2023-04-11,16:41:21.000,101,11088287,13365,0,1681231280,13117.333820909997,109.56667146000109,53546.008507440005 2023-04-11,16:41:22.000,101,11088302,13485,0,1681231281,13117.199094709991,109.55257320000237,53545.94562336 2023-04-11,16:41:23.000,101,11088317,13725,0,1681231282,13117.03742326999,109.45388538000407,53545.9945332 2023-04-11,16:41:24.000,101,11088301,13325,0,1681231283,13116.95658754999,109.30585365000297,53545.95261048001 2023-04-11,16:41:25.000,101,11088332,13525,0,1681231284,13116.84207028,109.1366745300038,53545.938636240004 2023-04-11,16:41:26.000,101,11088293,13405,0,1681231285,13116.82186135,109.00274106000143,53545.93164912001 2023-04-11,16:41:27.000,101,11088312,13445,0,1681231286,13116.707344079994,108.76307064000139,53545.84780368 2023-04-11,16:41:28.000,101,11088320,13405,0,1681231287,13116.720816699999,108.56569500000478,53545.81286808001 2023-04-11,16:41:29.000,101,11088316,13365,0,1681231288,13116.767970869994,108.40356500999769,53545.8547908 2023-04-11,16:41:30.000,101,11088342,13405,0,1681231289,13116.741025629999,108.20618937000108,53545.8547908 2023-04-11,16:41:31.000,101,11088403,13285,0,1681231290,13116.69387145999,108.05815763999999,53545.81286808001 2023-04-11,16:41:32.000,101,11088323,13525,0,1681231291,13116.646717289994,107.95242069000233,53545.76395824001 2023-04-11,16:41:33.000,101,11088323,13325,0,1681231292,13116.660189909999,107.86783113000274,53545.78491960001 2023-04-11,16:41:34.000,101,11088332,13485,0,1681231293,13116.687135149994,107.81848721999995,53545.78491960001 2023-04-11,16:41:35.000,101,11088314,13365,0,1681231294,13116.626508359994,107.76914331000444,53545.75697112 2023-04-11,16:41:36.000,101,11088276,13405,0,1681231295,13116.660189909999,107.65635723000014,53545.78491960001 2023-04-11,16:41:37.000,101,11088341,13285,0,1681231296,13116.613035739989,107.63520984000206,53545.791906720005 2023-04-11,16:41:38.000,101,11088322,13605,0,1681231297,13116.606299429994,107.5647185400012,53545.71504840001 2023-04-11,16:41:39.000,101,11088335,13485,0,1681231298,13116.579354189998,107.5153746299984,53545.575306000006 2023-04-11,16:41:40.000,101,11088366,13325,0,1681231299,13116.687135149994,107.43078506999882,53545.64517720001 2023-04-11,16:41:41.000,101,11088315,13325,0,1681231300,13116.69387145999,107.43783419999818,53545.673125680005 2023-04-11,16:41:42.000,101,11088369,13365,0,1681231301,13116.788179799994,107.38849029000266,53545.63120296 2023-04-11,16:41:43.000,101,11088371,13765,0,1681231302,13116.788179799994,107.38849029000266,53545.603254480004 2023-04-11,16:41:44.000,101,11088320,13525,0,1681231303,13116.88248814,107.4166868100001,53545.603254480004 2023-04-11,16:41:45.000,101,11088320,13405,0,1681231304,13116.970060169995,107.48012898000161,53545.64517720001 2023-04-11,16:41:46.000,101,11088295,13605,0,1681231305,13117.030686959995,107.55062028000248,53545.66613856001 2023-04-11,16:41:47.000,101,11088351,13485,0,1681231306,13117.09805005999,107.59291505999863,53545.65216432 2023-04-11,16:41:48.000,101,11088293,13645,0,1681231307,13117.10478637,107.71979940000165,53545.64517720001 2023-04-11,16:41:49.000,101,11088302,13365,0,1681231308,13117.10478637,107.88192939000146,53545.58229312 2023-04-11,16:41:50.000,101,11088310,13525,0,1681231309,13117.11825898999,108.01586286000384,53545.6102416 2023-04-11,16:41:51.000,101,11088309,13405,0,1681231310,13117.151940539996,108.2202876299998,53545.69408704001 2023-04-11,16:41:52.000,101,11088293,13365,0,1681231311,13117.226039950001,108.41061414000433,53545.63120296 2023-04-11,16:41:53.000,101,11088325,13325,0,1681231312,13117.192358399996,108.62208803999965,53545.673125680005 2023-04-11,16:41:54.000,101,11088294,13445,0,1681231313,13117.266457810001,108.88290584999777,53545.65216432 2023-04-11,16:41:55.000,101,11088346,13485,0,1681231314,13117.347293530001,109.08028149000165,53545.70806128 2023-04-11,16:41:56.000,101,11088292,13325,0,1681231315,13117.387711390002,109.25650974000018,53545.75697112 2023-04-11,16:41:57.000,101,11088291,13245,0,1681231316,13117.428129250002,109.47503277000214,53545.722035520004 2023-04-11,16:41:58.000,101,11088281,13485,0,1681231317,13117.360766149992,109.6301136300026,53545.71504840001 2023-04-11,16:41:59.000,101,11088315,13405,0,1681231318,13117.333820909997,109.75699796999834,53545.75697112 2023-04-11,16:42:00.000,101,11088325,13485,0,1681231319,13117.340557219992,109.77814536000369,53545.8547908 2023-04-11,16:42:01.000,101,11088329,13245,0,1681231320,13117.273194119996,109.78519449000305,53545.84780368 2023-04-11,16:42:02.000,101,11088275,13165,0,1681231321,13117.151940539996,109.74289970999962,53545.82684232 2023-04-11,16:42:03.000,101,11088327,13405,0,1681231322,13116.90269707,109.63716276000196,53545.75697112 2023-04-11,16:42:04.000,101,11088309,13285,0,1681231323,13116.747761939994,109.46798364000279,53545.742996880006 2023-04-11,16:42:05.000,101,11088275,13445,0,1681231324,13116.586090499994,109.29880452000361,53545.75697112 2023-04-11,16:42:06.000,101,11088306,13485,0,1681231325,13116.417682749998,109.01683932000014,53545.673125680005 2023-04-11,16:42:07.000,101,11088325,13565,0,1681231326,13116.242538689992,108.76307064000139,53545.6801128 2023-04-11,16:42:08.000,101,11088317,13405,0,1681231327,13116.114548799997,108.54454760999943,53545.624215840005 2023-04-11,16:42:09.000,101,11088362,13565,0,1681231328,13116.006767840001,108.29782806000003,53545.59626736001 2023-04-11,16:42:10.000,101,11088305,13525,0,1681231329,13115.939404739991,108.07930502999807,53545.59626736001 2023-04-11,16:42:11.000,101,11088308,13565,0,1681231330,13115.831623779995,107.86783113000274,53545.56133176 2023-04-11,16:42:12.000,101,11088273,13405,0,1681231331,13115.78446961,107.75504504999844,53545.5403704 2023-04-11,16:42:13.000,101,11088294,13365,0,1681231332,13115.70363389,107.59996418999799,53545.4704992 2023-04-11,16:42:14.000,101,11088257,13485,0,1681231333,13115.67668864999,107.54357115000312,53545.435563600004 2023-04-11,16:42:15.000,101,11088291,13325,0,1681231334,13115.770996989995,107.55062028000248,53545.42158936 2023-04-11,16:42:16.000,101,11088353,13365,0,1681231335,13115.81815115999,107.5153746299984,53545.40062800001 2023-04-11,16:42:17.000,101,11088320,13605,0,1681231336,13115.8450964,107.57176767000055,53545.37966664001 2023-04-11,16:42:18.000,101,11088279,13485,0,1681231337,13115.88551426,107.71275027000229,53545.34473104 2023-04-11,16:42:19.000,101,11088265,13605,0,1681231338,13115.939404739991,107.83258547999867,53545.2958212 2023-04-11,16:42:20.000,101,11088322,13405,0,1681231339,13115.96634998,108.00881373000448,53545.3656924 2023-04-11,16:42:21.000,101,11088299,13565,0,1681231340,13115.973086289996,108.19914024000173,53545.337743920005 2023-04-11,16:42:22.000,101,11088314,13445,0,1681231341,13115.959613669991,108.34012284000346,53545.27485984 2023-04-11,16:42:23.000,101,11088314,13725,0,1681231342,13115.932668429996,108.55864586999814,53545.30979544001 2023-04-11,16:42:24.000,101,11088324,13485,0,1681231343,13116.020240459991,108.65733369000372,53545.40062800001 2023-04-11,16:42:25.000,101,11088329,13445,0,1681231344,13115.993295219996,108.86880758999905,53545.37966664001 2023-04-11,16:42:26.000,101,11088305,13605,0,1681231345,13115.973086289996,108.99569193000207,53545.3656924 2023-04-11,16:42:27.000,101,11088316,13445,0,1681231346,13115.939404739991,109.12257626999781,53545.39364088 2023-04-11,16:42:28.000,101,11088303,13605,0,1681231347,13115.89898687999,109.24241148000146,53545.32376968 2023-04-11,16:42:29.000,101,11088272,13645,0,1681231348,13115.8450964,109.31995191000169,53545.435563600004 2023-04-11,16:42:30.000,101,11088336,13605,0,1681231349,13115.82488747,109.33405017000041,53545.41460224 2023-04-11,16:42:31.000,101,11088296,13605,0,1681231350,13115.75752436999,109.41159060000064,53545.41460224 2023-04-11,16:42:32.000,101,11088298,13365,0,1681231351,13115.73731543999,109.40454147000128,53545.42857648001 2023-04-11,16:42:33.000,101,11088332,13525,0,1681231352,13115.65647971999,109.3833940800032,53545.42158936 2023-04-11,16:42:34.000,101,11088325,13405,0,1681231353,13115.63627078999,109.33405017000041,53545.4704992 2023-04-11,16:42:35.000,101,11088336,13685,0,1681231354,13115.548698759994,109.2847062600049,53545.42857648001 2023-04-11,16:42:36.000,101,11088333,13365,0,1681231355,13115.501544589999,109.21421496000403,53545.337743920005 2023-04-11,16:42:37.000,101,11088313,13485,0,1681231356,13115.434181489989,109.15077279000252,53545.40062800001 2023-04-11,16:42:38.000,101,11088335,13405,0,1681231357,13115.373554699989,109.05913410000358,53545.31678256 2023-04-11,16:42:39.000,101,11088309,13405,0,1681231358,13115.265773739993,108.98864280000271,53545.32376968 2023-04-11,16:42:40.000,101,11088290,13765,0,1681231359,13115.319664219998,108.85470933000033,53545.32376968 2023-04-11,16:42:41.000,101,11088290,13365,0,1681231360,13115.265773739993,108.72782499000459,53545.337743920005 2023-04-11,16:42:42.000,101,11088308,13365,0,1681231361,13115.265773739993,108.55864586999814,53545.34473104 2023-04-11,16:42:43.000,101,11088309,13445,0,1681231362,13115.191674330003,108.44585979000112,53545.267872720004 2023-04-11,16:42:44.000,101,11088262,13485,0,1681231363,13115.225355879993,108.34012284000346,53545.28184696001 2023-04-11,16:42:45.000,101,11088273,13285,0,1681231364,13115.245564809993,108.17799285000365,53545.23293712001 2023-04-11,16:42:46.000,101,11088311,13605,0,1681231365,13115.306191599993,108.04405938000127,53545.25389848 2023-04-11,16:42:47.000,101,11088295,13765,0,1681231366,13115.312927909989,107.98061720999976,53545.170053040005 2023-04-11,16:42:48.000,101,11088273,13445,0,1681231367,13115.400499939999,107.90307677999954,53545.24691136 2023-04-11,16:42:49.000,101,11088296,13485,0,1681231368,13115.481335659999,107.83258547999867,53545.25389848 2023-04-11,16:42:50.000,101,11088282,13405,0,1681231369,13115.461126729999,107.83963460999803,53545.24691136 2023-04-11,16:42:51.000,101,11088275,13525,0,1681231370,13115.400499939999,107.83258547999867,53545.23293712001 2023-04-11,16:42:52.000,101,11088300,13405,0,1681231371,13115.306191599993,107.86078200000338,53545.10716896 2023-04-11,16:42:53.000,101,11088289,13405,0,1681231372,13115.191674330003,107.85373287000402,53545.14909168 2023-04-11,16:42:54.000,101,11088335,13405,0,1681231373,13115.164729089993,107.86078200000338,53545.1560788 2023-04-11,16:42:55.000,101,11088343,13525,0,1681231374,13114.962639789992,107.8748802600021,53545.16306592001 2023-04-11,16:42:56.000,101,11088310,13485,0,1681231375,13114.922221929992,107.86078200000338,53545.21197576001 2023-04-11,16:42:57.000,101,11088302,13285,0,1681231376,13114.672978459996,107.83258547999867,53545.239924240006 2023-04-11,16:42:58.000,101,11088302,13565,0,1681231377,13114.491098089995,107.76914331000444,53545.09319472001 2023-04-11,16:42:59.000,101,11088317,13685,0,1681231378,13114.289008789994,107.78324157000316,53545.16306592001 2023-04-11,16:43:00.000,101,11088366,13525,0,1681231379,13114.181227829999,107.76914331000444,53545.05825912 2023-04-11,16:43:01.000,101,11088300,13445,0,1681231380,13114.012820079988,107.726848530001,53545.05825912 2023-04-11,16:43:02.000,101,11088294,13725,0,1681231381,13113.871357570002,107.69865201000357,53545.002362160005 2023-04-11,16:43:03.000,101,11088331,13445,0,1681231382,13113.810730780002,107.64225897000142,53545.03031064 2023-04-11,16:43:04.000,101,11088311,13405,0,1681231383,13113.891566500002,107.6281607100027,53545.07922048 2023-04-11,16:43:05.000,101,11088282,13525,0,1681231384,13113.871357570002,107.60701332000463,53544.99537504001 2023-04-11,16:43:06.000,101,11088321,13565,0,1681231385,13113.958929599998,107.6281607100027,53545.002362160005 2023-04-11,16:43:07.000,101,11088360,13565,0,1681231386,13114.059974249998,107.67750461999822,53544.96742656 2023-04-11,16:43:08.000,101,11088334,13765,0,1681231387,13114.187964139994,107.7620941799978,53544.92550384001 2023-04-11,16:43:09.000,101,11088321,13365,0,1681231388,13114.289008789994,107.78324157000316,53544.80672280001 2023-04-11,16:43:10.000,101,11088300,13485,0,1681231389,13114.55846118999,107.83258547999867,53544.99537504001 2023-04-11,16:43:11.000,101,11088319,13485,0,1681231390,13114.753814179996,107.88897852000082,53544.97441368001 2023-04-11,16:43:12.000,101,11088326,13525,0,1681231391,13114.935694549997,107.94537156000297,53545.05825912 2023-04-11,16:43:13.000,101,11088285,13565,0,1681231392,13115.063684439992,108.01586286000384,53545.04428488001 2023-04-11,16:43:14.000,101,11088323,13485,0,1681231393,13115.157992779998,108.02996112000255,53545.03729776 2023-04-11,16:43:15.000,101,11088269,13445,0,1681231394,13115.238828499998,108.05815763999999,53545.06524624001 2023-04-11,16:43:16.000,101,11088340,13445,0,1681231395,13115.252301119988,108.1215998100015,53545.072233360006 2023-04-11,16:43:17.000,101,11088333,13485,0,1681231396,13115.225355879993,108.10750155000278,53545.121143200005 2023-04-11,16:43:18.000,101,11088319,13485,0,1681231397,13115.171465400002,108.11455068000214,53545.072233360006 2023-04-11,16:43:19.000,101,11088285,13565,0,1681231398,13115.191674330003,108.07930502999807,53545.10716896 2023-04-11,16:43:20.000,101,11088323,13445,0,1681231399,13115.184938019993,107.99471546999848,53545.14909168 2023-04-11,16:43:21.000,101,11088361,13485,0,1681231400,13115.104102299993,107.89602765000018,53545.18402728 2023-04-11,16:43:22.000,101,11088337,13645,0,1681231401,13115.063684439992,107.81143809000059,53545.218962880004 2023-04-11,16:43:23.000,101,11088370,13405,0,1681231402,13114.908749310001,107.73389766000037,53545.14909168 2023-04-11,16:43:24.000,101,11088325,13445,0,1681231403,13114.888540380001,107.64225897000142,53545.17704016 2023-04-11,16:43:25.000,101,11088305,13645,0,1681231404,13114.760550489991,107.48717811000097,53545.20498864 2023-04-11,16:43:26.000,101,11088324,13645,0,1681231405,13114.66624215,107.38849029000266,53545.14210456001 2023-04-11,16:43:27.000,101,11088321,13565,0,1681231406,13114.52477964,107.28275333999773,53545.17704016 2023-04-11,16:43:28.000,101,11088335,13445,0,1681231407,13114.43720760999,107.20521291000478,53545.121143200005 2023-04-11,16:43:29.000,101,11088329,13725,0,1681231408,13114.309217719994,107.12062334999791,53545.12813032 2023-04-11,16:43:30.000,101,11088325,13565,0,1681231409,13114.29574509999,107.03603378999833,53545.14210456001 2023-04-11,16:43:31.000,101,11088332,13445,0,1681231410,13114.154282589989,106.9584933599981,53545.09319472001 2023-04-11,16:43:32.000,101,11088328,13445,0,1681231411,13114.100392109998,106.90210032000323,53545.02332352001 2023-04-11,16:43:33.000,101,11088362,13645,0,1681231412,13114.033029009988,106.83865815000172,53545.002362160005 2023-04-11,16:43:34.000,101,11088364,13485,0,1681231413,13114.093655799988,106.83160902000236,53544.96043944 2023-04-11,16:43:35.000,101,11088305,13645,0,1681231414,13114.214909379989,106.824559890003,53545.0163364 2023-04-11,16:43:36.000,101,11088336,13485,0,1681231415,13114.39678974999,106.86685466999916,53545.002362160005 2023-04-11,16:43:37.000,101,11088295,13605,0,1681231416,13114.48436178,106.91619858000195,53545.03031064 2023-04-11,16:43:38.000,101,11088328,13405,0,1681231417,13114.693187389996,107.00078814000153,53545.02332352001 2023-04-11,16:43:39.000,101,11088345,13525,0,1681231418,13114.922221929992,107.09947595999984,53545.0163364 2023-04-11,16:43:40.000,101,11088322,13525,0,1681231419,13115.131047540002,107.13472161000391,53545.02332352001 2023-04-11,16:43:41.000,101,11088343,13405,0,1681231420,13115.346609459993,107.24045856000157,53545.10716896 2023-04-11,16:43:42.000,101,11088348,13685,0,1681231421,13115.49480827999,107.3532446399986,53544.98838792 2023-04-11,16:43:43.000,101,11088320,13565,0,1681231422,13115.61606185999,107.44488333000481,53545.06524624001 2023-04-11,16:43:44.000,101,11088309,13565,0,1681231423,13115.79794222999,107.5153746299984,53545.14909168 2023-04-11,16:43:45.000,101,11088336,13605,0,1681231424,13115.88551426,107.55766941000184,53545.21197576001 2023-04-11,16:43:46.000,101,11088298,13405,0,1681231425,13115.912459499996,107.63520984000206,53545.22595 2023-04-11,16:43:47.000,101,11088332,13605,0,1681231426,13115.872041639996,107.67045548999886,53545.23293712001 2023-04-11,16:43:48.000,101,11088296,13445,0,1681231427,13115.831623779995,107.70570114000293,53545.19800152 2023-04-11,16:43:49.000,101,11088356,13605,0,1681231428,13115.74405175,107.69160288000421,53545.30979544001 2023-04-11,16:43:50.000,101,11088328,13485,0,1681231429,13115.65647971999,107.62111158000334,53545.34473104 2023-04-11,16:43:51.000,101,11088349,13565,0,1681231430,13115.508280899994,107.57176767000055,53545.32376968 2023-04-11,16:43:52.000,101,11088317,13565,0,1681231431,13115.306191599993,107.48717811000097,53545.32376968 2023-04-11,16:43:53.000,101,11088353,13325,0,1681231432,13115.083893369992,107.39553942000202,53545.407615120006 2023-04-11,16:43:54.000,101,11088325,13325,0,1681231433,13114.915485619997,107.26160594999965,53545.41460224 2023-04-11,16:43:55.000,101,11088354,13565,0,1681231434,13114.672978459996,107.08537770000112,53545.386653760004 2023-04-11,16:43:56.000,101,11088308,13525,0,1681231435,13114.41699867999,106.93029684000066,53545.30280832 2023-04-11,16:43:57.000,101,11088324,13485,0,1681231436,13114.181227829999,106.7258720700047,53545.30979544001 2023-04-11,16:43:58.000,101,11088353,13685,0,1681231437,13113.925248049993,106.58488947000296,53545.14210456001 2023-04-11,16:43:59.000,101,11088299,13525,0,1681231438,13113.830939710002,106.40866122000443,53545.1560788 2023-04-11,16:44:00.000,101,11088313,13365,0,1681231439,13113.797258159997,106.22538383999927,53545.21197576001 2023-04-11,16:44:01.000,101,11088299,13605,0,1681231440,13113.777049229997,106.08440124000481,53545.19101440001 2023-04-11,16:44:02.000,101,11088342,13805,0,1681231441,13113.790521850002,106.01390994000394,53545.11415608001 2023-04-11,16:44:03.000,101,11088346,13925,0,1681231442,13113.810730780002,105.908172989999,53545.02332352001 2023-04-11,16:44:04.000,101,11088355,13925,0,1681231443,13113.999347459998,105.85882908000349,53545.04428488001 2023-04-11,16:44:05.000,101,11088303,13365,0,1681231444,13114.201436759999,105.85882908000349,53545.072233360006 2023-04-11,16:44:06.000,101,11088342,13565,0,1681231445,13114.39678974999,105.88702560000092,53545.06524624001 2023-04-11,16:44:07.000,101,11088332,13605,0,1681231446,13114.60561536,105.95046777000243,53545.100181840004 2023-04-11,16:44:08.000,101,11088320,13565,0,1681231447,13114.807704660001,106.07735210999817,53545.06524624001 2023-04-11,16:44:09.000,101,11088348,13605,0,1681231448,13114.962639789992,106.1196468900016,53545.07922048 2023-04-11,16:44:10.000,101,11088295,13525,0,1681231449,13115.131047540002,106.26062949000334,53545.12813032 2023-04-11,16:44:11.000,101,11088320,13405,0,1681231450,13115.225355879993,106.34521905000292,53545.1560788 2023-04-11,16:44:12.000,101,11088367,13685,0,1681231451,13115.259037429998,106.52849643000081,53545.16306592001 2023-04-11,16:44:13.000,101,11088307,13485,0,1681231452,13115.238828499998,106.66242990000319,53545.1560788 2023-04-11,16:44:14.000,101,11088377,13805,0,1681231453,13115.144520159993,106.76816685000085,53545.10716896 2023-04-11,16:44:15.000,101,11088353,13685,0,1681231454,13115.090629680002,106.88800206000451,53545.12813032 2023-04-11,16:44:16.000,101,11088316,13605,0,1681231455,13114.996321339997,106.99373901000217,53545.21197576001 2023-04-11,16:44:17.000,101,11088270,13405,0,1681231456,13114.834649899996,107.1065250899992,53545.21197576001 2023-04-11,16:44:18.000,101,11088304,13725,0,1681231457,13114.64603322,107.14881987000263,53545.16306592001 2023-04-11,16:44:19.000,101,11088305,13525,0,1681231458,13114.49783439999,107.16291813000134,53545.19800152 2023-04-11,16:44:20.000,101,11088317,13405,0,1681231459,13114.282272479999,107.20521291000478,53545.21197576001 2023-04-11,16:44:21.000,101,11088311,13605,0,1681231460,13114.107128419993,107.24045856000157,53545.19101440001 2023-04-11,16:44:22.000,101,11088276,13445,0,1681231461,13113.925248049993,107.27570420999837,53545.170053040005 2023-04-11,16:44:23.000,101,11088286,13365,0,1681231462,13113.723158749992,107.27570420999837,53545.05825912 2023-04-11,16:44:24.000,101,11088256,13845,0,1681231463,13113.676004579997,107.28275333999773,53545.13511744 2023-04-11,16:44:25.000,101,11088339,13685,0,1681231464,13113.554750999996,107.28980247000436,53545.00934928 2023-04-11,16:44:26.000,101,11088323,13645,0,1681231465,13113.568223620001,107.22636030000285,53545.09319472001 2023-04-11,16:44:27.000,101,11088321,13405,0,1681231466,13113.568223620001,107.19816377999814,53545.06524624001 2023-04-11,16:44:28.000,101,11088325,13645,0,1681231467,13113.541278379991,107.22636030000285,53544.904542480006 2023-04-11,16:44:29.000,101,11088380,13325,0,1681231468,13113.635586719996,107.21226204000413,53544.91851672 2023-04-11,16:44:30.000,101,11088332,13445,0,1681231469,13113.790521850002,107.18406551999942,53544.98838792 2023-04-11,16:44:31.000,101,11088373,13605,0,1681231470,13113.918511739997,107.1699672600007,53544.94646520001 2023-04-11,16:44:32.000,101,11088357,13765,0,1681231471,13114.046501629993,107.19816377999814,53544.94646520001 2023-04-11,16:44:33.000,101,11088327,13405,0,1681231472,13114.241854619999,107.1699672600007,53544.96043944 2023-04-11,16:44:34.000,101,11088343,13565,0,1681231473,13114.39678974999,107.1699672600007,53544.94646520001 2023-04-11,16:44:35.000,101,11088303,13565,0,1681231474,13114.571933809995,107.18406551999942,53544.9814008 2023-04-11,16:44:36.000,101,11088348,13405,0,1681231475,13114.67971476999,107.22636030000285,53545.0163364 2023-04-11,16:44:37.000,101,11088309,13405,0,1681231476,13114.814440969996,107.19816377999814,53545.002362160005 2023-04-11,16:44:38.000,101,11088280,13725,0,1681231477,13114.834649899996,107.23340943000221,53545.00934928 2023-04-11,16:44:39.000,101,11088359,13925,0,1681231478,13114.955903479997,107.23340943000221,53545.03031064 2023-04-11,16:44:40.000,101,11088308,13285,0,1681231479,13115.023266579992,107.26865507999901,53545.14909168 2023-04-11,16:44:41.000,101,11088370,13405,0,1681231480,13115.104102299993,107.29685160000372,53545.19101440001 2023-04-11,16:44:42.000,101,11088265,13645,0,1681231481,13115.131047540002,107.37439203000395,53545.170053040005 2023-04-11,16:44:43.000,101,11088369,13485,0,1681231482,13115.063684439992,107.37439203000395,53545.14909168 2023-04-11,16:44:44.000,101,11088335,13525,0,1681231483,13115.090629680002,107.43078506999882,53545.24691136 2023-04-11,16:44:45.000,101,11088362,13525,0,1681231484,13115.090629680002,107.47307985000225,53545.22595 2023-04-11,16:44:46.000,101,11088318,13725,0,1681231485,13115.063684439992,107.52242375999776,53545.267872720004 2023-04-11,16:44:47.000,101,11088337,13445,0,1681231486,13115.043475509992,107.57176767000055,53545.27485984 2023-04-11,16:44:48.000,101,11088314,13445,0,1681231487,13115.016530269997,107.65635723000014,53545.31678256 2023-04-11,16:44:49.000,101,11088325,13765,0,1681231488,13115.036739199997,107.71275027000229,53545.32376968 2023-04-11,16:44:50.000,101,11088316,13885,0,1681231489,13115.070420750002,107.74094678999973,53545.37966664001 2023-04-11,16:44:51.000,101,11088293,13605,0,1681231490,13115.050211820002,107.79733983000187,53545.39364088 2023-04-11,16:44:52.000,101,11088303,13485,0,1681231491,13115.043475509992,107.81848721999995,53545.34473104 2023-04-11,16:44:53.000,101,11088282,13525,0,1681231492,13114.949167170002,107.86783113000274,53545.40062800001 2023-04-11,16:44:54.000,101,11088301,13445,0,1681231493,13114.895276689997,107.89602765000018,53545.337743920005 2023-04-11,16:44:55.000,101,11088323,13925,0,1681231494,13114.868331450001,107.88897852000082,53545.35870528001 2023-04-11,16:44:56.000,101,11088272,13445,0,1681231495,13114.888540380001,107.82553634999931,53545.47748632001 2023-04-11,16:44:57.000,101,11088306,13765,0,1681231496,13114.848122520001,107.81143809000059,53545.4704992 2023-04-11,16:44:58.000,101,11088317,13605,0,1681231497,13114.774023109996,107.76914331000444,53545.386653760004 2023-04-11,16:44:59.000,101,11088331,13405,0,1681231498,13114.753814179996,107.71979940000165,53545.42857648001 2023-04-11,16:45:00.000,101,11088279,13525,0,1681231499,13114.780759419991,107.64225897000142,53545.47748632001 2023-04-11,16:45:01.000,101,11088314,13445,0,1681231500,13114.733605249996,107.61406245000398,53545.42857648001 2023-04-11,16:45:02.000,101,11088363,13405,0,1681231501,13114.70666001,107.50832549999905,53545.39364088 2023-04-11,16:45:03.000,101,11088300,13445,0,1681231502,13114.780759419991,107.44488333000481,53545.37966664001 2023-04-11,16:45:04.000,101,11088328,13565,0,1681231503,13114.942430859992,107.33209725000052,53545.52639616001 2023-04-11,16:45:05.000,101,11088331,13605,0,1681231504,13115.063684439992,107.22636030000285,53545.51242192 2023-04-11,16:45:06.000,101,11088339,13525,0,1681231505,13115.137783849998,107.14177074000327,53545.49844768001 2023-04-11,16:45:07.000,101,11088332,13565,0,1681231506,13115.211883260003,107.06423031000304,53545.48447344 2023-04-11,16:45:08.000,101,11088323,13445,0,1681231507,13115.279246359998,106.98668988000281,53545.44953784001 2023-04-11,16:45:09.000,101,11088345,13565,0,1681231508,13115.353345769989,106.90210032000323,53545.48447344 2023-04-11,16:45:10.000,101,11088342,13405,0,1681231509,13115.49480827999,106.84570728000108,53545.53338328 2023-04-11,16:45:11.000,101,11088291,13565,0,1681231510,13115.51501720999,106.83160902000236,53545.554344640004 2023-04-11,16:45:12.000,101,11088325,13765,0,1681231511,13115.568907689994,106.83160902000236,53545.54735752001 2023-04-11,16:45:13.000,101,11088322,13325,0,1681231512,13115.59585292999,106.83865815000172,53545.59626736001 2023-04-11,16:45:14.000,101,11088337,13405,0,1681231513,13115.669952339995,106.8598055399998,53545.70107416 2023-04-11,16:45:15.000,101,11088352,13805,0,1681231514,13115.60258924,106.98668988000281,53545.742996880006 2023-04-11,16:45:16.000,101,11088257,13765,0,1681231515,13115.55543506999,107.04308291999769,53545.722035520004 2023-04-11,16:45:17.000,101,11088290,13845,0,1681231516,13115.454390419989,107.12062334999791,53545.6801128 2023-04-11,16:45:18.000,101,11088247,13405,0,1681231517,13115.326400529993,107.22636030000285,53545.63120296 2023-04-11,16:45:19.000,101,11088332,13765,0,1681231518,13115.238828499998,107.33914637999987,53545.63120296 2023-04-11,16:45:20.000,101,11088341,13445,0,1681231519,13115.164729089993,107.43783419999818,53545.6801128 2023-04-11,16:45:21.000,101,11088329,13445,0,1681231520,13115.056948129997,107.5647185400012,53545.722035520004 2023-04-11,16:45:22.000,101,11088307,13605,0,1681231521,13114.922221929992,107.726848530001,53545.6801128 2023-04-11,16:45:23.000,101,11088305,13605,0,1681231522,13114.68645108,107.80438896000123,53545.49146056 2023-04-11,16:45:24.000,101,11088334,13805,0,1681231523,13114.5651975,107.90307677999954,53545.61722872001 2023-04-11,16:45:25.000,101,11088344,13405,0,1681231524,13114.38331713,108.00176459999784,53545.6102416 2023-04-11,16:45:26.000,101,11088331,13645,0,1681231525,13114.235118309989,108.07930502999807,53545.603254480004 2023-04-11,16:45:27.000,101,11088317,13565,0,1681231526,13114.066710559993,108.10045242000342,53545.673125680005 2023-04-11,16:45:28.000,101,11088287,13525,0,1681231527,13113.945456979993,108.14274719999958,53545.58229312 2023-04-11,16:45:29.000,101,11088310,13605,0,1681231528,13113.884830189992,108.19209111000237,53545.575306000006 2023-04-11,16:45:30.000,101,11088312,13645,0,1681231529,13113.857884949997,108.17094372000429,53545.56831888001 2023-04-11,16:45:31.000,101,11088351,13685,0,1681231530,13113.857884949997,108.16389458999765,53545.5403704 2023-04-11,16:45:32.000,101,11088320,13565,0,1681231531,13113.898302809997,108.17094372000429,53545.47748632001 2023-04-11,16:45:33.000,101,11088327,13685,0,1681231532,13113.931984360002,108.17094372000429,53545.47748632001 2023-04-11,16:45:34.000,101,11088295,13485,0,1681231533,13114.046501629993,108.17094372000429,53545.37267952 2023-04-11,16:45:35.000,101,11088369,13565,0,1681231534,13114.140809969998,108.185041980003,53545.39364088 2023-04-11,16:45:36.000,101,11088350,13765,0,1681231535,13114.38331713,108.16389458999765,53545.4704992 2023-04-11,16:45:37.000,101,11088308,13605,0,1681231536,13114.531515949995,108.22733675999916,53545.42857648001 2023-04-11,16:45:38.000,101,11088359,13685,0,1681231537,13114.720132629991,108.25553328000387,53545.44255072 2023-04-11,16:45:39.000,101,11088378,13765,0,1681231538,13114.942430859992,108.32602458000474,53545.47748632001 2023-04-11,16:45:40.000,101,11088301,13725,0,1681231539,13115.211883260003,108.34717197000282,53545.48447344 2023-04-11,16:45:41.000,101,11088320,13765,0,1681231540,13115.447654109994,108.45995804999984,53545.59626736001 2023-04-11,16:45:42.000,101,11088331,13565,0,1681231541,13115.62279817,108.55864586999814,53545.5403704 2023-04-11,16:45:43.000,101,11088422,13525,0,1681231542,13115.851832709996,108.65733369000372,53545.5403704 2023-04-11,16:45:44.000,101,11088328,13605,0,1681231543,13116.087603560001,108.75602151000203,53545.65216432 2023-04-11,16:45:45.000,101,11088313,13525,0,1681231544,13116.229066070002,108.84766020000097,53545.742996880006 2023-04-11,16:45:46.000,101,11088355,13565,0,1681231545,13116.343583339993,108.94634801999928,53545.770945360004 2023-04-11,16:45:47.000,101,11088329,13405,0,1681231546,13116.357055959998,109.05913410000358,53545.749984 2023-04-11,16:45:48.000,101,11088385,13565,0,1681231547,13116.343583339993,109.12257626999781,53545.749984 2023-04-11,16:45:49.000,101,11088299,13485,0,1681231548,13116.303165479992,109.1719201800006,53545.77793248 2023-04-11,16:45:50.000,101,11088311,13525,0,1681231549,13116.336847029997,109.17896930999996,53545.79889384 2023-04-11,16:45:51.000,101,11088308,13405,0,1681231550,13116.188648210002,109.15782192000188,53545.84780368 2023-04-11,16:45:52.000,101,11088322,13525,0,1681231551,13116.094339869996,109.1719201800006,53545.80588096 2023-04-11,16:45:53.000,101,11088318,13525,0,1681231552,13115.94614105,109.09437975000037,53545.82684232 2023-04-11,16:45:54.000,101,11088317,13525,0,1681231553,13115.89898687999,108.98159367000335,53545.840816560005 2023-04-11,16:45:55.000,101,11088340,13685,0,1681231554,13115.70363389,108.93224976000056,53545.8547908 2023-04-11,16:45:56.000,101,11088322,13725,0,1681231555,13115.61606185999,108.79831628999818,53545.80588096 2023-04-11,16:45:57.000,101,11088332,13565,0,1681231556,13115.434181489989,108.73487412000395,53545.71504840001 2023-04-11,16:45:58.000,101,11088371,13565,0,1681231557,13115.319664219998,108.54454760999943,53545.6801128 2023-04-11,16:45:59.000,101,11088303,13925,0,1681231558,13115.285982669993,108.43881066000176,53545.80588096 2023-04-11,16:46:00.000,101,11088352,13525,0,1681231559,13115.299455289998,108.24143501999788,53545.770945360004 2023-04-11,16:46:01.000,101,11088276,13605,0,1681231560,13115.252301119988,108.10045242000342,53545.742996880006 2023-04-11,16:46:02.000,101,11088314,13445,0,1681231561,13115.191674330003,107.9101259099989,53545.65216432 2023-04-11,16:46:03.000,101,11088327,13805,0,1681231562,13115.232092189988,107.71979940000165,53545.70107416 2023-04-11,16:46:04.000,101,11088342,13405,0,1681231563,13115.272510049988,107.52242375999776,53545.63120296 2023-04-11,16:46:05.000,101,11088271,13525,0,1681231564,13115.272510049988,107.37439203000395,53545.68709992 2023-04-11,16:46:06.000,101,11088371,13565,0,1681231565,13115.299455289998,107.21226204000413,53545.63120296 2023-04-11,16:46:07.000,101,11088295,13605,0,1681231566,13115.366818389994,107.07832857000176,53545.65216432 2023-04-11,16:46:08.000,101,11088300,13565,0,1681231567,13115.393763629989,107.01488640000025,53545.56831888001 2023-04-11,16:46:09.000,101,11088349,13445,0,1681231568,13115.447654109994,106.87390379999852,53545.624215840005 2023-04-11,16:46:10.000,101,11088309,13605,0,1681231569,13115.51501720999,106.80341249999765,53545.63120296 2023-04-11,16:46:11.000,101,11088356,13565,0,1681231570,13115.54196245,106.73292120000406,53545.673125680005 2023-04-11,16:46:12.000,101,11088317,13805,0,1681231571,13115.55543506999,106.69767554999999,53545.6801128 2023-04-11,16:46:13.000,101,11088354,13685,0,1681231572,13115.501544589999,106.65538077000383,53545.58229312 2023-04-11,16:46:14.000,101,11088366,13605,0,1681231573,13115.548698759994,106.69767554999999,53545.61722872001 2023-04-11,16:46:15.000,101,11088337,13565,0,1681231574,13115.568907689994,106.62013511999976,53545.64517720001 2023-04-11,16:46:16.000,101,11088360,13605,0,1681231575,13115.548698759994,106.62013511999976,53545.65915144 2023-04-11,16:46:17.000,101,11088365,13645,0,1681231576,13115.488071969994,106.59193860000232,53545.673125680005 2023-04-11,16:46:18.000,101,11088367,13805,0,1681231577,13115.373554699989,106.57079121000424,53545.64517720001 2023-04-11,16:46:19.000,101,11088378,13725,0,1681231578,13115.306191599993,106.54964381999889,53545.65216432 2023-04-11,16:46:20.000,101,11088338,13645,0,1681231579,13115.198410639998,106.48620165000466,53545.603254480004 2023-04-11,16:46:21.000,101,11088357,13605,0,1681231580,13115.063684439992,106.35931731000164,53545.56831888001 2023-04-11,16:46:22.000,101,11088354,13565,0,1681231581,13114.928958240002,106.2676786200027,53545.435563600004 2023-04-11,16:46:23.000,101,11088375,13685,0,1681231582,13114.834649899996,106.12669602000096,53545.49146056 2023-04-11,16:46:24.000,101,11088335,13605,0,1681231583,13114.780759419991,105.99276254999859,53545.56133176 2023-04-11,16:46:25.000,101,11088348,13605,0,1681231584,13114.69992369999,105.78128865000326,53545.48447344 2023-04-11,16:46:26.000,101,11088322,13685,0,1681231585,13114.63929690999,105.62620779000281,53545.44255072 2023-04-11,16:46:27.000,101,11088347,13765,0,1681231586,13114.592142739995,105.42883214999893,53545.39364088 2023-04-11,16:46:28.000,101,11088349,13645,0,1681231587,13114.511307019995,105.29489868000383,53545.30280832 2023-04-11,16:46:29.000,101,11088384,13725,0,1681231588,13114.45741653999,105.16096521000145,53545.24691136 2023-04-11,16:46:30.000,101,11088302,13605,0,1681231589,13114.47762546999,105.04112999999779,53545.21197576001 2023-04-11,16:46:31.000,101,11088356,13605,0,1681231590,13114.45741653999,104.97768783000356,53545.26088560001 2023-04-11,16:46:32.000,101,11088341,13605,0,1681231591,13114.39678974999,104.89309827000397,53545.1560788 2023-04-11,16:46:33.000,101,11088343,13605,0,1681231592,13114.39678974999,104.85080349000054,53545.11415608001 2023-04-11,16:46:34.000,101,11088334,13525,0,1681231593,13114.369844509994,104.7944104499984,53545.19800152 2023-04-11,16:46:35.000,101,11088337,13765,0,1681231594,13114.33616295999,104.78031218999968,53545.13511744 2023-04-11,16:46:36.000,101,11088324,13525,0,1681231595,13114.268799859994,104.82260697000311,53545.10716896 2023-04-11,16:46:37.000,101,11088314,13765,0,1681231596,13114.248590929994,104.82260697000311,53545.11415608001 2023-04-11,16:46:38.000,101,11088351,13445,0,1681231597,13114.187964139994,104.87195087999862,53545.002362160005 2023-04-11,16:46:39.000,101,11088325,13565,0,1681231598,13114.154282589989,104.92129479000141,53545.02332352001 2023-04-11,16:46:40.000,101,11088343,13605,0,1681231599,13114.167755209994,104.96358957000484,53544.99537504001 2023-04-11,16:46:41.000,101,11088324,13685,0,1681231600,13114.302481409999,104.97768783000356,53545.09319472001 2023-04-11,16:46:42.000,101,11088360,13405,0,1681231601,13114.309217719994,105.09047391000058,53545.09319472001 2023-04-11,16:46:43.000,101,11088343,13765,0,1681231602,13114.33616295999,105.12571956000465,53545.09319472001 2023-04-11,16:46:44.000,101,11088317,13365,0,1681231603,13114.39678974999,105.23850564000168,53545.07922048 2023-04-11,16:46:45.000,101,11088320,13405,0,1681231604,13114.491098089995,105.30194781000318,53545.10716896 2023-04-11,16:46:46.000,101,11088257,13525,0,1681231605,13114.58540643,105.37243911000405,53545.11415608001 2023-04-11,16:46:47.000,101,11088294,13565,0,1681231606,13114.720132629991,105.464077800003,53545.16306592001 2023-04-11,16:46:48.000,101,11088338,13565,0,1681231607,13114.848122520001,105.51342170999851,53545.13511744 2023-04-11,16:46:49.000,101,11088288,13605,0,1681231608,13114.969376100002,105.61210953000409,53545.14909168 2023-04-11,16:46:50.000,101,11088313,13725,0,1681231609,13115.110838610002,105.63325692000217,53545.19101440001 2023-04-11,16:46:51.000,101,11088361,13485,0,1681231610,13115.117574919997,105.72489561000111,53545.288834080005 2023-04-11,16:46:52.000,101,11088357,13605,0,1681231611,13115.191674330003,105.71784648000175,53545.239924240006 2023-04-11,16:46:53.000,101,11088356,13645,0,1681231612,13115.198410639998,105.76014125999791,53545.21197576001 2023-04-11,16:46:54.000,101,11088378,13845,0,1681231613,13115.191674330003,105.74604299999919,53545.22595 2023-04-11,16:46:55.000,101,11088335,13445,0,1681231614,13115.265773739993,105.73899386999983,53545.33075680001 2023-04-11,16:46:56.000,101,11088405,13605,0,1681231615,13115.333136839989,105.6614534399996,53545.33075680001 2023-04-11,16:46:57.000,101,11088396,13925,0,1681231616,13115.346609459993,105.62620779000281,53545.32376968 2023-04-11,16:46:58.000,101,11088327,13765,0,1681231617,13115.346609459993,105.52047083999787,53545.35870528001 2023-04-11,16:46:59.000,101,11088309,13645,0,1681231618,13115.366818389994,105.47112693000236,53545.35171816 2023-04-11,16:47:00.000,101,11088332,13765,0,1681231619,13115.373554699989,105.43588127999828,53545.37966664001 2023-04-11,16:47:01.000,101,11088310,13925,0,1681231620,13115.380291009998,105.3653899800047,53545.386653760004 2023-04-11,16:47:02.000,101,11088319,13565,0,1681231621,13115.380291009998,105.38653737000277,53545.386653760004 2023-04-11,16:47:03.000,101,11088370,13525,0,1681231622,13115.393763629989,105.37243911000405,53545.39364088 2023-04-11,16:47:04.000,101,11088342,13645,0,1681231623,13115.434181489989,105.33014433000062,53545.49146056 2023-04-11,16:47:05.000,101,11088352,13605,0,1681231624,13115.413972559989,105.32309520000126,53545.52639616001 2023-04-11,16:47:06.000,101,11088352,13525,0,1681231625,13115.366818389994,105.33719345999998,53545.603254480004 2023-04-11,16:47:07.000,101,11088323,13645,0,1681231626,13115.299455289998,105.40063563000149,53545.603254480004 2023-04-11,16:47:08.000,101,11088309,13565,0,1681231627,13115.198410639998,105.3653899800047,53545.6102416 2023-04-11,16:47:09.000,101,11088315,13645,0,1681231628,13115.157992779998,105.35834084999806,53545.65216432 2023-04-11,16:47:10.000,101,11088313,13565,0,1681231629,13115.131047540002,105.28080041999783,53545.624215840005 2023-04-11,16:47:11.000,101,11088292,13605,0,1681231630,13115.083893369992,105.26670215999911,53545.6801128 2023-04-11,16:47:12.000,101,11088317,13725,0,1681231631,13115.090629680002,105.2173582500036,53545.673125680005 2023-04-11,16:47:13.000,101,11088364,13805,0,1681231632,13115.117574919997,105.18916172999889,53545.65216432 2023-04-11,16:47:14.000,101,11088359,13565,0,1681231633,13115.198410639998,105.12571956000465,53545.70107416 2023-04-11,16:47:15.000,101,11088294,13565,0,1681231634,13115.312927909989,105.08342478000122,53545.742996880006 2023-04-11,16:47:16.000,101,11088345,13685,0,1681231635,13115.454390419989,105.06227739000315,53545.76395824001 2023-04-11,16:47:17.000,101,11088325,13405,0,1681231636,13115.65647971999,105.11162129999866,53545.83382944001 2023-04-11,16:47:18.000,101,11088359,13805,0,1681231637,13115.831623779995,105.14686695000273,53545.83382944001 2023-04-11,16:47:19.000,101,11088347,13685,0,1681231638,13116.040449389991,105.23850564000168,53545.83382944001 2023-04-11,16:47:20.000,101,11088329,13725,0,1681231639,13116.303165479992,105.23850564000168,53545.98754608 2023-04-11,16:47:21.000,101,11088352,13765,0,1681231640,13116.525463709993,105.3160460700019,53546.02248168 2023-04-11,16:47:22.000,101,11088380,13565,0,1681231641,13116.673662529989,105.42178301999957,53546.057417280004 2023-04-11,16:47:23.000,101,11088346,13685,0,1681231642,13116.77470717999,105.53456910000386,53546.07139152001 2023-04-11,16:47:24.000,101,11088345,13565,0,1681231643,13116.929642309995,105.5980112699981,53546.19017256 2023-04-11,16:47:25.000,101,11088331,13565,0,1681231644,13117.02395065,105.69669909000368,53546.26004376 2023-04-11,16:47:26.000,101,11088323,13525,0,1681231645,13117.04415958,105.75309212999855,53546.25305664 2023-04-11,16:47:27.000,101,11088371,13605,0,1681231646,13117.091313749996,105.81653430000006,53546.31594072001 2023-04-11,16:47:28.000,101,11088393,13565,0,1681231647,13117.18562209,105.83768168999813,53546.40677328001 2023-04-11,16:47:29.000,101,11088332,13645,0,1681231648,13117.252985189996,105.88702560000092,53546.511580080005 2023-04-11,16:47:30.000,101,11088301,13565,0,1681231649,13117.252985189996,105.89407473000028,53546.581451280006 2023-04-11,16:47:31.000,101,11088389,13805,0,1681231650,13117.212567329996,105.99276254999859,53546.61638688 2023-04-11,16:47:32.000,101,11088375,13725,0,1681231651,13117.10478637,105.99981167999795,53546.511580080005 2023-04-11,16:47:33.000,101,11088348,13485,0,1681231652,13117.010478029995,106.03505733000202,53546.61638688 2023-04-11,16:47:34.000,101,11088320,13565,0,1681231653,13116.90269707,106.00686081000458,53546.62337400001 2023-04-11,16:47:35.000,101,11088332,13565,0,1681231654,13116.75449824999,106.04915559000074,53546.70023232001 2023-04-11,16:47:36.000,101,11088392,13765,0,1681231655,13116.646717289994,105.98571341999923,53546.74215504001 2023-04-11,16:47:37.000,101,11088373,13725,0,1681231656,13116.384001199993,105.96456603000115,53546.70721944 2023-04-11,16:47:38.000,101,11088342,13565,0,1681231657,13116.141494039992,105.91522211999836,53546.70023232001 2023-04-11,16:47:39.000,101,11088331,13565,0,1681231658,13115.85856901999,105.86587821000285,53546.679270960005 2023-04-11,16:47:40.000,101,11088363,13685,0,1681231659,13115.669952339995,105.74604299999919,53546.749142160006 2023-04-11,16:47:41.000,101,11088314,13445,0,1681231660,13115.434181489989,105.64735518000089,53546.70023232001 2023-04-11,16:47:42.000,101,11088366,13565,0,1681231661,13115.198410639998,105.57686388000002,53546.74215504001 2023-04-11,16:47:43.000,101,11088356,13885,0,1681231662,13114.996321339997,105.49227432000043,53546.679270960005 2023-04-11,16:47:44.000,101,11088378,13645,0,1681231663,13114.915485619997,105.39358650000213,53546.61638688 2023-04-11,16:47:45.000,101,11088363,13845,0,1681231664,13114.794232039996,105.28784955000447,53546.65132248001 2023-04-11,16:47:46.000,101,11088360,13605,0,1681231665,13114.74707787,105.26670215999911,53546.61638688 2023-04-11,16:47:47.000,101,11088373,13525,0,1681231666,13114.632560599995,105.2526039000004,53546.52555432 2023-04-11,16:47:48.000,101,11088331,13685,0,1681231667,13114.57867011999,105.21030912000424,53546.40677328001 2023-04-11,16:47:49.000,101,11088350,13765,0,1681231668,13114.551724879995,105.23145651000232,53546.40677328001 2023-04-11,16:47:50.000,101,11088375,13405,0,1681231669,13114.58540643,105.22440738000296,53546.413760400006 2023-04-11,16:47:51.000,101,11088338,13605,0,1681231670,13114.632560599995,105.23850564000168,53546.45568312001 2023-04-11,16:47:52.000,101,11088322,13565,0,1681231671,13114.592142739995,105.22440738000296,53546.42773464 2023-04-11,16:47:53.000,101,11088372,13845,0,1681231672,13114.571933809995,105.2526039000004,53546.39978616 2023-04-11,16:47:54.000,101,11088346,13685,0,1681231673,13114.52477964,105.23145651000232,53546.343889200005 2023-04-11,16:47:55.000,101,11088346,13645,0,1681231674,13114.551724879995,105.18916172999889,53546.3788248 2023-04-11,16:47:56.000,101,11088313,13805,0,1681231675,13114.54498857,105.17506347000017,53546.32292784 2023-04-11,16:47:57.000,101,11088295,13565,0,1681231676,13114.47762546999,105.17506347000017,53546.28799224001 2023-04-11,16:47:58.000,101,11088369,13685,0,1681231677,13114.40352606,105.14686695000273,53546.246069520006 2023-04-11,16:47:59.000,101,11088289,13525,0,1681231678,13114.33616295999,105.12571956000465,53546.23209528 2023-04-11,16:48:00.000,101,11088320,13845,0,1681231679,13114.38331713,105.11867042999802,53546.32292784 2023-04-11,16:48:01.000,101,11088331,13685,0,1681231680,13114.329426649994,105.1045721699993,53546.30196648 2023-04-11,16:48:02.000,101,11088346,13325,0,1681231681,13114.268799859994,105.09047391000058,53546.26703088001 2023-04-11,16:48:03.000,101,11088283,13805,0,1681231682,13114.174491519989,105.13276869000401,53546.19715968001 2023-04-11,16:48:04.000,101,11088327,13765,0,1681231683,13114.167755209994,105.12571956000465,53546.26004376 2023-04-11,16:48:05.000,101,11088319,13525,0,1681231684,13114.147546279994,105.19621085999825,53546.274018000004 2023-04-11,16:48:06.000,101,11088335,13765,0,1681231685,13114.154282589989,105.27375128999847,53546.176198320005 2023-04-11,16:48:07.000,101,11088303,13805,0,1681231686,13114.167755209994,105.3653899800047,53546.26004376 2023-04-11,16:48:08.000,101,11088350,13565,0,1681231687,13114.241854619999,105.47817606000172,53546.16921120001 2023-04-11,16:48:09.000,101,11088353,13565,0,1681231688,13114.241854619999,105.5627656200013,53546.18318544 2023-04-11,16:48:10.000,101,11088323,13885,0,1681231689,13114.302481409999,105.7107973500024,53546.19017256 2023-04-11,16:48:11.000,101,11088421,13845,0,1681231690,13114.32269034,105.7742395200039,53546.1342756 2023-04-11,16:48:12.000,101,11088354,13645,0,1681231691,13114.35637188999,105.908172989999,53546.176198320005 2023-04-11,16:48:13.000,101,11088329,13805,0,1681231692,13114.35637188999,105.96456603000115,53546.16222408 2023-04-11,16:48:14.000,101,11088403,13725,0,1681231693,13114.41699867999,106.03505733000202,53546.057417280004 2023-04-11,16:48:15.000,101,11088350,13565,0,1681231694,13114.470889159995,106.08440124000481,53546.225108160004 2023-04-11,16:48:16.000,101,11088346,13525,0,1681231695,13114.54498857,106.08440124000481,53546.16222408 2023-04-11,16:48:17.000,101,11088353,13485,0,1681231696,13114.470889159995,106.06325384999946,53546.16222408 2023-04-11,16:48:18.000,101,11088305,13645,0,1681231697,13114.470889159995,106.03505733000202,53546.16921120001 2023-04-11,16:48:19.000,101,11088327,13765,0,1681231698,13114.511307019995,106.01390994000394,53546.225108160004 2023-04-11,16:48:20.000,101,11088339,13565,0,1681231699,13114.491098089995,105.97161516000051,53546.16921120001 2023-04-11,16:48:21.000,101,11088336,13565,0,1681231700,13114.51804332999,105.94341864000307,53546.225108160004 2023-04-11,16:48:22.000,101,11088329,13565,0,1681231701,13114.470889159995,105.91522211999836,53546.12030136001 2023-04-11,16:48:23.000,101,11088320,13765,0,1681231702,13114.44394392,105.91522211999836,53546.1342756 2023-04-11,16:48:24.000,101,11088338,13845,0,1681231703,13114.50457071,105.96456603000115,53546.16921120001 2023-04-11,16:48:25.000,101,11088369,13685,0,1681231704,13114.491098089995,106.01390994000394,53546.19017256 2023-04-11,16:48:26.000,101,11088359,13725,0,1681231705,13114.470889159995,106.09849950000353,53546.14824984001 2023-04-11,16:48:27.000,101,11088378,13645,0,1681231706,13114.44394392,106.19718732000183,53546.19715968001 2023-04-11,16:48:28.000,101,11088318,13645,0,1681231707,13114.38331713,106.3029242699995,53546.1342756 2023-04-11,16:48:29.000,101,11088358,13445,0,1681231708,13114.29574509999,106.42275948000315,53546.14126272 2023-04-11,16:48:30.000,101,11088397,13685,0,1681231709,13114.31595402999,106.58488947000296,53546.14824984001 2023-04-11,16:48:31.000,101,11088391,13605,0,1681231710,13114.309217719994,106.68357729000127,53546.16222408 2023-04-11,16:48:32.000,101,11088315,13685,0,1681231711,13114.214909379989,106.81751076000364,53546.16222408 2023-04-11,16:48:33.000,101,11088346,13565,0,1681231712,13114.147546279994,106.93734597000002,53546.16222408 2023-04-11,16:48:34.000,101,11088373,13805,0,1681231713,13114.107128419993,107.04308291999769,53546.246069520006 2023-04-11,16:48:35.000,101,11088380,13885,0,1681231714,13114.012820079988,107.13472161000391,53546.19017256 2023-04-11,16:48:36.000,101,11088334,13565,0,1681231715,13113.958929599998,107.24045856000157,53546.2041468 2023-04-11,16:48:37.000,101,11088330,13645,0,1681231716,13113.905039119993,107.25455682000029,53546.176198320005 2023-04-11,16:48:38.000,101,11088386,13405,0,1681231717,13113.790521850002,107.27570420999837,53546.078378640006 2023-04-11,16:48:39.000,101,11088324,13765,0,1681231718,13113.750103990002,107.28980247000436,53546.0644044 2023-04-11,16:48:40.000,101,11088378,13845,0,1681231719,13113.702949819992,107.3179989900018,53545.98754608 2023-04-11,16:48:41.000,101,11088266,13525,0,1681231720,13113.830939710002,107.2193111700035,53546.057417280004 2023-04-11,16:48:42.000,101,11088334,13605,0,1681231721,13113.871357570002,107.24045856000157,53546.07139152001 2023-04-11,16:48:43.000,101,11088299,13645,0,1681231722,13113.844412329992,107.20521291000478,53546.09934000001 2023-04-11,16:48:44.000,101,11088375,13645,0,1681231723,13113.878093879997,107.16291813000134,53546.07139152001 2023-04-11,16:48:45.000,101,11088364,13685,0,1681231724,13113.871357570002,107.18406551999942,53546.078378640006 2023-04-11,16:48:46.000,101,11088366,13765,0,1681231725,13113.878093879997,107.11357421999855,53546.04344304 2023-04-11,16:48:47.000,101,11088325,13525,0,1681231726,13113.837676019997,107.16291813000134,53546.04344304 2023-04-11,16:48:48.000,101,11088340,13725,0,1681231727,13113.871357570002,107.14881987000263,53546.09235288 2023-04-11,16:48:49.000,101,11088382,13565,0,1681231728,13113.884830189992,107.08537770000112,53546.15523696 2023-04-11,16:48:50.000,101,11088346,13925,0,1681231729,13113.830939710002,107.09947595999984,53546.18318544 2023-04-11,16:48:51.000,101,11088375,13565,0,1681231730,13113.696213509997,107.01488640000025,53546.03645592 2023-04-11,16:48:52.000,101,11088322,13805,0,1681231731,13113.622114099991,106.90210032000323,53546.09235288 2023-04-11,16:48:53.000,101,11088295,13565,0,1681231732,13113.44697004,106.81046163000428,53546.02248168 2023-04-11,16:48:54.000,101,11088311,13765,0,1681231733,13113.211199189995,106.66947903000255,53546.04344304 2023-04-11,16:48:55.000,101,11088325,13845,0,1681231734,13113.063000369999,106.52144730000146,53546.03645592 2023-04-11,16:48:56.000,101,11088359,13765,0,1681231735,13112.881119999998,106.30997339999885,53546.02248168 2023-04-11,16:48:57.000,101,11088385,13405,0,1681231736,13112.652085460002,106.21128558000055,53545.9945332 2023-04-11,16:48:58.000,101,11088387,13645,0,1681231737,13112.416314609996,106.07030297999881,53545.88273928001 2023-04-11,16:48:59.000,101,11088360,13725,0,1681231738,13112.20075268999,105.91522211999836,53545.840816560005 2023-04-11,16:49:00.000,101,11088336,13805,0,1681231739,13112.06602649,105.76719039000454,53545.93164912001 2023-04-11,16:49:01.000,101,11088350,13725,0,1681231740,13111.90435505,105.68964996000432,53545.86177792001 2023-04-11,16:49:02.000,101,11088312,13725,0,1681231741,13111.789837779994,105.60506040000473,53545.749984 2023-04-11,16:49:03.000,101,11088380,13845,0,1681231742,13111.749419919994,105.57686388000002,53545.6801128 2023-04-11,16:49:04.000,101,11088378,14045,0,1681231743,13111.884146119999,105.49932344999979,53545.75697112 2023-04-11,16:49:05.000,101,11088367,14005,0,1681231744,13111.890882429994,105.51342170999851,53545.70806128 2023-04-11,16:49:06.000,101,11088327,13725,0,1681231745,13112.012136009995,105.50637257999915,53545.68709992 2023-04-11,16:49:07.000,101,11088361,13685,0,1681231746,13112.12665328,105.5980112699981,53545.65216432 2023-04-11,16:49:08.000,101,11088340,13765,0,1681231747,13112.214225309996,105.6614534399996,53545.575306000006 2023-04-11,16:49:09.000,101,11088401,13645,0,1681231748,13112.335478889996,105.74604299999919,53545.59626736001 2023-04-11,16:49:10.000,101,11088333,13765,0,1681231749,13112.497150329997,105.8729273400022,53545.624215840005 2023-04-11,16:49:11.000,101,11088336,13445,0,1681231750,13112.530831880002,105.908172989999,53545.63819008 2023-04-11,16:49:12.000,101,11088349,13765,0,1681231751,13112.564513429992,105.95046777000243,53545.65915144 2023-04-11,16:49:13.000,101,11088370,13645,0,1681231752,13112.530831880002,105.95046777000243,53545.673125680005 2023-04-11,16:49:14.000,101,11088395,13405,0,1681231753,13112.510622950002,105.91522211999836,53545.70107416 2023-04-11,16:49:15.000,101,11088383,13445,0,1681231754,13112.28832472,105.82358342999942,53545.59626736001 2023-04-11,16:49:16.000,101,11088358,13725,0,1681231755,13112.092971729995,105.70374822000304,53545.65216432 2023-04-11,16:49:17.000,101,11088324,13605,0,1681231756,13111.850464569994,105.5627656200013,53545.6102416 2023-04-11,16:49:18.000,101,11088347,13805,0,1681231757,13111.560803239998,105.44293040999764,53545.554344640004 2023-04-11,16:49:19.000,101,11088375,13925,0,1681231758,13111.284614529992,105.2526039000004,53545.56831888001 2023-04-11,16:49:20.000,101,11088354,13725,0,1681231759,13111.06905261,105.02703173999907,53545.56831888001 2023-04-11,16:49:21.000,101,11088272,13645,0,1681231760,13110.76591866,104.86490174999926,53545.51242192 2023-04-11,16:49:22.000,101,11088333,13965,0,1681231761,13110.523411499998,104.70277175999945,53545.4704992 2023-04-11,16:49:23.000,101,11088334,13565,0,1681231762,13110.240486479997,104.5124452500022,53545.30979544001 2023-04-11,16:49:24.000,101,11088348,13725,0,1681231763,13110.112496590002,104.4137574300039,53545.28184696001 2023-04-11,16:49:25.000,101,11088360,13765,0,1681231764,13109.977770389996,104.27982396000152,53545.26088560001 2023-04-11,16:49:26.000,101,11088320,13765,0,1681231765,13109.930616220001,104.17408701000386,53545.23293712001 2023-04-11,16:49:27.000,101,11088346,13565,0,1681231766,13109.836307879996,104.11769397000171,53545.19800152 2023-04-11,16:49:28.000,101,11088342,13645,0,1681231767,13109.923879909991,104.07539918999828,53545.14909168 2023-04-11,16:49:29.000,101,11088318,13845,0,1681231768,13110.058606109997,104.02605528000277,53545.13511744 2023-04-11,16:49:30.000,101,11088298,13925,0,1681231769,13110.186595999992,104.06130092999956,53545.13511744 2023-04-11,16:49:31.000,101,11088360,13765,0,1681231770,13110.334794820003,104.13884135999979,53545.09319472001 2023-04-11,16:49:32.000,101,11088383,13805,0,1681231771,13110.482993639998,104.27982396000152,53545.04428488001 2023-04-11,16:49:33.000,101,11088386,13605,0,1681231772,13110.73897341999,104.34326613000303,53545.03729776 2023-04-11,16:49:34.000,101,11088305,13725,0,1681231773,13111.02863475,104.50539612000284,53545.04428488001 2023-04-11,16:49:35.000,101,11088385,13805,0,1681231774,13111.284614529992,104.63932958999794,53545.12813032 2023-04-11,16:49:36.000,101,11088343,13685,0,1681231775,13111.533858000003,104.83670523000183,53545.12813032 2023-04-11,16:49:37.000,101,11088324,13645,0,1681231776,13111.735947299989,104.97768783000356,53545.14909168 2023-04-11,16:49:38.000,101,11088278,13765,0,1681231777,13111.90435505,105.11162129999866,53545.16306592001 2023-04-11,16:49:39.000,101,11088385,13845,0,1681231778,13111.92456398,105.2526039000004,53545.239924240006 2023-04-11,16:49:40.000,101,11088293,13765,0,1681231779,13112.012136009995,105.3512917199987,53545.23293712001 2023-04-11,16:49:41.000,101,11088346,13605,0,1681231780,13111.971718149995,105.42178301999957,53545.31678256 2023-04-11,16:49:42.000,101,11088343,13725,0,1681231781,13111.89761873999,105.47817606000172,53545.37267952 2023-04-11,16:49:43.000,101,11088402,13805,0,1681231782,13111.682056819998,105.50637257999915,53545.267872720004 2023-04-11,16:49:44.000,101,11088361,13565,0,1681231783,13111.459758589997,105.43588127999828,53545.30280832 2023-04-11,16:49:45.000,101,11088360,13725,0,1681231784,13111.257669289997,105.30899694000254,53545.39364088 2023-04-11,16:49:46.000,101,11088312,13725,0,1681231785,13110.994953199996,105.16096521000145,53545.41460224 2023-04-11,16:49:47.000,101,11088343,13805,0,1681231786,13110.68508294,104.93539305000013,53545.337743920005 2023-04-11,16:49:48.000,101,11088338,13605,0,1681231787,13110.334794820003,104.65342785000394,53545.239924240006 2023-04-11,16:49:49.000,101,11088338,13645,0,1681231788,13110.119232899997,104.4490030800007,53545.22595 2023-04-11,16:49:50.000,101,11088365,13845,0,1681231789,13109.86998943,104.12474310000107,53545.20498864 2023-04-11,16:49:51.000,101,11088343,13845,0,1681231790,13109.72852692,103.9555639800019,53545.17704016 2023-04-11,16:49:52.000,101,11088280,13645,0,1681231791,13109.614009649995,103.65950051999971,53545.072233360006 2023-04-11,16:49:53.000,101,11088322,13725,0,1681231792,13109.50622869,103.44802662000438,53545.0163364 2023-04-11,16:49:54.000,101,11088340,13685,0,1681231793,13109.49949237999,103.24360185000114,53545.13511744 2023-04-11,16:49:55.000,101,11088369,13645,0,1681231794,13109.47928344999,103.15901229000156,53545.0862076 2023-04-11,16:49:56.000,101,11088365,13725,0,1681231795,13109.48601976,103.09557012000005,53545.0862076 2023-04-11,16:49:57.000,101,11088375,13765,0,1681231796,13109.53991023999,103.06737360000261,53544.98838792 2023-04-11,16:49:58.000,101,11088361,13885,0,1681231797,13109.66790013,103.09557012000005,53544.91851672 2023-04-11,16:49:59.000,101,11088360,13765,0,1681231798,13109.80936264,103.20130706999771,53544.87659400001 2023-04-11,16:50:00.000,101,11088362,13685,0,1681231799,13110.065342419992,103.32114228000137,53544.904542480006 2023-04-11,16:50:01.000,101,11088342,13565,0,1681231800,13110.348267439993,103.48327227000118,53544.99537504001 2023-04-11,16:50:02.000,101,11088298,14005,0,1681231801,13110.67834662999,103.75113920999866,53545.07922048 2023-04-11,16:50:03.000,101,11088349,14005,0,1681231802,13110.974744269995,103.90622006999911,53545.02332352001 2023-04-11,16:50:04.000,101,11088383,13565,0,1681231803,13111.170097260001,104.19523440000194,53544.9814008 2023-04-11,16:50:05.000,101,11088357,13565,0,1681231804,13111.419340729997,104.3996591699979,53545.0862076 2023-04-11,16:50:06.000,101,11088343,13725,0,1681231805,13111.695529439989,104.63932958999794,53545.25389848 2023-04-11,16:50:07.000,101,11088386,13565,0,1681231806,13111.769628849994,104.8578526199999,53545.19101440001 2023-04-11,16:50:08.000,101,11088370,13685,0,1681231807,13111.89761873999,105.005884350001,53545.26088560001 2023-04-11,16:50:09.000,101,11088383,13925,0,1681231808,13112.012136009995,105.16096521000145,53545.41460224 2023-04-11,16:50:10.000,101,11088381,13845,0,1681231809,13112.03908124999,105.3160460700019,53545.435563600004 2023-04-11,16:50:11.000,101,11088383,13685,0,1681231810,13111.95824552999,105.34424258999934,53545.51940904 2023-04-11,16:50:12.000,101,11088339,13765,0,1681231811,13111.729210989994,105.40768476000085,53545.51940904 2023-04-11,16:50:13.000,101,11088352,13485,0,1681231812,13111.533858000003,105.37243911000405,53545.505434800005 2023-04-11,16:50:14.000,101,11088266,13925,0,1681231813,13111.345241319992,105.28784955000447,53545.53338328 2023-04-11,16:50:15.000,101,11088355,13645,0,1681231814,13111.06905261,105.17506347000017,53545.54735752001 2023-04-11,16:50:16.000,101,11088375,13925,0,1681231815,13110.77939127999,105.04112999999779,53545.49844768001 2023-04-11,16:50:17.000,101,11088337,13605,0,1681231816,13110.408894229993,104.9071965300027,53545.49844768001 2023-04-11,16:50:18.000,101,11088340,13845,0,1681231817,13110.105760279992,104.66752611000265,53545.4704992 2023-04-11,16:50:19.000,101,11088296,13605,0,1681231818,13109.91040729,104.49834699000348,53545.49844768001 2023-04-11,16:50:20.000,101,11088356,13725,0,1681231819,13109.654427509995,104.35736439000175,53545.44255072 2023-04-11,16:50:21.000,101,11088329,13765,0,1681231820,13109.378238799989,104.20933266000065,53545.40062800001 2023-04-11,16:50:22.000,101,11088363,13605,0,1681231821,13109.169413189993,104.14589048999915,53545.21197576001 2023-04-11,16:50:23.000,101,11088372,13725,0,1681231822,13109.075104850002,104.04720267000084,53545.239924240006 2023-04-11,16:50:24.000,101,11088344,13845,0,1681231823,13109.014478060002,104.01195702000405,53545.35870528001 2023-04-11,16:50:25.000,101,11088365,13725,0,1681231824,13108.967323889992,104.00490789000469,53545.19800152 2023-04-11,16:50:26.000,101,11088350,13725,0,1681231825,13108.994269130002,104.02605528000277,53545.27485984 2023-04-11,16:50:27.000,101,11088353,13645,0,1681231826,13109.027950679993,104.0542518000002,53545.14210456001 2023-04-11,16:50:28.000,101,11088302,13485,0,1681231827,13109.135731640003,104.19523440000194,53545.072233360006 2023-04-11,16:50:29.000,101,11088329,13565,0,1681231828,13109.317612009989,104.3009713499996,53545.121143200005 2023-04-11,16:50:30.000,101,11088357,13565,0,1681231829,13109.512964999994,104.4490030800007,53545.0862076 2023-04-11,16:50:31.000,101,11088323,13765,0,1681231830,13109.74873585,104.60408394000115,53545.14210456001 2023-04-11,16:50:32.000,101,11088372,13725,0,1681231831,13109.977770389996,104.74506654000288,53545.20498864 2023-04-11,16:50:33.000,101,11088349,13765,0,1681231832,13110.233750170002,104.92834392000077,53545.20498864 2023-04-11,16:50:34.000,101,11088321,13725,0,1681231833,13110.523411499998,105.13276869000401,53545.23293712001 2023-04-11,16:50:35.000,101,11088308,14005,0,1681231834,13110.691819249994,105.30194781000318,53545.35171816 2023-04-11,16:50:36.000,101,11088301,13685,0,1681231835,13110.79960020999,105.54866736000258,53545.386653760004 2023-04-11,16:50:37.000,101,11088325,13685,0,1681231836,13110.934326409995,105.78128865000326,53545.435563600004 2023-04-11,16:50:38.000,101,11088297,13965,0,1681231837,13110.86696331,105.99276254999859,53545.386653760004 2023-04-11,16:50:39.000,101,11088383,13765,0,1681231838,13110.86022699999,106.12669602000096,53545.456524960005 2023-04-11,16:50:40.000,101,11088390,13765,0,1681231839,13110.84001806999,106.30997339999885,53545.624215840005 2023-04-11,16:50:41.000,101,11088400,13565,0,1681231840,13110.69855555999,106.45095600000059,53545.624215840005 2023-04-11,16:50:42.000,101,11088335,13605,0,1681231841,13110.509938879994,106.54259468999953,53545.63120296 2023-04-11,16:50:43.000,101,11088344,13685,0,1681231842,13110.260695409997,106.60603686000104,53545.56831888001 2023-04-11,16:50:44.000,101,11088438,13565,0,1681231843,13110.078815039997,106.6130859900004,53545.6102416 2023-04-11,16:50:45.000,101,11088301,13645,0,1681231844,13109.876725739996,106.58488947000296,53545.58928024 2023-04-11,16:50:46.000,101,11088316,13765,0,1681231845,13109.68810906,106.59193860000232,53545.5403704 2023-04-11,16:50:47.000,101,11088283,13565,0,1681231846,13109.492756069994,106.47210338999867,53545.54735752001 2023-04-11,16:50:48.000,101,11088334,13565,0,1681231847,13109.256985219989,106.47210338999867,53545.51940904 2023-04-11,16:50:49.000,101,11088316,13965,0,1681231848,13109.115522710003,106.27472775000206,53545.47748632001 2023-04-11,16:50:50.000,101,11088357,13845,0,1681231849,13109.034686990002,106.21833470999991,53545.42158936 2023-04-11,16:50:51.000,101,11088358,14005,0,1681231850,13108.920169719997,106.09145037000417,53545.435563600004 2023-04-11,16:50:52.000,101,11088317,13645,0,1681231851,13108.899960789997,105.95751690000179,53545.33075680001 2023-04-11,16:50:53.000,101,11088316,13565,0,1681231852,13108.839333999997,105.95751690000179,53545.27485984 2023-04-11,16:50:54.000,101,11088356,13725,0,1681231853,13108.839333999997,105.90112385999964,53545.22595 2023-04-11,16:50:55.000,101,11088293,13645,0,1681231854,13108.899960789997,105.92227124999772,53545.24691136 2023-04-11,16:50:56.000,101,11088318,13565,0,1681231855,13108.913433410002,105.91522211999836,53545.218962880004 2023-04-11,16:50:57.000,101,11088360,13805,0,1681231856,13108.913433410002,105.83768168999813,53545.25389848 2023-04-11,16:50:58.000,101,11088384,13765,0,1681231857,13108.893224480002,105.89407473000028,53545.170053040005 2023-04-11,16:50:59.000,101,11088335,13725,0,1681231858,13108.913433410002,105.89407473000028,53545.218962880004 2023-04-11,16:51:00.000,101,11088287,13885,0,1681231859,13108.893224480002,105.90112385999964,53545.21197576001 2023-04-11,16:51:01.000,101,11088374,13725,0,1681231860,13108.785443519992,105.88702560000092,53545.19101440001 2023-04-11,16:51:02.000,101,11088325,13605,0,1681231861,13108.697871489996,105.94341864000307,53545.170053040005 2023-04-11,16:51:03.000,101,11088390,13685,0,1681231862,13108.576617909996,105.97161516000051,53545.11415608001 2023-04-11,16:51:04.000,101,11088383,13925,0,1681231863,13108.617035769996,105.99276254999859,53545.239924240006 2023-04-11,16:51:05.000,101,11088335,13565,0,1681231864,13108.56314528999,106.08440124000481,53545.218962880004 2023-04-11,16:51:06.000,101,11088345,13885,0,1681231865,13108.60356314999,106.18308906000311,53545.19101440001 2023-04-11,16:51:07.000,101,11088325,13645,0,1681231866,13108.677662559996,106.29587514000013,53545.14210456001 2023-04-11,16:51:08.000,101,11088287,13645,0,1681231867,13108.69113518,106.41571035000379,53545.051272000004 2023-04-11,16:51:09.000,101,11088324,13845,0,1681231868,13108.785443519992,106.55669294999825,53545.072233360006 2023-04-11,16:51:10.000,101,11088341,14085,0,1681231869,13108.920169719997,106.67652816000191,53545.0862076 2023-04-11,16:51:11.000,101,11088316,13845,0,1681231870,13109.021214369997,106.824559890003,53545.072233360006 2023-04-11,16:51:12.000,101,11088354,13765,0,1681231871,13109.034686990002,106.9584933599981,53545.13511744 2023-04-11,16:51:13.000,101,11088361,13685,0,1681231872,13109.014478060002,107.02898465999897,53545.12813032 2023-04-11,16:51:14.000,101,11088417,13725,0,1681231873,13108.953851270002,107.11357421999855,53545.07922048 2023-04-11,16:51:15.000,101,11088335,13925,0,1681231874,13108.859542929997,107.24045856000157,53545.09319472001 2023-04-11,16:51:16.000,101,11088337,13645,0,1681231875,13108.738289349996,107.28980247000436,53545.09319472001 2023-04-11,16:51:17.000,101,11088375,13605,0,1681231876,13108.54293635999,107.24045856000157,53545.11415608001 2023-04-11,16:51:18.000,101,11088309,13845,0,1681231877,13108.253275029994,107.18406551999942,53545.04428488001 2023-04-11,16:51:19.000,101,11088226,13765,0,1681231878,13107.970350009993,107.2193111700035,53544.96043944 2023-04-11,16:51:20.000,101,11088372,13645,0,1681231879,13107.687424989992,107.02898465999897,53545.09319472001 2023-04-11,16:51:21.000,101,11088349,13845,0,1681231880,13107.485335689991,107.02193552999961,53544.96043944 2023-04-11,16:51:22.000,101,11088307,13765,0,1681231881,13107.256301149995,106.81751076000364,53544.87659400001 2023-04-11,16:51:23.000,101,11088328,13645,0,1681231882,13106.993585059994,106.7117738099987,53544.74383872 2023-04-11,16:51:24.000,101,11088279,13885,0,1681231883,13106.865595169998,106.64833164000447,53544.62505768 2023-04-11,16:51:25.000,101,11088313,13845,0,1681231884,13106.818440999989,106.54259468999953,53544.666980400005 2023-04-11,16:51:26.000,101,11088382,13685,0,1681231885,13106.757814209988,106.45095600000059,53544.57614784 2023-04-11,16:51:27.000,101,11088285,13685,0,1681231886,13106.676978490003,106.34521905000292,53544.53422512 2023-04-11,16:51:28.000,101,11088437,13685,0,1681231887,13106.596142770002,106.30997339999885,53544.47832816 2023-04-11,16:51:29.000,101,11088378,13925,0,1681231888,13106.629824319993,106.28882601000078,53544.380508480004 2023-04-11,16:51:30.000,101,11088389,13765,0,1681231889,13106.683714799998,106.18308906000311,53544.3874956 2023-04-11,16:51:31.000,101,11088347,13725,0,1681231890,13106.690451109993,106.1548925399984,53544.331598640005 2023-04-11,16:51:32.000,101,11088370,13725,0,1681231891,13106.710660039993,106.14079427999968,53544.29666304 2023-04-11,16:51:33.000,101,11088397,14005,0,1681231892,13106.683714799998,106.14079427999968,53544.25474032001 2023-04-11,16:51:34.000,101,11088298,13565,0,1681231893,13106.683714799998,105.99276254999859,53544.114997920005 2023-04-11,16:51:35.000,101,11088275,13805,0,1681231894,13106.825177309998,106.03505733000202,53544.163907760005 2023-04-11,16:51:36.000,101,11088319,13805,0,1681231895,13106.879067789989,105.99981167999795,53544.20583048001 2023-04-11,16:51:37.000,101,11088387,13765,0,1681231896,13106.845386239998,106.06325384999946,53544.19185624 2023-04-11,16:51:38.000,101,11088332,13725,0,1681231897,13106.838649929989,106.04210646000138,53544.14993352 2023-04-11,16:51:39.000,101,11088389,13925,0,1681231898,13106.825177309998,105.99276254999859,53544.12897216 2023-04-11,16:51:40.000,101,11088317,13725,0,1681231899,13106.804968379998,105.98571341999923,53544.0730752 2023-04-11,16:51:41.000,101,11088399,13725,0,1681231900,13106.778023139988,106.14079427999968,53544.05211384 2023-04-11,16:51:42.000,101,11088411,13725,0,1681231901,13106.683714799998,106.07735210999817,53544.05910096001 2023-04-11,16:51:43.000,101,11088343,13565,0,1681231902,13106.602879079997,106.1548925399984,53544.01717824001 2023-04-11,16:51:44.000,101,11088293,13605,0,1681231903,13106.636560630002,106.17603993000375,53543.95429416 2023-04-11,16:51:45.000,101,11088363,13845,0,1681231904,13106.495098120002,106.19718732000183,53543.9333328 2023-04-11,16:51:46.000,101,11088337,13765,0,1681231905,13106.488361809992,106.34521905000292,53543.9333328 2023-04-11,16:51:47.000,101,11088293,13765,0,1681231906,13106.481625499997,106.42980861000251,53543.91237144 2023-04-11,16:51:48.000,101,11088322,13565,0,1681231907,13106.474889190002,106.50029991000338,53543.84948736001 2023-04-11,16:51:49.000,101,11088421,13965,0,1681231908,13106.528779669992,106.68357729000127,53543.80057752001 2023-04-11,16:51:50.000,101,11088355,13485,0,1681231909,13106.697187420003,106.7611177200015,53543.7935904 2023-04-11,16:51:51.000,101,11088364,13565,0,1681231910,13106.852122549994,106.9725916200041,53543.81455176 2023-04-11,16:51:52.000,101,11088277,13685,0,1681231911,13107.14178387999,107.05013205000432,53543.78660328 2023-04-11,16:51:53.000,101,11088366,13765,0,1681231912,13107.316927939995,107.20521291000478,53543.82153888001 2023-04-11,16:51:54.000,101,11088377,13565,0,1681231913,13107.660479749997,107.3179989900018,53543.80756464 2023-04-11,16:51:55.000,101,11088324,13805,0,1681231914,13107.923195839998,107.45898159000353,53543.81455176 2023-04-11,16:51:56.000,101,11088312,13565,0,1681231915,13108.125285139999,107.5294728900044,53543.84948736001 2023-04-11,16:51:57.000,101,11088350,13925,0,1681231916,13108.206120859999,107.61406245000398,53543.85647448 2023-04-11,16:51:58.000,101,11088372,13565,0,1681231917,13108.226329789999,107.62111158000334,53543.80057752001 2023-04-11,16:51:59.000,101,11088352,13645,0,1681231918,13108.246538719999,107.69865201000357,53543.88442296 2023-04-11,16:52:00.000,101,11088334,13845,0,1681231919,13108.17917561999,107.58586592999927,53543.96128128 2023-04-11,16:52:01.000,101,11088390,13645,0,1681231920,13107.990558939993,107.63520984000206,53544.05910096001 2023-04-11,16:52:02.000,101,11088305,13605,0,1681231921,13107.815414880002,107.49422724000033,53543.98922976001 2023-04-11,16:52:03.000,101,11088423,13845,0,1681231922,13107.47186307,107.40258855000138,53543.96128128 2023-04-11,16:52:04.000,101,11088274,13885,0,1681231923,13107.195674359995,107.28980247000436,53543.97525552 2023-04-11,16:52:05.000,101,11088368,13725,0,1681231924,13106.966639819999,107.2193111700035,53543.947307040005 2023-04-11,16:52:06.000,101,11088263,13925,0,1681231925,13106.757814209988,107.0712794400024,53543.97525552 2023-04-11,16:52:07.000,101,11088370,13725,0,1681231926,13106.575933840002,106.99373901000217,53543.95429416 2023-04-11,16:52:08.000,101,11088317,13725,0,1681231927,13106.481625499997,106.824559890003,53543.828526000005 2023-04-11,16:52:09.000,101,11088315,13845,0,1681231928,13106.454680260002,106.7611177200015,53543.842500239996 2023-04-11,16:52:10.000,101,11088274,13725,0,1681231929,13106.447943949992,106.66242990000319,53543.6887836 2023-04-11,16:52:11.000,101,11088363,13645,0,1681231930,13106.616351700002,106.58488947000296,53543.8634616 2023-04-11,16:52:12.000,101,11088372,13645,0,1681231931,13106.744341589998,106.67652816000191,53543.78660328 2023-04-11,16:52:13.000,101,11088279,13725,0,1681231932,13106.959903509989,106.67652816000191,53543.83551312 2023-04-11,16:52:14.000,101,11088416,13685,0,1681231933,13107.18893805,106.88800206000451,53543.709744960004 2023-04-11,16:52:15.000,101,11088280,13685,0,1681231934,13107.37081842,107.01488640000025,53543.70275784001 2023-04-11,16:52:16.000,101,11088319,13885,0,1681231935,13107.788469639992,107.26160594999965,53543.842500239996 2023-04-11,16:52:17.000,101,11088257,13765,0,1681231936,13107.963613699998,107.54357115000312,53543.88442296 2023-04-11,16:52:18.000,101,11088417,13765,0,1681231937,13108.17917561999,107.79733983000187,53543.89141008001 2023-04-11,16:52:19.000,101,11088389,13565,0,1681231938,13108.42168277999,108.07930502999807,53543.95429416 2023-04-11,16:52:20.000,101,11088271,13845,0,1681231939,13108.60356314999,108.29782806000003,53544.03115248 2023-04-11,16:52:21.000,101,11088342,13765,0,1681231940,13108.63050839,108.55159673999879,53544.05910096001 2023-04-11,16:52:22.000,101,11088250,13925,0,1681231941,13108.738289349996,108.80536542000482,53543.996216880005 2023-04-11,16:52:23.000,101,11088245,13925,0,1681231942,13108.664189939991,109.01683932000014,53544.045126720004 2023-04-11,16:52:24.000,101,11088431,13605,0,1681231943,13108.61029946,109.25650974000018,53544.08704944001 2023-04-11,16:52:25.000,101,11088349,13645,0,1681231944,13108.46883695,109.34109929999977,53544.15692064001 2023-04-11,16:52:26.000,101,11088353,13645,0,1681231945,13108.313901819994,109.43978711999807,53544.20583048001 2023-04-11,16:52:27.000,101,11088383,13685,0,1681231946,13108.125285139999,109.35519755999849,53544.233778960006 2023-04-11,16:52:28.000,101,11088415,13605,0,1681231947,13107.896250600003,109.32700104000105,53544.2477532 2023-04-11,16:52:29.000,101,11088379,13725,0,1681231948,13107.552698790001,109.18601843999932,53544.15692064001 2023-04-11,16:52:30.000,101,11088347,13645,0,1681231949,13107.2899827,109.05913410000358,53544.19185624 2023-04-11,16:52:31.000,101,11088341,13645,0,1681231950,13107.013793989994,108.91110237000248,53544.21980472 2023-04-11,16:52:32.000,101,11088380,13725,0,1681231951,13106.744341589998,108.7137267299986,53544.10801080001 2023-04-11,16:52:33.000,101,11088430,13765,0,1681231952,13106.555724910002,108.51635109000199,53544.03115248 2023-04-11,16:52:34.000,101,11088405,13805,0,1681231953,13106.481625499997,108.32602458000474,53544.08704944001 2023-04-11,16:52:35.000,101,11088277,13725,0,1681231954,13106.367108229992,108.1215998100015,53544.066088080006 2023-04-11,16:52:36.000,101,11088330,13565,0,1681231955,13106.380580849996,108.05110851000063,53543.94031992001 2023-04-11,16:52:37.000,101,11088314,13845,0,1681231956,13106.414262400001,108.02996112000255,53543.92634568 2023-04-11,16:52:38.000,101,11088364,13685,0,1681231957,13106.515307050002,107.95946982000169,53543.898397200006 2023-04-11,16:52:39.000,101,11088372,13605,0,1681231958,13106.710660039993,108.05815763999999,53543.89141008001 2023-04-11,16:52:40.000,101,11088382,13645,0,1681231959,13107.04073922999,108.22733675999916,53543.91935856001 2023-04-11,16:52:41.000,101,11088195,13565,0,1681231960,13107.377554729996,108.34717197000282,53543.9333328 2023-04-11,16:52:42.000,101,11088326,13765,0,1681231961,13107.694161300002,108.6784810800018,53543.95429416 2023-04-11,16:52:43.000,101,11088386,14005,0,1681231962,13107.936668459988,108.99569193000207,53543.877435840004 2023-04-11,16:52:44.000,101,11088250,13645,0,1681231963,13108.313901819994,109.35519755999849,53543.84948736001 2023-04-11,16:52:45.000,101,11088388,13845,0,1681231964,13108.63050839,109.74289970999962,53544.08704944001 2023-04-11,16:52:46.000,101,11088263,13805,0,1681231965,13108.805652449992,110.17289664000418,53544.066088080006 2023-04-11,16:52:47.000,101,11088353,13565,0,1681231966,13108.940378649997,110.56059878999804,53544.20583048001 2023-04-11,16:52:48.000,101,11088357,13845,0,1681231967,13108.933642340002,110.96944833000452,53544.18486912001 2023-04-11,16:52:49.000,101,11088340,13845,0,1681231968,13108.933642340002,111.32190483000159,53544.233778960006 2023-04-11,16:52:50.000,101,11088311,13885,0,1681231969,13108.940378649997,111.59682089999842,53544.40845696 2023-04-11,16:52:51.000,101,11088451,13965,0,1681231970,13108.738289349996,111.85763871000381,53544.35954712 2023-04-11,16:52:52.000,101,11088328,13965,0,1681231971,13108.59009053,112.04796522000106,53544.44339256001 2023-04-11,16:52:53.000,101,11088313,13765,0,1681231972,13108.246538719999,112.12550565000129,53544.41544408 2023-04-11,16:52:54.000,101,11088348,13565,0,1681231973,13107.970350009993,112.15370216999872,53544.401469840006 2023-04-11,16:52:55.000,101,11088291,13765,0,1681231974,13107.714370230002,112.13960391,53544.548199360004 2023-04-11,16:52:56.000,101,11088316,13925,0,1681231975,13107.438181519996,111.97042479000083,53544.548199360004 2023-04-11,16:52:57.000,101,11088314,13925,0,1681231976,13107.155256499995,111.91403174999868,53544.4573668 2023-04-11,16:52:58.000,101,11088387,13845,0,1681231977,13106.845386239998,111.681410459998,53544.48531528 2023-04-11,16:52:59.000,101,11088406,13765,0,1681231978,13106.656769560002,111.47698569000204,53544.46435392 2023-04-11,16:53:00.000,101,11088313,13685,0,1681231979,13106.447943949992,111.25141353000072,53544.37352136001 2023-04-11,16:53:01.000,101,11088333,13885,0,1681231980,13106.400789779997,111.06813615000283,53544.30365016001 2023-04-11,16:53:02.000,101,11088295,13725,0,1681231981,13106.346899299991,110.94830093999917,53544.22679184001 2023-04-11,16:53:03.000,101,11088411,13605,0,1681231982,13106.407526089992,110.82846573000279,53544.233778960006 2023-04-11,16:53:04.000,101,11088326,13685,0,1681231983,13106.555724910002,110.71567964999849,53544.27570168001 2023-04-11,16:53:05.000,101,11088306,13565,0,1681231984,13106.690451109993,110.6451883500049,53544.22679184001 2023-04-11,16:53:06.000,101,11088338,13605,0,1681231985,13106.818440999989,110.75092530000256,53544.163907760005 2023-04-11,16:53:07.000,101,11088397,13725,0,1681231986,13107.013793989994,110.77207269000064,53544.14993352 2023-04-11,16:53:08.000,101,11088279,13885,0,1681231987,13107.20914698,110.9905957200026,53544.0730752 2023-04-11,16:53:09.000,101,11088448,13685,0,1681231988,13107.424708899991,111.09633267000027,53544.114997920005 2023-04-11,16:53:10.000,101,11088385,13685,0,1681231989,13107.640270819997,111.41354352000053,53544.177881999996 2023-04-11,16:53:11.000,101,11088380,13565,0,1681231990,13107.761524399997,111.63911568000185,53544.24076608 2023-04-11,16:53:12.000,101,11088467,13885,0,1681231991,13107.862569049998,111.85763871000381,53544.12198504 2023-04-11,16:53:13.000,101,11088287,13685,0,1681231992,13107.909723219993,112.13960391,53544.22679184001 2023-04-11,16:53:14.000,101,11088358,13565,0,1681231993,13107.916459530003,112.39337258999876,53544.26172744 2023-04-11,16:53:15.000,101,11088399,13565,0,1681231994,13107.855832740002,112.6330430099988,53544.26871456 2023-04-11,16:53:16.000,101,11088362,13725,0,1681231995,13107.700897609997,112.82336952000333,53544.19884336 2023-04-11,16:53:17.000,101,11088353,13725,0,1681231996,13107.647007129992,112.97140125000442,53544.26172744 2023-04-11,16:53:18.000,101,11088378,13845,0,1681231997,13107.545962479991,113.07008907000272,53544.35256000001 2023-04-11,16:53:19.000,101,11088396,13765,0,1681231998,13107.397763659996,113.11238384999888,53544.33858576 2023-04-11,16:53:20.000,101,11088323,13845,0,1681231999,13107.377554729996,113.16877689000103,53544.35256000001 2023-04-11,16:53:21.000,101,11088288,13645,0,1681232000,13107.30345531999,113.20402253999782,53544.32461152001 2023-04-11,16:53:22.000,101,11088356,13645,0,1681232001,13107.24282852999,113.27451383999869,53544.3176244 2023-04-11,16:53:23.000,101,11088343,13965,0,1681232002,13107.26977377,113.11238384999888,53544.31063728 2023-04-11,16:53:24.000,101,11088357,13925,0,1681232003,13107.215883289995,113.15467863000231,53544.282688800005 2023-04-11,16:53:25.000,101,11088333,13805,0,1681232004,13107.16199280999,113.14058037000359,53544.28967592 2023-04-11,16:53:26.000,101,11088325,13925,0,1681232005,13107.16199280999,113.01369603000057,53544.33858576 2023-04-11,16:53:27.000,101,11088327,13565,0,1681232006,13107.054211849994,112.96435211999778,53544.15692064001 2023-04-11,16:53:28.000,101,11088377,13565,0,1681232007,13107.027266609999,112.7810747399999,53544.29666304 2023-04-11,16:53:29.000,101,11088287,13845,0,1681232008,13106.953167199994,112.66123953000351,53544.212817600004 2023-04-11,16:53:30.000,101,11088384,13725,0,1681232009,13106.932958269994,112.54140431999986,53544.05910096001 2023-04-11,16:53:31.000,101,11088387,13885,0,1681232010,13106.885804099998,112.39337258999876,53544.08006232 2023-04-11,16:53:32.000,101,11088397,13645,0,1681232011,13106.953167199994,112.19599695000215,53544.177881999996 2023-04-11,16:53:33.000,101,11088288,13685,0,1681232012,13107.007057679999,112.04796522000106,53544.163907760005 2023-04-11,16:53:34.000,101,11088359,13685,0,1681232013,13106.98011243999,111.99862130999827,53544.10801080001 2023-04-11,16:53:35.000,101,11088212,13765,0,1681232014,13106.986848749999,111.87173697000253,53544.12198504 2023-04-11,16:53:36.000,101,11088359,13805,0,1681232015,13107.074420779994,111.77304915000423,53544.17089488 2023-04-11,16:53:37.000,101,11088360,13725,0,1681232016,13107.10810233,111.77304915000423,53544.18486912001 2023-04-11,16:53:38.000,101,11088297,13645,0,1681232017,13107.10810233,111.77304915000423,53544.09403656 2023-04-11,16:53:39.000,101,11088355,13765,0,1681232018,13107.16872912,111.82239305999974,53544.17089488 2023-04-11,16:53:40.000,101,11088303,13565,0,1681232019,13107.26977377,111.83649131999846,53544.21980472 2023-04-11,16:53:41.000,101,11088303,13685,0,1681232020,13107.36408210999,111.89993348999997,53544.08704944001 2023-04-11,16:53:42.000,101,11088353,13685,0,1681232021,13107.532489860001,112.08321086999786,53544.10801080001 2023-04-11,16:53:43.000,101,11088294,13885,0,1681232022,13107.626798199992,112.16075129999808,53544.066088080006 2023-04-11,16:53:44.000,101,11088342,13685,0,1681232023,13107.943404769998,112.23124259999895,53544.19884336 2023-04-11,16:53:45.000,101,11088380,13685,0,1681232024,13108.132021449994,112.30878302999918,53544.233778960006 2023-04-11,16:53:46.000,101,11088367,13885,0,1681232025,13108.26674765,112.34402868000325,53544.25474032001 2023-04-11,16:53:47.000,101,11088338,13725,0,1681232026,13108.38800123,112.49206041000434,53544.1429464 2023-04-11,16:53:48.000,101,11088280,13685,0,1681232027,13108.46883695,112.54140431999986,53544.21980472 2023-04-11,16:53:49.000,101,11088309,13725,0,1681232028,13108.52272742999,112.6330430099988,53544.27570168001 2023-04-11,16:53:50.000,101,11088401,14005,0,1681232029,13108.50925481,112.60484649000136,53544.26871456 2023-04-11,16:53:51.000,101,11088376,13965,0,1681232030,13108.36105598999,112.58369910000329,53544.33858576 2023-04-11,16:53:52.000,101,11088392,13645,0,1681232031,13108.23980240999,112.49206041000434,53544.26871456 2023-04-11,16:53:53.000,101,11088306,13885,0,1681232032,13107.943404769998,112.32993042000453,53544.26172744 2023-04-11,16:53:54.000,101,11088341,13725,0,1681232033,13107.795205950002,112.23829172999831,53544.32461152001 2023-04-11,16:53:55.000,101,11088264,13765,0,1681232034,13107.539226169996,112.05501435000042,53544.25474032001 2023-04-11,16:53:56.000,101,11088354,13765,0,1681232035,13107.36408210999,111.85763871000381,53544.26172744 2023-04-11,16:53:57.000,101,11088347,13925,0,1681232036,13107.22935591,111.78714741000294,53544.20583048001 2023-04-11,16:53:58.000,101,11088274,14005,0,1681232037,13107.236092219995,111.63911568000185,53544.08704944001 2023-04-11,16:53:59.000,101,11088428,13845,0,1681232038,13107.24956484,111.67436132999865,53544.114997920005 2023-04-11,16:54:00.000,101,11088348,14045,0,1681232039,13107.505544619991,111.65321394000057,53544.18486912001 2023-04-11,16:54:01.000,101,11088357,13605,0,1681232040,13107.673952370002,111.75190175999887,53544.19884336 2023-04-11,16:54:02.000,101,11088240,13805,0,1681232041,13107.936668459988,111.89993348999997,53544.19884336 2023-04-11,16:54:03.000,101,11088433,13725,0,1681232042,13108.152230379994,111.97042479000083,53544.15692064001 2023-04-11,16:54:04.000,101,11088427,13925,0,1681232043,13108.44189170999,112.15370216999872,53544.18486912001 2023-04-11,16:54:05.000,101,11088372,13725,0,1681232044,13108.765234589991,112.33697955000389,53544.0730752 2023-04-11,16:54:06.000,101,11088360,13765,0,1681232045,13109.102050089998,112.54140431999986,53544.29666304 2023-04-11,16:54:07.000,101,11088394,13925,0,1681232046,13109.371502489994,112.6330430099988,53544.35256000001 2023-04-11,16:54:08.000,101,11088383,13925,0,1681232047,13109.694845369995,112.71763256999839,53544.380508480004 2023-04-11,16:54:09.000,101,11088353,13685,0,1681232048,13110.038397179997,112.78812386999925,53544.47134104001 2023-04-11,16:54:10.000,101,11088327,13765,0,1681232049,13110.314585890002,112.76697648000118,53544.52025088001 2023-04-11,16:54:11.000,101,11088312,13965,0,1681232050,13110.509938879994,112.80222212999797,53544.53422512 2023-04-11,16:54:12.000,101,11088226,13925,0,1681232051,13110.732237109994,112.85861517000012,53544.67396752 2023-04-11,16:54:13.000,101,11088360,13765,0,1681232052,13110.75918234999,112.83746778000204,53544.70890312001 2023-04-11,16:54:14.000,101,11088268,13925,0,1681232053,13110.86696331,112.87271342999884,53544.79973568 2023-04-11,16:54:15.000,101,11088424,13765,0,1681232054,13110.96800796,112.83746778000204,53544.96043944 2023-04-11,16:54:16.000,101,11088335,13845,0,1681232055,13111.035371059996,112.90795908000291,53544.98838792 2023-04-11,16:54:17.000,101,11088442,13765,0,1681232056,13110.893908549995,112.87271342999884,53545.002362160005 2023-04-11,16:54:18.000,101,11088352,14045,0,1681232057,13110.73897341999,112.78812386999925,53544.99537504001 2023-04-11,16:54:19.000,101,11088277,13685,0,1681232058,13110.63792876999,112.68238692000159,53545.04428488001 2023-04-11,16:54:20.000,101,11088303,13885,0,1681232059,13110.435839469988,112.56960084000457,53545.170053040005 2023-04-11,16:54:21.000,101,11088291,13925,0,1681232060,13110.274168030002,112.46386388999963,53545.1560788 2023-04-11,16:54:22.000,101,11088262,13725,0,1681232061,13110.045133489992,112.40042171999812,53545.05825912 2023-04-11,16:54:23.000,101,11088402,14005,0,1681232062,13109.917143599996,112.1889478200028,53545.002362160005 2023-04-11,16:54:24.000,101,11088411,13845,0,1681232063,13109.923879909991,112.01976870000362,53545.11415608001 2023-04-11,16:54:25.000,101,11088384,14005,0,1681232064,13109.883462049991,111.80124567000166,53545.05825912 2023-04-11,16:54:26.000,101,11088337,13725,0,1681232065,13109.82957157,111.66731219999929,53544.96742656 2023-04-11,16:54:27.000,101,11088332,13925,0,1681232066,13109.84304418999,111.54042786000355,53544.9814008 2023-04-11,16:54:28.000,101,11088405,13845,0,1681232067,13109.923879909991,111.45583830000396,53544.92550384001 2023-04-11,16:54:29.000,101,11088414,13805,0,1681232068,13110.058606109997,111.39239613000245,53544.91851672 2023-04-11,16:54:30.000,101,11088362,13765,0,1681232069,13110.233750170002,111.37829787000373,53544.94646520001 2023-04-11,16:54:31.000,101,11088355,13925,0,1681232070,13110.456048399989,111.37124874000438,53544.93249096 2023-04-11,16:54:32.000,101,11088407,13845,0,1681232071,13110.772654969995,111.39239613000245,53544.91851672 2023-04-11,16:54:33.000,101,11088394,13885,0,1681232072,13111.00168950999,111.43469090999861,53544.953452320005 2023-04-11,16:54:34.000,101,11088385,13725,0,1681232073,13111.392395490002,111.5192804699982,53545.02332352001 2023-04-11,16:54:35.000,101,11088449,13725,0,1681232074,13111.688793129993,111.55452612000227,53545.051272000004 2023-04-11,16:54:36.000,101,11088303,13805,0,1681232075,13111.911091359994,111.64616481000121,53545.0862076 2023-04-11,16:54:37.000,101,11088296,13645,0,1681232076,13112.092971729995,111.80829480000102,53545.12813032 2023-04-11,16:54:38.000,101,11088306,13925,0,1681232077,13112.315269959996,111.94927740000276,53545.1560788 2023-04-11,16:54:39.000,101,11088350,13645,0,1681232078,13112.503886639992,112.01976870000362,53545.18402728 2023-04-11,16:54:40.000,101,11088366,13805,0,1681232079,13112.598194979997,112.16075129999808,53545.337743920005 2023-04-11,16:54:41.000,101,11088383,13965,0,1681232080,13112.625140219992,112.24534085999767,53545.48447344 2023-04-11,16:54:42.000,101,11088265,13925,0,1681232081,13112.618403909997,112.26648825000302,53545.44255072 2023-04-11,16:54:43.000,101,11088418,13765,0,1681232082,13112.524095569992,112.32993042000453,53545.48447344 2023-04-11,16:54:44.000,101,11088423,13725,0,1681232083,13112.429787230001,112.37222520000068,53545.603254480004 2023-04-11,16:54:45.000,101,11088393,13765,0,1681232084,13112.22096161999,112.24534085999767,53545.505434800005 2023-04-11,16:54:46.000,101,11088318,13645,0,1681232085,13112.20075268999,112.18189869000344,53545.673125680005 2023-04-11,16:54:47.000,101,11088347,14005,0,1681232086,13112.01887231999,112.01271957000426,53545.64517720001 2023-04-11,16:54:48.000,101,11088289,13805,0,1681232087,13111.816783019989,111.87173697000253,53545.59626736001 2023-04-11,16:54:49.000,101,11088347,13765,0,1681232088,13111.682056819998,111.7307543700008,53545.58229312 2023-04-11,16:54:50.000,101,11088295,13645,0,1681232089,13111.513649070002,111.56157525000162,53545.65915144 2023-04-11,16:54:51.000,101,11088428,13805,0,1681232090,13111.378922869997,111.39239613000245,53545.63819008 2023-04-11,16:54:52.000,101,11088334,13845,0,1681232091,13111.244196669992,111.25846266000008,53545.59626736001 2023-04-11,16:54:53.000,101,11088398,14045,0,1681232092,13111.190306190001,111.18092222999985,53545.52639616001 2023-04-11,16:54:54.000,101,11088415,13725,0,1681232093,13111.082525229991,111.01174311000068,53545.49146056 2023-04-11,16:54:55.000,101,11088291,13725,0,1681232094,13111.10947047,110.94830093999917,53545.51940904 2023-04-11,16:54:56.000,101,11088373,13885,0,1681232095,13111.264405599992,110.83551486000215,53545.456524960005 2023-04-11,16:54:57.000,101,11088298,13565,0,1681232096,13111.378922869997,110.82846573000279,53545.46351208 2023-04-11,16:54:58.000,101,11088455,13565,0,1681232097,13111.453022280002,110.8778096399983,53545.49844768001 2023-04-11,16:54:59.000,101,11088395,14005,0,1681232098,13111.648375269993,110.80731834000471,53545.51940904 2023-04-11,16:55:00.000,101,11088375,14045,0,1681232099,13111.661847889998,110.94830093999917,53545.52639616001 2023-04-11,16:55:01.000,101,11088356,13765,0,1681232100,13111.884146119999,110.94125180999981,53545.554344640004 2023-04-11,16:55:02.000,101,11088324,13645,0,1681232101,13111.89761873999,111.0258413699994,53545.53338328 2023-04-11,16:55:03.000,101,11088375,13565,0,1681232102,13112.08623542,111.05403789000411,53545.58229312 2023-04-11,16:55:04.000,101,11088377,13805,0,1681232103,13112.274852099996,111.0258413699994,53545.66613856001 2023-04-11,16:55:05.000,101,11088355,13885,0,1681232104,13112.396105679996,111.03993962999812,53545.64517720001 2023-04-11,16:55:06.000,101,11088314,13925,0,1681232105,13112.443259849992,111.06108702000347,53545.68709992 2023-04-11,16:55:07.000,101,11088434,13885,0,1681232106,13112.396105679996,111.0258413699994,53545.72902264 2023-04-11,16:55:08.000,101,11088336,13965,0,1681232107,13112.234434239996,110.89895703000366,53545.69408704001 2023-04-11,16:55:09.000,101,11088395,13565,0,1681232108,13112.14686221,110.79322007999872,53545.66613856001 2023-04-11,16:55:10.000,101,11088284,13725,0,1681232109,13111.951509219994,110.76502356000128,53545.722035520004 2023-04-11,16:55:11.000,101,11088342,13405,0,1681232110,13111.762892539999,110.6804340000017,53545.65915144 2023-04-11,16:55:12.000,101,11088361,13765,0,1681232111,13111.486703829993,110.42666532000294,53545.70806128 2023-04-11,16:55:13.000,101,11088310,13845,0,1681232112,13111.237460359996,110.2856827200012,53545.70107416 2023-04-11,16:55:14.000,101,11088366,13925,0,1681232113,13111.00842582,110.1869949000029,53545.722035520004 2023-04-11,16:55:15.000,101,11088266,13885,0,1681232114,13110.833281759995,110.03191404000245,53545.68709992 2023-04-11,16:55:16.000,101,11088357,13925,0,1681232115,13110.584038289999,109.84863666000456,53545.65915144 2023-04-11,16:55:17.000,101,11088345,13565,0,1681232116,13110.476257329989,109.80634188000113,53545.66613856001 2023-04-11,16:55:18.000,101,11088352,13645,0,1681232117,13110.314585890002,109.70765406000282,53545.407615120006 2023-04-11,16:55:19.000,101,11088272,13645,0,1681232118,13110.287640649993,109.59486797999853,53545.49844768001 2023-04-11,16:55:20.000,101,11088423,13885,0,1681232119,13110.287640649993,109.57372059000045,53545.48447344 2023-04-11,16:55:21.000,101,11088296,13725,0,1681232120,13110.294376960002,109.58076971999981,53545.49844768001 2023-04-11,16:55:22.000,101,11088252,13885,0,1681232121,13110.280904339998,109.5173275499983,53545.42158936 2023-04-11,16:55:23.000,101,11088363,13925,0,1681232122,13110.334794820003,109.51027841999894,53545.30280832 2023-04-11,16:55:24.000,101,11088301,13925,0,1681232123,13110.442575779998,109.6301136300026,53545.35171816 2023-04-11,16:55:25.000,101,11088382,13765,0,1681232124,13110.550356739994,109.65831015000003,53545.37267952 2023-04-11,16:55:26.000,101,11088413,13805,0,1681232125,13110.644665079999,109.75699796999834,53545.337743920005 2023-04-11,16:55:27.000,101,11088314,14005,0,1681232126,13110.75918234999,109.88388231000135,53545.26088560001 2023-04-11,16:55:28.000,101,11088307,13805,0,1681232127,13110.88717224,109.876833180002,53545.288834080005 2023-04-11,16:55:29.000,101,11088369,13685,0,1681232128,13111.082525229991,109.95437361000222,53545.33075680001 2023-04-11,16:55:30.000,101,11088355,13765,0,1681232129,13111.183569879991,109.90502969999943,53545.337743920005 2023-04-11,16:55:31.000,101,11088440,13725,0,1681232130,13111.271141910001,110.04601230000117,53545.3656924 2023-04-11,16:55:32.000,101,11088412,13765,0,1681232131,13111.351977630002,110.04601230000117,53545.42857648001 2023-04-11,16:55:33.000,101,11088281,13885,0,1681232132,13111.331768700002,110.10945447000267,53545.435563600004 2023-04-11,16:55:34.000,101,11088375,13805,0,1681232133,13111.257669289997,110.06715968999924,53545.386653760004 2023-04-11,16:55:35.000,101,11088307,13885,0,1681232134,13111.210515120001,110.12355273000139,53545.39364088 2023-04-11,16:55:36.000,101,11088355,13765,0,1681232135,13111.183569879991,110.15174924999883,53545.456524960005 2023-04-11,16:55:37.000,101,11088330,13805,0,1681232136,13110.98821689,110.13765099000011,53545.37966664001 2023-04-11,16:55:38.000,101,11088356,13685,0,1681232137,13110.77939127999,110.15174924999883,53545.39364088 2023-04-11,16:55:39.000,101,11088328,13725,0,1681232138,13110.550356739994,110.01076665000437,53545.40062800001 2023-04-11,16:55:40.000,101,11088291,13805,0,1681232139,13110.287640649993,110.09535621000396,53545.40062800001 2023-04-11,16:55:41.000,101,11088466,14005,0,1681232140,13109.997979319996,109.9755210000003,53545.2958212 2023-04-11,16:55:42.000,101,11088331,13565,0,1681232141,13109.863253119991,109.89798057000007,53545.30280832 2023-04-11,16:55:43.000,101,11088339,13725,0,1681232142,13109.58706441,109.88388231000135,53545.32376968 2023-04-11,16:55:44.000,101,11088405,13925,0,1681232143,13109.405184039999,109.79224362000241,53545.218962880004 2023-04-11,16:55:45.000,101,11088309,13565,0,1681232144,13109.283930459998,109.67240840999875,53545.23293712001 2023-04-11,16:55:46.000,101,11088284,13925,0,1681232145,13109.169413189993,109.6301136300026,53545.11415608001 2023-04-11,16:55:47.000,101,11088277,14045,0,1681232146,13109.203094739998,109.54552407000301,53545.121143200005 2023-04-11,16:55:48.000,101,11088296,13725,0,1681232147,13109.236776289988,109.51027841999894,53545.051272000004 2023-04-11,16:55:49.000,101,11088301,13725,0,1681232148,13109.310875699994,109.44683625000471,53545.03031064 2023-04-11,16:55:50.000,101,11088412,13765,0,1681232149,13109.425392969999,109.42568885999935,53544.94646520001 2023-04-11,16:55:51.000,101,11088337,13765,0,1681232150,13109.674636439995,109.42568885999935,53545.002362160005 2023-04-11,16:55:52.000,101,11088365,13645,0,1681232151,13109.82283525999,109.44683625000471,53545.03031064 2023-04-11,16:55:53.000,101,11088368,14045,0,1681232152,13110.152914450002,109.39749234000192,53545.03729776 2023-04-11,16:55:54.000,101,11088262,13725,0,1681232153,13110.375212679988,109.42568885999935,53545.04428488001 2023-04-11,16:55:55.000,101,11088419,13805,0,1681232154,13110.570565669994,109.53847494000365,53545.002362160005 2023-04-11,16:55:56.000,101,11088317,13725,0,1681232155,13110.833281759995,109.68650667000475,53544.91851672 2023-04-11,16:55:57.000,101,11088378,13805,0,1681232156,13111.055579989996,109.63716276000196,53545.03031064 2023-04-11,16:55:58.000,101,11088369,13885,0,1681232157,13111.197042499996,109.67945753999811,53545.10716896 2023-04-11,16:55:59.000,101,11088285,13725,0,1681232158,13111.486703829993,109.86978405000264,53545.23293712001 2023-04-11,16:56:00.000,101,11088474,13925,0,1681232159,13111.661847889998,109.90502969999943,53545.25389848 2023-04-11,16:56:01.000,101,11088335,13605,0,1681232160,13111.776365159989,110.06011055999988,53545.30280832 2023-04-11,16:56:02.000,101,11088265,14005,0,1681232161,13111.971718149995,110.1869949000029,53545.39364088 2023-04-11,16:56:03.000,101,11088394,13885,0,1681232162,13111.931300289994,110.37027228000079,53545.42158936 2023-04-11,16:56:04.000,101,11088413,13885,0,1681232163,13111.92456398,110.54650052999932,53545.435563600004 2023-04-11,16:56:05.000,101,11088230,13725,0,1681232164,13111.816783019989,110.6451883500049,53545.37267952 2023-04-11,16:56:06.000,101,11088355,14085,0,1681232165,13111.682056819998,110.72272877999785,53545.49844768001 2023-04-11,16:56:07.000,101,11088397,13645,0,1681232166,13111.486703829993,110.87076050999895,53545.51940904 2023-04-11,16:56:08.000,101,11088302,13805,0,1681232167,13111.190306190001,110.79322007999872,53545.47748632001 2023-04-11,16:56:09.000,101,11088355,13925,0,1681232168,13110.86022699999,110.73682704000385,53545.48447344 2023-04-11,16:56:10.000,101,11088384,13845,0,1681232169,13110.67834662999,110.68748313000106,53545.54735752001 2023-04-11,16:56:11.000,101,11088307,13925,0,1681232170,13110.388685299993,110.55354965999868,53545.49844768001 2023-04-11,16:56:12.000,101,11088262,14045,0,1681232171,13110.112496590002,110.38437053999951,53545.4704992 2023-04-11,16:56:13.000,101,11088412,13965,0,1681232172,13109.775681089995,110.1869949000029,53545.42158936 2023-04-11,16:56:14.000,101,11088208,13765,0,1681232173,13109.694845369995,110.05306143000053,53545.35171816 2023-04-11,16:56:15.000,101,11088388,13885,0,1681232174,13109.593800719995,109.86273492000328,53545.407615120006 2023-04-11,16:56:16.000,101,11088226,13845,0,1681232175,13109.593800719995,109.6935558000041,53545.288834080005 2023-04-11,16:56:17.000,101,11088309,13885,0,1681232176,13109.58032809999,109.55257320000237,53545.33075680001 2023-04-11,16:56:18.000,101,11088374,13845,0,1681232177,13109.66790013,109.5173275499983,53545.26088560001 2023-04-11,16:56:19.000,101,11088408,13725,0,1681232178,13109.8497805,109.41159060000064,53545.30979544001 2023-04-11,16:56:20.000,101,11088264,13725,0,1681232179,13110.031660870001,109.36929582000448,53545.21197576001 2023-04-11,16:56:21.000,101,11088384,13805,0,1681232180,13110.193332310002,109.39044321000256,53545.26088560001 2023-04-11,16:56:22.000,101,11088307,13885,0,1681232181,13110.388685299993,109.39044321000256,53545.23293712001 2023-04-11,16:56:23.000,101,11088352,13565,0,1681232182,13110.604247219999,109.46798364000279,53545.21197576001 2023-04-11,16:56:24.000,101,11088451,13765,0,1681232183,13110.86022699999,109.39749234000192,53545.30979544001 2023-04-11,16:56:25.000,101,11088368,13805,0,1681232184,13111.02189843999,109.34109929999977,53545.35171816 2023-04-11,16:56:26.000,101,11088213,13845,0,1681232185,13111.170097260001,109.33405017000041,53545.35171816 2023-04-11,16:56:27.000,101,11088355,13765,0,1681232186,13111.298087149997,109.3833940800032,53545.41460224 2023-04-11,16:56:28.000,101,11088280,13885,0,1681232187,13111.412604420002,109.44683625000471,53545.40062800001 2023-04-11,16:56:29.000,101,11088289,13645,0,1681232188,13111.385659179992,109.55257320000237,53545.456524960005 2023-04-11,16:56:30.000,101,11088326,13605,0,1681232189,13111.500176449998,109.51027841999894,53545.42857648001 2023-04-11,16:56:31.000,101,11088347,13645,0,1681232190,13111.426077039992,109.55257320000237,53545.41460224 2023-04-11,16:56:32.000,101,11088330,13725,0,1681232191,13111.392395490002,109.4820819000015,53545.48447344 2023-04-11,16:56:33.000,101,11088463,13725,0,1681232192,13111.203778809991,109.52437667999766,53545.58928024 2023-04-11,16:56:34.000,101,11088339,13725,0,1681232193,13111.102734159991,109.47503277000214,53545.54735752001 2023-04-11,16:56:35.000,101,11088400,13565,0,1681232194,13110.84001806999,109.40454147000128,53545.49844768001 2023-04-11,16:56:36.000,101,11088262,13725,0,1681232195,13110.543620429999,109.44683625000471,53545.51242192 2023-04-11,16:56:37.000,101,11088355,13965,0,1681232196,13110.186595999992,109.34814842999913,53545.505434800005 2023-04-11,16:56:38.000,101,11088315,14005,0,1681232197,13109.937352529996,109.25650974000018,53545.34473104 2023-04-11,16:56:39.000,101,11088312,13765,0,1681232198,13109.56685548,109.11552713999845,53545.40062800001 2023-04-11,16:56:40.000,101,11088285,13685,0,1681232199,13109.324348319999,109.04503584000486,53545.435563600004 2023-04-11,16:56:41.000,101,11088210,13565,0,1681232200,13109.068368539993,108.93929888999992,53545.35870528001 2023-04-11,16:56:42.000,101,11088296,13845,0,1681232201,13108.920169719997,108.79831628999818,53545.32376968 2023-04-11,16:56:43.000,101,11088313,13685,0,1681232202,13108.778707209996,108.76307064000139,53545.100181840004 2023-04-11,16:56:44.000,101,11088325,13925,0,1681232203,13108.751761970001,108.6150389100003,53545.100181840004 2023-04-11,16:56:45.000,101,11088321,13925,0,1681232204,13108.765234589991,108.55159673999879,53545.072233360006 2023-04-11,16:56:46.000,101,11088387,13845,0,1681232205,13108.839333999997,108.38946674999897,53545.05825912 2023-04-11,16:56:47.000,101,11088264,13845,0,1681232206,13108.967323889992,108.32602458000474,53544.93947808 2023-04-11,16:56:48.000,101,11088271,13885,0,1681232207,13109.196358429988,108.19914024000173,53544.9115296 2023-04-11,16:56:49.000,101,11088386,13925,0,1681232208,13109.47928344999,108.1568454599983,53544.953452320005 2023-04-11,16:56:50.000,101,11088304,13925,0,1681232209,13109.66116381999,108.09340329000406,53544.97441368001 2023-04-11,16:56:51.000,101,11088419,13965,0,1681232210,13109.74873585,108.05110851000063,53544.97441368001 2023-04-11,16:56:52.000,101,11088335,13805,0,1681232211,13110.024924559992,108.04405938000127,53545.00934928 2023-04-11,16:56:53.000,101,11088393,13845,0,1681232212,13110.179859689997,108.04405938000127,53544.93947808 2023-04-11,16:56:54.000,101,11088348,13725,0,1681232213,13110.321322199998,108.11455068000214,53544.98838792 2023-04-11,16:56:55.000,101,11088368,13885,0,1681232214,13110.381948989998,108.12864894000086,53544.904542480006 2023-04-11,16:56:56.000,101,11088325,13725,0,1681232215,13110.489729949993,108.14979632999894,53545.05825912 2023-04-11,16:56:57.000,101,11088311,13925,0,1681232216,13110.496466259989,108.3189754499981,53545.07922048 2023-04-11,16:56:58.000,101,11088344,13725,0,1681232217,13110.496466259989,108.35422110000218,53545.07922048 2023-04-11,16:56:59.000,101,11088306,13805,0,1681232218,13110.408894229993,108.45290892000048,53545.03729776 2023-04-11,16:57:00.000,101,11088334,13525,0,1681232219,13110.301113269998,108.52340022000135,53545.0862076 2023-04-11,16:57:01.000,101,11088335,13565,0,1681232220,13110.159650759997,108.59389152000222,53545.03729776 2023-04-11,16:57:02.000,101,11088302,13565,0,1681232221,13110.065342419992,108.62913716999901,53545.14909168 2023-04-11,16:57:03.000,101,11088266,13925,0,1681232222,13109.80936264,108.65733369000372,53545.04428488001 2023-04-11,16:57:04.000,101,11088296,13685,0,1681232223,13109.68137274999,108.65733369000372,53545.12813032 2023-04-11,16:57:05.000,101,11088383,13885,0,1681232224,13109.492756069994,108.62208803999965,53545.07922048 2023-04-11,16:57:06.000,101,11088266,13645,0,1681232225,13109.283930459998,108.63618629999837,53545.051272000004 2023-04-11,16:57:07.000,101,11088283,13685,0,1681232226,13108.987532819992,108.54454760999943,53544.94646520001 2023-04-11,16:57:08.000,101,11088353,13565,0,1681232227,13108.859542929997,108.54454760999943,53544.904542480006 2023-04-11,16:57:09.000,101,11088367,13845,0,1681232228,13108.745025659991,108.41061414000433,53544.86960688 2023-04-11,16:57:10.000,101,11088396,14005,0,1681232229,13108.711344110001,108.41061414000433,53544.82768416001 2023-04-11,16:57:11.000,101,11088298,13845,0,1681232230,13108.738289349996,108.38241761999961,53544.74383872 2023-04-11,16:57:12.000,101,11088321,14005,0,1681232231,13108.825861379992,108.34012284000346,53544.79274856 2023-04-11,16:57:13.000,101,11088390,13485,0,1681232232,13108.940378649997,108.34717197000282,53544.75082584 2023-04-11,16:57:14.000,101,11088324,13765,0,1681232233,13109.068368539993,108.3189754499981,53544.72986448001 2023-04-11,16:57:15.000,101,11088383,14085,0,1681232234,13109.243512599998,108.38241761999961,53544.785761440005 2023-04-11,16:57:16.000,101,11088361,14045,0,1681232235,13109.452338209994,108.38241761999961,53544.715890240004 2023-04-11,16:57:17.000,101,11088310,13925,0,1681232236,13109.634218579995,108.48110543999792,53544.666980400005 2023-04-11,16:57:18.000,101,11088265,13965,0,1681232237,13109.76894478,108.63618629999837,53544.680954639996 2023-04-11,16:57:19.000,101,11088360,13805,0,1681232238,13109.977770389996,108.68553021000116,53544.79274856 2023-04-11,16:57:20.000,101,11088268,13645,0,1681232239,13110.051869800001,108.84061107000161,53544.834671280005 2023-04-11,16:57:21.000,101,11088435,13845,0,1681232240,13110.166387069992,108.960446279998,53544.89755536001 2023-04-11,16:57:22.000,101,11088289,13725,0,1681232241,13110.119232899997,109.10142887999973,53544.94646520001 2023-04-11,16:57:23.000,101,11088349,13725,0,1681232242,13110.125969209992,109.20011669999803,53544.87659400001 2023-04-11,16:57:24.000,101,11088350,13925,0,1681232243,13110.105760279992,109.34109929999977,53544.93249096 2023-04-11,16:57:25.000,101,11088323,14085,0,1681232244,13110.092287660002,109.3833940800032,53545.002362160005 2023-04-11,16:57:26.000,101,11088317,13645,0,1681232245,13110.085551349992,109.5173275499983,53545.051272000004 2023-04-11,16:57:27.000,101,11088355,13845,0,1681232246,13110.078815039997,109.65831015000003,53544.96742656 2023-04-11,16:57:28.000,101,11088334,13725,0,1681232247,13110.045133489992,109.65831015000003,53545.04428488001 2023-04-11,16:57:29.000,101,11088327,13965,0,1681232248,13110.011451940001,109.6653592799994,53545.04428488001 2023-04-11,16:57:30.000,101,11088404,13725,0,1681232249,13110.065342419992,109.74994883999898,53545.05825912 2023-04-11,16:57:31.000,101,11088351,13685,0,1681232250,13110.018188249996,109.7640470999977,53545.03031064 2023-04-11,16:57:32.000,101,11088357,13845,0,1681232251,13109.991243010001,109.7640470999977,53545.002362160005 2023-04-11,16:57:33.000,101,11088334,13725,0,1681232252,13109.937352529996,109.70060493000346,53544.9814008 2023-04-11,16:57:34.000,101,11088216,13805,0,1681232253,13109.950825150001,109.70060493000346,53544.96742656 2023-04-11,16:57:35.000,101,11088427,13645,0,1681232254,13110.018188249996,109.62306450000324,53545.002362160005 2023-04-11,16:57:36.000,101,11088273,13925,0,1681232255,13109.957561459996,109.65126102000067,53545.051272000004 2023-04-11,16:57:37.000,101,11088359,13765,0,1681232256,13109.944088839991,109.58076971999981,53544.94646520001 2023-04-11,16:57:38.000,101,11088296,13885,0,1681232257,13109.957561459996,109.50322928999958,53544.97441368001 2023-04-11,16:57:39.000,101,11088430,13805,0,1681232258,13109.795890019996,109.42568885999935,53544.953452320005 2023-04-11,16:57:40.000,101,11088385,13765,0,1681232259,13109.76220846999,109.32700104000105,53544.93249096 2023-04-11,16:57:41.000,101,11088384,13645,0,1681232260,13109.70158167999,109.2706079999989,53544.91851672 2023-04-11,16:57:42.000,101,11088359,13845,0,1681232261,13109.56685548,109.24241148000146,53544.883581120004 2023-04-11,16:57:43.000,101,11088372,13925,0,1681232262,13109.49949237999,109.10847800999909,53544.89056824 2023-04-11,16:57:44.000,101,11088401,13845,0,1681232263,13109.472547139994,109.03093757999886,53544.93249096 2023-04-11,16:57:45.000,101,11088396,14005,0,1681232264,13109.358029869989,108.91110237000248,53544.848645519996 2023-04-11,16:57:46.000,101,11088312,13925,0,1681232265,13109.337820939989,108.81241455000418,53544.848645519996 2023-04-11,16:57:47.000,101,11088315,13765,0,1681232266,13109.324348319999,108.73487412000395,53544.82768416001 2023-04-11,16:57:48.000,101,11088346,13805,0,1681232267,13109.189622119993,108.72077585999796,53544.77877432001 2023-04-11,16:57:49.000,101,11088374,13965,0,1681232268,13109.230039979993,108.70667759999924,53544.77877432001 2023-04-11,16:57:50.000,101,11088308,13765,0,1681232269,13109.243512599998,108.74897238000267,53544.79973568 2023-04-11,16:57:51.000,101,11088297,13725,0,1681232270,13109.331084629994,108.76307064000139,53544.8416584 2023-04-11,16:57:52.000,101,11088252,13805,0,1681232271,13109.43886558999,108.86175845999969,53544.785761440005 2023-04-11,16:57:53.000,101,11088249,13645,0,1681232272,13109.492756069994,108.93929888999992,53544.76480008 2023-04-11,16:57:54.000,101,11088378,13645,0,1681232273,13109.58706441,109.00979019000079,53544.89056824 2023-04-11,16:57:55.000,101,11088272,13925,0,1681232274,13109.634218579995,109.08028149000165,53544.82768416001 2023-04-11,16:57:56.000,101,11088344,13925,0,1681232275,13109.72852692,109.20716583000467,53544.86261976 2023-04-11,16:57:57.000,101,11088371,13765,0,1681232276,13109.775681089995,109.24241148000146,53544.883581120004 2023-04-11,16:57:58.000,101,11088322,13925,0,1681232277,13109.863253119991,109.41863973,53544.86960688 2023-04-11,16:57:59.000,101,11088300,13685,0,1681232278,13109.977770389996,109.39749234000192,53544.89056824 2023-04-11,16:58:00.000,101,11088440,13965,0,1681232279,13110.004715629992,109.46798364000279,53544.86960688 2023-04-11,16:58:01.000,101,11088353,13925,0,1681232280,13110.051869800001,109.44683625000471,53544.93249096 2023-04-11,16:58:02.000,101,11088342,13925,0,1681232281,13110.139441829997,109.41159060000064,53544.96043944 2023-04-11,16:58:03.000,101,11088384,13885,0,1681232282,13110.132705520002,109.45388538000407,53544.93947808 2023-04-11,16:58:04.000,101,11088292,13845,0,1681232283,13110.038397179997,109.40454147000128,53544.94646520001 2023-04-11,16:58:05.000,101,11088304,13685,0,1681232284,13109.89019836,109.42568885999935,53544.89755536001 2023-04-11,16:58:06.000,101,11088345,13765,0,1681232285,13109.84304418999,109.3833940800032,53545.00934928 2023-04-11,16:58:07.000,101,11088358,13845,0,1681232286,13109.74199953999,109.43273798999871,53545.02332352001 2023-04-11,16:58:08.000,101,11088274,13485,0,1681232287,13109.52643762,109.40454147000128,53544.97441368001 2023-04-11,16:58:09.000,101,11088343,13925,0,1681232288,13109.324348319999,109.31290278000233,53544.91851672 2023-04-11,16:58:10.000,101,11088329,13685,0,1681232289,13109.162676879998,109.26355886999954,53544.953452320005 2023-04-11,16:58:11.000,101,11088427,13645,0,1681232290,13109.014478060002,109.24241148000146,53544.92550384001 2023-04-11,16:58:12.000,101,11088397,13885,0,1681232291,13108.738289349996,109.12962540000444,53544.848645519996 2023-04-11,16:58:13.000,101,11088326,13725,0,1681232292,13108.50251849999,109.00979019000079,53544.72287736 2023-04-11,16:58:14.000,101,11088363,13765,0,1681232293,13108.354319679995,108.83356194000226,53544.72287736 2023-04-11,16:58:15.000,101,11088309,13965,0,1681232294,13108.165702999999,108.67143195000244,53544.785761440005 2023-04-11,16:58:16.000,101,11088299,13925,0,1681232295,13108.030976799993,108.45290892000048,53544.70890312001 2023-04-11,16:58:17.000,101,11088332,13805,0,1681232296,13107.902986909998,108.3330737100041,53544.63903192001 2023-04-11,16:58:18.000,101,11088340,13885,0,1681232297,13107.828887499993,108.21323850000044,53544.548199360004 2023-04-11,16:58:19.000,101,11088413,13965,0,1681232298,13107.801942259997,108.12864894000086,53544.58313496 2023-04-11,16:58:20.000,101,11088388,13845,0,1681232299,13107.828887499993,108.07225589999871,53544.450379680005 2023-04-11,16:58:21.000,101,11088370,13805,0,1681232300,13107.855832740002,107.99471546999848,53544.44339256001 2023-04-11,16:58:22.000,101,11088278,13845,0,1681232301,13107.855832740002,108.00176459999784,53544.3874956 2023-04-11,16:58:23.000,101,11088330,13845,0,1681232302,13107.902986909998,108.13569807000022,53544.401469840006 2023-04-11,16:58:24.000,101,11088319,13765,0,1681232303,13108.165702999999,108.25553328000387,53544.43640544 2023-04-11,16:58:25.000,101,11088397,13925,0,1681232304,13108.28695658,108.3330737100041,53544.48531528 2023-04-11,16:58:26.000,101,11088390,13885,0,1681232305,13108.394737539995,108.4670071799992,53544.50627664 2023-04-11,16:58:27.000,101,11088349,13525,0,1681232306,13108.46210063999,108.60094065000158,53544.43640544 2023-04-11,16:58:28.000,101,11088370,14045,0,1681232307,13108.50251849999,108.76307064000139,53544.42941832 2023-04-11,16:58:29.000,101,11088331,13845,0,1681232308,13108.637244699996,108.86175845999969,53544.35256000001 2023-04-11,16:58:30.000,101,11088319,13645,0,1681232309,13108.792179830001,109.00979019000079,53544.450379680005 2023-04-11,16:58:31.000,101,11088323,13925,0,1681232310,13108.906697099992,109.12257626999781,53544.527238 2023-04-11,16:58:32.000,101,11088366,13725,0,1681232311,13108.913433410002,109.26355886999954,53544.50627664 2023-04-11,16:58:33.000,101,11088366,13805,0,1681232312,13109.041423299997,109.36224668999785,53544.53422512 2023-04-11,16:58:34.000,101,11088350,13725,0,1681232313,13109.189622119993,109.41863973,53544.5971092 2023-04-11,16:58:35.000,101,11088431,13565,0,1681232314,13109.189622119993,109.43978711999807,53544.58313496 2023-04-11,16:58:36.000,101,11088371,13685,0,1681232315,13109.250248909993,109.51027841999894,53544.53422512 2023-04-11,16:58:37.000,101,11088328,14005,0,1681232316,13109.304139389998,109.57372059000045,53544.60409632 2023-04-11,16:58:38.000,101,11088252,13885,0,1681232317,13109.324348319999,109.6301136300026,53544.61108344001 2023-04-11,16:58:39.000,101,11088364,13805,0,1681232318,13109.283930459998,109.6653592799994,53544.53422512 2023-04-11,16:58:40.000,101,11088302,13885,0,1681232319,13109.411920349994,109.64421189000132,53544.63903192001 2023-04-11,16:58:41.000,101,11088300,13845,0,1681232320,13109.351293559994,109.6935558000041,53544.618070560005 2023-04-11,16:58:42.000,101,11088341,13885,0,1681232321,13109.337820939989,109.6935558000041,53544.6320448 2023-04-11,16:58:43.000,101,11088383,13565,0,1681232322,13109.203094739998,109.70765406000282,53544.527238 2023-04-11,16:58:44.000,101,11088333,13925,0,1681232323,13109.230039979993,109.72175232000154,53544.55518648 2023-04-11,16:58:45.000,101,11088347,13725,0,1681232324,13109.162676879998,109.71470319000218,53544.618070560005 2023-04-11,16:58:46.000,101,11088325,13925,0,1681232325,13109.102050089998,109.6653592799994,53544.63903192001 2023-04-11,16:58:47.000,101,11088389,14205,0,1681232326,13109.041423299997,109.58076971999981,53544.6320448 2023-04-11,16:58:48.000,101,11088302,13925,0,1681232327,13109.034686990002,109.54552407000301,53544.60409632 2023-04-11,16:58:49.000,101,11088404,14045,0,1681232328,13108.967323889992,109.46093451000343,53544.61108344001 2023-04-11,16:58:50.000,101,11088302,13805,0,1681232329,13109.115522710003,109.40454147000128,53544.68794176001 2023-04-11,16:58:51.000,101,11088248,13805,0,1681232330,13109.155940569988,109.39749234000192,53544.61108344001 2023-04-11,16:58:52.000,101,11088378,14245,0,1681232331,13109.155940569988,109.31290278000233,53544.666980400005 2023-04-11,16:58:53.000,101,11088286,13885,0,1681232332,13109.203094739998,109.36929582000448,53544.6320448 2023-04-11,16:58:54.000,101,11088255,13885,0,1681232333,13109.128995329993,109.41863973,53544.65999328001 2023-04-11,16:58:55.000,101,11088356,13565,0,1681232334,13109.209831049993,109.41863973,53544.72986448001 2023-04-11,16:58:56.000,101,11088389,13725,0,1681232335,13109.135731640003,109.46798364000279,53544.715890240004 2023-04-11,16:58:57.000,101,11088301,13765,0,1681232336,13109.088577469993,109.57372059000045,53544.75082584 2023-04-11,16:58:58.000,101,11088394,13885,0,1681232337,13109.027950679993,109.65831015000003,53544.618070560005 2023-04-11,16:58:59.000,101,11088322,13805,0,1681232338,13109.061632229997,109.68650667000475,53544.76480008 2023-04-11,16:59:00.000,101,11088410,13685,0,1681232339,13109.041423299997,109.74994883999898,53544.72986448001 2023-04-11,16:59:01.000,101,11088366,13805,0,1681232340,13109.162676879998,109.78519449000305,53544.736851600006 2023-04-11,16:59:02.000,101,11088382,13965,0,1681232341,13109.310875699994,109.84863666000456,53544.69492888 2023-04-11,16:59:03.000,101,11088318,13925,0,1681232342,13109.47928344999,109.91912795999815,53544.715890240004 2023-04-11,16:59:04.000,101,11088289,13525,0,1681232343,13109.62074595999,109.9755210000003,53544.79274856 2023-04-11,16:59:05.000,101,11088332,13725,0,1681232344,13109.84304418999,109.98961925999902,53544.7717872 2023-04-11,16:59:06.000,101,11088289,13845,0,1681232345,13110.024924559992,110.03896317000181,53544.76480008 2023-04-11,16:59:07.000,101,11088314,13685,0,1681232346,13110.112496590002,110.06011055999988,53544.75781296001 2023-04-11,16:59:08.000,101,11088343,13885,0,1681232347,13110.193332310002,110.15879837999819,53544.74383872 2023-04-11,16:59:09.000,101,11088318,13925,0,1681232348,13110.287640649993,110.20109316000162,53544.785761440005 2023-04-11,16:59:10.000,101,11088374,13925,0,1681232349,13110.381948989998,110.0883070800046,53544.85563264001 2023-04-11,16:59:11.000,101,11088295,13765,0,1681232350,13110.388685299993,110.03896317000181,53544.93947808 2023-04-11,16:59:12.000,101,11088349,13925,0,1681232351,13110.341531129998,110.01076665000437,53544.89056824 2023-04-11,16:59:13.000,101,11088331,13925,0,1681232352,13110.301113269998,109.88388231000135,53544.904542480006 2023-04-11,16:59:14.000,101,11088333,13725,0,1681232353,13110.253959100002,109.77109623000433,53544.97441368001 2023-04-11,16:59:15.000,101,11088351,14085,0,1681232354,13110.099023969997,109.63716276000196,53544.94646520001 2023-04-11,16:59:16.000,101,11088310,13805,0,1681232355,13110.004715629992,109.55257320000237,53544.953452320005 2023-04-11,16:59:17.000,101,11088356,13885,0,1681232356,13109.82957157,109.42568885999935,53544.89755536001 2023-04-11,16:59:18.000,101,11088315,13885,0,1681232357,13109.78241739999,109.36929582000448,53544.883581120004 2023-04-11,16:59:19.000,101,11088331,13685,0,1681232358,13109.66116381999,109.2706079999989,53544.9115296 2023-04-11,16:59:20.000,101,11088327,13805,0,1681232359,13109.64095488999,109.18601843999932,53544.96742656 2023-04-11,16:59:21.000,101,11088405,13885,0,1681232360,13109.573591789995,109.1366745300038,53544.99537504001 2023-04-11,16:59:22.000,101,11088321,13925,0,1681232361,13109.533173929995,109.05913410000358,53544.92550384001 2023-04-11,16:59:23.000,101,11088385,13765,0,1681232362,13109.452338209994,109.04503584000486,53544.883581120004 2023-04-11,16:59:24.000,101,11088351,13845,0,1681232363,13109.512964999994,109.0238884499995,53544.87659400001 2023-04-11,16:59:25.000,101,11088362,13885,0,1681232364,13109.553382859995,108.98159367000335,53544.9115296 2023-04-11,16:59:26.000,101,11088389,14085,0,1681232365,13109.58032809999,109.05208497000422,53544.86960688 2023-04-11,16:59:27.000,101,11088389,13765,0,1681232366,13109.70158167999,109.03093757999886,53544.85563264001 2023-04-11,16:59:28.000,101,11088310,13885,0,1681232367,13109.795890019996,109.10142887999973,53544.89056824 2023-04-11,16:59:29.000,101,11088390,13965,0,1681232368,13109.937352529996,109.14372366000316,53544.834671280005 2023-04-11,16:59:30.000,101,11088302,13685,0,1681232369,13110.159650759997,109.22126409000339,53544.96043944 2023-04-11,16:59:31.000,101,11088408,13885,0,1681232370,13110.294376960002,109.31290278000233,53544.94646520001 2023-04-11,16:59:32.000,101,11088361,13925,0,1681232371,13110.489729949993,109.43978711999807,53544.93249096 2023-04-11,16:59:33.000,101,11088280,13725,0,1681232372,13110.63792876999,109.55962233000173,53544.91851672 2023-04-11,16:59:34.000,101,11088363,14005,0,1681232373,13110.81980913999,109.65831015000003,53544.93249096 2023-04-11,16:59:35.000,101,11088362,13885,0,1681232374,13111.075788919996,109.77109623000433,53544.96043944 2023-04-11,16:59:36.000,101,11088333,13765,0,1681232375,13111.237460359996,109.77814536000369,53545.17704016 2023-04-11,16:59:37.000,101,11088330,13725,0,1681232376,13111.345241319992,109.81339101000049,53545.051272000004 2023-04-11,16:59:38.000,101,11088359,13925,0,1681232377,13111.351977630002,109.85568579000392,53545.072233360006 2023-04-11,16:59:39.000,101,11088356,13845,0,1681232378,13111.358713939997,109.75699796999834,53545.11415608001 2023-04-11,16:59:40.000,101,11088305,13965,0,1681232379,13111.331768700002,109.7640470999977,53545.11415608001 2023-04-11,16:59:41.000,101,11088331,13925,0,1681232380,13111.183569879991,109.70765406000282,53545.1560788 2023-04-11,16:59:42.000,101,11088358,13885,0,1681232381,13110.954535339995,109.58076971999981,53545.12813032 2023-04-11,16:59:43.000,101,11088284,13885,0,1681232382,13110.772654969995,109.50322928999958,53545.0862076 2023-04-11,16:59:44.000,101,11088346,13805,0,1681232383,13110.644665079999,109.34814842999913,53545.22595 2023-04-11,16:59:45.000,101,11088377,13925,0,1681232384,13110.435839469988,109.22831322000275,53545.17704016 2023-04-11,16:59:46.000,101,11088378,13765,0,1681232385,13110.247222789993,109.11552713999845,53545.16306592001 2023-04-11,16:59:47.000,101,11088356,13925,0,1681232386,13110.058606109997,108.99569193000207,53545.16306592001 2023-04-11,16:59:48.000,101,11088304,13805,0,1681232387,13109.896934669996,108.96749541000463,53545.100181840004 2023-04-11,16:59:49.000,101,11088345,13725,0,1681232388,13109.91040729,108.86175845999969,53545.04428488001 2023-04-11,16:59:50.000,101,11088415,13645,0,1681232389,13109.950825150001,108.83356194000226,53545.1560788 2023-04-11,16:59:51.000,101,11088330,13645,0,1681232390,13110.011451940001,108.84061107000161,53545.100181840004 2023-04-11,16:59:52.000,101,11088358,13805,0,1681232391,13110.105760279992,108.91110237000248,53545.06524624001 2023-04-11,16:59:53.000,101,11088341,13885,0,1681232392,13110.233750170002,108.93224976000056,53545.051272000004 2023-04-11,16:59:54.000,101,11088314,13805,0,1681232393,13110.482993639998,108.98864280000271,53545.13511744 2023-04-11,16:59:55.000,101,11088397,13925,0,1681232394,13110.597510909989,109.11552713999845,53545.0862076 2023-04-11,16:59:56.000,101,11088367,14045,0,1681232395,13110.752446039995,109.25650974000018,53545.12813032 2023-04-11,16:59:57.000,101,11088285,13685,0,1681232396,13110.853490689995,109.41863973,53545.14909168 2023-04-11,16:59:58.000,101,11088351,13965,0,1681232397,13110.96800796,109.58781884999917,53545.12813032 2023-04-11,16:59:59.000,101,11088347,13845,0,1681232398,13111.055579989996,109.70765406000282,53545.16306592001 2023-04-11,17:00:00.000,101,11088347,13885,0,1681232399,13111.183569879991,109.90502969999943,53545.23293712001 2023-04-11,17:00:01.000,101,11088344,13805,0,1681232400,13111.237460359996,109.94732448000286,53545.27485984 2023-04-11,17:00:02.000,101,11088313,13645,0,1681232401,13111.244196669992,110.03896317000181,53545.267872720004 2023-04-11,17:00:03.000,101,11088380,13925,0,1681232402,13111.149888330001,110.02486491000309,53545.25389848 2023-04-11,17:00:04.000,101,11088375,13845,0,1681232403,13111.170097260001,110.01781578000373,53545.26088560001 2023-04-11,17:00:05.000,101,11088333,13925,0,1681232404,13111.102734159991,109.91912795999815,53545.28184696001 2023-04-11,17:00:06.000,101,11088333,13685,0,1681232405,13111.06905261,109.85568579000392,53545.288834080005 2023-04-11,17:00:07.000,101,11088355,13885,0,1681232406,13111.02189843999,109.70060493000346,53545.288834080005 2023-04-11,17:00:08.000,101,11088370,13925,0,1681232407,13111.00842582,109.62306450000324,53545.33075680001 2023-04-11,17:00:09.000,101,11088346,13725,0,1681232408,13111.02863475,109.41159060000064,53545.37966664001 2023-04-11,17:00:10.000,101,11088325,13885,0,1681232409,13111.075788919996,109.27765712999826,53545.3656924 2023-04-11,17:00:11.000,101,11088331,13805,0,1681232410,13111.122943089991,109.12962540000444,53545.30979544001 2023-04-11,17:00:12.000,101,11088416,13925,0,1681232411,13111.136415709996,109.0238884499995,53545.239924240006 2023-04-11,17:00:13.000,101,11088374,14125,0,1681232412,13111.122943089991,108.96749541000463,53545.21197576001 2023-04-11,17:00:14.000,101,11088331,14005,0,1681232413,13111.217251429996,108.87585671999841,53545.24691136 2023-04-11,17:00:15.000,101,11088368,13805,0,1681232414,13111.345241319992,108.76307064000139,53545.31678256 2023-04-11,17:00:16.000,101,11088250,14005,0,1681232415,13111.479967519997,108.70667759999924,53545.3656924 2023-04-11,17:00:17.000,101,11088376,13925,0,1681232416,13111.628166339993,108.69257934000052,53545.34473104 2023-04-11,17:00:18.000,101,11088337,13685,0,1681232417,13111.715738369989,108.74192325000331,53545.33075680001 2023-04-11,17:00:19.000,101,11088325,14045,0,1681232418,13111.863937189999,108.72077585999796,53545.34473104 2023-04-11,17:00:20.000,101,11088378,13925,0,1681232419,13111.93803659999,108.75602151000203,53545.40062800001 2023-04-11,17:00:21.000,101,11088320,13925,0,1681232420,13112.06602649,108.75602151000203,53545.39364088 2023-04-11,17:00:22.000,101,11088333,14085,0,1681232421,13112.12665328,108.77011977000075,53545.37267952 2023-04-11,17:00:23.000,101,11088264,13725,0,1681232422,13112.14686221,108.74897238000267,53545.35870528001 2023-04-11,17:00:24.000,101,11088297,13845,0,1681232423,13112.207489,108.69257934000052,53545.56831888001 2023-04-11,17:00:25.000,101,11088297,13765,0,1681232424,13112.16033482999,108.60798978000093,53545.54735752001 2023-04-11,17:00:26.000,101,11088354,13925,0,1681232425,13112.06602649,108.51635109000199,53545.54735752001 2023-04-11,17:00:27.000,101,11088305,14085,0,1681232426,13111.890882429994,108.42471240000305,53545.4704992 2023-04-11,17:00:28.000,101,11088297,13845,0,1681232427,13111.688793129993,108.32602458000474,53545.51242192 2023-04-11,17:00:29.000,101,11088340,14125,0,1681232428,13111.486703829993,108.2202876299998,53545.51940904 2023-04-11,17:00:30.000,101,11088287,14205,0,1681232429,13111.318296079997,108.07225589999871,53545.49146056 2023-04-11,17:00:31.000,101,11088344,13765,0,1681232430,13111.230724050001,107.95242069000233,53545.53338328 2023-04-11,17:00:32.000,101,11088254,13805,0,1681232431,13111.095997849996,107.90307677999954,53545.456524960005 2023-04-11,17:00:33.000,101,11088313,13885,0,1681232432,13111.035371059996,107.79733983000187,53545.52639616001 2023-04-11,17:00:34.000,101,11088260,14045,0,1681232433,13111.02863475,107.7761924400038,53545.42857648001 2023-04-11,17:00:35.000,101,11088370,13965,0,1681232434,13111.02863475,107.76914331000444,53545.456524960005 2023-04-11,17:00:36.000,101,11088349,14125,0,1681232435,13111.116206779996,107.75504504999844,53545.41460224 2023-04-11,17:00:37.000,101,11088360,13925,0,1681232436,13111.237460359996,107.75504504999844,53545.435563600004 2023-04-11,17:00:38.000,101,11088293,13805,0,1681232437,13111.378922869997,107.85373287000402,53545.337743920005 2023-04-11,17:00:39.000,101,11088367,14085,0,1681232438,13111.567539549993,107.86078200000338,53545.33075680001 2023-04-11,17:00:40.000,101,11088262,14005,0,1681232439,13111.911091359994,107.95946982000169,53545.44953784001 2023-04-11,17:00:41.000,101,11088295,13885,0,1681232440,13112.214225309996,108.00881373000448,53545.42158936 2023-04-11,17:00:42.000,101,11088397,13965,0,1681232441,13112.476941399997,108.10045242000342,53545.51940904 2023-04-11,17:00:43.000,101,11088330,14005,0,1681232442,13112.699239629997,108.17799285000365,53545.37966664001 2023-04-11,17:00:44.000,101,11088264,13845,0,1681232443,13112.941746789998,108.24143501999788,53545.49146056 2023-04-11,17:00:45.000,101,11088337,13925,0,1681232444,13113.17751763999,108.3330737100041,53545.58928024 2023-04-11,17:00:46.000,101,11088367,13925,0,1681232445,13113.312243839995,108.38241761999961,53545.59626736001 2023-04-11,17:00:47.000,101,11088392,14125,0,1681232446,13113.26508967,108.41766327000369,53545.6102416 2023-04-11,17:00:48.000,101,11088397,13685,0,1681232447,13113.34592539,108.40356500999769,53545.70806128 2023-04-11,17:00:49.000,101,11088358,13885,0,1681232448,13113.30550753,108.36127023000154,53545.840816560005 2023-04-11,17:00:50.000,101,11088321,13925,0,1681232449,13113.211199189995,108.27668067000195,53545.8198552 2023-04-11,17:00:51.000,101,11088303,13565,0,1681232450,13112.982164649999,108.24848415000451,53545.78491960001 2023-04-11,17:00:52.000,101,11088282,13925,0,1681232451,13112.800284279998,108.14979632999894,53545.82684232 2023-04-11,17:00:53.000,101,11088352,13725,0,1681232452,13112.584722359992,107.94537156000297,53545.88273928001 2023-04-11,17:00:54.000,101,11088357,13845,0,1681232453,13112.348951510001,107.80438896000123,53545.910687760006 2023-04-11,17:00:55.000,101,11088315,13805,0,1681232454,13112.092971729995,107.69865201000357,53545.86177792001 2023-04-11,17:00:56.000,101,11088325,13805,0,1681232455,13111.93803659999,107.49422724000033,53545.91767488 2023-04-11,17:00:57.000,101,11088346,13565,0,1681232456,13111.823519329999,107.33209725000052,53545.79889384 2023-04-11,17:00:58.000,101,11088381,13685,0,1681232457,13111.682056819998,107.2193111700035,53545.742996880006 2023-04-11,17:00:59.000,101,11088358,13685,0,1681232458,13111.581012169998,107.05718118000368,53545.722035520004 2023-04-11,17:01:00.000,101,11088362,13845,0,1681232459,13111.560803239998,106.9725916200041,53545.70806128 2023-04-11,17:01:01.000,101,11088290,14085,0,1681232460,13111.500176449998,106.90210032000323,53545.66613856001 2023-04-11,17:01:02.000,101,11088353,13925,0,1681232461,13111.453022280002,106.78931423999893,53545.51940904 2023-04-11,17:01:03.000,101,11088308,13685,0,1681232462,13111.466494899993,106.73292120000406,53545.554344640004 2023-04-11,17:01:04.000,101,11088326,14005,0,1681232463,13111.540594309998,106.64833164000447,53545.554344640004 2023-04-11,17:01:05.000,101,11088278,13885,0,1681232464,13111.547330619993,106.58488947000296,53545.63120296 2023-04-11,17:01:06.000,101,11088394,14005,0,1681232465,13111.607957409993,106.5143981700021,53545.575306000006 2023-04-11,17:01:07.000,101,11088372,13845,0,1681232466,13111.634902649988,106.47210338999867,53545.59626736001 2023-04-11,17:01:08.000,101,11088343,13725,0,1681232467,13111.675320509989,106.47915251999802,53545.49844768001 2023-04-11,17:01:09.000,101,11088360,13725,0,1681232468,13111.749419919994,106.43685774000187,53545.58229312 2023-04-11,17:01:10.000,101,11088288,14005,0,1681232469,13111.890882429994,106.38046469999972,53545.53338328 2023-04-11,17:01:11.000,101,11088328,13685,0,1681232470,13111.98519077,106.35226818000228,53545.56831888001 2023-04-11,17:01:12.000,101,11088318,13685,0,1681232471,13112.05929017999,106.38046469999972,53545.59626736001 2023-04-11,17:01:13.000,101,11088317,13805,0,1681232472,13112.113180659995,106.38751382999908,53545.54735752001 2023-04-11,17:01:14.000,101,11088340,13765,0,1681232473,13112.281588409991,106.43685774000187,53545.673125680005 2023-04-11,17:01:15.000,101,11088279,13965,0,1681232474,13112.342215199991,106.4650542599993,53545.64517720001 2023-04-11,17:01:16.000,101,11088372,13885,0,1681232475,13112.315269959996,106.54964381999889,53545.65216432 2023-04-11,17:01:17.000,101,11088389,13765,0,1681232476,13112.389369370001,106.5778403400036,53545.65216432 2023-04-11,17:01:18.000,101,11088378,13925,0,1681232477,13112.362424129991,106.73997033000342,53545.722035520004 2023-04-11,17:01:19.000,101,11088315,13685,0,1681232478,13112.32874258,106.78931423999893,53545.76395824001 2023-04-11,17:01:20.000,101,11088343,13565,0,1681232479,13112.443259849992,106.81751076000364,53545.8198552 2023-04-11,17:01:21.000,101,11088332,14045,0,1681232480,13112.483677709992,106.84570728000108,53545.8198552 2023-04-11,17:01:22.000,101,11088325,13885,0,1681232481,13112.483677709992,106.88095292999787,53545.84780368 2023-04-11,17:01:23.000,101,11088323,13965,0,1681232482,13112.436523539996,106.93029684000066,53545.80588096 2023-04-11,17:01:24.000,101,11088313,13765,0,1681232483,13112.449996160001,106.97964075000345,53545.82684232 2023-04-11,17:01:25.000,101,11088340,13725,0,1681232484,13112.389369370001,106.95144422999874,53545.91767488 2023-04-11,17:01:26.000,101,11088315,13765,0,1681232485,13112.382633059991,106.90210032000323,53545.96658472 2023-04-11,17:01:27.000,101,11088297,13925,0,1681232486,13112.362424129991,106.87390379999852,53545.89671352 2023-04-11,17:01:28.000,101,11088346,13725,0,1681232487,13112.301797339991,106.83865815000172,53545.89671352 2023-04-11,17:01:29.000,101,11088324,13845,0,1681232488,13112.207489,106.81751076000364,53545.89671352 2023-04-11,17:01:30.000,101,11088360,13925,0,1681232489,13112.214225309996,106.7258720700047,53545.95261048001 2023-04-11,17:01:31.000,101,11088397,13965,0,1681232490,13112.10644435,106.59193860000232,53545.910687760006 2023-04-11,17:01:32.000,101,11088314,13885,0,1681232491,13111.971718149995,106.42980861000251,53545.8547908 2023-04-11,17:01:33.000,101,11088279,13925,0,1681232492,13111.722474679998,106.35931731000164,53545.86876504 2023-04-11,17:01:34.000,101,11088285,14005,0,1681232493,13111.587748479993,106.23243296999863,53545.86177792001 2023-04-11,17:01:35.000,101,11088338,13805,0,1681232494,13111.345241319992,106.07735210999817,53545.86876504 2023-04-11,17:01:36.000,101,11088298,13885,0,1681232495,13111.197042499996,105.908172989999,53545.88273928001 2023-04-11,17:01:37.000,101,11088285,14165,0,1681232496,13110.833281759995,105.78833778000262,53545.81286808001 2023-04-11,17:01:38.000,101,11088368,13845,0,1681232497,13110.597510909989,105.75309212999855,53545.770945360004 2023-04-11,17:01:39.000,101,11088353,14005,0,1681232498,13110.402157919998,105.5980112699981,53545.749984 2023-04-11,17:01:40.000,101,11088326,13725,0,1681232499,13110.233750170002,105.49932344999979,53545.68709992 2023-04-11,17:01:41.000,101,11088398,13925,0,1681232500,13110.112496590002,105.43588127999828,53545.70806128 2023-04-11,17:01:42.000,101,11088360,13845,0,1681232501,13110.031660870001,105.37243911000405,53545.61722872001 2023-04-11,17:01:43.000,101,11088338,14005,0,1681232502,13110.112496590002,105.40768476000085,53545.53338328 2023-04-11,17:01:44.000,101,11088299,13725,0,1681232503,13110.381948989998,105.37948824000341,53545.64517720001 2023-04-11,17:01:45.000,101,11088296,13845,0,1681232504,13110.61771983999,105.43588127999828,53545.59626736001 2023-04-11,17:01:46.000,101,11088296,13805,0,1681232505,13110.9275901,105.5627656200013,53545.59626736001 2023-04-11,17:01:47.000,101,11088338,13925,0,1681232506,13111.257669289997,105.73194474000047,53545.624215840005 2023-04-11,17:01:48.000,101,11088313,13885,0,1681232507,13111.513649070002,105.99276254999859,53545.48447344 2023-04-11,17:01:49.000,101,11088373,14045,0,1681232508,13111.884146119999,106.16194166999776,53545.59626736001 2023-04-11,17:01:50.000,101,11088310,14085,0,1681232509,13112.301797339991,106.47915251999802,53545.722035520004 2023-04-11,17:01:51.000,101,11088333,13925,0,1681232510,13112.551040810002,106.6130859900004,53545.71504840001 2023-04-11,17:01:52.000,101,11088334,13925,0,1681232511,13112.773339040003,106.90914945000259,53545.749984 2023-04-11,17:01:53.000,101,11088312,13685,0,1681232512,13112.961955719999,107.04308291999769,53545.84780368 2023-04-11,17:01:54.000,101,11088354,13885,0,1681232513,13113.103418229999,107.20521291000478,53545.9945332 2023-04-11,17:01:55.000,101,11088364,13805,0,1681232514,13113.049527749994,107.28275333999773,53546.00152032001 2023-04-11,17:01:56.000,101,11088315,13885,0,1681232515,13112.894592619989,107.29685160000372,53545.9945332 2023-04-11,17:01:57.000,101,11088329,13885,0,1681232516,13112.813756899988,107.26160594999965,53546.04344304 2023-04-11,17:01:58.000,101,11088293,13565,0,1681232517,13112.483677709992,107.26865507999901,53546.00152032001 2023-04-11,17:01:59.000,101,11088352,13925,0,1681232518,13112.16033482999,107.13472161000391,53545.96658472 2023-04-11,17:02:00.000,101,11088405,13645,0,1681232519,13111.796574089989,107.05013205000432,53546.057417280004 2023-04-11,17:02:01.000,101,11088343,13845,0,1681232520,13111.405868109992,106.81751076000364,53546.078378640006 2023-04-11,17:02:02.000,101,11088378,13685,0,1681232521,13111.04884368,106.70472467999934,53545.98754608 2023-04-11,17:02:03.000,101,11088366,13845,0,1681232522,13110.584038289999,106.47915251999802,53545.98754608 2023-04-11,17:02:04.000,101,11088332,13605,0,1681232523,13110.240486479997,106.28882601000078,53545.83382944001 2023-04-11,17:02:05.000,101,11088326,13885,0,1681232524,13110.004715629992,106.14079427999968,53545.81286808001 2023-04-11,17:02:06.000,101,11088344,13885,0,1681232525,13109.775681089995,106.0209590700033,53545.770945360004 2023-04-11,17:02:07.000,101,11088360,14085,0,1681232526,13109.553382859995,105.92932038000436,53545.70107416 2023-04-11,17:02:08.000,101,11088370,13925,0,1681232527,13109.533173929995,105.84473082000477,53545.69408704001 2023-04-11,17:02:09.000,101,11088405,13805,0,1681232528,13109.573591789995,105.7742395200039,53545.69408704001 2023-04-11,17:02:10.000,101,11088317,14205,0,1681232529,13109.614009649995,105.90112385999964,53545.6102416 2023-04-11,17:02:11.000,101,11088345,14005,0,1681232530,13109.6476912,105.88702560000092,53545.575306000006 2023-04-11,17:02:12.000,101,11088302,14165,0,1681232531,13109.76894478,105.99981167999795,53545.46351208 2023-04-11,17:02:13.000,101,11088381,13925,0,1681232532,13109.971034080001,106.12669602000096,53545.47748632001 2023-04-11,17:02:14.000,101,11088344,13885,0,1681232533,13110.125969209992,106.27472775000206,53545.505434800005 2023-04-11,17:02:15.000,101,11088352,13965,0,1681232534,13110.267431719993,106.39456295999844,53545.37966664001 2023-04-11,17:02:16.000,101,11088336,14045,0,1681232535,13110.577301979989,106.55669294999825,53545.46351208 2023-04-11,17:02:17.000,101,11088359,13965,0,1681232536,13110.80633652,106.68357729000127,53545.42857648001 2023-04-11,17:02:18.000,101,11088319,13845,0,1681232537,13111.00168950999,106.83160902000236,53545.4704992 2023-04-11,17:02:19.000,101,11088302,13965,0,1681232538,13111.284614529992,106.89505119000387,53545.51940904 2023-04-11,17:02:20.000,101,11088326,13765,0,1681232539,13111.466494899993,106.98668988000281,53545.49844768001 2023-04-11,17:02:21.000,101,11088391,14045,0,1681232540,13111.587748479993,107.00783727000089,53545.6102416 2023-04-11,17:02:22.000,101,11088367,13805,0,1681232541,13111.641638959998,107.07832857000176,53545.56133176 2023-04-11,17:02:23.000,101,11088324,13885,0,1681232542,13111.722474679998,107.05013205000432,53545.624215840005 2023-04-11,17:02:24.000,101,11088364,14005,0,1681232543,13111.783101469999,107.1065250899992,53545.64517720001 2023-04-11,17:02:25.000,101,11088235,13965,0,1681232544,13111.682056819998,106.98668988000281,53545.65216432 2023-04-11,17:02:26.000,101,11088266,13885,0,1681232545,13111.601221099998,106.98668988000281,53545.69408704001 2023-04-11,17:02:27.000,101,11088329,14085,0,1681232546,13111.378922869997,106.83160902000236,53545.6102416 2023-04-11,17:02:28.000,101,11088325,13925,0,1681232547,13111.203778809991,106.79636336999829,53545.624215840005 2023-04-11,17:02:29.000,101,11088397,14085,0,1681232548,13111.00168950999,106.73292120000406,53545.65216432 2023-04-11,17:02:30.000,101,11088347,13965,0,1681232549,13110.792863899995,106.66947903000255,53545.59626736001 2023-04-11,17:02:31.000,101,11088365,13885,0,1681232550,13110.557093049989,106.53554556000017,53545.47748632001 2023-04-11,17:02:32.000,101,11088330,14085,0,1681232551,13110.341531129998,106.45800512999995,53545.51242192 2023-04-11,17:02:33.000,101,11088296,13765,0,1681232552,13110.233750170002,106.366366440001,53545.51940904 2023-04-11,17:02:34.000,101,11088358,14045,0,1681232553,13110.112496590002,106.35226818000228,53545.44953784001 2023-04-11,17:02:35.000,101,11088388,13965,0,1681232554,13109.930616220001,106.28882601000078,53545.407615120006 2023-04-11,17:02:36.000,101,11088309,13925,0,1681232555,13109.863253119991,106.21128558000055,53545.3656924 2023-04-11,17:02:37.000,101,11088295,14045,0,1681232556,13109.78241739999,106.19013819000247,53545.35171816 2023-04-11,17:02:38.000,101,11088314,13925,0,1681232557,13109.735263229995,106.19718732000183,53545.27485984 2023-04-11,17:02:39.000,101,11088266,13645,0,1681232558,13109.735263229995,106.1548925399984,53545.26088560001 2023-04-11,17:02:40.000,101,11088264,14085,0,1681232559,13109.755472159995,106.21833470999991,53545.31678256 2023-04-11,17:02:41.000,101,11088325,13885,0,1681232560,13109.80936264,106.20423645000119,53545.30280832 2023-04-11,17:02:42.000,101,11088297,14045,0,1681232561,13109.856516809996,106.25358036000398,53545.28184696001 2023-04-11,17:02:43.000,101,11088312,14005,0,1681232562,13109.896934669996,106.27472775000206,53545.218962880004 2023-04-11,17:02:44.000,101,11088320,13845,0,1681232563,13109.991243010001,106.35931731000164,53545.18402728 2023-04-11,17:02:45.000,101,11088287,13925,0,1681232564,13110.152914450002,106.42980861000251,53545.21197576001 2023-04-11,17:02:46.000,101,11088305,13765,0,1681232565,13110.274168030002,106.47210338999867,53545.24691136 2023-04-11,17:02:47.000,101,11088385,13965,0,1681232566,13110.456048399989,106.52144730000146,53545.170053040005 2023-04-11,17:02:48.000,101,11088286,13765,0,1681232567,13110.664874009999,106.62013511999976,53545.18402728 2023-04-11,17:02:49.000,101,11088349,13925,0,1681232568,13110.833281759995,106.63423337999848,53545.28184696001 2023-04-11,17:02:50.000,101,11088315,14085,0,1681232569,13111.02863475,106.78226510999957,53545.30280832 2023-04-11,17:02:51.000,101,11088330,13885,0,1681232570,13111.095997849996,106.93734597000002,53545.32376968 2023-04-11,17:02:52.000,101,11088300,13845,0,1681232571,13111.156624639996,106.9725916200041,53545.337743920005 2023-04-11,17:02:53.000,101,11088363,14085,0,1681232572,13111.055579989996,107.12767248000455,53545.2958212 2023-04-11,17:02:54.000,101,11088310,13965,0,1681232573,13111.015162129996,107.23340943000221,53545.27485984 2023-04-11,17:02:55.000,101,11088368,13805,0,1681232574,13110.98148057999,107.36734290000459,53545.40062800001 2023-04-11,17:02:56.000,101,11088349,13925,0,1681232575,13110.80633652,107.36029376999795,53545.39364088 2023-04-11,17:02:57.000,101,11088359,13925,0,1681232576,13110.631192459994,107.48717811000097,53545.386653760004 2023-04-11,17:02:58.000,101,11088374,14005,0,1681232577,13110.408894229993,107.40258855000138,53545.35171816 2023-04-11,17:02:59.000,101,11088353,14245,0,1681232578,13110.125969209992,107.43078506999882,53545.288834080005 2023-04-11,17:03:00.000,101,11088325,13925,0,1681232579,13109.984506699991,107.36734290000459,53545.2958212 2023-04-11,17:03:01.000,101,11088358,14085,0,1681232580,13109.795890019996,107.29685160000372,53545.34473104 2023-04-11,17:03:02.000,101,11088307,13925,0,1681232581,13109.6476912,107.21226204000413,53545.267872720004 2023-04-11,17:03:03.000,101,11088304,14165,0,1681232582,13109.51970130999,107.02193552999961,53545.22595 2023-04-11,17:03:04.000,101,11088347,14045,0,1681232583,13109.47928344999,106.9232477100013,53545.19101440001 2023-04-11,17:03:05.000,101,11088346,13885,0,1681232584,13109.43886558999,106.81046163000428,53545.26088560001 2023-04-11,17:03:06.000,101,11088340,14205,0,1681232585,13109.384975109999,106.65538077000383,53545.12813032 2023-04-11,17:03:07.000,101,11088355,14005,0,1681232586,13109.344557249999,106.55669294999825,53545.13511744 2023-04-11,17:03:08.000,101,11088268,13925,0,1681232587,13109.351293559994,106.40866122000443,53544.96742656 2023-04-11,17:03:09.000,101,11088336,14205,0,1681232588,13109.337820939989,106.32407166000485,53545.00934928 2023-04-11,17:03:10.000,101,11088310,13925,0,1681232589,13109.384975109999,106.23243296999863,53545.0163364 2023-04-11,17:03:11.000,101,11088379,13925,0,1681232590,13109.425392969999,106.09849950000353,53544.96742656 2023-04-11,17:03:12.000,101,11088290,14205,0,1681232591,13109.512964999994,106.12669602000096,53544.97441368001 2023-04-11,17:03:13.000,101,11088292,13805,0,1681232592,13109.46581083,106.14784340999904,53544.93249096 2023-04-11,17:03:14.000,101,11088282,14205,0,1681232593,13109.60727334,106.13374515000032,53544.94646520001 2023-04-11,17:03:15.000,101,11088389,13845,0,1681232594,13109.614009649995,106.23243296999863,53545.03031064 2023-04-11,17:03:16.000,101,11088367,14085,0,1681232595,13109.70158167999,106.30997339999885,53544.92550384001 2023-04-11,17:03:17.000,101,11088313,14165,0,1681232596,13109.694845369995,106.48620165000466,53544.9115296 2023-04-11,17:03:18.000,101,11088342,13765,0,1681232597,13109.76894478,106.70472467999934,53544.8416584 2023-04-11,17:03:19.000,101,11088323,14005,0,1681232598,13109.917143599996,106.83865815000172,53545.03031064 2023-04-11,17:03:20.000,101,11088352,13885,0,1681232599,13109.950825150001,107.00783727000089,53544.98838792 2023-04-11,17:03:21.000,101,11088292,14045,0,1681232600,13110.031660870001,107.19111464999878,53545.002362160005 2023-04-11,17:03:22.000,101,11088355,14005,0,1681232601,13110.031660870001,107.40258855000138,53544.92550384001 2023-04-11,17:03:23.000,101,11088384,13965,0,1681232602,13110.125969209992,107.45193246000417,53545.03729776 2023-04-11,17:03:24.000,101,11088369,13885,0,1681232603,13110.159650759997,107.58586592999927,53545.03729776 2023-04-11,17:03:25.000,101,11088331,13965,0,1681232604,13110.233750170002,107.63520984000206,53545.0163364 2023-04-11,17:03:26.000,101,11088336,13845,0,1681232605,13110.179859689997,107.68455375000485,53545.0163364 2023-04-11,17:03:27.000,101,11088312,13845,0,1681232606,13110.105760279992,107.71275027000229,53544.97441368001 2023-04-11,17:03:28.000,101,11088276,13765,0,1681232607,13109.971034080001,107.726848530001,53544.9814008 2023-04-11,17:03:29.000,101,11088263,13965,0,1681232608,13109.950825150001,107.5647185400012,53545.06524624001 2023-04-11,17:03:30.000,101,11088328,13805,0,1681232609,13109.74873585,107.43078506999882,53545.04428488001 2023-04-11,17:03:31.000,101,11088411,14005,0,1681232610,13109.553382859995,107.28275333999773,53545.05825912 2023-04-11,17:03:32.000,101,11088351,13565,0,1681232611,13109.230039979993,107.19816377999814,53544.904542480006 2023-04-11,17:03:33.000,101,11088348,13845,0,1681232612,13108.926906029992,107.03603378999833,53544.904542480006 2023-04-11,17:03:34.000,101,11088252,13885,0,1681232613,13108.745025659991,106.86685466999916,53544.96043944 2023-04-11,17:03:35.000,101,11088348,13725,0,1681232614,13108.50251849999,106.67652816000191,53544.82069704 2023-04-11,17:03:36.000,101,11088346,13885,0,1681232615,13108.30042919999,106.54259468999953,53544.75082584 2023-04-11,17:03:37.000,101,11088256,13925,0,1681232616,13108.118548829989,106.39456295999844,53544.666980400005 2023-04-11,17:03:38.000,101,11088330,14045,0,1681232617,13108.152230379994,106.27472775000206,53544.67396752 2023-04-11,17:03:39.000,101,11088320,14205,0,1681232618,13108.125285139999,106.16194166999776,53544.52025088001 2023-04-11,17:03:40.000,101,11088343,13765,0,1681232619,13108.17917561999,106.09849950000353,53544.513263759996 2023-04-11,17:03:41.000,101,11088265,13925,0,1681232620,13108.26001133999,106.07030297999881,53544.3874956 2023-04-11,17:03:42.000,101,11088314,14045,0,1681232621,13108.475573259995,106.07735210999817,53544.41544408 2023-04-11,17:03:43.000,101,11088367,14165,0,1681232622,13108.778707209996,106.14784340999904,53544.44339256001 2023-04-11,17:03:44.000,101,11088358,13805,0,1681232623,13108.960587579997,106.23243296999863,53544.47832816 2023-04-11,17:03:45.000,101,11088357,13885,0,1681232624,13109.283930459998,106.35226818000228,53544.54121224001 2023-04-11,17:03:46.000,101,11088327,14245,0,1681232625,13109.53991023999,106.47915251999802,53544.49230240001 2023-04-11,17:03:47.000,101,11088323,14005,0,1681232626,13109.80262632999,106.59193860000232,53544.57614784 2023-04-11,17:03:48.000,101,11088391,14085,0,1681232627,13110.031660870001,106.78931423999893,53544.65999328001 2023-04-11,17:03:49.000,101,11088401,13765,0,1681232628,13110.179859689997,106.99373901000217,53544.63903192001 2023-04-11,17:03:50.000,101,11088266,14045,0,1681232629,13110.307849579993,107.11357421999855,53544.618070560005 2023-04-11,17:03:51.000,101,11088327,13965,0,1681232630,13110.422366849998,107.25455682000029,53544.715890240004 2023-04-11,17:03:52.000,101,11088280,13885,0,1681232631,13110.516675189989,107.38849029000266,53544.86261976 2023-04-11,17:03:53.000,101,11088396,14085,0,1681232632,13110.456048399989,107.48717811000097,53544.85563264001 2023-04-11,17:03:54.000,101,11088383,14165,0,1681232633,13110.408894229993,107.61406245000398,53544.82768416001 2023-04-11,17:03:55.000,101,11088389,14165,0,1681232634,13110.408894229993,107.59291505999863,53544.91851672 2023-04-11,17:03:56.000,101,11088277,14045,0,1681232635,13110.287640649993,107.59996418999799,53544.8416584 2023-04-11,17:03:57.000,101,11088390,14125,0,1681232636,13110.193332310002,107.5647185400012,53544.85563264001 2023-04-11,17:03:58.000,101,11088331,14165,0,1681232637,13110.085551349992,107.57176767000055,53544.883581120004 2023-04-11,17:03:59.000,101,11088330,13885,0,1681232638,13110.024924559992,107.45898159000353,53544.96043944 2023-04-11,17:04:00.000,101,11088336,14085,0,1681232639,13109.977770389996,107.33914637999987,53544.97441368001 2023-04-11,17:04:01.000,101,11088359,14125,0,1681232640,13109.8497805,107.24750769000093,53544.93947808 2023-04-11,17:04:02.000,101,11088349,13965,0,1681232641,13109.74873585,107.17701639000006,53544.904542480006 2023-04-11,17:04:03.000,101,11088317,14085,0,1681232642,13109.694845369995,107.01488640000025,53544.82069704 2023-04-11,17:04:04.000,101,11088302,13845,0,1681232643,13109.634218579995,106.86685466999916,53544.904542480006 2023-04-11,17:04:05.000,101,11088346,13925,0,1681232644,13109.52643762,106.75406859000213,53544.87659400001 2023-04-11,17:04:06.000,101,11088304,14125,0,1681232645,13109.371502489994,106.59193860000232,53544.80672280001 2023-04-11,17:04:07.000,101,11088339,13925,0,1681232646,13109.270457839993,106.50029991000338,53544.69492888 2023-04-11,17:04:08.000,101,11088291,14085,0,1681232647,13109.162676879998,106.34521905000292,53544.72986448001 2023-04-11,17:04:09.000,101,11088408,13885,0,1681232648,13109.102050089998,106.25358036000398,53544.75781296001 2023-04-11,17:04:10.000,101,11088263,14005,0,1681232649,13109.014478060002,106.0209590700033,53544.72287736 2023-04-11,17:04:11.000,101,11088485,13925,0,1681232650,13108.947114959992,105.85177995000413,53544.701916 2023-04-11,17:04:12.000,101,11088344,14125,0,1681232651,13108.792179830001,105.67555169999832,53544.62505768 2023-04-11,17:04:13.000,101,11088357,13805,0,1681232652,13108.718080419996,105.464077800003,53544.57614784 2023-04-11,17:04:14.000,101,11088341,14085,0,1681232653,13108.657453629996,105.29489868000383,53544.666980400005 2023-04-11,17:04:15.000,101,11088361,14045,0,1681232654,13108.718080419996,105.13276869000401,53544.53422512 2023-04-11,17:04:16.000,101,11088315,14005,0,1681232655,13108.718080419996,105.02703173999907,53544.548199360004 2023-04-11,17:04:17.000,101,11088367,13685,0,1681232656,13108.825861379992,104.90014740000333,53544.569160720006 2023-04-11,17:04:18.000,101,11088476,14005,0,1681232657,13109.001005439997,104.9071965300027,53544.57614784 2023-04-11,17:04:19.000,101,11088352,14405,0,1681232658,13109.250248909993,104.78031218999968,53544.6320448 2023-04-11,17:04:20.000,101,11088380,13685,0,1681232659,13109.452338209994,104.88604914000462,53544.58313496 2023-04-11,17:04:21.000,101,11088252,14125,0,1681232660,13109.74873585,104.89309827000397,53544.65300616 2023-04-11,17:04:22.000,101,11088372,14005,0,1681232661,13109.964297769991,105.04112999999779,53544.618070560005 2023-04-11,17:04:23.000,101,11088270,13925,0,1681232662,13110.206804929992,105.18211259999953,53544.701916 2023-04-11,17:04:24.000,101,11088341,14085,0,1681232663,13110.469521019993,105.30899694000254,53544.75082584 2023-04-11,17:04:25.000,101,11088313,14285,0,1681232664,13110.604247219999,105.45702867000364,53544.87659400001 2023-04-11,17:04:26.000,101,11088310,13925,0,1681232665,13110.624456149999,105.61915866000345,53544.77877432001 2023-04-11,17:04:27.000,101,11088377,14005,0,1681232666,13110.476257329989,105.65440431000025,53544.77877432001 2023-04-11,17:04:28.000,101,11088282,14005,0,1681232667,13110.314585890002,105.83768168999813,53544.86261976 2023-04-11,17:04:29.000,101,11088357,14045,0,1681232668,13110.051869800001,105.80243604000134,53544.848645519996 2023-04-11,17:04:30.000,101,11088319,14005,0,1681232669,13109.856516809996,105.71784648000175,53544.92550384001 2023-04-11,17:04:31.000,101,11088191,13925,0,1681232670,13109.51970130999,105.57686388000002,53544.85563264001 2023-04-11,17:04:32.000,101,11088358,14085,0,1681232671,13109.122259019998,105.4147338900002,53544.74383872 2023-04-11,17:04:33.000,101,11088305,13965,0,1681232672,13108.805652449992,105.18211259999953,53544.72986448001 2023-04-11,17:04:34.000,101,11088232,14005,0,1681232673,13108.54967267,104.86490174999926,53544.7717872 2023-04-11,17:04:35.000,101,11088300,14045,0,1681232674,13108.26001133999,104.71687001999817,53544.680954639996 2023-04-11,17:04:36.000,101,11088394,13925,0,1681232675,13108.017504179988,104.54064176999964,53544.58313496 2023-04-11,17:04:37.000,101,11088356,13845,0,1681232676,13107.835623810002,104.31506960999832,53544.46435392 2023-04-11,17:04:38.000,101,11088342,13965,0,1681232677,13107.721106539997,104.2022835300013,53544.57614784 2023-04-11,17:04:39.000,101,11088352,13925,0,1681232678,13107.714370230002,104.1529396199985,53544.37352136001 2023-04-11,17:04:40.000,101,11088206,13845,0,1681232679,13107.781733329997,104.0542518000002,53544.36653424 2023-04-11,17:04:41.000,101,11088255,13925,0,1681232680,13107.902986909998,103.93441659000382,53544.47134104001 2023-04-11,17:04:42.000,101,11088299,13885,0,1681232681,13108.051185729993,103.8568761600036,53544.42243120001 2023-04-11,17:04:43.000,101,11088375,13845,0,1681232682,13108.212857169994,103.78638486000273,53544.25474032001 2023-04-11,17:04:44.000,101,11088284,13885,0,1681232683,13108.475573259995,103.88507268000103,53544.24076608 2023-04-11,17:04:45.000,101,11088356,13925,0,1681232684,13108.785443519992,103.75113920999866,53544.331598640005 2023-04-11,17:04:46.000,101,11088358,13765,0,1681232685,13109.041423299997,103.87097442000231,53544.27570168001 2023-04-11,17:04:47.000,101,11088497,14125,0,1681232686,13109.378238799989,103.9555639800019,53544.233778960006 2023-04-11,17:04:48.000,101,11088372,14045,0,1681232687,13109.66790013,104.01195702000405,53544.42941832 2023-04-11,17:04:49.000,101,11088368,13845,0,1681232688,13109.937352529996,104.22343091999937,53544.527238 2023-04-11,17:04:50.000,101,11088302,14085,0,1681232689,13110.051869800001,104.42080656000326,53544.54121224001 2023-04-11,17:04:51.000,101,11088364,14085,0,1681232690,13110.139441829997,104.74506654000288,53544.36653424 2023-04-11,17:04:52.000,101,11088409,14045,0,1681232691,13110.260695409997,104.80145957999775,53544.499289520005 2023-04-11,17:04:53.000,101,11088366,13885,0,1681232692,13110.355003750003,104.93539305000013,53544.55518648 2023-04-11,17:04:54.000,101,11088400,13965,0,1681232693,13110.321322199998,105.08342478000122,53544.67396752 2023-04-11,17:04:55.000,101,11088226,14125,0,1681232694,13110.307849579993,105.13981782000337,53544.736851600006 2023-04-11,17:04:56.000,101,11088287,14085,0,1681232695,13110.328058509993,105.05522826000379,53544.834671280005 2023-04-11,17:04:57.000,101,11088275,13965,0,1681232696,13110.287640649993,105.16096521000145,53544.82069704 2023-04-11,17:04:58.000,101,11088289,14085,0,1681232697,13110.280904339998,105.23850564000168,53544.64601904 2023-04-11,17:04:59.000,101,11088471,14045,0,1681232698,13110.280904339998,105.09047391000058,53544.8416584 2023-04-11,17:05:00.000,101,11088328,13965,0,1681232699,13110.280904339998,105.03408086999843,53544.86960688 2023-04-11,17:05:01.000,101,11088164,14005,0,1681232700,13110.186595999992,105.2173582500036,53544.89755536001 2023-04-11,17:05:02.000,101,11088479,13845,0,1681232701,13109.997979319996,105.04817913000443,53544.848645519996 2023-04-11,17:05:03.000,101,11088230,13925,0,1681232702,13109.977770389996,104.96358957000484,53544.785761440005 2023-04-11,17:05:04.000,101,11088486,13885,0,1681232703,13109.84304418999,105.04817913000443,53544.87659400001 2023-04-11,17:05:05.000,101,11088308,14045,0,1681232704,13109.62074595999,104.91424566000205,53544.94646520001 2023-04-11,17:05:06.000,101,11088287,13885,0,1681232705,13109.371502489994,104.9071965300027,53544.848645519996 2023-04-11,17:05:07.000,101,11088317,14085,0,1681232706,13108.940378649997,104.64637872000458,53544.72986448001 2023-04-11,17:05:08.000,101,11088361,13925,0,1681232707,13108.724816729991,104.61818219999986,53544.85563264001 2023-04-11,17:05:09.000,101,11088348,13845,0,1681232708,13108.5698816,104.34326613000303,53544.618070560005 2023-04-11,17:05:10.000,101,11088503,13965,0,1681232709,13108.414946469995,104.19523440000194,53544.77877432001 2023-04-11,17:05:11.000,101,11088241,14005,0,1681232710,13108.50925481,104.19523440000194,53544.715890240004 2023-04-11,17:05:12.000,101,11088406,13925,0,1681232711,13108.515991119995,104.11064484000235,53544.62505768 2023-04-11,17:05:13.000,101,11088369,14005,0,1681232712,13108.805652449992,104.01195702000405,53544.64601904 2023-04-11,17:05:14.000,101,11088397,13885,0,1681232713,13109.061632229997,103.98376049999933,53544.67396752 2023-04-11,17:05:15.000,101,11088327,14005,0,1681232714,13109.378238799989,103.89212181000039,53544.75082584 2023-04-11,17:05:16.000,101,11088390,13965,0,1681232715,13109.68810906,104.06130092999956,53544.569160720006 2023-04-11,17:05:17.000,101,11088175,14085,0,1681232716,13110.045133489992,104.07539918999828,53544.67396752 2023-04-11,17:05:18.000,101,11088294,14165,0,1681232717,13110.314585890002,104.20933266000065,53544.736851600006 2023-04-11,17:05:19.000,101,11088188,14165,0,1681232718,13110.543620429999,104.47015046999877,53544.65300616 2023-04-11,17:05:20.000,101,11088112,14365,0,1681232719,13110.813072829995,104.58998568000243,53544.8416584 2023-04-11,17:05:21.000,101,11088382,13845,0,1681232720,13111.136415709996,104.74506654000288,53545.09319472001 2023-04-11,17:05:22.000,101,11088224,13885,0,1681232721,13111.08926154,104.7944104499984,53544.96043944 2023-04-11,17:05:23.000,101,11088453,13925,0,1681232722,13111.122943089991,104.97768783000356,53544.8416584 2023-04-11,17:05:24.000,101,11088605,14085,0,1681232723,13111.277878219997,105.11162129999866,53545.121143200005 2023-04-11,17:05:25.000,101,11088145,14045,0,1681232724,13111.102734159991,105.11867042999802,53545.05825912 2023-04-11,17:05:26.000,101,11088291,14205,0,1681232725,13111.163360949991,105.3160460700019,53545.002362160005 2023-04-11,17:05:27.000,101,11088414,14325,0,1681232726,13111.075788919996,105.39358650000213,53545.218962880004 2023-04-11,17:05:28.000,101,11088285,14165,0,1681232727,13110.81980913999,105.44997954000428,53545.27485984 2023-04-11,17:05:29.000,101,11088305,14005,0,1681232728,13110.604247219999,105.30899694000254,53545.27485984 2023-04-11,17:05:30.000,101,11088197,14125,0,1681232729,13110.408894229993,105.3653899800047,53545.11415608001 2023-04-11,17:05:31.000,101,11088294,13965,0,1681232730,13110.173123380002,105.28784955000447,53545.170053040005 2023-04-11,17:05:32.000,101,11088315,14205,0,1681232731,13109.930616220001,105.20325999000488,53545.11415608001 2023-04-11,17:05:33.000,101,11088371,14125,0,1681232732,13109.694845369995,105.11867042999802,53545.072233360006 2023-04-11,17:05:34.000,101,11088275,13885,0,1681232733,13109.51970130999,104.96358957000484,53545.0862076 2023-04-11,17:05:35.000,101,11088225,14045,0,1681232734,13109.344557249999,104.90014740000333,53545.121143200005 2023-04-11,17:05:36.000,101,11088329,14045,0,1681232735,13109.331084629994,104.68162437000137,53545.21197576001 2023-04-11,17:05:37.000,101,11088317,14165,0,1681232736,13109.283930459998,104.65342785000394,53544.89056824 2023-04-11,17:05:38.000,101,11088344,14165,0,1681232737,13109.39844772999,104.5124452500022,53544.953452320005 2023-04-11,17:05:39.000,101,11088341,14245,0,1681232738,13109.411920349994,104.51949438000156,53545.051272000004 2023-04-11,17:05:40.000,101,11088229,14165,0,1681232739,13109.54664655,104.42785569000262,53545.09319472001 2023-04-11,17:05:41.000,101,11088228,14245,0,1681232740,13109.634218579995,104.52654351000092,53544.904542480006 2023-04-11,17:05:42.000,101,11088305,14045,0,1681232741,13109.80936264,104.43490482000198,53544.834671280005 2023-04-11,17:05:43.000,101,11088333,14245,0,1681232742,13110.065342419992,104.40670830000454,53545.03031064 2023-04-11,17:05:44.000,101,11088267,14045,0,1681232743,13110.193332310002,104.31506960999832,53544.93947808 2023-04-11,17:05:45.000,101,11088292,14045,0,1681232744,13110.395421609988,104.32916787000431,53545.051272000004 2023-04-11,17:05:46.000,101,11088459,14005,0,1681232745,13110.509938879994,104.42080656000326,53545.06524624001 2023-04-11,17:05:47.000,101,11088511,14405,0,1681232746,13110.543620429999,104.42080656000326,53545.03031064 2023-04-11,17:05:48.000,101,11088325,13885,0,1681232747,13110.664874009999,104.47015046999877,53544.91851672 2023-04-11,17:05:49.000,101,11088192,14205,0,1681232748,13110.71876448999,104.5124452500022,53545.072233360006 2023-04-11,17:05:50.000,101,11088375,13885,0,1681232749,13110.873699619995,104.57588742000371,53545.10716896 2023-04-11,17:05:51.000,101,11088426,14045,0,1681232750,13110.81980913999,104.547690899999,53545.14909168 2023-04-11,17:05:52.000,101,11088215,14325,0,1681232751,13110.86696331,104.62523132999922,53545.0862076 2023-04-11,17:05:53.000,101,11088318,14325,0,1681232752,13110.76591866,104.81555784000375,53545.20498864 2023-04-11,17:05:54.000,101,11088378,14045,0,1681232753,13110.76591866,104.85080349000054,53545.21197576001 2023-04-11,17:05:55.000,101,11088313,13965,0,1681232754,13110.68508294,104.93539305000013,53545.26088560001 2023-04-11,17:05:56.000,101,11088372,14285,0,1681232755,13110.577301979989,105.04817913000443,53545.20498864 2023-04-11,17:05:57.000,101,11088265,14085,0,1681232756,13110.341531129998,105.01293348000036,53545.288834080005 2023-04-11,17:05:58.000,101,11088265,14125,0,1681232757,13110.112496590002,104.97768783000356,53545.218962880004 2023-04-11,17:05:59.000,101,11088385,14245,0,1681232758,13109.997979319996,105.04817913000443,53545.20498864 2023-04-11,17:06:00.000,101,11088260,14205,0,1681232759,13109.856516809996,104.83670523000183,53545.239924240006 2023-04-11,17:06:01.000,101,11088306,14085,0,1681232760,13109.70831799,104.73801741000352,53545.18402728 2023-04-11,17:06:02.000,101,11088335,14085,0,1681232761,13109.56685548,104.64637872000458,53545.12813032 2023-04-11,17:06:03.000,101,11088257,14205,0,1681232762,13109.425392969999,104.4490030800007,53545.03729776 2023-04-11,17:06:04.000,101,11088436,13965,0,1681232763,13109.344557249999,104.31506960999832,53544.953452320005 2023-04-11,17:06:05.000,101,11088294,14205,0,1681232764,13109.358029869989,104.1670378800045,53545.0163364 2023-04-11,17:06:06.000,101,11088420,14045,0,1681232765,13109.263721529998,104.04015354000148,53544.883581120004 2023-04-11,17:06:07.000,101,11088279,14045,0,1681232766,13109.182885809998,103.92031832999783,53544.98838792 2023-04-11,17:06:08.000,101,11088391,14045,0,1681232767,13109.216567359988,103.77228660000401,53544.89056824 2023-04-11,17:06:09.000,101,11088319,14045,0,1681232768,13109.196358429988,103.58196008999948,53544.87659400001 2023-04-11,17:06:10.000,101,11088309,14045,0,1681232769,13109.317612009989,103.45507575000374,53544.86960688 2023-04-11,17:06:11.000,101,11088316,14245,0,1681232770,13109.310875699994,103.35638792999816,53544.82069704 2023-04-11,17:06:12.000,101,11088342,14045,0,1681232771,13109.405184039999,103.32114228000137,53544.77877432001 2023-04-11,17:06:13.000,101,11088290,14205,0,1681232772,13109.41865665999,103.25770010999986,53544.75082584 2023-04-11,17:06:14.000,101,11088335,14045,0,1681232773,13109.445601899999,103.33524054000009,53544.72986448001 2023-04-11,17:06:15.000,101,11088335,14125,0,1681232774,13109.52643762,103.19425793999835,53544.82768416001 2023-04-11,17:06:16.000,101,11088309,14165,0,1681232775,13109.50622869,103.25770010999986,53544.77877432001 2023-04-11,17:06:17.000,101,11088383,14325,0,1681232776,13109.405184039999,103.32819141000073,53544.785761440005 2023-04-11,17:06:18.000,101,11088399,14245,0,1681232777,13109.283930459998,103.34228966999945,53544.75082584 2023-04-11,17:06:19.000,101,11088358,14125,0,1681232778,13109.189622119993,103.40573184000095,53544.82069704 2023-04-11,17:06:20.000,101,11088327,14165,0,1681232779,13109.075104850002,103.44802662000438,53544.72986448001 2023-04-11,17:06:21.000,101,11088255,14005,0,1681232780,13108.859542929997,103.4973705299999,53544.715890240004 2023-04-11,17:06:22.000,101,11088372,14365,0,1681232781,13108.798916139996,103.62425487000291,53544.57614784 2023-04-11,17:06:23.000,101,11088305,14085,0,1681232782,13108.718080419996,103.63130400000227,53544.65300616 2023-04-11,17:06:24.000,101,11088348,14165,0,1681232783,13108.67092625,103.65245139000035,53544.64601904 2023-04-11,17:06:25.000,101,11088372,13885,0,1681232784,13108.556408979995,103.72999182000058,53544.65300616 2023-04-11,17:06:26.000,101,11088269,14205,0,1681232785,13108.61029946,103.82867963999888,53544.62505768 2023-04-11,17:06:27.000,101,11088369,14245,0,1681232786,13108.576617909996,103.8568761600036,53544.56217360001 2023-04-11,17:06:28.000,101,11088309,14205,0,1681232787,13108.556408979995,104.0190061500034,53544.48531528 2023-04-11,17:06:29.000,101,11088294,14045,0,1681232788,13108.704607799991,104.0190061500034,53544.57614784 2023-04-11,17:06:30.000,101,11088345,14045,0,1681232789,13108.724816729991,103.99785875999805,53544.499289520005 2023-04-11,17:06:31.000,101,11088275,14125,0,1681232790,13108.771970900001,104.0542518000002,53544.345572879996 2023-04-11,17:06:32.000,101,11088377,14205,0,1681232791,13108.906697099992,104.13179223000043,53544.48531528 2023-04-11,17:06:33.000,101,11088350,14045,0,1681232792,13109.061632229997,104.0190061500034,53544.47832816 2023-04-11,17:06:34.000,101,11088342,14565,0,1681232793,13109.149204259993,104.03310441000212,53544.513263759996 2023-04-11,17:06:35.000,101,11088279,14005,0,1681232794,13109.216567359988,103.9555639800019,53544.47134104001 2023-04-11,17:06:36.000,101,11088310,14045,0,1681232795,13109.209831049993,103.92736746000446,53544.42941832 2023-04-11,17:06:37.000,101,11088358,14005,0,1681232796,13109.317612009989,103.78638486000273,53544.46435392 2023-04-11,17:06:38.000,101,11088335,14045,0,1681232797,13109.378238799989,103.66654964999907,53544.46435392 2023-04-11,17:06:39.000,101,11088386,14085,0,1681232798,13109.304139389998,103.5608127000014,53544.39448272001 2023-04-11,17:06:40.000,101,11088313,14165,0,1681232799,13109.411920349994,103.42687922999903,53544.50627664 2023-04-11,17:06:41.000,101,11088408,14165,0,1681232800,13109.358029869989,103.3634370600048,53544.49230240001 2023-04-11,17:06:42.000,101,11088225,14045,0,1681232801,13109.209831049993,103.31409315000201,53544.43640544 2023-04-11,17:06:43.000,101,11088332,14085,0,1681232802,13109.102050089998,103.18720880999899,53544.499289520005 2023-04-11,17:06:44.000,101,11088363,14125,0,1681232803,13108.994269130002,103.08852099000069,53544.450379680005 2023-04-11,17:06:45.000,101,11088343,14085,0,1681232804,13108.839333999997,103.01098056000046,53544.513263759996 2023-04-11,17:06:46.000,101,11088378,14045,0,1681232805,13108.812388760001,102.86999795999873,53544.47832816 2023-04-11,17:06:47.000,101,11088367,14245,0,1681232806,13108.677662559996,102.7924575299985,53544.499289520005 2023-04-11,17:06:48.000,101,11088325,14285,0,1681232807,13108.42841909,102.77131014000042,53544.36653424 2023-04-11,17:06:49.000,101,11088311,14085,0,1681232808,13108.36105598999,102.72901536000427,53544.33858576 2023-04-11,17:06:50.000,101,11088310,13965,0,1681232809,13108.26001133999,102.77131014000042,53544.43640544 2023-04-11,17:06:51.000,101,11088351,14085,0,1681232810,13108.206120859999,102.74311362000299,53544.40845696 2023-04-11,17:06:52.000,101,11088286,13885,0,1681232811,13108.212857169994,102.7572118800017,53544.35256000001 2023-04-11,17:06:53.000,101,11088343,14245,0,1681232812,13108.185911929999,102.81360492000385,53544.30365016001 2023-04-11,17:06:54.000,101,11088310,14325,0,1681232813,13108.273483959994,102.87704708999809,53544.26871456 2023-04-11,17:06:55.000,101,11088357,14205,0,1681232814,13108.455364329995,102.86999795999873,53544.345572879996 2023-04-11,17:06:56.000,101,11088294,14085,0,1681232815,13108.697871489996,103.04622621000453,53544.42941832 2023-04-11,17:06:57.000,101,11088311,14285,0,1681232816,13108.852806620002,103.08147186000133,53544.35954712 2023-04-11,17:06:58.000,101,11088346,14205,0,1681232817,13109.088577469993,103.31409315000201,53544.35256000001 2023-04-11,17:06:59.000,101,11088276,14165,0,1681232818,13109.41865665999,103.40573184000095,53544.43640544 2023-04-11,17:07:00.000,101,11088319,14285,0,1681232819,13109.654427509995,103.57491096000012,53544.380508480004 2023-04-11,17:07:01.000,101,11088322,13885,0,1681232820,13109.795890019996,103.70179530000314,53544.331598640005 2023-04-11,17:07:02.000,101,11088286,14325,0,1681232821,13110.011451940001,103.76523747000465,53544.4573668 2023-04-11,17:07:03.000,101,11088355,14045,0,1681232822,13110.152914450002,103.76523747000465,53544.56217360001 2023-04-11,17:07:04.000,101,11088298,14325,0,1681232823,13110.247222789993,103.86392529000295,53544.47832816 2023-04-11,17:07:05.000,101,11088357,13885,0,1681232824,13110.341531129998,103.81458138000016,53544.59012208001 2023-04-11,17:07:06.000,101,11088301,14045,0,1681232825,13110.482993639998,103.89917093999975,53544.69492888 2023-04-11,17:07:07.000,101,11088287,14205,0,1681232826,13110.375212679988,103.80048312000145,53544.57614784 2023-04-11,17:07:08.000,101,11088426,14245,0,1681232827,13110.415630539988,103.78638486000273,53544.67396752 2023-04-11,17:07:09.000,101,11088254,14165,0,1681232828,13110.314585890002,103.67359877999843,53544.72986448001 2023-04-11,17:07:10.000,101,11088360,14205,0,1681232829,13110.159650759997,103.65245139000035,53544.80672280001 2023-04-11,17:07:11.000,101,11088311,14245,0,1681232830,13109.991243010001,103.69474617000378,53544.736851600006 2023-04-11,17:07:12.000,101,11088327,14245,0,1681232831,13109.755472159995,103.63130400000227,53544.785761440005 2023-04-11,17:07:13.000,101,11088243,14165,0,1681232832,13109.56685548,103.5608127000014,53544.785761440005 2023-04-11,17:07:14.000,101,11088316,14005,0,1681232833,13109.391711419994,103.54671444000269,53544.666980400005 2023-04-11,17:07:15.000,101,11088253,13885,0,1681232834,13109.283930459998,103.50441965999926,53544.79274856 2023-04-11,17:07:16.000,101,11088267,14165,0,1681232835,13109.128995329993,103.43392835999839,53544.75082584 2023-04-11,17:07:17.000,101,11088251,14205,0,1681232836,13108.926906029992,103.35638792999816,53544.715890240004 2023-04-11,17:07:18.000,101,11088502,14125,0,1681232837,13108.886488169992,103.30704402000265,53544.67396752 2023-04-11,17:07:19.000,101,11088294,14325,0,1681232838,13108.839333999997,103.22950359000242,53544.736851600006 2023-04-11,17:07:20.000,101,11088311,14085,0,1681232839,13108.852806620002,103.20835620000435,53544.67396752 2023-04-11,17:07:21.000,101,11088327,14245,0,1681232840,13108.839333999997,103.20130706999771,53544.715890240004 2023-04-11,17:07:22.000,101,11088319,14245,0,1681232841,13108.906697099992,103.16606142000091,53544.715890240004 2023-04-11,17:07:23.000,101,11088318,14245,0,1681232842,13108.947114959992,103.15901229000156,53544.75082584 2023-04-11,17:07:24.000,101,11088397,14045,0,1681232843,13108.987532819992,103.18015967999963,53544.680954639996 2023-04-11,17:07:25.000,101,11088420,14245,0,1681232844,13109.014478060002,103.1519631600022,53544.61108344001 2023-04-11,17:07:26.000,101,11088335,14125,0,1681232845,13109.122259019998,103.16606142000091,53544.666980400005 2023-04-11,17:07:27.000,101,11088302,14085,0,1681232846,13109.283930459998,103.20130706999771,53544.5971092 2023-04-11,17:07:28.000,101,11088336,14325,0,1681232847,13109.51970130999,103.18720880999899,53544.680954639996 2023-04-11,17:07:29.000,101,11088227,14205,0,1681232848,13109.654427509995,103.15901229000156,53544.79274856 2023-04-11,17:07:30.000,101,11088306,14125,0,1681232849,13109.755472159995,103.2154053300037,53544.75082584 2023-04-11,17:07:31.000,101,11088398,14365,0,1681232850,13109.863253119991,103.2506509800005,53544.82768416001 2023-04-11,17:07:32.000,101,11088310,14165,0,1681232851,13109.950825150001,103.26474923999922,53544.79973568 2023-04-11,17:07:33.000,101,11088347,14085,0,1681232852,13110.004715629992,103.3493387999988,53544.86261976 2023-04-11,17:07:34.000,101,11088327,14325,0,1681232853,13109.997979319996,103.37753532000352,53544.82768416001 2023-04-11,17:07:35.000,101,11088372,14445,0,1681232854,13110.078815039997,103.47622314000182,53544.89056824 2023-04-11,17:07:36.000,101,11088359,14165,0,1681232855,13110.159650759997,103.50441965999926,53544.97441368001 2023-04-11,17:07:37.000,101,11088196,14285,0,1681232856,13110.099023969997,103.63130400000227,53544.87659400001 2023-04-11,17:07:38.000,101,11088394,14365,0,1681232857,13110.152914450002,103.68769704000442,53544.93947808 2023-04-11,17:07:39.000,101,11088336,14285,0,1681232858,13110.159650759997,103.65245139000035,53544.9814008 2023-04-11,17:07:40.000,101,11088336,14325,0,1681232859,13110.132705520002,103.76523747000465,53544.9814008 2023-04-11,17:07:41.000,101,11088412,14045,0,1681232860,13110.011451940001,103.79343399000209,53544.904542480006 2023-04-11,17:07:42.000,101,11088267,14085,0,1681232861,13109.80936264,103.84277790000488,53544.87659400001 2023-04-11,17:07:43.000,101,11088280,14045,0,1681232862,13109.512964999994,103.78638486000273,53544.93947808 2023-04-11,17:07:44.000,101,11088404,14205,0,1681232863,13109.250248909993,103.84277790000488,53544.91851672 2023-04-11,17:07:45.000,101,11088371,14165,0,1681232864,13108.967323889992,103.72294269000122,53544.98838792 2023-04-11,17:07:46.000,101,11088314,14085,0,1681232865,13108.67092625,103.61720574000356,53544.9814008 2023-04-11,17:07:47.000,101,11088255,14245,0,1681232866,13108.38800123,103.51851791999798,53544.93249096 2023-04-11,17:07:48.000,101,11088326,14445,0,1681232867,13108.118548829989,103.3986827100016,53544.82069704 2023-04-11,17:07:49.000,101,11088306,14245,0,1681232868,13107.916459530003,103.22950359000242,53544.81370992 2023-04-11,17:07:50.000,101,11088307,14285,0,1681232869,13107.882777979998,103.03212794999854,53544.680954639996 2023-04-11,17:07:51.000,101,11088233,14165,0,1681232870,13107.795205950002,102.86294882999937,53544.72986448001 2023-04-11,17:07:52.000,101,11088377,14245,0,1681232871,13107.882777979998,102.74311362000299,53544.666980400005 2023-04-11,17:07:53.000,101,11088505,14365,0,1681232872,13107.983822629998,102.58098363000317,53544.57614784 2023-04-11,17:07:54.000,101,11088298,14245,0,1681232873,13108.132021449994,102.62327840999933,53544.62505768 2023-04-11,17:07:55.000,101,11088388,14245,0,1681232874,13108.34084705999,102.6585240600034,53544.548199360004 2023-04-11,17:07:56.000,101,11088360,14365,0,1681232875,13108.576617909996,102.73606449000363,53544.47832816 2023-04-11,17:07:57.000,101,11088389,14205,0,1681232876,13108.852806620002,102.81360492000385,53544.52025088001 2023-04-11,17:07:58.000,101,11088337,14565,0,1681232877,13109.162676879998,102.93344013000024,53544.52025088001 2023-04-11,17:07:59.000,101,11088191,14205,0,1681232878,13109.391711419994,103.13786490000348,53544.49230240001 2023-04-11,17:08:00.000,101,11088294,14125,0,1681232879,13109.654427509995,103.3634370600048,53544.59012208001 2023-04-11,17:08:01.000,101,11088341,13965,0,1681232880,13109.971034080001,103.41983009999967,53544.67396752 2023-04-11,17:08:02.000,101,11088321,14045,0,1681232881,13110.112496590002,103.5608127000014,53544.70890312001 2023-04-11,17:08:03.000,101,11088326,14165,0,1681232882,13110.099023969997,103.72999182000058,53544.72986448001 2023-04-11,17:08:04.000,101,11088367,14245,0,1681232883,13110.018188249996,103.83572876999824,53544.715890240004 2023-04-11,17:08:05.000,101,11088389,14365,0,1681232884,13110.132705520002,103.83572876999824,53544.79973568 2023-04-11,17:08:06.000,101,11088295,14285,0,1681232885,13110.011451940001,103.84982703000423,53544.87659400001 2023-04-11,17:08:07.000,101,11088422,14325,0,1681232886,13109.68810906,103.8568761600036,53544.7717872 2023-04-11,17:08:08.000,101,11088417,14205,0,1681232887,13109.50622869,103.83572876999824,53544.85563264001 2023-04-11,17:08:09.000,101,11088357,14125,0,1681232888,13109.283930459998,103.75818833999801,53544.96742656 2023-04-11,17:08:10.000,101,11088478,14285,0,1681232889,13108.913433410002,103.54671444000269,53544.883581120004 2023-04-11,17:08:11.000,101,11088324,14245,0,1681232890,13108.60356314999,103.51851791999798,53544.79274856 2023-04-11,17:08:12.000,101,11088256,14325,0,1681232891,13108.293692889994,103.38458445000288,53544.7717872 2023-04-11,17:08:13.000,101,11088256,14205,0,1681232892,13107.943404769998,103.32114228000137,53544.77877432001 2023-04-11,17:08:14.000,101,11088343,14165,0,1681232893,13107.687424989992,103.12376664000476,53544.79274856 2023-04-11,17:08:15.000,101,11088346,14445,0,1681232894,13107.438181519996,103.04622621000453,53544.65300616 2023-04-11,17:08:16.000,101,11088365,14125,0,1681232895,13107.316927939995,103.01098056000046,53544.72986448001 2023-04-11,17:08:17.000,101,11088326,14405,0,1681232896,13107.175465429995,103.01098056000046,53544.50627664 2023-04-11,17:08:18.000,101,11088323,14125,0,1681232897,13107.175465429995,102.98983317000238,53544.60409632 2023-04-11,17:08:19.000,101,11088439,14285,0,1681232898,13107.215883289995,103.01098056000046,53544.47134104001 2023-04-11,17:08:20.000,101,11088399,14405,0,1681232899,13107.31019163,103.09557012000005,53544.42941832 2023-04-11,17:08:21.000,101,11088391,14365,0,1681232900,13107.39102735,103.06032447000325,53544.31063728 2023-04-11,17:08:22.000,101,11088318,14645,0,1681232901,13107.653743440002,103.1519631600022,53544.40845696 2023-04-11,17:08:23.000,101,11088267,14245,0,1681232902,13107.909723219993,103.38458445000288,53544.3176244 2023-04-11,17:08:24.000,101,11088364,14045,0,1681232903,13108.138757759989,103.47622314000182,53544.26871456 2023-04-11,17:08:25.000,101,11088354,14485,0,1681232904,13108.38800123,103.54671444000269,53544.25474032001 2023-04-11,17:08:26.000,101,11088308,14205,0,1681232905,13108.637244699996,103.63835313000163,53544.27570168001 2023-04-11,17:08:27.000,101,11088333,14285,0,1681232906,13108.684398869991,103.76523747000465,53544.36653424 2023-04-11,17:08:28.000,101,11088375,14205,0,1681232907,13108.758498279996,103.75818833999801,53544.27570168001 2023-04-11,17:08:29.000,101,11088393,14165,0,1681232908,13108.798916139996,103.82163050999952,53544.39448272001 2023-04-11,17:08:30.000,101,11088217,14245,0,1681232909,13108.792179830001,103.77228660000401,53544.331598640005 2023-04-11,17:08:31.000,101,11088394,13965,0,1681232910,13108.839333999997,103.75113920999866,53544.36653424 2023-04-11,17:08:32.000,101,11088308,14565,0,1681232911,13108.657453629996,103.82163050999952,53544.380508480004 2023-04-11,17:08:33.000,101,11088206,14325,0,1681232912,13108.50925481,103.68769704000442,53544.39448272001 2023-04-11,17:08:34.000,101,11088362,14405,0,1681232913,13108.46883695,103.68064790999779,53544.43640544 2023-04-11,17:08:35.000,101,11088353,14365,0,1681232914,13108.30042919999,103.64540226000099,53544.36653424 2023-04-11,17:08:36.000,101,11088463,14445,0,1681232915,13108.044449419998,103.66654964999907,53544.42243120001 2023-04-11,17:08:37.000,101,11088333,14125,0,1681232916,13107.882777979998,103.80048312000145,53544.401469840006 2023-04-11,17:08:38.000,101,11088266,14005,0,1681232917,13107.707633919992,103.68064790999779,53544.30365016001 2023-04-11,17:08:39.000,101,11088407,14285,0,1681232918,13107.545962479991,103.68769704000442,53544.26871456 2023-04-11,17:08:40.000,101,11088359,13965,0,1681232919,13107.444917829991,103.8568761600036,53544.29666304 2023-04-11,17:08:41.000,101,11088428,14325,0,1681232920,13107.40449996999,103.80048312000145,53544.380508480004 2023-04-11,17:08:42.000,101,11088316,14325,0,1681232921,13107.24282852999,103.82867963999888,53544.21980472 2023-04-11,17:08:43.000,101,11088396,14285,0,1681232922,13107.135047569995,103.84277790000488,53544.114997920005 2023-04-11,17:08:44.000,101,11088361,14565,0,1681232923,13107.06094815999,103.92031832999783,53544.2477532 2023-04-11,17:08:45.000,101,11088250,14125,0,1681232924,13107.135047569995,103.87097442000231,53544.066088080006 2023-04-11,17:08:46.000,101,11088256,14405,0,1681232925,13107.14178387999,103.98376049999933,53544.163907760005 2023-04-11,17:08:47.000,101,11088283,14245,0,1681232926,13107.074420779994,104.06130092999956,53544.233778960006 2023-04-11,17:08:48.000,101,11088401,14085,0,1681232927,13107.20241066999,104.04015354000148,53544.03115248 2023-04-11,17:08:49.000,101,11088184,14285,0,1681232928,13107.256301149995,104.13179223000043,53544.14993352 2023-04-11,17:08:50.000,101,11088252,14125,0,1681232929,13107.417972589996,104.13884135999979,53544.15692064001 2023-04-11,17:08:51.000,101,11088280,14485,0,1681232930,13107.458390449996,104.3009713499996,53544.0730752 2023-04-11,17:08:52.000,101,11088265,14445,0,1681232931,13107.45165414,104.42080656000326,53544.13595928001 2023-04-11,17:08:53.000,101,11088221,14405,0,1681232932,13107.478599379996,104.49129786000412,53544.03115248 2023-04-11,17:08:54.000,101,11088270,14165,0,1681232933,13107.45165414,104.62523132999922,53544.05211384 2023-04-11,17:08:55.000,101,11088348,14205,0,1681232934,13107.424708899991,104.73096828000416,53544.19185624 2023-04-11,17:08:56.000,101,11088371,14125,0,1681232935,13107.296719009995,104.74506654000288,53544.02416536 2023-04-11,17:08:57.000,101,11088270,14125,0,1681232936,13107.20914698,104.80850871000439,53544.066088080006 2023-04-11,17:08:58.000,101,11088320,14045,0,1681232937,13107.12157494999,104.86490174999926,53544.03115248 2023-04-11,17:08:59.000,101,11088248,14245,0,1681232938,13107.0878934,104.92129479000141,53544.003204 2023-04-11,17:09:00.000,101,11088350,14325,0,1681232939,13106.966639819999,104.94949130999885,53544.010191119996 2023-04-11,17:09:01.000,101,11088279,14285,0,1681232940,13106.912749339994,105.02703173999907,53543.96826840001 2023-04-11,17:09:02.000,101,11088346,14085,0,1681232941,13106.919485649989,105.0693265200025,53544.010191119996 2023-04-11,17:09:03.000,101,11088397,14285,0,1681232942,13106.919485649989,105.13276869000401,53543.98224264 2023-04-11,17:09:04.000,101,11088352,14165,0,1681232943,13106.926221959999,105.21030912000424,53543.98922976001 2023-04-11,17:09:05.000,101,11088325,14365,0,1681232944,13106.966639819999,105.2526039000004,53543.97525552 2023-04-11,17:09:06.000,101,11088343,14085,0,1681232945,13106.946430889999,105.29489868000383,53543.96826840001 2023-04-11,17:09:07.000,101,11088371,14165,0,1681232946,13106.946430889999,105.2526039000004,53543.98224264 2023-04-11,17:09:08.000,101,11088316,14045,0,1681232947,13106.845386239998,105.28784955000447,53543.898397200006 2023-04-11,17:09:09.000,101,11088332,14245,0,1681232948,13106.838649929989,105.29489868000383,53543.842500239996 2023-04-11,17:09:10.000,101,11088360,14165,0,1681232949,13106.791495759993,105.30194781000318,53543.84948736001 2023-04-11,17:09:11.000,101,11088271,14045,0,1681232950,13106.798232069988,105.33719345999998,53543.82153888001 2023-04-11,17:09:12.000,101,11088340,14125,0,1681232951,13106.818440999989,105.3160460700019,53543.89141008001 2023-04-11,17:09:13.000,101,11088272,14245,0,1681232952,13106.838649929989,105.44293040999764,53543.89141008001 2023-04-11,17:09:14.000,101,11088302,14285,0,1681232953,13106.872331479994,105.50637257999915,53543.89141008001 2023-04-11,17:09:15.000,101,11088249,14125,0,1681232954,13106.865595169998,105.60506040000473,53543.9333328 2023-04-11,17:09:16.000,101,11088253,14325,0,1681232955,13106.771286829993,105.72489561000111,53543.898397200006 2023-04-11,17:09:17.000,101,11088264,14085,0,1681232956,13106.629824319993,105.83063255999878,53543.82153888001 2023-04-11,17:09:18.000,101,11088362,14205,0,1681232957,13106.582670149997,105.93636951000371,53543.898397200006 2023-04-11,17:09:19.000,101,11088324,14285,0,1681232958,13106.441207639997,106.0209590700033,53543.947307040005 2023-04-11,17:09:20.000,101,11088240,14445,0,1681232959,13106.239118339996,106.04915559000074,53543.85647448 2023-04-11,17:09:21.000,101,11088299,14365,0,1681232960,13106.097655829995,105.98571341999923,53543.877435840004 2023-04-11,17:09:22.000,101,11088348,14245,0,1681232961,13106.037029039995,105.95751690000179,53543.877435840004 2023-04-11,17:09:23.000,101,11088186,14245,0,1681232962,13105.915775459995,105.8094851700007,53543.82153888001 2023-04-11,17:09:24.000,101,11088375,14405,0,1681232963,13105.88883022,105.82358342999942,53543.730706320006 2023-04-11,17:09:25.000,101,11088316,14165,0,1681232964,13105.84167604999,105.74604299999919,53543.6887836 2023-04-11,17:09:26.000,101,11088321,14165,0,1681232965,13105.956193319995,105.7107973500024,53543.779616160005 2023-04-11,17:09:27.000,101,11088294,14205,0,1681232966,13105.996611179995,105.73899386999983,53543.62589952 2023-04-11,17:09:28.000,101,11088374,14285,0,1681232967,13106.057237969995,105.78128865000326,53543.709744960004 2023-04-11,17:09:29.000,101,11088303,14165,0,1681232968,13106.25259096,105.73899386999983,53543.76564192 2023-04-11,17:09:30.000,101,11088318,14245,0,1681232969,13106.326690369991,105.92227124999772,53543.779616160005 2023-04-11,17:09:31.000,101,11088365,14285,0,1681232970,13106.427735019992,105.92227124999772,53543.7586548 2023-04-11,17:09:32.000,101,11088314,14285,0,1681232971,13106.441207639997,106.11259776000225,53543.65384800001 2023-04-11,17:09:33.000,101,11088274,14125,0,1681232972,13106.522043359997,106.21833470999991,53543.660835120005 2023-04-11,17:09:34.000,101,11088367,14325,0,1681232973,13106.481625499997,106.23948209999799,53543.674809359996 2023-04-11,17:09:35.000,101,11088306,14325,0,1681232974,13106.535515980002,106.3029242699995,53543.75166768001 2023-04-11,17:09:36.000,101,11088230,14205,0,1681232975,13106.508570739992,106.32407166000485,53543.73769344 2023-04-11,17:09:37.000,101,11088359,14325,0,1681232976,13106.394053470001,106.41571035000379,53543.660835120005 2023-04-11,17:09:38.000,101,11088344,14325,0,1681232977,13106.427735019992,106.37341557000036,53543.730706320006 2023-04-11,17:09:39.000,101,11088250,14005,0,1681232978,13106.373844540001,106.47915251999802,53543.73769344 2023-04-11,17:09:40.000,101,11088348,14205,0,1681232979,13106.420998709997,106.4650542599993,53543.75166768001 2023-04-11,17:09:41.000,101,11088403,14285,0,1681232980,13106.346899299991,106.54964381999889,53543.709744960004 2023-04-11,17:09:42.000,101,11088395,14405,0,1681232981,13106.279536199996,106.59193860000232,53543.674809359996 2023-04-11,17:09:43.000,101,11088273,14165,0,1681232982,13106.23238203,106.69062642000063,53543.69577072 2023-04-11,17:09:44.000,101,11088335,14245,0,1681232983,13106.218909409996,106.66242990000319,53543.68179648001 2023-04-11,17:09:45.000,101,11088366,14125,0,1681232984,13106.14480999999,106.7611177200015,53543.73769344 2023-04-11,17:09:46.000,101,11088370,14205,0,1681232985,13106.08418320999,106.74701946000278,53543.63288664001 2023-04-11,17:09:47.000,101,11088302,14245,0,1681232986,13105.96292962999,106.81046163000428,53543.63288664001 2023-04-11,17:09:48.000,101,11088364,14325,0,1681232987,13105.733895089994,106.84570728000108,53543.48615712001 2023-04-11,17:09:49.000,101,11088371,14245,0,1681232988,13105.632850439993,106.81751076000364,53543.46519576001 2023-04-11,17:09:50.000,101,11088334,14365,0,1681232989,13105.626114129998,106.83865815000172,53543.507118479996 2023-04-11,17:09:51.000,101,11088214,14085,0,1681232990,13105.639586749989,106.76816685000085,53543.5490412 2023-04-11,17:09:52.000,101,11088301,14445,0,1681232991,13105.646323059998,106.71882293999806,53543.50013136 2023-04-11,17:09:53.000,101,11088336,14245,0,1681232992,13105.653059369994,106.63423337999848,53543.47917 2023-04-11,17:09:54.000,101,11088296,14325,0,1681232993,13105.713686159994,106.66947903000255,53543.43026016 2023-04-11,17:09:55.000,101,11088321,14205,0,1681232994,13105.80125818999,106.67652816000191,53543.46519576001 2023-04-11,17:09:56.000,101,11088262,14485,0,1681232995,13105.915775459995,106.60603686000104,53543.38135032 2023-04-11,17:09:57.000,101,11088319,14285,0,1681232996,13105.96966594,106.66242990000319,53543.395324560006 2023-04-11,17:09:58.000,101,11088362,13965,0,1681232997,13106.057237969995,106.57079121000424,53543.304492 2023-04-11,17:09:59.000,101,11088314,14165,0,1681232998,13106.178491549996,106.55669294999825,53543.339427599996 2023-04-11,17:10:00.000,101,11088338,14165,0,1681232999,13106.414262400001,106.4650542599993,53543.41628592001 2023-04-11,17:10:01.000,101,11088304,14445,0,1681233000,13106.468152879992,106.43685774000187,53543.46519576001 2023-04-11,17:10:02.000,101,11088350,14325,0,1681233001,13106.602879079997,106.34521905000292,53543.43724728001 2023-04-11,17:10:03.000,101,11088367,14205,0,1681233002,13106.602879079997,106.32407166000485,53543.325453360005 2023-04-11,17:10:04.000,101,11088258,14205,0,1681233003,13106.724132659998,106.3311207900042,53543.374363200004 2023-04-11,17:10:05.000,101,11088338,14205,0,1681233004,13106.730868969993,106.3029242699995,53543.47218288 2023-04-11,17:10:06.000,101,11088268,14045,0,1681233005,13106.744341589998,106.28177688000142,53543.493144240005 2023-04-11,17:10:07.000,101,11088309,14405,0,1681233006,13106.623088009997,106.27472775000206,53543.43026016 2023-04-11,17:10:08.000,101,11088329,14365,0,1681233007,13106.623088009997,106.2676786200027,53543.47917 2023-04-11,17:10:09.000,101,11088311,14165,0,1681233008,13106.575933840002,106.19718732000183,53543.45820864 2023-04-11,17:10:10.000,101,11088311,14045,0,1681233009,13106.542252289997,106.14079427999968,53543.395324560006 2023-04-11,17:10:11.000,101,11088331,14205,0,1681233010,13106.441207639997,106.11259776000225,53543.47218288 2023-04-11,17:10:12.000,101,11088345,14205,0,1681233011,13106.447943949992,106.09145037000417,53543.45122152 2023-04-11,17:10:13.000,101,11088361,14285,0,1681233012,13106.394053470001,106.04915559000074,53543.304492 2023-04-11,17:10:14.000,101,11088344,14205,0,1681233013,13106.414262400001,106.02800820000266,53543.22064656001 2023-04-11,17:10:15.000,101,11088356,14085,0,1681233014,13106.488361809992,106.00686081000458,53543.33244048 2023-04-11,17:10:16.000,101,11088314,14165,0,1681233015,13106.656769560002,105.95751690000179,53543.4092988 2023-04-11,17:10:17.000,101,11088397,14125,0,1681233016,13106.690451109993,106.02800820000266,53543.34641472001 2023-04-11,17:10:18.000,101,11088373,14285,0,1681233017,13106.751077899993,106.08440124000481,53543.17872384001 2023-04-11,17:10:19.000,101,11088477,14245,0,1681233018,13106.973376129994,106.20423645000119,53543.325453360005 2023-04-11,17:10:20.000,101,11088276,14045,0,1681233019,13107.04747554,106.35226818000228,53543.22064656001 2023-04-11,17:10:21.000,101,11088310,14205,0,1681233020,13107.155256499995,106.43685774000187,53543.29750488001 2023-04-11,17:10:22.000,101,11088366,14245,0,1681233021,13107.20241066999,106.59193860000232,53543.276543520005 2023-04-11,17:10:23.000,101,11088233,14045,0,1681233022,13107.20241066999,106.70472467999934,53543.304492 2023-04-11,17:10:24.000,101,11088334,14485,0,1681233023,13107.337136869995,106.70472467999934,53543.38135032 2023-04-11,17:10:25.000,101,11088278,14365,0,1681233024,13107.32366424999,106.66242990000319,53543.33244048 2023-04-11,17:10:26.000,101,11088331,14045,0,1681233025,13107.36408210999,106.68357729000127,53543.339427599996 2023-04-11,17:10:27.000,101,11088324,14045,0,1681233026,13107.357345799996,106.69767554999999,53543.339427599996 2023-04-11,17:10:28.000,101,11088261,14165,0,1681233027,13107.22935591,106.60603686000104,53543.227633680006 2023-04-11,17:10:29.000,101,11088330,14405,0,1681233028,13107.215883289995,106.59898773000168,53543.339427599996 2023-04-11,17:10:30.000,101,11088315,14005,0,1681233029,13107.276510079995,106.42275948000315,53543.26955640001 2023-04-11,17:10:31.000,101,11088307,14085,0,1681233030,13107.256301149995,106.39456295999844,53543.339427599996 2023-04-11,17:10:32.000,101,11088232,14245,0,1681233031,13107.316927939995,106.3029242699995,53543.29051776 2023-04-11,17:10:33.000,101,11088359,14365,0,1681233032,13107.39102735,106.20423645000119,53543.38135032 2023-04-11,17:10:34.000,101,11088315,14205,0,1681233033,13107.41123628,106.22538383999927,53543.35340184 2023-04-11,17:10:35.000,101,11088310,14285,0,1681233034,13107.397763659996,106.18308906000311,53543.31846624001 2023-04-11,17:10:36.000,101,11088388,14045,0,1681233035,13107.37081842,106.18308906000311,53543.339427599996 2023-04-11,17:10:37.000,101,11088228,14245,0,1681233036,13107.357345799996,106.1689908000044,53543.28353064 2023-04-11,17:10:38.000,101,11088308,14245,0,1681233037,13107.30345531999,106.20423645000119,53543.25558216 2023-04-11,17:10:39.000,101,11088261,14125,0,1681233038,13107.215883289995,106.16194166999776,53543.24859504001 2023-04-11,17:10:40.000,101,11088350,14245,0,1681233039,13107.16872912,106.16194166999776,53543.25558216 2023-04-11,17:10:41.000,101,11088299,14085,0,1681233040,13107.22935591,106.13374515000032,53543.26955640001 2023-04-11,17:10:42.000,101,11088282,14405,0,1681233041,13107.26303745999,106.16194166999776,53543.304492 2023-04-11,17:10:43.000,101,11088342,14245,0,1681233042,13107.296719009995,106.18308906000311,53543.2346208 2023-04-11,17:10:44.000,101,11088313,14325,0,1681233043,13107.37081842,106.14079427999968,53543.19269808 2023-04-11,17:10:45.000,101,11088375,14045,0,1681233044,13107.492072000001,106.21833470999991,53543.29051776 2023-04-11,17:10:46.000,101,11088294,14245,0,1681233045,13107.606589269992,106.23243296999863,53543.171736719996 2023-04-11,17:10:47.000,101,11088355,14405,0,1681233046,13107.680688679997,106.23243296999863,53543.1647496 2023-04-11,17:10:48.000,101,11088330,14245,0,1681233047,13107.815414880002,106.33816992000357,53543.2346208 2023-04-11,17:10:49.000,101,11088240,14245,0,1681233048,13107.977086319988,106.366366440001,53543.276543520005 2023-04-11,17:10:50.000,101,11088350,14565,0,1681233049,13108.071394659994,106.42980861000251,53543.2346208 2023-04-11,17:10:51.000,101,11088333,14085,0,1681233050,13108.158966689989,106.35931731000164,53543.276543520005 2023-04-11,17:10:52.000,101,11088260,14085,0,1681233051,13108.165702999999,106.45095600000059,53543.24160792 2023-04-11,17:10:53.000,101,11088243,14165,0,1681233052,13108.19938454999,106.39456295999844,53543.29051776 2023-04-11,17:10:54.000,101,11088341,14045,0,1681233053,13108.313901819994,106.30997339999885,53543.41628592001 2023-04-11,17:10:55.000,101,11088375,14205,0,1681233054,13108.334110749995,106.28177688000142,53543.41628592001 2023-04-11,17:10:56.000,101,11088247,14085,0,1681233055,13108.44862802,106.2676786200027,53543.31147912 2023-04-11,17:10:57.000,101,11088276,14245,0,1681233056,13108.40147384999,106.21128558000055,53543.31846624001 2023-04-11,17:10:58.000,101,11088271,14365,0,1681233057,13108.536200049995,106.16194166999776,53543.374363200004 2023-04-11,17:10:59.000,101,11088249,14285,0,1681233058,13108.556408979995,106.14784340999904,53543.444234400005 2023-04-11,17:11:00.000,101,11088321,13965,0,1681233059,13108.56314528999,106.19718732000183,53543.47917 2023-04-11,17:11:01.000,101,11088369,14205,0,1681233060,13108.556408979995,106.28177688000142,53543.48615712001 2023-04-11,17:11:02.000,101,11088318,14285,0,1681233061,13108.435155399995,106.34521905000292,53543.41628592001 2023-04-11,17:11:03.000,101,11088199,14325,0,1681233062,13108.354319679995,106.41571035000379,53543.47218288 2023-04-11,17:11:04.000,101,11088392,14085,0,1681233063,13108.26674765,106.52849643000081,53543.47917 2023-04-11,17:11:05.000,101,11088392,14405,0,1681233064,13108.165702999999,106.56374208000489,53543.4092988 2023-04-11,17:11:06.000,101,11088322,14485,0,1681233065,13107.983822629998,106.57079121000424,53543.42327304 2023-04-11,17:11:07.000,101,11088331,14205,0,1681233066,13107.788469639992,106.64833164000447,53543.45820864 2023-04-11,17:11:08.000,101,11088337,14365,0,1681233067,13107.673952370002,106.68357729000127,53543.45122152 2023-04-11,17:11:09.000,101,11088333,14365,0,1681233068,13107.640270819997,106.66242990000319,53543.395324560006 2023-04-11,17:11:10.000,101,11088365,14285,0,1681233069,13107.673952370002,106.69062642000063,53543.45820864 2023-04-11,17:11:11.000,101,11088332,14405,0,1681233070,13107.768260709992,106.73292120000406,53543.41628592001 2023-04-11,17:11:12.000,101,11088294,14525,0,1681233071,13107.842360119997,106.69062642000063,53543.339427599996 2023-04-11,17:11:13.000,101,11088300,14485,0,1681233072,13108.030976799993,106.80341249999765,53543.26256928 2023-04-11,17:11:14.000,101,11088257,14405,0,1681233073,13108.185911929999,106.81046163000428,53543.47917 2023-04-11,17:11:15.000,101,11088325,14565,0,1681233074,13108.273483959994,106.73292120000406,53543.45820864 2023-04-11,17:11:16.000,101,11088146,14205,0,1681233075,13108.313901819994,106.79636336999829,53543.395324560006 2023-04-11,17:11:17.000,101,11088247,14365,0,1681233076,13108.40821016,106.83865815000172,53543.46519576001 2023-04-11,17:11:18.000,101,11088431,14245,0,1681233077,13108.536200049995,106.71882293999806,53543.46519576001 2023-04-11,17:11:19.000,101,11088122,14405,0,1681233078,13108.637244699996,106.79636336999829,53543.41628592001 2023-04-11,17:11:20.000,101,11088290,14445,0,1681233079,13108.67092625,106.73997033000342,53543.52109272 2023-04-11,17:11:21.000,101,11088355,14325,0,1681233080,13108.62377207999,106.93734597000002,53543.6189124 2023-04-11,17:11:22.000,101,11088360,14045,0,1681233081,13108.677662559996,106.95144422999874,53543.65384800001 2023-04-11,17:11:23.000,101,11088320,14445,0,1681233082,13108.711344110001,106.98668988000281,53543.493144240005 2023-04-11,17:11:24.000,101,11088510,14365,0,1681233083,13108.886488169992,107.14881987000263,53543.6189124 2023-04-11,17:11:25.000,101,11088336,14045,0,1681233084,13108.926906029992,107.26160594999965,53543.63987376 2023-04-11,17:11:26.000,101,11088478,14405,0,1681233085,13109.034686990002,107.3532446399986,53543.85647448 2023-04-11,17:11:27.000,101,11088254,14125,0,1681233086,13109.041423299997,107.63520984000206,53543.59795104 2023-04-11,17:11:28.000,101,11088405,14205,0,1681233087,13109.142467949998,107.50832549999905,53543.877435840004 2023-04-11,17:11:29.000,101,11088242,14445,0,1681233088,13109.216567359988,107.60701332000463,53543.842500239996 2023-04-11,17:11:30.000,101,11088348,14285,0,1681233089,13109.283930459998,107.64930810000078,53543.77262904001 2023-04-11,17:11:31.000,101,11088217,14405,0,1681233090,13109.364766179999,107.71275027000229,53543.83551312 2023-04-11,17:11:32.000,101,11088333,14205,0,1681233091,13109.209831049993,107.5647185400012,53543.80756464 2023-04-11,17:11:33.000,101,11088393,14205,0,1681233092,13109.230039979993,107.57176767000055,53543.7935904 2023-04-11,17:11:34.000,101,11088349,14165,0,1681233093,13108.980796509997,107.46603072000289,53543.78660328 2023-04-11,17:11:35.000,101,11088287,14445,0,1681233094,13108.893224480002,107.5153746299984,53543.76564192 2023-04-11,17:11:36.000,101,11088221,14405,0,1681233095,13108.785443519992,107.28275333999773,53543.98224264 2023-04-11,17:11:37.000,101,11088302,14245,0,1681233096,13108.67092625,107.1065250899992,53543.85647448 2023-04-11,17:11:38.000,101,11088245,14285,0,1681233097,13108.36105598999,106.93029684000066,53543.84948736001 2023-04-11,17:11:39.000,101,11088390,14285,0,1681233098,13108.334110749995,106.80341249999765,53543.996216880005 2023-04-11,17:11:40.000,101,11088294,14405,0,1681233099,13108.185911929999,106.76816685000085,53543.877435840004 2023-04-11,17:11:41.000,101,11088339,14325,0,1681233100,13108.19938454999,106.50734904000274,53543.898397200006 2023-04-11,17:11:42.000,101,11088364,14405,0,1681233101,13108.192648239994,106.48620165000466,53543.66782224 2023-04-11,17:11:43.000,101,11088296,14325,0,1681233102,13108.246538719999,106.50734904000274,53543.74468056 2023-04-11,17:11:44.000,101,11088171,14605,0,1681233103,13108.46210063999,106.38046469999972,53543.80057752001 2023-04-11,17:11:45.000,101,11088144,14125,0,1681233104,13108.596826839996,106.30997339999885,53543.828526000005 2023-04-11,17:11:46.000,101,11088313,14365,0,1681233105,13108.792179830001,106.366366440001,53543.75166768001 2023-04-11,17:11:47.000,101,11088254,14205,0,1681233106,13108.987532819992,106.35931731000164,53543.7586548 2023-04-11,17:11:48.000,101,11088342,14565,0,1681233107,13109.209831049993,106.42275948000315,53543.78660328 2023-04-11,17:11:49.000,101,11088435,14405,0,1681233108,13109.411920349994,106.45800512999995,53543.78660328 2023-04-11,17:11:50.000,101,11088286,14405,0,1681233109,13109.68810906,106.5143981700021,53543.81455176 2023-04-11,17:11:51.000,101,11088297,14325,0,1681233110,13109.876725739996,106.59898773000168,53543.8634616 2023-04-11,17:11:52.000,101,11088359,14125,0,1681233111,13109.997979319996,106.67652816000191,53543.88442296 2023-04-11,17:11:53.000,101,11088348,14325,0,1681233112,13110.105760279992,106.67652816000191,53543.96128128 2023-04-11,17:11:54.000,101,11088288,14365,0,1681233113,13110.240486479997,106.66947903000255,53544.0730752 2023-04-11,17:11:55.000,101,11088314,14245,0,1681233114,13110.247222789993,106.64833164000447,53544.10801080001 2023-04-11,17:11:56.000,101,11088298,14565,0,1681233115,13110.227013859992,106.59193860000232,53544.05910096001 2023-04-11,17:11:57.000,101,11088339,14405,0,1681233116,13110.125969209992,106.52849643000081,53544.09403656 2023-04-11,17:11:58.000,101,11088312,14205,0,1681233117,13110.018188249996,106.45095600000059,53544.13595928001 2023-04-11,17:11:59.000,101,11088308,14445,0,1681233118,13109.863253119991,106.27472775000206,53544.12897216 2023-04-11,17:12:00.000,101,11088286,14485,0,1681233119,13109.66790013,106.1689908000044,53544.14993352 2023-04-11,17:12:01.000,101,11088342,14245,0,1681233120,13109.411920349994,106.01390994000394,53544.114997920005 2023-04-11,17:12:02.000,101,11088210,14405,0,1681233121,13109.203094739998,105.80243604000134,53544.163907760005 2023-04-11,17:12:03.000,101,11088392,14365,0,1681233122,13108.947114959992,105.61210953000409,53544.066088080006 2023-04-11,17:12:04.000,101,11088330,14365,0,1681233123,13108.684398869991,105.45702867000364,53544.003204 2023-04-11,17:12:05.000,101,11088254,14445,0,1681233124,13108.48230956999,105.33014433000062,53543.95429416 2023-04-11,17:12:06.000,101,11088318,14405,0,1681233125,13108.30042919999,105.09047391000058,53543.898397200006 2023-04-11,17:12:07.000,101,11088288,14405,0,1681233126,13108.111812519994,104.92834392000077,53543.85647448 2023-04-11,17:12:08.000,101,11088239,14485,0,1681233127,13108.125285139999,104.82965610000247,53543.828526000005 2023-04-11,17:12:09.000,101,11088385,14445,0,1681233128,13108.26001133999,104.63932958999794,53543.80057752001 2023-04-11,17:12:10.000,101,11088265,14445,0,1681233129,13108.354319679995,104.6111330700005,53543.779616160005 2023-04-11,17:12:11.000,101,11088357,14725,0,1681233130,13108.515991119995,104.53359264000028,53543.674809359996 2023-04-11,17:12:12.000,101,11088310,14445,0,1681233131,13108.765234589991,104.52654351000092,53543.68179648001 2023-04-11,17:12:13.000,101,11088237,14605,0,1681233132,13109.034686990002,104.50539612000284,53543.64686088 2023-04-11,17:12:14.000,101,11088322,14445,0,1681233133,13109.310875699994,104.5124452500022,53543.64686088 2023-04-11,17:12:15.000,101,11088170,14165,0,1681233134,13109.54664655,104.47015046999877,53543.64686088 2023-04-11,17:12:16.000,101,11088323,14405,0,1681233135,13109.896934669996,104.45605221000005,53543.76564192 2023-04-11,17:12:17.000,101,11088273,14205,0,1681233136,13110.072078730002,104.48424873000477,53543.78660328 2023-04-11,17:12:18.000,101,11088331,14525,0,1681233137,13110.334794820003,104.47719959999813,53543.828526000005 2023-04-11,17:12:19.000,101,11088278,14365,0,1681233138,13110.563829359999,104.5124452500022,53543.877435840004 2023-04-11,17:12:20.000,101,11088321,14645,0,1681233139,13110.73897341999,104.49834699000348,53543.87044872001 2023-04-11,17:12:21.000,101,11088367,14565,0,1681233140,13110.81980913999,104.5124452500022,53543.88442296 2023-04-11,17:12:22.000,101,11088421,14245,0,1681233141,13110.94779903,104.547690899999,53543.96128128 2023-04-11,17:12:23.000,101,11088302,14365,0,1681233142,13111.00168950999,104.58293655000307,53544.010191119996 2023-04-11,17:12:24.000,101,11088257,14245,0,1681233143,13111.02863475,104.61818219999986,53544.03813960001 2023-04-11,17:12:25.000,101,11088365,14365,0,1681233144,13110.98821689,104.55474002999836,53544.08704944001 2023-04-11,17:12:26.000,101,11088332,14725,0,1681233145,13110.934326409995,104.6111330700005,53544.15692064001 2023-04-11,17:12:27.000,101,11088306,14365,0,1681233146,13110.833281759995,104.58293655000307,53544.25474032001 2023-04-11,17:12:28.000,101,11088271,14565,0,1681233147,13110.691819249994,104.70277175999945,53544.03115248 2023-04-11,17:12:29.000,101,11088277,14525,0,1681233148,13110.550356739994,104.61818219999986,53544.05910096001 2023-04-11,17:12:30.000,101,11088263,14245,0,1681233149,13110.449312089993,104.55474002999836,53544.12897216 2023-04-11,17:12:31.000,101,11088305,14205,0,1681233150,13110.328058509993,104.55474002999836,53544.163907760005 2023-04-11,17:12:32.000,101,11088243,14605,0,1681233151,13110.173123380002,104.4137574300039,53544.114997920005 2023-04-11,17:12:33.000,101,11088386,14685,0,1681233152,13110.179859689997,104.34326613000303,53544.21980472 2023-04-11,17:12:34.000,101,11088355,14445,0,1681233153,13110.119232899997,104.18113614000322,53544.12897216 2023-04-11,17:12:35.000,101,11088279,14485,0,1681233154,13110.092287660002,104.04720267000084,53544.12897216 2023-04-11,17:12:36.000,101,11088395,14445,0,1681233155,13110.132705520002,103.96261311000126,53544.10801080001 2023-04-11,17:12:37.000,101,11088190,14445,0,1681233156,13110.307849579993,103.87097442000231,53544.12198504 2023-04-11,17:12:38.000,101,11088265,14365,0,1681233157,13110.429103159993,103.77228660000401,53544.066088080006 2023-04-11,17:12:39.000,101,11088334,14565,0,1681233158,13110.610983529994,103.65245139000035,53544.05211384 2023-04-11,17:12:40.000,101,11088374,14885,0,1681233159,13110.79960020999,103.57491096000012,53544.045126720004 2023-04-11,17:12:41.000,101,11088392,14805,0,1681233160,13111.102734159991,103.44802662000438,53544.066088080006 2023-04-11,17:12:42.000,101,11088203,14405,0,1681233161,13111.412604420002,103.38458445000288,53544.05910096001 2023-04-11,17:12:43.000,101,11088253,14485,0,1681233162,13111.715738369989,103.38458445000288,53544.09403656 2023-04-11,17:12:44.000,101,11088254,14525,0,1681233163,13111.89761873999,103.44802662000438,53544.066088080006 2023-04-11,17:12:45.000,101,11088250,14685,0,1681233164,13112.214225309996,103.44097748999775,53544.19185624 2023-04-11,17:12:46.000,101,11088335,14565,0,1681233165,13112.537568189997,103.4621248800031,53544.3176244 2023-04-11,17:12:47.000,101,11088254,14245,0,1681233166,13112.638612839997,103.50441965999926,53544.233778960006 2023-04-11,17:12:48.000,101,11088276,14445,0,1681233167,13112.773339040003,103.4973705299999,53544.28967592 2023-04-11,17:12:49.000,101,11088259,14565,0,1681233168,13112.928274169994,103.52556705000461,53544.43640544 2023-04-11,17:12:50.000,101,11088366,14485,0,1681233169,13112.928274169994,103.5960583499982,53544.55518648 2023-04-11,17:12:51.000,101,11088261,14205,0,1681233170,13112.935010479989,103.53966531000333,53544.47832816 2023-04-11,17:12:52.000,101,11088333,14605,0,1681233171,13112.813756899988,103.58196008999948,53544.56217360001 2023-04-11,17:12:53.000,101,11088412,14325,0,1681233172,13112.645349149992,103.4973705299999,53544.65999328001 2023-04-11,17:12:54.000,101,11088463,14445,0,1681233173,13112.699239629997,103.42687922999903,53544.666980400005 2023-04-11,17:12:55.000,101,11088211,14565,0,1681233174,13112.530831880002,103.32114228000137,53544.65999328001 2023-04-11,17:12:56.000,101,11088241,14405,0,1681233175,13112.449996160001,103.29294576000393,53544.64601904 2023-04-11,17:12:57.000,101,11088198,14685,0,1681233176,13112.389369370001,103.14491403000284,53544.6320448 2023-04-11,17:12:58.000,101,11088311,14725,0,1681233177,13112.342215199991,103.01098056000046,53544.74383872 2023-04-11,17:12:59.000,101,11088351,14645,0,1681233178,13112.335478889996,102.87704708999809,53544.79973568 2023-04-11,17:13:00.000,101,11088341,14485,0,1681233179,13112.22769793,102.98278404000303,53544.57614784 2023-04-11,17:13:01.000,101,11088283,14605,0,1681233180,13112.234434239996,102.7572118800017,53544.715890240004 2023-04-11,17:13:02.000,101,11088333,14605,0,1681233181,13112.26137947999,102.76426101000106,53544.67396752 2023-04-11,17:13:03.000,101,11088194,14525,0,1681233182,13112.254643169996,102.77131014000042,53544.701916 2023-04-11,17:13:04.000,101,11088150,14645,0,1681233183,13112.16707114,102.82770318000257,53544.680954639996 2023-04-11,17:13:05.000,101,11088394,14525,0,1681233184,13112.14686221,102.77131014000042,53544.72986448001 2023-04-11,17:13:06.000,101,11088229,14445,0,1681233185,13112.113180659995,102.84885057000065,53544.75781296001 2023-04-11,17:13:07.000,101,11088193,14805,0,1681233186,13112.10644435,102.7924575299985,53544.62505768 2023-04-11,17:13:08.000,101,11088260,14485,0,1681233187,13112.04581756,102.99688230000174,53544.57614784 2023-04-11,17:13:09.000,101,11088345,14645,0,1681233188,13112.05929017999,102.84885057000065,53544.72986448001 2023-04-11,17:13:10.000,101,11088206,14405,0,1681233189,13112.194016379995,102.95458751999831,53544.75781296001 2023-04-11,17:13:11.000,101,11088340,14205,0,1681233190,13112.295061029996,103.01802968999982,53544.76480008 2023-04-11,17:13:12.000,101,11088285,14445,0,1681233191,13112.423050919992,103.0391770799979,53544.701916 2023-04-11,17:13:13.000,101,11088427,14725,0,1681233192,13112.584722359992,103.13786490000348,53544.736851600006 2023-04-11,17:13:14.000,101,11088354,14725,0,1681233193,13112.739657489998,103.18015967999963,53544.76480008 2023-04-11,17:13:15.000,101,11088497,14405,0,1681233194,13112.961955719999,103.27884749999794,53544.91851672 2023-04-11,17:13:16.000,101,11088245,14365,0,1681233195,13113.23814442999,103.32819141000073,53544.86261976 2023-04-11,17:13:17.000,101,11088300,14365,0,1681233196,13113.33918907999,103.3634370600048,53544.89755536001 2023-04-11,17:13:18.000,101,11088240,14645,0,1681233197,13113.42676111,103.42687922999903,53544.99537504001 2023-04-11,17:13:19.000,101,11088289,14405,0,1681233198,13113.4873879,103.49032140000054,53545.02332352001 2023-04-11,17:13:20.000,101,11088229,14405,0,1681233199,13113.662531959992,103.44802662000438,53545.17704016 2023-04-11,17:13:21.000,101,11088334,14365,0,1681233200,13113.615377789996,103.33524054000009,53545.218962880004 2023-04-11,17:13:22.000,101,11088307,14445,0,1681233201,13113.473915279996,103.38458445000288,53545.13511744 2023-04-11,17:13:23.000,101,11088331,14365,0,1681233202,13113.39981586999,103.24360185000114,53545.239924240006 2023-04-11,17:13:24.000,101,11088292,14285,0,1681233203,13113.19772656999,103.18015967999963,53545.170053040005 2023-04-11,17:13:25.000,101,11088241,14405,0,1681233204,13112.961955719999,103.01098056000046,53545.18402728 2023-04-11,17:13:26.000,101,11088304,14285,0,1681233205,13112.692503320002,102.9052436100028,53545.239924240006 2023-04-11,17:13:27.000,101,11088180,14565,0,1681233206,13112.375896749996,102.6937697100002,53545.07922048 2023-04-11,17:13:28.000,101,11088255,14485,0,1681233207,13112.05929017999,102.46819754999888,53545.0862076 2023-04-11,17:13:29.000,101,11088234,14565,0,1681233208,13111.87740980999,102.2355762599982,53545.100181840004 2023-04-11,17:13:30.000,101,11088286,14645,0,1681233209,13111.607957409993,102.12279018000118,53545.10716896 2023-04-11,17:13:31.000,101,11088234,14565,0,1681233210,13111.554066930003,101.953611060002,53544.99537504001 2023-04-11,17:13:32.000,101,11088108,14365,0,1681233211,13111.257669289997,101.79853020000155,53544.79274856 2023-04-11,17:13:33.000,101,11088390,14325,0,1681233212,13111.237460359996,101.58000716999959,53544.904542480006 2023-04-11,17:13:34.000,101,11088344,14885,0,1681233213,13111.318296079997,101.49541761,53544.9115296 2023-04-11,17:13:35.000,101,11088460,14485,0,1681233214,13111.298087149997,101.50246673999936,53544.70890312001 2023-04-11,17:13:36.000,101,11088351,14325,0,1681233215,13111.466494899993,101.50951586999872,53544.81370992 2023-04-11,17:13:37.000,101,11088310,14325,0,1681233216,13111.506912759993,101.58705629999895,53544.8416584 2023-04-11,17:13:38.000,101,11088232,14565,0,1681233217,13111.634902649988,101.62935108000238,53544.62505768 2023-04-11,17:13:39.000,101,11088183,14445,0,1681233218,13111.688793129993,101.7421371599994,53544.72986448001 2023-04-11,17:13:40.000,101,11088277,14285,0,1681233219,13111.803310399999,101.8901688900005,53544.701916 2023-04-11,17:13:41.000,101,11088332,14525,0,1681233220,13111.823519329999,102.03115149000223,53544.64601904 2023-04-11,17:13:42.000,101,11088488,14525,0,1681233221,13112.03908124999,102.12983931000053,53544.74383872 2023-04-11,17:13:43.000,101,11088305,14525,0,1681233222,13112.0053997,102.22852712999884,53544.8416584 2023-04-11,17:13:44.000,101,11088250,14045,0,1681233223,13112.09970803999,102.43295190000208,53544.72986448001 2023-04-11,17:13:45.000,101,11088477,14405,0,1681233224,13112.18054375999,102.4470501600008,53544.7717872 2023-04-11,17:13:46.000,101,11088290,14525,0,1681233225,13112.234434239996,102.55278710999846,53544.82768416001 2023-04-11,17:13:47.000,101,11088215,14365,0,1681233226,13112.24117054999,102.63032753999869,53544.87659400001 2023-04-11,17:13:48.000,101,11088323,14565,0,1681233227,13112.173807449995,102.6937697100002,53544.75781296001 2023-04-11,17:13:49.000,101,11088337,14365,0,1681233228,13112.234434239996,102.84885057000065,53544.82069704 2023-04-11,17:13:50.000,101,11088345,14405,0,1681233229,13112.11991696999,102.88409622000472,53544.93947808 2023-04-11,17:13:51.000,101,11088473,14405,0,1681233230,13111.99866338999,102.91934187000152,53544.904542480006 2023-04-11,17:13:52.000,101,11088242,14605,0,1681233231,13111.93803659999,103.01802968999982,53544.86960688 2023-04-11,17:13:53.000,101,11088381,14525,0,1681233232,13111.884146119999,103.08852099000069,53544.89755536001 2023-04-11,17:13:54.000,101,11088223,14445,0,1681233233,13111.870673499994,103.2154053300037,53544.91851672 2023-04-11,17:13:55.000,101,11088293,14605,0,1681233234,13111.749419919994,103.24360185000114,53544.8416584 2023-04-11,17:13:56.000,101,11088310,14325,0,1681233235,13111.85720087999,103.16606142000091,53544.953452320005 2023-04-11,17:13:57.000,101,11088317,14565,0,1681233236,13111.83699194999,103.3986827100016,53544.904542480006 2023-04-11,17:13:58.000,101,11088212,14365,0,1681233237,13111.823519329999,103.30704402000265,53544.87659400001 2023-04-11,17:13:59.000,101,11088231,14605,0,1681233238,13111.796574089989,103.41278097000031,53544.82768416001 2023-04-11,17:14:00.000,101,11088291,14485,0,1681233239,13111.884146119999,103.4621248800031,53544.86261976 2023-04-11,17:14:01.000,101,11088341,14565,0,1681233240,13111.789837779994,103.39163358000224,53544.89056824 2023-04-11,17:14:02.000,101,11088492,14605,0,1681233241,13111.735947299989,103.45507575000374,53544.953452320005 2023-04-11,17:14:03.000,101,11088301,14605,0,1681233242,13111.682056819998,103.49032140000054,53544.81370992 2023-04-11,17:14:04.000,101,11088167,14445,0,1681233243,13111.634902649988,103.6101566100042,53544.82069704 2023-04-11,17:14:05.000,101,11088481,14605,0,1681233244,13111.587748479993,103.51146878999862,53544.75781296001 2023-04-11,17:14:06.000,101,11088335,14285,0,1681233245,13111.540594309998,103.41983009999967,53544.79973568 2023-04-11,17:14:07.000,101,11088205,14485,0,1681233246,13111.439549659997,103.47622314000182,53544.76480008 2023-04-11,17:14:08.000,101,11088236,14445,0,1681233247,13111.358713939997,103.40573184000095,53544.82768416001 2023-04-11,17:14:09.000,101,11088398,14645,0,1681233248,13111.318296079997,103.53966531000333,53544.72287736 2023-04-11,17:14:10.000,101,11088280,14525,0,1681233249,13111.230724050001,103.49032140000054,53544.834671280005 2023-04-11,17:14:11.000,101,11088237,14485,0,1681233250,13111.210515120001,103.47622314000182,53544.8416584 2023-04-11,17:14:12.000,101,11088392,14405,0,1681233251,13111.075788919996,103.4621248800031,53544.715890240004 2023-04-11,17:14:13.000,101,11088294,14525,0,1681233252,13111.02863475,103.44097748999775,53544.82768416001 2023-04-11,17:14:14.000,101,11088386,14805,0,1681233253,13110.98821689,103.45507575000374,53544.834671280005 2023-04-11,17:14:15.000,101,11088247,14645,0,1681233254,13110.86022699999,103.4621248800031,53544.70890312001 2023-04-11,17:14:16.000,101,11088298,14525,0,1681233255,13110.90738117,103.41983009999967,53544.76480008 2023-04-11,17:14:17.000,101,11088258,14685,0,1681233256,13110.84675438,103.39163358000224,53544.701916 2023-04-11,17:14:18.000,101,11088191,14565,0,1681233257,13110.77939127999,103.44097748999775,53544.666980400005 2023-04-11,17:14:19.000,101,11088267,14645,0,1681233258,13110.772654969995,103.18015967999963,53544.65300616 2023-04-11,17:14:20.000,101,11088414,14445,0,1681233259,13110.80633652,103.22245446000306,53544.666980400005 2023-04-11,17:14:21.000,101,11088308,14605,0,1681233260,13110.74570973,102.98278404000303,53544.715890240004 2023-04-11,17:14:22.000,101,11088217,14485,0,1681233261,13110.68508294,103.01802968999982,53544.527238 2023-04-11,17:14:23.000,101,11088233,14645,0,1681233262,13110.631192459994,103.08147186000133,53544.64601904 2023-04-11,17:14:24.000,101,11088306,14645,0,1681233263,13110.752446039995,102.84885057000065,53544.5971092 2023-04-11,17:14:25.000,101,11088451,14565,0,1681233264,13110.671610319994,102.8065557900045,53544.513263759996 2023-04-11,17:14:26.000,101,11088517,14445,0,1681233265,13110.691819249994,102.82770318000257,53544.49230240001 2023-04-11,17:14:27.000,101,11088422,14725,0,1681233266,13110.61771983999,102.86294882999937,53544.50627664 2023-04-11,17:14:28.000,101,11088296,14445,0,1681233267,13110.503202569998,102.84885057000065,53544.43640544 2023-04-11,17:14:29.000,101,11088234,14365,0,1681233268,13110.368476369993,102.82065405000321,53544.44339256001 2023-04-11,17:14:30.000,101,11088310,14325,0,1681233269,13110.260695409997,102.7572118800017,53544.40845696 2023-04-11,17:14:31.000,101,11088370,14525,0,1681233270,13110.105760279992,102.70786796999892,53544.43640544 2023-04-11,17:14:32.000,101,11088225,14485,0,1681233271,13109.896934669996,102.62327840999933,53544.32461152001 2023-04-11,17:14:33.000,101,11088333,14565,0,1681233272,13109.755472159995,102.5457379799991,53544.29666304 2023-04-11,17:14:34.000,101,11088220,14525,0,1681233273,13109.735263229995,102.41885364000336,53544.33858576 2023-04-11,17:14:35.000,101,11088274,14485,0,1681233274,13109.60053702999,102.39770624999801,53544.35256000001 2023-04-11,17:14:36.000,101,11088388,14485,0,1681233275,13109.51970130999,102.2990184299997,53544.2477532 2023-04-11,17:14:37.000,101,11088319,14445,0,1681233276,13109.391711419994,102.24262539000483,53544.22679184001 2023-04-11,17:14:38.000,101,11088322,14205,0,1681233277,13109.337820939989,102.17213409000396,53544.045126720004 2023-04-11,17:14:39.000,101,11088290,14525,0,1681233278,13109.384975109999,102.08754453000438,53544.08704944001 2023-04-11,17:14:40.000,101,11088300,14565,0,1681233279,13109.358029869989,102.01000410000415,53544.066088080006 2023-04-11,17:14:41.000,101,11088245,14565,0,1681233280,13109.391711419994,101.9888567099988,53544.066088080006 2023-04-11,17:14:42.000,101,11088239,14525,0,1681233281,13109.39844772999,101.86197237000306,53543.98224264 2023-04-11,17:14:43.000,101,11088297,14485,0,1681233282,13109.492756069994,101.91836540999793,53544.003204 2023-04-11,17:14:44.000,101,11088300,14525,0,1681233283,13109.56685548,101.87607063000178,53544.010191119996 2023-04-11,17:14:45.000,101,11088249,14485,0,1681233284,13109.553382859995,101.91131627999857,53543.96128128 2023-04-11,17:14:46.000,101,11088238,14325,0,1681233285,13109.72179060999,101.9888567099988,53544.01717824001 2023-04-11,17:14:47.000,101,11088160,14525,0,1681233286,13109.66790013,102.02410236000287,53543.87044872001 2023-04-11,17:14:48.000,101,11088356,14645,0,1681233287,13109.80262632999,102.04524975000095,53543.898397200006 2023-04-11,17:14:49.000,101,11088290,14685,0,1681233288,13109.82957157,102.12983931000053,53543.9333328 2023-04-11,17:14:50.000,101,11088237,14565,0,1681233289,13109.883462049991,102.06639713999903,53543.97525552 2023-04-11,17:14:51.000,101,11088318,14605,0,1681233290,13109.863253119991,102.22147799999948,53543.8634616 2023-04-11,17:14:52.000,101,11088364,14445,0,1681233291,13109.795890019996,102.31311668999842,53543.88442296 2023-04-11,17:14:53.000,101,11088246,14525,0,1681233292,13109.76220846999,102.1650849600046,53543.77262904001 2023-04-11,17:14:54.000,101,11088344,14525,0,1681233293,13109.76220846999,102.29196930000035,53544.045126720004 2023-04-11,17:14:55.000,101,11088326,14565,0,1681233294,13109.62074595999,102.24967452000419,53543.91935856001 2023-04-11,17:14:56.000,101,11088289,14485,0,1681233295,13109.62074595999,102.27082191000227,53543.91237144 2023-04-11,17:14:57.000,101,11088383,14365,0,1681233296,13109.384975109999,102.20737974000076,53543.88442296 2023-04-11,17:14:58.000,101,11088229,14725,0,1681233297,13109.41865665999,102.14393756999925,53543.91935856001 2023-04-11,17:14:59.000,101,11088281,14485,0,1681233298,13109.182885809998,102.1016427900031,53543.76564192 2023-04-11,17:15:00.000,101,11088429,14485,0,1681233299,13109.176149499988,102.0029549700048,53543.78660328 2023-04-11,17:15:01.000,101,11088312,14245,0,1681233300,13109.081841159998,101.90426714999921,53543.80756464 2023-04-11,17:15:02.000,101,11088293,14485,0,1681233301,13109.007741749992,101.83377584999835,53543.70275784001 2023-04-11,17:15:03.000,101,11088379,14605,0,1681233302,13108.933642340002,101.7421371599994,53543.70275784001 2023-04-11,17:15:04.000,101,11088301,14565,0,1681233303,13108.940378649997,101.71394064000197,53543.71673208 2023-04-11,17:15:05.000,101,11088292,14445,0,1681233304,13109.021214369997,101.55181065000215,53543.73769344 2023-04-11,17:15:06.000,101,11088221,14365,0,1681233305,13109.027950679993,101.59410542999831,53543.78660328 2023-04-11,17:15:07.000,101,11088305,14525,0,1681233306,13109.007741749992,101.55181065000215,53543.6887836 2023-04-11,17:15:08.000,101,11088267,14725,0,1681233307,13109.014478060002,101.53066326000408,53543.59096392 2023-04-11,17:15:09.000,101,11088283,14565,0,1681233308,13109.095313780002,101.38263153000298,53543.65384800001 2023-04-11,17:15:10.000,101,11088398,14605,0,1681233309,13109.155940569988,101.43902456999785,53543.611925280005 2023-04-11,17:15:11.000,101,11088251,14365,0,1681233310,13109.189622119993,101.42492630999914,53543.55602832001 2023-04-11,17:15:12.000,101,11088339,14365,0,1681233311,13109.203094739998,101.44607370000449,53543.64686088 2023-04-11,17:15:13.000,101,11088199,14485,0,1681233312,13109.297403079989,101.34738587999891,53543.63987376 2023-04-11,17:15:14.000,101,11088356,14565,0,1681233313,13109.270457839993,101.27689457999804,53543.64686088 2023-04-11,17:15:15.000,101,11088236,14725,0,1681233314,13109.250248909993,101.3614841400049,53543.62589952 2023-04-11,17:15:16.000,101,11088285,14485,0,1681233315,13109.169413189993,101.34738587999891,53543.660835120005 2023-04-11,17:15:17.000,101,11088216,14685,0,1681233316,13109.182885809998,101.34738587999891,53543.59795104 2023-04-11,17:15:18.000,101,11088366,14565,0,1681233317,13109.108786399993,101.49541761,53543.59795104 2023-04-11,17:15:19.000,101,11088269,14405,0,1681233318,13109.135731640003,101.52361413000472,53543.59096392 2023-04-11,17:15:20.000,101,11088215,14485,0,1681233319,13109.203094739998,101.57295804000023,53543.70275784001 2023-04-11,17:15:21.000,101,11088264,14565,0,1681233320,13109.310875699994,101.69984238000325,53543.74468056 2023-04-11,17:15:22.000,101,11088349,14885,0,1681233321,13109.39844772999,101.89721801999985,53543.72371920001 2023-04-11,17:15:23.000,101,11088284,14525,0,1681233322,13109.405184039999,102.08049539999774,53543.68179648001 2023-04-11,17:15:24.000,101,11088189,14805,0,1681233323,13109.512964999994,102.15098669999861,53543.70275784001 2023-04-11,17:15:25.000,101,11088255,14525,0,1681233324,13109.62748227,102.24262539000483,53543.75166768001 2023-04-11,17:15:26.000,101,11088301,14525,0,1681233325,13109.74199953999,102.31311668999842,53543.80057752001 2023-04-11,17:15:27.000,101,11088294,14405,0,1681233326,13109.82283525999,102.50344320000295,53543.7586548 2023-04-11,17:15:28.000,101,11088329,14205,0,1681233327,13109.82283525999,102.55278710999846,53543.72371920001 2023-04-11,17:15:29.000,101,11088176,14365,0,1681233328,13109.896934669996,102.64442580000468,53543.7935904 2023-04-11,17:15:30.000,101,11088342,14525,0,1681233329,13109.903670979991,102.73606449000363,53543.84948736001 2023-04-11,17:15:31.000,101,11088304,14605,0,1681233330,13109.944088839991,102.75016275000235,53543.877435840004 2023-04-11,17:15:32.000,101,11088348,14485,0,1681233331,13109.917143599996,102.78540839999914,53543.84948736001 2023-04-11,17:15:33.000,101,11088277,14565,0,1681233332,13109.86998943,102.67262232000212,53543.84948736001 2023-04-11,17:15:34.000,101,11088234,14565,0,1681233333,13109.795890019996,102.77131014000042,53543.779616160005 2023-04-11,17:15:35.000,101,11088298,14365,0,1681233334,13109.76220846999,102.64442580000468,53543.91237144 2023-04-11,17:15:36.000,101,11088294,14605,0,1681233335,13109.72852692,102.6937697100002,53543.92634568 2023-04-11,17:15:37.000,101,11088296,14445,0,1681233336,13109.614009649995,102.63737666999805,53543.94031992001 2023-04-11,17:15:38.000,101,11088284,14525,0,1681233337,13109.49949237999,102.53163972000038,53543.9333328 2023-04-11,17:15:39.000,101,11088352,14485,0,1681233338,13109.445601899999,102.46114841999952,53543.97525552 2023-04-11,17:15:40.000,101,11088367,14685,0,1681233339,13109.310875699994,102.41885364000336,53543.91237144 2023-04-11,17:15:41.000,101,11088300,14645,0,1681233340,13109.243512599998,102.32721495000442,53543.91935856001 2023-04-11,17:15:42.000,101,11088342,14725,0,1681233341,13109.176149499988,102.25672365000355,53543.96128128 2023-04-11,17:15:43.000,101,11088253,14565,0,1681233342,13109.108786399993,102.20737974000076,53543.98922976001 2023-04-11,17:15:44.000,101,11088355,14485,0,1681233343,13109.135731640003,102.09459366000374,53544.010191119996 2023-04-11,17:15:45.000,101,11088209,14765,0,1681233344,13109.088577469993,102.01000410000415,53543.95429416 2023-04-11,17:15:46.000,101,11088391,14565,0,1681233345,13109.135731640003,101.9888567099988,53543.92634568 2023-04-11,17:15:47.000,101,11088255,14405,0,1681233346,13109.209831049993,101.8901688900005,53543.98922976001 2023-04-11,17:15:48.000,101,11088285,14525,0,1681233347,13109.256985219989,101.89721801999985,53543.84948736001 2023-04-11,17:15:49.000,101,11088216,14765,0,1681233348,13109.337820939989,101.8408249799977,53543.9333328 2023-04-11,17:15:50.000,101,11088372,14565,0,1681233349,13109.384975109999,101.8901688900005,53543.97525552 2023-04-11,17:15:51.000,101,11088327,14685,0,1681233350,13109.60727334,101.90426714999921,53543.89141008001 2023-04-11,17:15:52.000,101,11088322,14525,0,1681233351,13109.72852692,101.88311976000114,53544.05910096001 2023-04-11,17:15:53.000,101,11088295,14605,0,1681233352,13109.84304418999,101.953611060002,53544.066088080006 2023-04-11,17:15:54.000,101,11088286,14725,0,1681233353,13109.937352529996,102.0029549700048,53544.0730752 2023-04-11,17:15:55.000,101,11088315,14285,0,1681233354,13109.984506699991,102.12983931000053,53544.03115248 2023-04-11,17:15:56.000,101,11088262,14525,0,1681233355,13110.051869800001,102.15098669999861,53543.996216880005 2023-04-11,17:15:57.000,101,11088359,14565,0,1681233356,13110.186595999992,102.22852712999884,53544.05211384 2023-04-11,17:15:58.000,101,11088237,14485,0,1681233357,13110.146178139992,102.35541147000185,53544.14993352 2023-04-11,17:15:59.000,101,11088323,14405,0,1681233358,13110.031660870001,102.45409929000016,53544.15692064001 2023-04-11,17:16:00.000,101,11088286,14405,0,1681233359,13110.085551349992,102.4470501600008,53544.17089488 2023-04-11,17:16:01.000,101,11088336,14565,0,1681233360,13110.058606109997,102.4470501600008,53544.13595928001 2023-04-11,17:16:02.000,101,11088241,14565,0,1681233361,13109.917143599996,102.56688537000446,53544.0730752 2023-04-11,17:16:03.000,101,11088311,14525,0,1681233362,13109.836307879996,102.67967145000148,53544.19884336 2023-04-11,17:16:04.000,101,11088415,14565,0,1681233363,13109.775681089995,102.5950818900019,53544.114997920005 2023-04-11,17:16:05.000,101,11088337,14285,0,1681233364,13109.755472159995,102.67262232000212,53544.177881999996 2023-04-11,17:16:06.000,101,11088318,14325,0,1681233365,13109.715054299995,102.70786796999892,53544.163907760005 2023-04-11,17:16:07.000,101,11088338,14565,0,1681233366,13109.775681089995,102.75016275000235,53544.09403656 2023-04-11,17:16:08.000,101,11088192,14485,0,1681233367,13109.8497805,102.8065557900045,53544.177881999996 2023-04-11,17:16:09.000,101,11088203,14365,0,1681233368,13110.038397179997,102.68672058000084,53544.17089488 2023-04-11,17:16:10.000,101,11088293,14485,0,1681233369,13110.099023969997,102.77835926999978,53544.24076608 2023-04-11,17:16:11.000,101,11088301,14685,0,1681233370,13110.112496590002,102.72196623000491,53544.29666304 2023-04-11,17:16:12.000,101,11088197,14365,0,1681233371,13110.220277549997,102.70786796999892,53544.163907760005 2023-04-11,17:16:13.000,101,11088307,14645,0,1681233372,13110.402157919998,102.75016275000235,53544.17089488 2023-04-11,17:16:14.000,101,11088278,14565,0,1681233373,13110.476257329989,102.8065557900045,53544.212817600004 2023-04-11,17:16:15.000,101,11088431,14285,0,1681233374,13110.489729949993,102.74311362000299,53544.21980472 2023-04-11,17:16:16.000,101,11088335,14685,0,1681233375,13110.644665079999,102.85589970000001,53544.345572879996 2023-04-11,17:16:17.000,101,11088301,14365,0,1681233376,13110.577301979989,102.82770318000257,53544.3176244 2023-04-11,17:16:18.000,101,11088280,14445,0,1681233377,13110.489729949993,102.86999795999873,53544.32461152001 2023-04-11,17:16:19.000,101,11088337,14365,0,1681233378,13110.449312089993,102.89819448000344,53544.39448272001 2023-04-11,17:16:20.000,101,11088398,14525,0,1681233379,13110.267431719993,102.9404892599996,53544.32461152001 2023-04-11,17:16:21.000,101,11088369,14685,0,1681233380,13110.146178139992,102.98278404000303,53544.27570168001 2023-04-11,17:16:22.000,101,11088339,14205,0,1681233381,13109.991243010001,103.0039314300011,53544.27570168001 2023-04-11,17:16:23.000,101,11088388,14325,0,1681233382,13109.903670979991,103.0039314300011,53544.28967592 2023-04-11,17:16:24.000,101,11088276,14645,0,1681233383,13109.89019836,102.92639100000088,53544.37352136001 2023-04-11,17:16:25.000,101,11088314,14365,0,1681233384,13109.836307879996,102.92639100000088,53544.3176244 2023-04-11,17:16:26.000,101,11088315,14405,0,1681233385,13109.715054299995,102.85589970000001,53544.33858576 2023-04-11,17:16:27.000,101,11088297,14445,0,1681233386,13109.64095488999,102.91229274000216,53544.19185624 2023-04-11,17:16:28.000,101,11088260,14565,0,1681233387,13109.74199953999,102.82065405000321,53544.19884336 2023-04-11,17:16:29.000,101,11088242,14445,0,1681233388,13109.735263229995,102.7572118800017,53544.163907760005 2023-04-11,17:16:30.000,101,11088275,14365,0,1681233389,13109.76220846999,102.75016275000235,53544.2477532 2023-04-11,17:16:31.000,101,11088376,14325,0,1681233390,13109.78241739999,102.74311362000299,53544.12198504 2023-04-11,17:16:32.000,101,11088299,14405,0,1681233391,13109.883462049991,102.63737666999805,53544.25474032001 2023-04-11,17:16:33.000,101,11088276,14485,0,1681233392,13109.876725739996,102.61622927999997,53544.19884336 2023-04-11,17:16:34.000,101,11088365,14725,0,1681233393,13109.883462049991,102.57393450000382,53544.14993352 2023-04-11,17:16:35.000,101,11088340,14485,0,1681233394,13109.944088839991,102.51754146000167,53544.233778960006 2023-04-11,17:16:36.000,101,11088317,14245,0,1681233395,13109.863253119991,102.42590277000272,53544.19185624 2023-04-11,17:16:37.000,101,11088362,14485,0,1681233396,13109.930616220001,102.2990184299997,53544.10102368 2023-04-11,17:16:38.000,101,11088271,14405,0,1681233397,13109.89019836,102.2003306100014,53544.163907760005 2023-04-11,17:16:39.000,101,11088332,14285,0,1681233398,13109.89019836,102.14393756999925,53544.1429464 2023-04-11,17:16:40.000,101,11088340,14445,0,1681233399,13109.883462049991,102.01705323000351,53544.045126720004 2023-04-11,17:16:41.000,101,11088338,14365,0,1681233400,13109.923879909991,101.953611060002,53544.10102368 2023-04-11,17:16:42.000,101,11088185,14405,0,1681233401,13109.964297769991,101.93246367000393,53544.18486912001 2023-04-11,17:16:43.000,101,11088370,14325,0,1681233402,13109.944088839991,101.93951280000329,53544.17089488 2023-04-11,17:16:44.000,101,11088213,14685,0,1681233403,13109.944088839991,102.0029549700048,53544.10102368 2023-04-11,17:16:45.000,101,11088316,14485,0,1681233404,13110.038397179997,102.07344626999839,53543.996216880005 2023-04-11,17:16:46.000,101,11088286,14205,0,1681233405,13110.159650759997,102.0029549700048,53544.08704944001 2023-04-11,17:16:47.000,101,11088298,14645,0,1681233406,13110.119232899997,102.15098669999861,53543.85647448 2023-04-11,17:16:48.000,101,11088346,14365,0,1681233407,13110.348267439993,102.20737974000076,53544.09403656 2023-04-11,17:16:49.000,101,11088314,14645,0,1681233408,13110.503202569998,102.27787104000163,53544.09403656 2023-04-11,17:16:50.000,101,11088243,14525,0,1681233409,13110.456048399989,102.42590277000272,53544.14993352 2023-04-11,17:16:51.000,101,11088369,14565,0,1681233410,13110.496466259989,102.51049233000231,53544.08006232 2023-04-11,17:16:52.000,101,11088383,14405,0,1681233411,13110.590774599994,102.60918015000061,53544.10102368 2023-04-11,17:16:53.000,101,11088236,14645,0,1681233412,13110.65813769999,102.70081883999956,53544.20583048001 2023-04-11,17:16:54.000,101,11088246,14565,0,1681233413,13110.712028179994,102.75016275000235,53544.14993352 2023-04-11,17:16:55.000,101,11088265,14485,0,1681233414,13110.752446039995,102.82065405000321,53544.12897216 2023-04-11,17:16:56.000,101,11088235,14485,0,1681233415,13110.81980913999,102.84180144000129,53544.177881999996 2023-04-11,17:16:57.000,101,11088196,14405,0,1681233416,13110.81980913999,102.88409622000472,53544.20583048001 2023-04-11,17:16:58.000,101,11088362,14565,0,1681233417,13110.78612759,102.91229274000216,53544.22679184001 2023-04-11,17:16:59.000,101,11088335,14365,0,1681233418,13110.75918234999,102.93344013000024,53544.2477532 2023-04-11,17:17:00.000,101,11088242,14365,0,1681233419,13110.76591866,102.94753838999895,53544.18486912001 2023-04-11,17:17:01.000,101,11088303,14445,0,1681233420,13110.644665079999,102.81360492000385,53544.28967592 2023-04-11,17:17:02.000,101,11088330,14645,0,1681233421,13110.523411499998,102.87704708999809,53544.08704944001 2023-04-11,17:17:03.000,101,11088318,14765,0,1681233422,13110.408894229993,102.7924575299985,53544.17089488 2023-04-11,17:17:04.000,101,11088312,14765,0,1681233423,13110.536884119989,102.73606449000363,53544.25474032001 2023-04-11,17:17:05.000,101,11088227,14525,0,1681233424,13110.543620429999,102.76426101000106,53544.31063728 2023-04-11,17:17:06.000,101,11088339,14525,0,1681233425,13110.563829359999,102.76426101000106,53544.19884336 2023-04-11,17:17:07.000,101,11088279,14605,0,1681233426,13110.584038289999,102.73606449000363,53544.212817600004 2023-04-11,17:17:08.000,101,11088306,14605,0,1681233427,13110.604247219999,102.82065405000321,53544.14993352 2023-04-11,17:17:09.000,101,11088257,14525,0,1681233428,13110.624456149999,102.81360492000385,53544.163907760005 2023-04-11,17:17:10.000,101,11088352,14725,0,1681233429,13110.75918234999,102.85589970000001,53544.233778960006 2023-04-11,17:17:11.000,101,11088285,14485,0,1681233430,13110.79960020999,102.84180144000129,53544.25474032001 2023-04-11,17:17:12.000,101,11088419,14445,0,1681233431,13110.81980913999,102.98983317000238,53544.21980472 2023-04-11,17:17:13.000,101,11088281,14645,0,1681233432,13110.90738117,102.98278404000303,53544.17089488 2023-04-11,17:17:14.000,101,11088336,14645,0,1681233433,13110.90738117,103.07442273000197,53544.233778960006 2023-04-11,17:17:15.000,101,11088277,14405,0,1681233434,13110.873699619995,103.09557012000005,53544.233778960006 2023-04-11,17:17:16.000,101,11088296,14445,0,1681233435,13110.86022699999,103.10966837999877,53544.17089488 2023-04-11,17:17:17.000,101,11088273,14565,0,1681233436,13110.77939127999,103.13786490000348,53544.233778960006 2023-04-11,17:17:18.000,101,11088296,14205,0,1681233437,13110.7255008,103.16606142000091,53544.12198504 2023-04-11,17:17:19.000,101,11088280,14445,0,1681233438,13110.70529187,103.13081577000412,53544.13595928001 2023-04-11,17:17:20.000,101,11088274,14485,0,1681233439,13110.712028179994,103.14491403000284,53544.212817600004 2023-04-11,17:17:21.000,101,11088292,14405,0,1681233440,13110.664874009999,103.07442273000197,53544.163907760005 2023-04-11,17:17:22.000,101,11088260,14405,0,1681233441,13110.61771983999,103.09557012000005,53544.18486912001 2023-04-11,17:17:23.000,101,11088334,14325,0,1681233442,13110.496466259989,103.02507881999918,53544.08704944001 2023-04-11,17:17:24.000,101,11088332,14525,0,1681233443,13110.503202569998,103.0039314300011,53543.97525552 2023-04-11,17:17:25.000,101,11088277,14565,0,1681233444,13110.469521019993,103.03212794999854,53544.10102368 2023-04-11,17:17:26.000,101,11088201,14405,0,1681233445,13110.381948989998,103.01802968999982,53544.02416536 2023-04-11,17:17:27.000,101,11088347,14485,0,1681233446,13110.435839469988,102.97573491000367,53544.12198504 2023-04-11,17:17:28.000,101,11088303,14485,0,1681233447,13110.456048399989,102.98278404000303,53544.10801080001 2023-04-11,17:17:29.000,101,11088240,14645,0,1681233448,13110.435839469988,102.9404892599996,53544.02416536 2023-04-11,17:17:30.000,101,11088232,14365,0,1681233449,13110.408894229993,102.87704708999809,53544.045126720004 2023-04-11,17:17:31.000,101,11088236,14285,0,1681233450,13110.415630539988,102.96868578000431,53544.045126720004 2023-04-11,17:17:32.000,101,11088308,14285,0,1681233451,13110.408894229993,102.9052436100028,53544.03813960001 2023-04-11,17:17:33.000,101,11088177,14565,0,1681233452,13110.355003750003,102.9404892599996,53544.003204 2023-04-11,17:17:34.000,101,11088373,14285,0,1681233453,13110.341531129998,102.89819448000344,53543.97525552 2023-04-11,17:17:35.000,101,11088368,14565,0,1681233454,13110.348267439993,102.91934187000152,53543.94031992001 2023-04-11,17:17:36.000,101,11088237,14685,0,1681233455,13110.395421609988,102.89819448000344,53544.03813960001 2023-04-11,17:17:37.000,101,11088239,14565,0,1681233456,13110.402157919998,102.9052436100028,53543.98922976001 2023-04-11,17:17:38.000,101,11088267,14285,0,1681233457,13110.422366849998,102.87704708999809,53543.91237144 2023-04-11,17:17:39.000,101,11088278,14565,0,1681233458,13110.563829359999,102.92639100000088,53544.010191119996 2023-04-11,17:17:40.000,101,11088231,14565,0,1681233459,13110.610983529994,102.87704708999809,53543.996216880005 2023-04-11,17:17:41.000,101,11088300,14405,0,1681233460,13110.577301979989,102.9404892599996,53543.898397200006 2023-04-11,17:17:42.000,101,11088181,14485,0,1681233461,13110.671610319994,102.98983317000238,53543.898397200006 2023-04-11,17:17:43.000,101,11088365,14405,0,1681233462,13110.75918234999,103.04622621000453,53544.03813960001 2023-04-11,17:17:44.000,101,11088268,14525,0,1681233463,13110.78612759,103.1026192499994,53543.96826840001 2023-04-11,17:17:45.000,101,11088318,14485,0,1681233464,13110.853490689995,103.18720880999899,53543.96826840001 2023-04-11,17:17:46.000,101,11088281,14565,0,1681233465,13110.98821689,103.27884749999794,53544.10102368 2023-04-11,17:17:47.000,101,11088261,14285,0,1681233466,13111.06905261,103.35638792999816,53544.10801080001 2023-04-11,17:17:48.000,101,11088321,14365,0,1681233467,13111.143152019991,103.44097748999775,53544.12198504 2023-04-11,17:17:49.000,101,11088279,14685,0,1681233468,13111.210515120001,103.53261618000397,53544.13595928001 2023-04-11,17:17:50.000,101,11088320,14245,0,1681233469,13111.257669289997,103.62425487000291,53544.08704944001 2023-04-11,17:17:51.000,101,11088287,14565,0,1681233470,13111.284614529992,103.68064790999779,53544.1429464 2023-04-11,17:17:52.000,101,11088273,14445,0,1681233471,13111.298087149997,103.82163050999952,53544.28967592 2023-04-11,17:17:53.000,101,11088326,14325,0,1681233472,13111.291350840002,103.89212181000039,53544.12897216 2023-04-11,17:17:54.000,101,11088285,14285,0,1681233473,13111.345241319992,103.92031832999783,53544.19185624 2023-04-11,17:17:55.000,101,11088247,14525,0,1681233474,13111.325032389992,103.9555639800019,53544.26871456 2023-04-11,17:17:56.000,101,11088286,14565,0,1681233475,13111.264405599992,104.03310441000212,53544.2477532 2023-04-11,17:17:57.000,101,11088332,14605,0,1681233476,13111.318296079997,104.11064484000235,53544.22679184001 2023-04-11,17:17:58.000,101,11088283,14645,0,1681233477,13111.203778809991,104.13179223000043,53544.18486912001 2023-04-11,17:17:59.000,101,11088219,14525,0,1681233478,13111.244196669992,104.13884135999979,53544.32461152001 2023-04-11,17:18:00.000,101,11088369,14725,0,1681233479,13111.170097260001,104.1670378800045,53544.21980472 2023-04-11,17:18:01.000,101,11088309,14365,0,1681233480,13111.143152019991,104.09654658000363,53544.25474032001 2023-04-11,17:18:02.000,101,11088319,14365,0,1681233481,13111.10947047,104.11769397000171,53544.26871456 2023-04-11,17:18:03.000,101,11088339,14565,0,1681233482,13111.02863475,104.15998874999786,53544.282688800005 2023-04-11,17:18:04.000,101,11088301,14405,0,1681233483,13110.94779903,104.21638179000001,53544.19884336 2023-04-11,17:18:05.000,101,11088279,14565,0,1681233484,13110.86696331,104.19523440000194,53544.21980472 2023-04-11,17:18:06.000,101,11088281,14365,0,1681233485,13110.86022699999,104.09654658000363,53544.233778960006 2023-04-11,17:18:07.000,101,11088270,14565,0,1681233486,13110.84001806999,104.23752917999809,53544.19185624 2023-04-11,17:18:08.000,101,11088238,14565,0,1681233487,13110.86696331,104.19523440000194,53544.233778960006 2023-04-11,17:18:09.000,101,11088343,14365,0,1681233488,13110.84675438,104.18818527000258,53544.14993352 2023-04-11,17:18:10.000,101,11088268,14645,0,1681233489,13110.80633652,104.17408701000386,53544.212817600004 2023-04-11,17:18:11.000,101,11088257,14525,0,1681233490,13110.77939127999,104.23752917999809,53544.21980472 2023-04-11,17:18:12.000,101,11088229,14405,0,1681233491,13110.772654969995,104.15998874999786,53544.18486912001 2023-04-11,17:18:13.000,101,11088271,14525,0,1681233492,13110.792863899995,104.15998874999786,53544.14993352 2023-04-11,17:18:14.000,101,11088331,14485,0,1681233493,13110.772654969995,104.15998874999786,53544.114997920005 2023-04-11,17:18:15.000,101,11088245,14205,0,1681233494,13110.77939127999,104.17408701000386,53544.21980472 2023-04-11,17:18:16.000,101,11088237,14645,0,1681233495,13110.80633652,104.06835005999892,53544.24076608 2023-04-11,17:18:17.000,101,11088274,14525,0,1681233496,13110.772654969995,104.07539918999828,53544.13595928001 2023-04-11,17:18:18.000,101,11088283,14605,0,1681233497,13110.88043592999,104.06130092999956,53544.20583048001 2023-04-11,17:18:19.000,101,11088313,14205,0,1681233498,13110.92085378999,104.06130092999956,53544.163907760005 2023-04-11,17:18:20.000,101,11088335,14645,0,1681233499,13110.914117479995,103.9908096299987,53544.10801080001 2023-04-11,17:18:21.000,101,11088306,14525,0,1681233500,13110.934326409995,104.01195702000405,53544.10102368 2023-04-11,17:18:22.000,101,11088209,14605,0,1681233501,13111.062316299991,104.03310441000212,53544.15692064001 2023-04-11,17:18:23.000,101,11088207,14565,0,1681233502,13111.075788919996,104.08244832000491,53544.14993352 2023-04-11,17:18:24.000,101,11088265,14205,0,1681233503,13111.183569879991,104.02605528000277,53544.18486912001 2023-04-11,17:18:25.000,101,11088310,14725,0,1681233504,13111.197042499996,104.13884135999979,53544.18486912001 2023-04-11,17:18:26.000,101,11088287,14645,0,1681233505,13111.264405599992,104.23048004999873,53544.19884336 2023-04-11,17:18:27.000,101,11088305,14565,0,1681233506,13111.257669289997,104.3009713499996,53544.114997920005 2023-04-11,17:18:28.000,101,11088311,14565,0,1681233507,13111.426077039992,104.23752917999809,53544.22679184001 2023-04-11,17:18:29.000,101,11088293,14525,0,1681233508,13111.493440140002,104.38556090999919,53544.12198504 2023-04-11,17:18:30.000,101,11088234,14445,0,1681233509,13111.540594309998,104.38556090999919,53544.0730752 2023-04-11,17:18:31.000,101,11088302,14605,0,1681233510,13111.661847889998,104.44195395000133,53544.24076608 2023-04-11,17:18:32.000,101,11088342,14525,0,1681233511,13111.742683609998,104.4490030800007,53544.24076608 2023-04-11,17:18:33.000,101,11088268,14565,0,1681233512,13111.729210989994,104.4490030800007,53544.21980472 2023-04-11,17:18:34.000,101,11088223,14525,0,1681233513,13111.742683609998,104.43490482000198,53544.3176244 2023-04-11,17:18:35.000,101,11088267,14525,0,1681233514,13111.735947299989,104.44195395000133,53544.2477532 2023-04-11,17:18:36.000,101,11088293,14565,0,1681233515,13111.675320509989,104.40670830000454,53544.25474032001 2023-04-11,17:18:37.000,101,11088217,14445,0,1681233516,13111.587748479993,104.37851177999983,53544.24076608 2023-04-11,17:18:38.000,101,11088277,14605,0,1681233517,13111.648375269993,104.35031526000239,53544.31063728 2023-04-11,17:18:39.000,101,11088365,14445,0,1681233518,13111.513649070002,104.32916787000431,53544.20583048001 2023-04-11,17:18:40.000,101,11088378,14325,0,1681233519,13111.479967519997,104.27982396000152,53544.21980472 2023-04-11,17:18:41.000,101,11088263,14565,0,1681233520,13111.533858000003,104.23048004999873,53544.29666304 2023-04-11,17:18:42.000,101,11088300,14365,0,1681233521,13111.520385379998,104.1670378800045,53544.27570168001 2023-04-11,17:18:43.000,101,11088239,14405,0,1681233522,13111.453022280002,104.18818527000258,53544.24076608 2023-04-11,17:18:44.000,101,11088307,14565,0,1681233523,13111.419340729997,104.18113614000322,53544.20583048001 2023-04-11,17:18:45.000,101,11088247,14565,0,1681233524,13111.311559770002,104.20933266000065,53544.10801080001 2023-04-11,17:18:46.000,101,11088309,14445,0,1681233525,13111.446285969992,104.1529396199985,53544.19884336 2023-04-11,17:18:47.000,101,11088319,14565,0,1681233526,13111.385659179992,104.14589048999915,53544.21980472 2023-04-11,17:18:48.000,101,11088330,14485,0,1681233527,13111.338505009997,104.13179223000043,53544.1429464 2023-04-11,17:18:49.000,101,11088142,14525,0,1681233528,13111.385659179992,104.08244832000491,53544.163907760005 2023-04-11,17:18:50.000,101,11088300,14685,0,1681233529,13111.405868109992,104.06835005999892,53544.18486912001 2023-04-11,17:18:51.000,101,11088223,14445,0,1681233530,13111.392395490002,104.18818527000258,53544.20583048001 2023-04-11,17:18:52.000,101,11088338,14685,0,1681233531,13111.439549659997,104.18113614000322,53544.163907760005 2023-04-11,17:18:53.000,101,11088298,14405,0,1681233532,13111.446285969992,104.27982396000152,53544.03115248 2023-04-11,17:18:54.000,101,11088327,14445,0,1681233533,13111.540594309998,104.27277483000216,53544.17089488 2023-04-11,17:18:55.000,101,11088275,14365,0,1681233534,13111.560803239998,104.42785569000262,53544.114997920005 2023-04-11,17:18:56.000,101,11088309,14525,0,1681233535,13111.648375269993,104.4490030800007,53544.12897216 2023-04-11,17:18:57.000,101,11088404,14565,0,1681233536,13111.675320509989,104.53359264000028,53544.10801080001 2023-04-11,17:18:58.000,101,11088270,14365,0,1681233537,13111.85720087999,104.48424873000477,53544.25474032001 2023-04-11,17:18:59.000,101,11088369,14525,0,1681233538,13111.843728259999,104.64637872000458,53544.15692064001 2023-04-11,17:19:00.000,101,11088375,14645,0,1681233539,13111.843728259999,104.63228045999858,53544.15692064001 2023-04-11,17:19:01.000,101,11088309,14525,0,1681233540,13111.789837779994,104.64637872000458,53544.12198504 2023-04-11,17:19:02.000,101,11088331,14165,0,1681233541,13111.89761873999,104.70277175999945,53544.163907760005 2023-04-11,17:19:03.000,101,11088286,14285,0,1681233542,13111.823519329999,104.80850871000439,53544.15692064001 2023-04-11,17:19:04.000,101,11088326,14645,0,1681233543,13111.863937189999,104.7239191500048,53544.10102368 2023-04-11,17:19:05.000,101,11088334,14725,0,1681233544,13111.95824552999,104.73801741000352,53544.24076608 2023-04-11,17:19:06.000,101,11088250,14565,0,1681233545,13111.93803659999,104.69572263000009,53544.22679184001 2023-04-11,17:19:07.000,101,11088379,14525,0,1681233546,13111.810046709994,104.6604769800033,53544.177881999996 2023-04-11,17:19:08.000,101,11088408,14565,0,1681233547,13111.931300289994,104.58998568000243,53544.10102368 2023-04-11,17:19:09.000,101,11088259,14565,0,1681233548,13111.863937189999,104.56883829000435,53544.177881999996 2023-04-11,17:19:10.000,101,11088288,14685,0,1681233549,13111.823519329999,104.46310133999941,53544.14993352 2023-04-11,17:19:11.000,101,11088224,14525,0,1681233550,13111.749419919994,104.53359264000028,53544.163907760005 2023-04-11,17:19:12.000,101,11088318,14405,0,1681233551,13111.89761873999,104.48424873000477,53544.163907760005 2023-04-11,17:19:13.000,101,11088315,14405,0,1681233552,13111.85720087999,104.42080656000326,53544.19185624 2023-04-11,17:19:14.000,101,11088209,14485,0,1681233553,13111.823519329999,104.32916787000431,53544.13595928001 2023-04-11,17:19:15.000,101,11088320,14485,0,1681233554,13111.87740980999,104.33621700000367,53544.08704944001 2023-04-11,17:19:16.000,101,11088247,14565,0,1681233555,13111.94477291,104.29392222000024,53544.08006232 2023-04-11,17:19:17.000,101,11088351,14445,0,1681233556,13111.95824552999,104.2022835300013,53544.114997920005 2023-04-11,17:19:18.000,101,11088393,14405,0,1681233557,13112.072762799995,104.18818527000258,53544.066088080006 2023-04-11,17:19:19.000,101,11088363,14605,0,1681233558,13112.092971729995,104.22343091999937,53544.01717824001 2023-04-11,17:19:20.000,101,11088259,14525,0,1681233559,13112.16707114,104.18113614000322,53544.19185624 2023-04-11,17:19:21.000,101,11088353,14525,0,1681233560,13112.18054375999,104.23048004999873,53544.05211384 2023-04-11,17:19:22.000,101,11088224,14525,0,1681233561,13112.375896749996,104.10359571000299,53544.09403656 2023-04-11,17:19:23.000,101,11088269,14405,0,1681233562,13112.443259849992,104.12474310000107,53543.96826840001 2023-04-11,17:19:24.000,101,11088426,14685,0,1681233563,13112.503886639992,104.21638179000001,53544.08704944001 2023-04-11,17:19:25.000,101,11088220,14245,0,1681233564,13112.537568189997,104.2022835300013,53544.05211384 2023-04-11,17:19:26.000,101,11088376,14565,0,1681233565,13112.625140219992,104.18818527000258,53544.12897216 2023-04-11,17:19:27.000,101,11088227,14645,0,1681233566,13112.645349149992,104.10359571000299,53544.15692064001 2023-04-11,17:19:28.000,101,11088328,14365,0,1681233567,13112.874383689988,104.19523440000194,53544.19185624 2023-04-11,17:19:29.000,101,11088337,14525,0,1681233568,13112.955219409989,104.20933266000065,53544.17089488 2023-04-11,17:19:30.000,101,11088176,14525,0,1681233569,13113.083209299999,104.29392222000024,53544.2477532 2023-04-11,17:19:31.000,101,11088336,14565,0,1681233570,13112.955219409989,104.32916787000431,53544.12897216 2023-04-11,17:19:32.000,101,11088358,14565,0,1681233571,13113.18425395,104.37851177999983,53544.2477532 2023-04-11,17:19:33.000,101,11088319,14405,0,1681233572,13113.2852986,104.29392222000024,53544.177881999996 2023-04-11,17:19:34.000,101,11088280,14605,0,1681233573,13113.2852986,104.33621700000367,53544.15692064001 2023-04-11,17:19:35.000,101,11088347,14765,0,1681233574,13113.2852986,104.4137574300039,53544.26871456 2023-04-11,17:19:36.000,101,11088192,14725,0,1681233575,13113.44697004,104.4490030800007,53544.37352136001 2023-04-11,17:19:37.000,101,11088327,14365,0,1681233576,13113.372870629995,104.37146265000047,53544.25474032001 2023-04-11,17:19:38.000,101,11088244,14405,0,1681233577,13113.46717897,104.42785569000262,53544.3874956 2023-04-11,17:19:39.000,101,11088216,14405,0,1681233578,13113.36613432,104.42785569000262,53544.42243120001 2023-04-11,17:19:40.000,101,11088227,14525,0,1681233579,13113.42002479999,104.37146265000047,53544.36653424 2023-04-11,17:19:41.000,101,11088311,14565,0,1681233580,13113.38634325,104.35031526000239,53544.40845696 2023-04-11,17:19:42.000,101,11088335,14525,0,1681233581,13113.292034909995,104.35736439000175,53544.282688800005 2023-04-11,17:19:43.000,101,11088325,14645,0,1681233582,13113.4873879,104.23752917999809,53544.41544408 2023-04-11,17:19:44.000,101,11088403,14565,0,1681233583,13113.38634325,104.13884135999979,53544.43640544 2023-04-11,17:19:45.000,101,11088380,14485,0,1681233584,13113.48065158999,104.12474310000107,53544.47134104001 2023-04-11,17:19:46.000,101,11088326,14565,0,1681233585,13113.50759683,104.18113614000322,53544.52025088001 2023-04-11,17:19:47.000,101,11088358,14485,0,1681233586,13113.38634325,104.15998874999786,53544.569160720006 2023-04-11,17:19:48.000,101,11088236,14365,0,1681233587,13113.40655218,103.99785875999805,53544.46435392 2023-04-11,17:19:49.000,101,11088339,14525,0,1681233588,13113.38634325,103.9908096299987,53544.4573668 2023-04-11,17:19:50.000,101,11088270,14445,0,1681233589,13113.42002479999,103.88507268000103,53544.47134104001 2023-04-11,17:19:51.000,101,11088340,14765,0,1681233590,13113.31898014999,103.76523747000465,53544.54121224001 2023-04-11,17:19:52.000,101,11088303,14645,0,1681233591,13113.37960693999,103.75818833999801,53544.44339256001 2023-04-11,17:19:53.000,101,11088232,14485,0,1681233592,13113.29877121999,103.58196008999948,53544.63903192001 2023-04-11,17:19:54.000,101,11088309,14445,0,1681233593,13113.27856228999,103.51146878999862,53544.52025088001 2023-04-11,17:19:55.000,101,11088411,14805,0,1681233594,13113.170781329994,103.39163358000224,53544.527238 2023-04-11,17:19:56.000,101,11088360,14445,0,1681233595,13113.211199189995,103.32819141000073,53544.39448272001 2023-04-11,17:19:57.000,101,11088252,14685,0,1681233596,13113.170781329994,103.29999489000329,53544.43640544 2023-04-11,17:19:58.000,101,11088280,14325,0,1681233597,13113.211199189995,103.19425793999835,53544.42243120001 2023-04-11,17:19:59.000,101,11088215,14765,0,1681233598,13113.211199189995,103.16606142000091,53544.47832816 2023-04-11,17:20:00.000,101,11088364,14565,0,1681233599,13113.13709977999,103.10966837999877,53544.47134104001 2023-04-11,17:20:01.000,101,11088203,14685,0,1681233600,13113.17751763999,103.04622621000453,53544.49230240001 2023-04-11,17:20:02.000,101,11088277,14605,0,1681233601,13113.23814442999,103.01098056000046,53544.548199360004 2023-04-11,17:20:03.000,101,11088303,14645,0,1681233602,13113.18425395,103.03212794999854,53544.40845696 2023-04-11,17:20:04.000,101,11088263,14205,0,1681233603,13113.190990259995,103.01098056000046,53544.450379680005 2023-04-11,17:20:05.000,101,11088326,14525,0,1681233604,13113.21793549999,102.96868578000431,53544.41544408 2023-04-11,17:20:06.000,101,11088263,14285,0,1681233605,13113.271825979995,102.95458751999831,53544.380508480004 2023-04-11,17:20:07.000,101,11088193,14485,0,1681233606,13113.26508967,102.94753838999895,53544.46435392 2023-04-11,17:20:08.000,101,11088367,14365,0,1681233607,13113.27856228999,102.93344013000024,53544.3176244 2023-04-11,17:20:09.000,101,11088230,14325,0,1681233608,13113.40655218,102.86294882999937,53544.44339256001 2023-04-11,17:20:10.000,101,11088314,14205,0,1681233609,13113.4873879,102.89114535000408,53544.43640544 2023-04-11,17:20:11.000,101,11088341,14405,0,1681233610,13113.581696239991,102.9404892599996,53544.42941832 2023-04-11,17:20:12.000,101,11088314,14525,0,1681233611,13113.534542069996,102.97573491000367,53544.32461152001 2023-04-11,17:20:13.000,101,11088397,14565,0,1681233612,13113.696213509997,102.94753838999895,53544.401469840006 2023-04-11,17:20:14.000,101,11088317,14485,0,1681233613,13113.770312920002,102.98278404000303,53544.46435392 2023-04-11,17:20:15.000,101,11088170,14405,0,1681233614,13113.864621259992,103.05327534000389,53544.527238 2023-04-11,17:20:16.000,101,11088260,14445,0,1681233615,13113.958929599998,103.0391770799979,53544.52025088001 2023-04-11,17:20:17.000,101,11088354,14565,0,1681233616,13113.985874839993,103.1026192499994,53544.527238 2023-04-11,17:20:18.000,101,11088431,14565,0,1681233617,13114.033029009988,103.10966837999877,53544.513263759996 2023-04-11,17:20:19.000,101,11088349,14725,0,1681233618,13114.033029009988,103.12376664000476,53544.61108344001 2023-04-11,17:20:20.000,101,11088305,14445,0,1681233619,13114.046501629993,103.16606142000091,53544.52025088001 2023-04-11,17:20:21.000,101,11088211,14725,0,1681233620,13114.046501629993,103.27179836999858,53544.47134104001 2023-04-11,17:20:22.000,101,11088302,14325,0,1681233621,13114.033029009988,103.2154053300037,53544.46435392 2023-04-11,17:20:23.000,101,11088346,14645,0,1681233622,13114.033029009988,103.27884749999794,53544.513263759996 2023-04-11,17:20:24.000,101,11088309,14365,0,1681233623,13114.107128419993,103.26474923999922,53544.5971092 2023-04-11,17:20:25.000,101,11088415,14405,0,1681233624,13114.107128419993,103.26474923999922,53544.72287736 2023-04-11,17:20:26.000,101,11088274,14725,0,1681233625,13114.093655799988,103.30704402000265,53544.68794176001 2023-04-11,17:20:27.000,101,11088406,14725,0,1681233626,13114.167755209994,103.32819141000073,53544.68794176001 2023-04-11,17:20:28.000,101,11088268,14445,0,1681233627,13114.086919489993,103.31409315000201,53544.64601904 2023-04-11,17:20:29.000,101,11088313,14445,0,1681233628,13114.093655799988,103.3986827100016,53544.52025088001 2023-04-11,17:20:30.000,101,11088335,14325,0,1681233629,13114.080183179998,103.39163358000224,53544.5971092 2023-04-11,17:20:31.000,101,11088234,14405,0,1681233630,13114.120601039998,103.30704402000265,53544.569160720006 2023-04-11,17:20:32.000,101,11088322,14405,0,1681233631,13114.113864729989,103.37048619000416,53544.69492888 2023-04-11,17:20:33.000,101,11088351,14325,0,1681233632,13114.053237939988,103.32114228000137,53544.68794176001 2023-04-11,17:20:34.000,101,11088309,14605,0,1681233633,13114.039765319998,103.39163358000224,53544.65999328001 2023-04-11,17:20:35.000,101,11088256,14445,0,1681233634,13114.066710559993,103.31409315000201,53544.77877432001 2023-04-11,17:20:36.000,101,11088251,14525,0,1681233635,13113.992611150003,103.34228966999945,53544.72287736 2023-04-11,17:20:37.000,101,11088389,14605,0,1681233636,13113.952193290002,103.30704402000265,53544.64601904 2023-04-11,17:20:38.000,101,11088270,14165,0,1681233637,13113.931984360002,103.34228966999945,53544.69492888 2023-04-11,17:20:39.000,101,11088289,14365,0,1681233638,13113.999347459998,103.32114228000137,53544.69492888 2023-04-11,17:20:40.000,101,11088191,14485,0,1681233639,13113.871357570002,103.29999489000329,53544.680954639996 2023-04-11,17:20:41.000,101,11088363,14645,0,1681233640,13113.844412329992,103.2506509800005,53544.72986448001 2023-04-11,17:20:42.000,101,11088279,14485,0,1681233641,13113.898302809997,103.27179836999858,53544.74383872 2023-04-11,17:20:43.000,101,11088281,14525,0,1681233642,13113.878093879997,103.20130706999771,53544.75781296001 2023-04-11,17:20:44.000,101,11088357,14645,0,1681233643,13113.777049229997,103.25770010999986,53544.618070560005 2023-04-11,17:20:45.000,101,11088251,14445,0,1681233644,13113.750103990002,103.31409315000201,53544.65999328001 2023-04-11,17:20:46.000,101,11088357,14525,0,1681233645,13113.911775430002,103.27179836999858,53544.65999328001 2023-04-11,17:20:47.000,101,11088241,14325,0,1681233646,13113.878093879997,103.24360185000114,53544.63903192001 2023-04-11,17:20:48.000,101,11088311,14445,0,1681233647,13113.803994469992,103.1519631600022,53544.61108344001 2023-04-11,17:20:49.000,101,11088315,14565,0,1681233648,13113.905039119993,103.14491403000284,53544.60409632 2023-04-11,17:20:50.000,101,11088193,14485,0,1681233649,13113.830939710002,103.1519631600022,53544.65999328001 2023-04-11,17:20:51.000,101,11088387,14525,0,1681233650,13113.736631369997,103.15901229000156,53544.666980400005 2023-04-11,17:20:52.000,101,11088247,14565,0,1681233651,13113.628850410001,103.14491403000284,53544.569160720006 2023-04-11,17:20:53.000,101,11088259,14485,0,1681233652,13113.615377789996,103.09557012000005,53544.548199360004 2023-04-11,17:20:54.000,101,11088213,14725,0,1681233653,13113.52780576,103.08147186000133,53544.548199360004 2023-04-11,17:20:55.000,101,11088308,14605,0,1681233654,13113.622114099991,103.05327534000389,53544.58313496 2023-04-11,17:20:56.000,101,11088279,14565,0,1681233655,13113.54801469,103.1026192499994,53544.58313496 2023-04-11,17:20:57.000,101,11088304,14325,0,1681233656,13113.46717897,103.05327534000389,53544.56217360001 2023-04-11,17:20:58.000,101,11088401,14565,0,1681233657,13113.48065158999,103.01802968999982,53544.55518648 2023-04-11,17:20:59.000,101,11088318,14525,0,1681233658,13113.473915279996,103.06032447000325,53544.43640544 2023-04-11,17:21:00.000,101,11088261,14565,0,1681233659,13113.39981586999,103.0391770799979,53544.54121224001 2023-04-11,17:21:01.000,101,11088375,14485,0,1681233660,13113.30550753,103.0391770799979,53544.4573668 2023-04-11,17:21:02.000,101,11088293,14405,0,1681233661,13113.24488074,103.08147186000133,53544.39448272001 2023-04-11,17:21:03.000,101,11088183,14405,0,1681233662,13113.25835335999,103.04622621000453,53544.39448272001 2023-04-11,17:21:04.000,101,11088319,14325,0,1681233663,13113.25835335999,103.0039314300011,53544.42941832 2023-04-11,17:21:05.000,101,11088333,14725,0,1681233664,13113.23814442999,103.03212794999854,53544.42941832 2023-04-11,17:21:06.000,101,11088358,14525,0,1681233665,13113.17751763999,103.02507881999918,53544.345572879996 2023-04-11,17:21:07.000,101,11088286,14285,0,1681233666,13113.110154539994,103.07442273000197,53544.42941832 2023-04-11,17:21:08.000,101,11088306,14445,0,1681233667,13113.09668191999,103.11671750999813,53544.35256000001 2023-04-11,17:21:09.000,101,11088280,14525,0,1681233668,13112.928274169994,103.20835620000435,53544.26172744 2023-04-11,17:21:10.000,101,11088341,14445,0,1681233669,13112.935010479989,103.12376664000476,53544.31063728 2023-04-11,17:21:11.000,101,11088275,14725,0,1681233670,13112.995637269989,103.2154053300037,53544.35954712 2023-04-11,17:21:12.000,101,11088335,14525,0,1681233671,13113.089945609994,103.27884749999794,53544.37352136001 2023-04-11,17:21:13.000,101,11088336,14365,0,1681233672,13112.988900959994,103.34228966999945,53544.25474032001 2023-04-11,17:21:14.000,101,11088244,14485,0,1681233673,13112.982164649999,103.39163358000224,53544.21980472 2023-04-11,17:21:15.000,101,11088286,14725,0,1681233674,13112.961955719999,103.39163358000224,53544.31063728 2023-04-11,17:21:16.000,101,11088433,14565,0,1681233675,13112.968692029994,103.40573184000095,53544.31063728 2023-04-11,17:21:17.000,101,11088300,14445,0,1681233676,13112.968692029994,103.4621248800031,53544.35256000001 2023-04-11,17:21:18.000,101,11088259,14485,0,1681233677,13112.881119999998,103.4973705299999,53544.32461152001 2023-04-11,17:21:19.000,101,11088197,14765,0,1681233678,13112.840702139998,103.39163358000224,53544.19884336 2023-04-11,17:21:20.000,101,11088352,14405,0,1681233679,13112.914801549989,103.40573184000095,53544.282688800005 2023-04-11,17:21:21.000,101,11088352,14605,0,1681233680,13112.840702139998,103.3634370600048,53544.233778960006 2023-04-11,17:21:22.000,101,11088289,14525,0,1681233681,13112.827229519993,103.42687922999903,53544.20583048001 2023-04-11,17:21:23.000,101,11088291,14445,0,1681233682,13112.679030699997,103.29294576000393,53544.163907760005 2023-04-11,17:21:24.000,101,11088414,14725,0,1681233683,13112.665558079992,103.2154053300037,53544.15692064001 2023-04-11,17:21:25.000,101,11088316,14645,0,1681233684,13112.571249740002,103.10966837999877,53544.114997920005 2023-04-11,17:21:26.000,101,11088372,14445,0,1681233685,13112.577986049997,103.01098056000046,53544.13595928001 2023-04-11,17:21:27.000,101,11088403,14525,0,1681233686,13112.524095569992,102.95458751999831,53543.96826840001 2023-04-11,17:21:28.000,101,11088333,14605,0,1681233687,13112.490414020001,102.81360492000385,53544.01717824001 2023-04-11,17:21:29.000,101,11088282,14605,0,1681233688,13112.510622950002,102.73606449000363,53544.066088080006 2023-04-11,17:21:30.000,101,11088270,14565,0,1681233689,13112.416314609996,102.79950665999786,53544.0730752 2023-04-11,17:21:31.000,101,11088300,14485,0,1681233690,13112.510622950002,102.64442580000468,53543.947307040005 2023-04-11,17:21:32.000,101,11088279,14445,0,1681233691,13112.396105679996,102.70081883999956,53543.92634568 2023-04-11,17:21:33.000,101,11088214,14725,0,1681233692,13112.342215199991,102.70081883999956,53543.87044872001 2023-04-11,17:21:34.000,101,11088234,14645,0,1681233693,13112.429787230001,102.72901536000427,53543.90538432 2023-04-11,17:21:35.000,101,11088196,14445,0,1681233694,13112.396105679996,102.68672058000084,53543.91237144 2023-04-11,17:21:36.000,101,11088272,14485,0,1681233695,13112.402841989991,102.60918015000061,53543.98224264 2023-04-11,17:21:37.000,101,11088294,14645,0,1681233696,13112.389369370001,102.74311362000299,53543.91237144 2023-04-11,17:21:38.000,101,11088380,14565,0,1681233697,13112.32874258,102.81360492000385,53543.80756464 2023-04-11,17:21:39.000,101,11088316,14565,0,1681233698,13112.362424129991,102.76426101000106,53543.91935856001 2023-04-11,17:21:40.000,101,11088253,14205,0,1681233699,13112.342215199991,102.70786796999892,53543.828526000005 2023-04-11,17:21:41.000,101,11088328,14525,0,1681233700,13112.281588409991,102.7924575299985,53543.898397200006 2023-04-11,17:21:42.000,101,11088265,14445,0,1681233701,13112.207489,102.74311362000299,53543.78660328 2023-04-11,17:21:43.000,101,11088391,14525,0,1681233702,13112.194016379995,102.78540839999914,53543.80057752001 2023-04-11,17:21:44.000,101,11088300,14645,0,1681233703,13112.22769793,102.7572118800017,53543.898397200006 2023-04-11,17:21:45.000,101,11088258,14525,0,1681233704,13112.281588409991,102.72901536000427,53543.84948736001 2023-04-11,17:21:46.000,101,11088256,14565,0,1681233705,13112.254643169996,102.72901536000427,53543.77262904001 2023-04-11,17:21:47.000,101,11088359,14565,0,1681233706,13112.26137947999,102.71491709999827,53543.83551312 2023-04-11,17:21:48.000,101,11088242,14645,0,1681233707,13112.207489,102.82770318000257,53543.709744960004 2023-04-11,17:21:49.000,101,11088295,14405,0,1681233708,13112.295061029996,102.8065557900045,53543.71673208 2023-04-11,17:21:50.000,101,11088243,14685,0,1681233709,13112.348951510001,102.78540839999914,53543.73769344 2023-04-11,17:21:51.000,101,11088373,14645,0,1681233710,13112.32874258,102.77835926999978,53543.70275784001 2023-04-11,17:21:52.000,101,11088309,14685,0,1681233711,13112.322006269991,102.82770318000257,53543.660835120005 2023-04-11,17:21:53.000,101,11088442,14485,0,1681233712,13112.348951510001,102.82770318000257,53543.62589952 2023-04-11,17:21:54.000,101,11088223,14725,0,1681233713,13112.369160440001,102.84180144000129,53543.74468056 2023-04-11,17:21:55.000,101,11088384,14685,0,1681233714,13112.497150329997,102.87704708999809,53543.63987376 2023-04-11,17:21:56.000,101,11088273,14525,0,1681233715,13112.524095569992,102.7924575299985,53543.709744960004 2023-04-11,17:21:57.000,101,11088234,14485,0,1681233716,13112.571249740002,102.84885057000065,53543.730706320006 2023-04-11,17:21:58.000,101,11088283,14605,0,1681233717,13112.537568189997,102.81360492000385,53543.60493816001 2023-04-11,17:21:59.000,101,11088253,14885,0,1681233718,13112.611667600002,102.85589970000001,53543.674809359996 2023-04-11,17:22:00.000,101,11088248,14725,0,1681233719,13112.685767009993,102.76426101000106,53543.779616160005 2023-04-11,17:22:01.000,101,11088225,14445,0,1681233720,13112.638612839997,102.7924575299985,53543.66782224 2023-04-11,17:22:02.000,101,11088263,14445,0,1681233721,13112.712712250002,102.72901536000427,53543.68179648001 2023-04-11,17:22:03.000,101,11088267,14285,0,1681233722,13112.625140219992,102.74311362000299,53543.709744960004 2023-04-11,17:22:04.000,101,11088279,14445,0,1681233723,13112.571249740002,102.74311362000299,53543.779616160005 2023-04-11,17:22:05.000,101,11088235,14605,0,1681233724,13112.577986049997,102.63032753999869,53543.71673208 2023-04-11,17:22:06.000,101,11088216,14525,0,1681233725,13112.557777119997,102.58803276000253,53543.674809359996 2023-04-11,17:22:07.000,101,11088280,14205,0,1681233726,13112.557777119997,102.66557319000276,53543.72371920001 2023-04-11,17:22:08.000,101,11088257,14285,0,1681233727,13112.449996160001,102.63032753999869,53543.66782224 2023-04-11,17:22:09.000,101,11088297,14445,0,1681233728,13112.443259849992,102.58803276000253,53543.71673208 2023-04-11,17:22:10.000,101,11088245,14605,0,1681233729,13112.443259849992,102.49639407000359,53543.66782224 2023-04-11,17:22:11.000,101,11088202,14485,0,1681233730,13112.362424129991,102.53163972000038,53543.72371920001 2023-04-11,17:22:12.000,101,11088263,14445,0,1681233731,13112.335478889996,102.41885364000336,53543.68179648001 2023-04-11,17:22:13.000,101,11088334,14525,0,1681233732,13112.254643169996,102.3483623400025,53543.59795104 2023-04-11,17:22:14.000,101,11088295,14645,0,1681233733,13112.24790686,102.24262539000483,53543.5490412 2023-04-11,17:22:15.000,101,11088145,14445,0,1681233734,13112.22096161999,102.18623235000268,53543.6189124 2023-04-11,17:22:16.000,101,11088213,14485,0,1681233735,13112.254643169996,102.12279018000118,53543.68179648001 2023-04-11,17:22:17.000,101,11088366,14565,0,1681233736,13112.22096161999,102.01000410000415,53543.563015440006 2023-04-11,17:22:18.000,101,11088230,14285,0,1681233737,13112.26811579,101.99590583999816,53543.62589952 2023-04-11,17:22:19.000,101,11088253,14565,0,1681233738,13112.22769793,101.8549232400037,53543.53506696001 2023-04-11,17:22:20.000,101,11088348,14285,0,1681233739,13112.26137947999,101.8408249799977,53543.46519576001 2023-04-11,17:22:21.000,101,11088237,14725,0,1681233740,13112.214225309996,101.81262846000027,53543.47218288 2023-04-11,17:22:22.000,101,11088240,14405,0,1681233741,13112.254643169996,101.76328455000476,53543.45122152 2023-04-11,17:22:23.000,101,11088302,14365,0,1681233742,13112.28832472,101.71394064000197,53543.45820864 2023-04-11,17:22:24.000,101,11088336,14765,0,1681233743,13112.355687819996,101.65754759999982,53543.48615712001 2023-04-11,17:22:25.000,101,11088282,14405,0,1681233744,13112.281588409991,101.7421371599994,53543.40231168 2023-04-11,17:22:26.000,101,11088232,14325,0,1681233745,13112.342215199991,101.69984238000325,53543.53506696001 2023-04-11,17:22:27.000,101,11088321,14405,0,1681233746,13112.254643169996,101.69279325000389,53543.395324560006 2023-04-11,17:22:28.000,101,11088237,14445,0,1681233747,13112.348951510001,101.65049847000046,53543.45122152 2023-04-11,17:22:29.000,101,11088296,14685,0,1681233748,13112.295061029996,101.67164585999853,53543.395324560006 2023-04-11,17:22:30.000,101,11088269,14565,0,1681233749,13112.274852099996,101.66459672999918,53543.43724728001 2023-04-11,17:22:31.000,101,11088253,14725,0,1681233750,13112.295061029996,101.7068915100026,53543.38833744001 2023-04-11,17:22:32.000,101,11088133,14565,0,1681233751,13112.342215199991,101.62935108000238,53543.493144240005 2023-04-11,17:22:33.000,101,11088168,14605,0,1681233752,13112.322006269991,101.63640021000174,53543.38135032 2023-04-11,17:22:34.000,101,11088337,14405,0,1681233753,13112.295061029996,101.65754759999982,53543.374363200004 2023-04-11,17:22:35.000,101,11088246,14525,0,1681233754,13112.322006269991,101.58000716999959,53543.48615712001 2023-04-11,17:22:36.000,101,11088345,14445,0,1681233755,13112.281588409991,101.49541761,53543.43724728001 2023-04-11,17:22:37.000,101,11088232,14365,0,1681233756,13112.28832472,101.50246673999936,53543.40231168 2023-04-11,17:22:38.000,101,11088264,14725,0,1681233757,13112.24117054999,101.38263153000298,53543.43026016 2023-04-11,17:22:39.000,101,11088312,14725,0,1681233758,13112.18054375999,101.3967297900017,53543.42327304 2023-04-11,17:22:40.000,101,11088304,14365,0,1681233759,13112.24117054999,101.33328762000019,53543.43026016 2023-04-11,17:22:41.000,101,11088262,14485,0,1681233760,13112.22769793,101.24164893000125,53543.43026016 2023-04-11,17:22:42.000,101,11088300,14405,0,1681233761,13112.16033482999,101.20640328000445,53543.444234400005 2023-04-11,17:22:43.000,101,11088250,14525,0,1681233762,13112.072762799995,101.17820675999974,53543.36737608001 2023-04-11,17:22:44.000,101,11088305,14565,0,1681233763,13112.113180659995,101.13591198000358,53543.304492 2023-04-11,17:22:45.000,101,11088386,14645,0,1681233764,13112.10644435,101.09361720000015,53543.33244048 2023-04-11,17:22:46.000,101,11088223,14525,0,1681233765,13112.11991696999,101.0865680700008,53543.36038896 2023-04-11,17:22:47.000,101,11088240,14445,0,1681233766,13112.14686221,101.06542068000272,53543.31846624001 2023-04-11,17:22:48.000,101,11088304,14645,0,1681233767,13112.133389589995,101.00197851000121,53543.325453360005 2023-04-11,17:22:49.000,101,11088274,14205,0,1681233768,13112.14686221,100.96673286000441,53543.33244048 2023-04-11,17:22:50.000,101,11088288,14405,0,1681233769,13112.22096161999,100.95968372999778,53543.4092988 2023-04-11,17:22:51.000,101,11088285,14485,0,1681233770,13112.20075268999,100.93148721000034,53543.40231168 2023-04-11,17:22:52.000,101,11088246,14365,0,1681233771,13112.133389589995,100.91738895000162,53543.339427599996 2023-04-11,17:22:53.000,101,11088332,14205,0,1681233772,13112.194016379995,100.97378199000377,53543.31846624001 2023-04-11,17:22:54.000,101,11088227,14565,0,1681233773,13112.16033482999,100.92443808000098,53543.339427599996 2023-04-11,17:22:55.000,101,11088339,14485,0,1681233774,13112.173807449995,100.91033982000226,53543.34641472001 2023-04-11,17:22:56.000,101,11088300,14645,0,1681233775,13112.22769793,100.88214330000483,53543.38135032 2023-04-11,17:22:57.000,101,11088294,14485,0,1681233776,13112.214225309996,100.96673286000441,53543.276543520005 2023-04-11,17:22:58.000,101,11088258,14285,0,1681233777,13112.22096161999,100.99492938000185,53543.33244048 2023-04-11,17:22:59.000,101,11088299,14445,0,1681233778,13112.24117054999,100.99492938000185,53543.395324560006 2023-04-11,17:23:00.000,101,11088269,14725,0,1681233779,13112.234434239996,101.051322420004,53543.43724728001 2023-04-11,17:23:01.000,101,11088279,14525,0,1681233780,13112.207489,101.13591198000358,53543.45122152 2023-04-11,17:23:02.000,101,11088293,14685,0,1681233781,13112.173807449995,101.07246981000208,53543.36038896 2023-04-11,17:23:03.000,101,11088338,14445,0,1681233782,13112.207489,101.14296111000294,53543.395324560006 2023-04-11,17:23:04.000,101,11088283,14645,0,1681233783,13112.26137947999,101.14296111000294,53543.43026016 2023-04-11,17:23:05.000,101,11088266,14645,0,1681233784,13112.18728007,101.15705937000166,53543.40231168 2023-04-11,17:23:06.000,101,11088292,14525,0,1681233785,13112.24117054999,101.22755067000253,53543.43026016 2023-04-11,17:23:07.000,101,11088247,14525,0,1681233786,13112.18054375999,101.24164893000125,53543.47917 2023-04-11,17:23:08.000,101,11088262,14605,0,1681233787,13112.11991696999,101.20640328000445,53543.40231168 2023-04-11,17:23:09.000,101,11088223,14605,0,1681233788,13112.07949910999,101.1852558899991,53543.339427599996 2023-04-11,17:23:10.000,101,11088335,14685,0,1681233789,13112.07949910999,101.10066632999951,53543.36737608001 2023-04-11,17:23:11.000,101,11088251,14845,0,1681233790,13112.012136009995,101.0865680700008,53543.43724728001 2023-04-11,17:23:12.000,101,11088202,14285,0,1681233791,13112.03908124999,101.02312589999929,53543.34641472001 2023-04-11,17:23:13.000,101,11088331,14565,0,1681233792,13112.0053997,100.97378199000377,53543.36038896 2023-04-11,17:23:14.000,101,11088342,14645,0,1681233793,13112.03908124999,100.84689765000076,53543.395324560006 2023-04-11,17:23:15.000,101,11088219,14485,0,1681233794,13112.0053997,100.8398485200014,53543.43026016 2023-04-11,17:23:16.000,101,11088224,14205,0,1681233795,13112.05929017999,100.69886591999966,53543.42327304 2023-04-11,17:23:17.000,101,11088271,14605,0,1681233796,13112.032344939995,100.6283746199988,53543.4092988 2023-04-11,17:23:18.000,101,11088243,14525,0,1681233797,13111.93803659999,100.60722723000072,53543.395324560006 2023-04-11,17:23:19.000,101,11088332,14325,0,1681233798,13111.951509219994,100.55788331999793,53543.374363200004 2023-04-11,17:23:20.000,101,11088265,14405,0,1681233799,13112.06602649,100.50149028000305,53543.36737608001 2023-04-11,17:23:21.000,101,11088303,14645,0,1681233800,13112.052553869995,100.50149028000305,53543.29750488001 2023-04-11,17:23:22.000,101,11088278,14485,0,1681233801,13112.06602649,100.41690072000347,53543.38833744001 2023-04-11,17:23:23.000,101,11088164,14405,0,1681233802,13111.991927079995,100.40280246000475,53543.33244048 2023-04-11,17:23:24.000,101,11088256,14525,0,1681233803,13112.03908124999,100.43099898000219,53543.43026016 2023-04-11,17:23:25.000,101,11088347,14525,0,1681233804,13111.93803659999,100.38870419999876,53543.36038896 2023-04-11,17:23:26.000,101,11088303,14445,0,1681233805,13111.95824552999,100.36755681000068,53543.374363200004 2023-04-11,17:23:27.000,101,11088279,14725,0,1681233806,13111.951509219994,100.35345855000196,53543.36038896 2023-04-11,17:23:28.000,101,11088273,14525,0,1681233807,13111.96498184,100.38870419999876,53543.36038896 2023-04-11,17:23:29.000,101,11088276,14365,0,1681233808,13111.94477291,100.3816550699994,53543.304492 2023-04-11,17:23:30.000,101,11088235,14365,0,1681233809,13112.032344939995,100.40280246000475,53543.38833744001 2023-04-11,17:23:31.000,101,11088280,14445,0,1681233810,13112.052553869995,100.43099898000219,53543.45122152 2023-04-11,17:23:32.000,101,11088200,14525,0,1681233811,13112.12665328,100.52968680000049,53543.45820864 2023-04-11,17:23:33.000,101,11088299,14445,0,1681233812,13112.194016379995,100.593128970002,53543.40231168 2023-04-11,17:23:34.000,101,11088257,14525,0,1681233813,13112.18728007,100.66362027000287,53543.42327304 2023-04-11,17:23:35.000,101,11088291,14565,0,1681233814,13112.26811579,100.75525896000181,53543.52807984 2023-04-11,17:23:36.000,101,11088344,14725,0,1681233815,13112.32874258,100.78345547999925,53543.58397680001 2023-04-11,17:23:37.000,101,11088265,14565,0,1681233816,13112.342215199991,100.91738895000162,53543.48615712001 2023-04-11,17:23:38.000,101,11088319,14685,0,1681233817,13112.301797339991,100.97378199000377,53543.52807984 2023-04-11,17:23:39.000,101,11088319,14565,0,1681233818,13112.389369370001,100.95263459999842,53543.57000256 2023-04-11,17:23:40.000,101,11088246,14765,0,1681233819,13112.503886639992,101.01607676999993,53543.5490412 2023-04-11,17:23:41.000,101,11088295,14605,0,1681233820,13112.416314609996,101.09361720000015,53543.63987376 2023-04-11,17:23:42.000,101,11088305,14565,0,1681233821,13112.402841989991,101.12886285000423,53543.52807984 2023-04-11,17:23:43.000,101,11088322,14325,0,1681233822,13112.429787230001,101.0865680700008,53543.68179648001 2023-04-11,17:23:44.000,101,11088275,14525,0,1681233823,13112.463468779992,101.12886285000423,53543.65384800001 2023-04-11,17:23:45.000,101,11088405,14325,0,1681233824,13112.503886639992,101.0865680700008,53543.730706320006 2023-04-11,17:23:46.000,101,11088320,14245,0,1681233825,13112.530831880002,101.11476458999823,53543.65384800001 2023-04-11,17:23:47.000,101,11088227,14725,0,1681233826,13112.429787230001,101.12181372000487,53543.70275784001 2023-04-11,17:23:48.000,101,11088300,14725,0,1681233827,13112.429787230001,101.07246981000208,53543.63987376 2023-04-11,17:23:49.000,101,11088246,14605,0,1681233828,13112.362424129991,101.07246981000208,53543.611925280005 2023-04-11,17:23:50.000,101,11088278,14725,0,1681233829,13112.382633059991,100.99492938000185,53543.6887836 2023-04-11,17:23:51.000,101,11088272,14645,0,1681233830,13112.301797339991,100.98083112000313,53543.674809359996 2023-04-11,17:23:52.000,101,11088247,14285,0,1681233831,13112.24790686,100.91033982000226,53543.66782224 2023-04-11,17:23:53.000,101,11088386,14205,0,1681233832,13112.153598519995,100.86099590999947,53543.6887836 2023-04-11,17:23:54.000,101,11088276,14485,0,1681233833,13112.133389589995,100.78345547999925,53543.70275784001 2023-04-11,17:23:55.000,101,11088284,14405,0,1681233834,13112.113180659995,100.71296417999838,53543.64686088 2023-04-11,17:23:56.000,101,11088293,14405,0,1681233835,13112.113180659995,100.67771853000158,53543.60493816001 2023-04-11,17:23:57.000,101,11088304,14565,0,1681233836,13112.06602649,100.60722723000072,53543.6189124 2023-04-11,17:23:58.000,101,11088261,14325,0,1681233837,13112.04581756,100.60017810000136,53543.53506696001 2023-04-11,17:23:59.000,101,11088314,14685,0,1681233838,13112.012136009995,100.58607984000264,53543.52807984 2023-04-11,17:24:00.000,101,11088270,14365,0,1681233839,13112.12665328,100.4803428899977,53543.563015440006 2023-04-11,17:24:01.000,101,11088302,14485,0,1681233840,13112.20075268999,100.48739202000434,53543.59795104 2023-04-11,17:24:02.000,101,11088277,14405,0,1681233841,13112.22096161999,100.47329375999834,53543.52109272 2023-04-11,17:24:03.000,101,11088223,14525,0,1681233842,13112.173807449995,100.37460594000004,53543.563015440006 2023-04-11,17:24:04.000,101,11088335,14325,0,1681233843,13112.22769793,100.38870419999876,53543.63288664001 2023-04-11,17:24:05.000,101,11088219,14565,0,1681233844,13112.315269959996,100.40280246000475,53543.611925280005 2023-04-11,17:24:06.000,101,11088287,14525,0,1681233845,13112.315269959996,100.38870419999876,53543.62589952 2023-04-11,17:24:07.000,101,11088259,14645,0,1681233846,13112.369160440001,100.35345855000196,53543.660835120005 2023-04-11,17:24:08.000,101,11088276,14645,0,1681233847,13112.409578300001,100.38870419999876,53543.5490412 2023-04-11,17:24:09.000,101,11088299,14565,0,1681233848,13112.463468779992,100.37460594000004,53543.68179648001 2023-04-11,17:24:10.000,101,11088233,14765,0,1681233849,13112.564513429992,100.40985159000411,53543.660835120005 2023-04-11,17:24:11.000,101,11088252,14445,0,1681233850,13112.571249740002,100.35345855000196,53543.74468056 2023-04-11,17:24:12.000,101,11088235,14565,0,1681233851,13112.631876530002,100.40985159000411,53543.611925280005 2023-04-11,17:24:13.000,101,11088280,14605,0,1681233852,13112.665558079992,100.45919549999962,53543.63987376 2023-04-11,17:24:14.000,101,11088214,14565,0,1681233853,13112.732921180002,100.43099898000219,53543.66782224 2023-04-11,17:24:15.000,101,11088263,14365,0,1681233854,13112.766602729993,100.4450972400009,53543.76564192 2023-04-11,17:24:16.000,101,11088306,14405,0,1681233855,13112.820493209998,100.51558854000177,53543.730706320006 2023-04-11,17:24:17.000,101,11088266,14485,0,1681233856,13112.840702139998,100.47329375999834,53543.7586548 2023-04-11,17:24:18.000,101,11088272,14445,0,1681233857,13112.894592619989,100.50149028000305,53543.81455176 2023-04-11,17:24:19.000,101,11088230,14485,0,1681233858,13112.935010479989,100.48739202000434,53543.80057752001 2023-04-11,17:24:20.000,101,11088280,14645,0,1681233859,13112.887856309993,100.4944411500037,53543.779616160005 2023-04-11,17:24:21.000,101,11088270,14525,0,1681233860,13112.813756899988,100.50149028000305,53543.75166768001 2023-04-11,17:24:22.000,101,11088223,14605,0,1681233861,13112.800284279998,100.50149028000305,53543.779616160005 2023-04-11,17:24:23.000,101,11088360,14645,0,1681233862,13112.759866419998,100.39575332999812,53543.730706320006 2023-04-11,17:24:24.000,101,11088274,14565,0,1681233863,13112.820493209998,100.37460594000004,53543.78660328 2023-04-11,17:24:25.000,101,11088317,14405,0,1681233864,13112.766602729993,100.27591812000173,53543.83551312 2023-04-11,17:24:26.000,101,11088240,14485,0,1681233865,13112.759866419998,100.24067246999766,53543.84948736001 2023-04-11,17:24:27.000,101,11088287,14645,0,1681233866,13112.773339040003,100.15608290999808,53543.7586548 2023-04-11,17:24:28.000,101,11088272,14565,0,1681233867,13112.705975939993,100.07854247999785,53543.76564192 2023-04-11,17:24:29.000,101,11088337,14885,0,1681233868,13112.726184869993,100.0362477000017,53543.74468056 2023-04-11,17:24:30.000,101,11088381,14525,0,1681233869,13112.719448559998,99.89526509999996,53543.81455176 2023-04-11,17:24:31.000,101,11088258,14685,0,1681233870,13112.766602729993,99.86706858000252,53543.83551312 2023-04-11,17:24:32.000,101,11088292,14525,0,1681233871,13112.766602729993,99.8247737999991,53543.77262904001 2023-04-11,17:24:33.000,101,11088254,14485,0,1681233872,13112.773339040003,99.75428249999823,53543.74468056 2023-04-11,17:24:34.000,101,11088220,14565,0,1681233873,13112.739657489998,99.78247902000294,53543.709744960004 2023-04-11,17:24:35.000,101,11088339,14485,0,1681233874,13112.773339040003,99.69788946000335,53543.74468056 2023-04-11,17:24:36.000,101,11088305,14565,0,1681233875,13112.813756899988,99.690840330004,53543.63987376 2023-04-11,17:24:37.000,101,11088195,14525,0,1681233876,13112.746393799993,99.70493859000271,53543.60493816001 2023-04-11,17:24:38.000,101,11088288,14285,0,1681233877,13112.739657489998,99.71198772000207,53543.64686088 2023-04-11,17:24:39.000,101,11088269,14405,0,1681233878,13112.833965829988,99.62034903000313,53543.674809359996 2023-04-11,17:24:40.000,101,11088270,14565,0,1681233879,13112.867647379993,99.68379120000463,53543.72371920001 2023-04-11,17:24:41.000,101,11088360,14725,0,1681233880,13112.827229519993,99.66969293999864,53543.65384800001 2023-04-11,17:24:42.000,101,11088301,14485,0,1681233881,13112.793547969988,99.66969293999864,53543.64686088 2023-04-11,17:24:43.000,101,11088279,14405,0,1681233882,13112.833965829988,99.59920163999777,53543.69577072 2023-04-11,17:24:44.000,101,11088242,14685,0,1681233883,13112.854174759988,99.57100512000034,53543.58397680001 2023-04-11,17:24:45.000,101,11088224,14605,0,1681233884,13112.854174759988,99.59215250999841,53543.64686088 2023-04-11,17:24:46.000,101,11088337,14565,0,1681233885,13112.935010479989,99.48641556000075,53543.65384800001 2023-04-11,17:24:47.000,101,11088283,14605,0,1681233886,13112.881119999998,99.46526817000267,53543.57698968 2023-04-11,17:24:48.000,101,11088222,14405,0,1681233887,13112.908065239993,99.38772774000245,53543.709744960004 2023-04-11,17:24:49.000,101,11088385,14445,0,1681233888,13112.941746789998,99.26084339999943,53543.70275784001 2023-04-11,17:24:50.000,101,11088300,14685,0,1681233889,13112.941746789998,99.26789252999879,53543.51410560001 2023-04-11,17:24:51.000,101,11088255,14325,0,1681233890,13112.935010479989,99.14805732000241,53543.5490412 2023-04-11,17:24:52.000,101,11088336,14365,0,1681233891,13112.941746789998,99.1833029699992,53543.611925280005 2023-04-11,17:24:53.000,101,11088291,14485,0,1681233892,13112.894592619989,99.05641863000346,53543.46519576001 2023-04-11,17:24:54.000,101,11088333,14525,0,1681233893,13112.921537859998,99.0493695000041,53543.45820864 2023-04-11,17:24:55.000,101,11088267,14445,0,1681233894,13112.935010479989,99.04232037000475,53543.47218288 2023-04-11,17:24:56.000,101,11088275,14405,0,1681233895,13112.988900959994,99.05641863000346,53543.493144240005 2023-04-11,17:24:57.000,101,11088325,14445,0,1681233896,13113.029318819994,99.01412385000003,53543.57698968 2023-04-11,17:24:58.000,101,11088241,14405,0,1681233897,13113.015846199989,98.9859273300026,53543.50013136 2023-04-11,17:24:59.000,101,11088335,14605,0,1681233898,13113.069736679994,99.00707472000067,53543.5490412 2023-04-11,17:25:00.000,101,11088239,14645,0,1681233899,13113.07647298999,99.07051689000218,53543.444234400005 2023-04-11,17:25:01.000,101,11088358,14485,0,1681233900,13113.15730870999,99.13395906000369,53543.493144240005 2023-04-11,17:25:02.000,101,11088277,14405,0,1681233901,13113.170781329994,99.17625383999984,53543.42327304 2023-04-11,17:25:03.000,101,11088351,14645,0,1681233902,13113.190990259995,99.21854862000328,53543.50013136 2023-04-11,17:25:04.000,101,11088292,14445,0,1681233903,13113.36613432,99.25379427000007,53543.611925280005 2023-04-11,17:25:05.000,101,11088285,14565,0,1681233904,13113.42676111,99.26084339999943,53543.51410560001 2023-04-11,17:25:06.000,101,11088243,14645,0,1681233905,13113.44023372999,99.36658035000437,53543.6189124 2023-04-11,17:25:07.000,101,11088345,14445,0,1681233906,13113.473915279996,99.40887513000052,53543.52109272 2023-04-11,17:25:08.000,101,11088234,14525,0,1681233907,13113.46717897,99.5780542499997,53543.52807984 2023-04-11,17:25:09.000,101,11088220,14525,0,1681233908,13113.514333139996,99.60625077000441,53543.5490412 2023-04-11,17:25:10.000,101,11088228,14565,0,1681233909,13113.521069449991,99.64854555000056,53543.60493816001 2023-04-11,17:25:11.000,101,11088309,14405,0,1681233910,13113.534542069996,99.71198772000207,53543.57000256 2023-04-11,17:25:12.000,101,11088261,14325,0,1681233911,13113.581696239991,99.78247902000294,53543.57698968 2023-04-11,17:25:13.000,101,11088261,14485,0,1681233912,13113.608641480001,99.81772466999973,53543.660835120005 2023-04-11,17:25:14.000,101,11088232,14525,0,1681233913,13113.568223620001,99.77542989000358,53543.71673208 2023-04-11,17:25:15.000,101,11088267,14525,0,1681233914,13113.574959929996,99.8247737999991,53543.69577072 2023-04-11,17:25:16.000,101,11088206,14605,0,1681233915,13113.500860519991,99.88116684000124,53543.660835120005 2023-04-11,17:25:17.000,101,11088172,14605,0,1681233916,13113.413288489995,99.91641248999804,53543.611925280005 2023-04-11,17:25:18.000,101,11088289,14445,0,1681233917,13113.39981586999,99.93051075000403,53543.63288664001 2023-04-11,17:25:19.000,101,11088371,14725,0,1681233918,13113.332452769995,99.93051075000403,53543.611925280005 2023-04-11,17:25:20.000,101,11088190,14565,0,1681233919,13113.332452769995,99.86706858000252,53543.65384800001 2023-04-11,17:25:21.000,101,11088320,14565,0,1681233920,13113.30550753,99.93051075000403,53543.77262904001 2023-04-11,17:25:22.000,101,11088231,14685,0,1681233921,13113.21793549999,99.8882159700006,53543.69577072 2023-04-11,17:25:23.000,101,11088378,14525,0,1681233922,13113.130363469994,99.90936335999868,53543.57698968 2023-04-11,17:25:24.000,101,11088257,14725,0,1681233923,13113.14383609,99.95870727000147,53543.563015440006 2023-04-11,17:25:25.000,101,11088261,14565,0,1681233924,13113.089945609994,99.93051075000403,53543.68179648001 2023-04-11,17:25:26.000,101,11088386,14485,0,1681233925,13113.09668191999,99.93051075000403,53543.63987376 2023-04-11,17:25:27.000,101,11088300,14525,0,1681233926,13113.009109889994,99.97280553000019,53543.59096392 2023-04-11,17:25:28.000,101,11088267,14565,0,1681233927,13112.968692029994,99.97985465999955,53543.563015440006 2023-04-11,17:25:29.000,101,11088267,14565,0,1681233928,13112.995637269989,99.95870727000147,53543.62589952 2023-04-11,17:25:30.000,101,11088127,14325,0,1681233929,13113.022582509999,99.97280553000019,53543.66782224 2023-04-11,17:25:31.000,101,11088332,14605,0,1681233930,13112.955219409989,99.99395291999826,53543.59096392 2023-04-11,17:25:32.000,101,11088195,14365,0,1681233931,13112.914801549989,100.04329683000105,53543.55602832001 2023-04-11,17:25:33.000,101,11088287,14565,0,1681233932,13112.921537859998,100.02919857000234,53543.542054080004 2023-04-11,17:25:34.000,101,11088204,14685,0,1681233933,13112.860911069998,100.02919857000234,53543.5490412 2023-04-11,17:25:35.000,101,11088252,14565,0,1681233934,13112.894592619989,100.05739508999977,53543.65384800001 2023-04-11,17:25:36.000,101,11088282,14605,0,1681233935,13112.807020589993,100.0996898700032,53543.60493816001 2023-04-11,17:25:37.000,101,11088222,14565,0,1681233936,13112.800284279998,100.05739508999977,53543.66782224 2023-04-11,17:25:38.000,101,11088265,14325,0,1681233937,13112.746393799993,100.13493552,53543.57000256 2023-04-11,17:25:39.000,101,11088262,14365,0,1681233938,13112.786811659993,100.08559161000449,53543.50013136 2023-04-11,17:25:40.000,101,11088283,14485,0,1681233939,13112.780075349998,100.14903377999872,53543.55602832001 2023-04-11,17:25:41.000,101,11088294,14285,0,1681233940,13112.820493209998,100.12083726000128,53543.493144240005 2023-04-11,17:25:42.000,101,11088275,14565,0,1681233941,13112.625140219992,100.25477073000366,53543.48615712001 2023-04-11,17:25:43.000,101,11088218,14445,0,1681233942,13112.712712250002,100.24067246999766,53543.43724728001 2023-04-11,17:25:44.000,101,11088230,14485,0,1681233943,13112.746393799993,100.29001638000045,53543.57698968 2023-04-11,17:25:45.000,101,11088280,14285,0,1681233944,13112.773339040003,100.29706550999981,53543.542054080004 2023-04-11,17:25:46.000,101,11088274,14405,0,1681233945,13112.726184869993,100.40985159000411,53543.48615712001 2023-04-11,17:25:47.000,101,11088247,14325,0,1681233946,13112.604931289992,100.50149028000305,53543.38833744001 2023-04-11,17:25:48.000,101,11088312,14205,0,1681233947,13112.571249740002,100.54378505999921,53543.45122152 2023-04-11,17:25:49.000,101,11088297,14365,0,1681233948,13112.557777119997,100.60017810000136,53543.43724728001 2023-04-11,17:25:50.000,101,11088319,14885,0,1681233949,13112.530831880002,100.62132548999944,53543.493144240005 2023-04-11,17:25:51.000,101,11088244,14445,0,1681233950,13112.537568189997,100.64952201000415,53543.542054080004 2023-04-11,17:25:52.000,101,11088292,14205,0,1681233951,13112.396105679996,100.63542374999815,53543.542054080004 2023-04-11,17:25:53.000,101,11088242,14525,0,1681233952,13112.32874258,100.74116070000309,53543.507118479996 2023-04-11,17:25:54.000,101,11088245,14125,0,1681233953,13112.26811579,100.75525896000181,53543.493144240005 2023-04-11,17:25:55.000,101,11088241,14525,0,1681233954,13112.20075268999,100.75525896000181,53543.493144240005 2023-04-11,17:25:56.000,101,11088264,14565,0,1681233955,13112.133389589995,100.79755373999797,53543.57000256 2023-04-11,17:25:57.000,101,11088303,14445,0,1681233956,13112.072762799995,100.73411157000373,53543.45820864 2023-04-11,17:25:58.000,101,11088256,14725,0,1681233957,13111.951509219994,100.71296417999838,53543.36038896 2023-04-11,17:25:59.000,101,11088274,14725,0,1681233958,13111.94477291,100.76230809000117,53543.36737608001 2023-04-11,17:26:00.000,101,11088197,14285,0,1681233959,13111.90435505,100.77640634999989,53543.45820864 2023-04-11,17:26:01.000,101,11088149,14645,0,1681233960,13111.931300289994,100.6918167900003,53543.48615712001 2023-04-11,17:26:02.000,101,11088286,14365,0,1681233961,13111.91782766999,100.69886591999966,53543.43724728001 2023-04-11,17:26:03.000,101,11088356,14605,0,1681233962,13111.96498184,100.71296417999838,53543.4092988 2023-04-11,17:26:04.000,101,11088329,14565,0,1681233963,13111.85720087999,100.75525896000181,53543.339427599996 2023-04-11,17:26:05.000,101,11088244,14565,0,1681233964,13111.850464569994,100.7905046099986,53543.36038896 2023-04-11,17:26:06.000,101,11088173,14325,0,1681233965,13111.890882429994,100.79755373999797,53543.43026016 2023-04-11,17:26:07.000,101,11088275,14525,0,1681233966,13111.83699194999,100.74820983000245,53543.46519576001 2023-04-11,17:26:08.000,101,11088280,14805,0,1681233967,13111.850464569994,100.75525896000181,53543.4092988 2023-04-11,17:26:09.000,101,11088208,14565,0,1681233968,13111.796574089989,100.76230809000117,53543.38833744001 2023-04-11,17:26:10.000,101,11088249,14605,0,1681233969,13111.850464569994,100.73411157000373,53543.46519576001 2023-04-11,17:26:11.000,101,11088102,14485,0,1681233970,13111.823519329999,100.74116070000309,53543.4092988 2023-04-11,17:26:12.000,101,11088334,14445,0,1681233971,13111.810046709994,100.78345547999925,53543.33244048 2023-04-11,17:26:13.000,101,11088232,14565,0,1681233972,13111.709002059994,100.72706244000437,53543.276543520005 2023-04-11,17:26:14.000,101,11088201,14685,0,1681233973,13111.695529439989,100.69886591999966,53543.35340184 2023-04-11,17:26:15.000,101,11088266,14405,0,1681233974,13111.688793129993,100.72001330999774,53543.29750488001 2023-04-11,17:26:16.000,101,11088255,14525,0,1681233975,13111.688793129993,100.70591504999902,53543.31147912 2023-04-11,17:26:17.000,101,11088299,14645,0,1681233976,13111.682056819998,100.6918167900003,53543.304492 2023-04-11,17:26:18.000,101,11088315,14485,0,1681233977,13111.614693719988,100.67771853000158,53543.28353064 2023-04-11,17:26:19.000,101,11088317,14245,0,1681233978,13111.567539549993,100.68476766000094,53543.276543520005 2023-04-11,17:26:20.000,101,11088254,14565,0,1681233979,13111.520385379998,100.71296417999838,53543.325453360005 2023-04-11,17:26:21.000,101,11088249,14325,0,1681233980,13111.432813350002,100.66362027000287,53543.28353064 2023-04-11,17:26:22.000,101,11088218,14525,0,1681233981,13111.358713939997,100.67771853000158,53543.206672320004 2023-04-11,17:26:23.000,101,11088243,14445,0,1681233982,13111.298087149997,100.64952201000415,53543.22064656001 2023-04-11,17:26:24.000,101,11088328,14525,0,1681233983,13111.250932980001,100.57198158000392,53543.29051776 2023-04-11,17:26:25.000,101,11088240,14485,0,1681233984,13111.1296794,100.57198158000392,53543.31147912 2023-04-11,17:26:26.000,101,11088265,14445,0,1681233985,13111.082525229991,100.54378505999921,53543.2346208 2023-04-11,17:26:27.000,101,11088200,14525,0,1681233986,13111.04884368,100.50853941000241,53543.1647496 2023-04-11,17:26:28.000,101,11088287,14365,0,1681233987,13111.015162129996,100.47329375999834,53543.0948784 2023-04-11,17:26:29.000,101,11088376,14405,0,1681233988,13110.96127164999,100.46624462999898,53543.0948784 2023-04-11,17:26:30.000,101,11088319,14565,0,1681233989,13111.02863475,100.43099898000219,53543.08090416001 2023-04-11,17:26:31.000,101,11088308,14405,0,1681233990,13111.00842582,100.41690072000347,53543.11583976 2023-04-11,17:26:32.000,101,11088325,14765,0,1681233991,13111.122943089991,100.41690072000347,53543.038981440004 2023-04-11,17:26:33.000,101,11088322,14565,0,1681233992,13111.237460359996,100.30411463999917,53543.038981440004 2023-04-11,17:26:34.000,101,11088278,14445,0,1681233993,13111.358713939997,100.36050768000132,53543.157762480005 2023-04-11,17:26:35.000,101,11088195,14285,0,1681233994,13111.385659179992,100.31116376999853,53543.06692992 2023-04-11,17:26:36.000,101,11088234,14525,0,1681233995,13111.506912759993,100.3464094200026,53543.08090416001 2023-04-11,17:26:37.000,101,11088291,14565,0,1681233996,13111.560803239998,100.2829672500011,53543.04596856 2023-04-11,17:26:38.000,101,11088269,14205,0,1681233997,13111.628166339993,100.33936029000324,53543.03199432001 2023-04-11,17:26:39.000,101,11088237,14725,0,1681233998,13111.749419919994,100.3816550699994,53543.059942800006 2023-04-11,17:26:40.000,101,11088306,14685,0,1681233999,13111.850464569994,100.35345855000196,53543.171736719996 2023-04-11,17:26:41.000,101,11088345,14645,0,1681234000,13111.93803659999,100.43804811000155,53543.157762480005 2023-04-11,17:26:42.000,101,11088298,14605,0,1681234001,13111.991927079995,100.4803428899977,53543.157762480005 2023-04-11,17:26:43.000,101,11088324,14645,0,1681234002,13112.03908124999,100.55788331999793,53543.108852640005 2023-04-11,17:26:44.000,101,11088326,14685,0,1681234003,13112.08623542,100.56493245000456,53543.12981400001 2023-04-11,17:26:45.000,101,11088222,14405,0,1681234004,13112.133389589995,100.61427636000008,53543.10186552001 2023-04-11,17:26:46.000,101,11088279,14405,0,1681234005,13112.20075268999,100.69886591999966,53543.157762480005 2023-04-11,17:26:47.000,101,11088300,14565,0,1681234006,13112.22769793,100.67066940000223,53543.2346208 2023-04-11,17:26:48.000,101,11088248,14685,0,1681234007,13112.16033482999,100.72706244000437,53543.19968520001 2023-04-11,17:26:49.000,101,11088178,14485,0,1681234008,13112.153598519995,100.70591504999902,53543.19269808 2023-04-11,17:26:50.000,101,11088263,14685,0,1681234009,13112.20075268999,100.81165200000396,53543.206672320004 2023-04-11,17:26:51.000,101,11088294,14685,0,1681234010,13112.11991696999,100.78345547999925,53543.157762480005 2023-04-11,17:26:52.000,101,11088292,14525,0,1681234011,13112.032344939995,100.74116070000309,53543.21365944 2023-04-11,17:26:53.000,101,11088257,14645,0,1681234012,13111.890882429994,100.66362027000287,53543.19269808 2023-04-11,17:26:54.000,101,11088275,14565,0,1681234013,13111.87740980999,100.6565711400035,53543.13680112 2023-04-11,17:26:55.000,101,11088230,14445,0,1681234014,13111.823519329999,100.60722723000072,53543.26256928 2023-04-11,17:26:56.000,101,11088151,14565,0,1681234015,13111.749419919994,100.54378505999921,53543.276543520005 2023-04-11,17:26:57.000,101,11088230,14365,0,1681234016,13111.628166339993,100.4803428899977,53543.22064656001 2023-04-11,17:26:58.000,101,11088245,14485,0,1681234017,13111.540594309998,100.40985159000411,53543.17872384001 2023-04-11,17:26:59.000,101,11088370,14525,0,1681234018,13111.432813350002,100.33936029000324,53543.17872384001 2023-04-11,17:27:00.000,101,11088304,14485,0,1681234019,13111.345241319992,100.25477073000366,53543.13680112 2023-04-11,17:27:01.000,101,11088340,14605,0,1681234020,13111.264405599992,100.18427943000279,53543.14378824 2023-04-11,17:27:02.000,101,11088300,14325,0,1681234021,13111.223987739992,100.11378813000192,53543.08090416001 2023-04-11,17:27:03.000,101,11088319,14445,0,1681234022,13111.149888330001,100.02919857000234,53543.0250072 2023-04-11,17:27:04.000,101,11088349,14685,0,1681234023,13111.102734159991,99.92346162000467,53542.96212312001 2023-04-11,17:27:05.000,101,11088321,14285,0,1681234024,13111.197042499996,99.87411771000188,53543.059942800006 2023-04-11,17:27:06.000,101,11088320,14485,0,1681234025,13111.143152019991,99.79657728000166,53542.990071600005 2023-04-11,17:27:07.000,101,11088208,14645,0,1681234026,13111.1296794,99.80362641000102,53542.98308448001 2023-04-11,17:27:08.000,101,11088316,14525,0,1681234027,13111.095997849996,99.77542989000358,53542.90622616 2023-04-11,17:27:09.000,101,11088226,14605,0,1681234028,13111.116206779996,99.76838076000422,53542.86430344001 2023-04-11,17:27:10.000,101,11088258,14525,0,1681234029,13111.203778809991,99.71198772000207,53542.941161760005 2023-04-11,17:27:11.000,101,11088263,14405,0,1681234030,13111.257669289997,99.70493859000271,53542.88526480001 2023-04-11,17:27:12.000,101,11088303,14245,0,1681234031,13111.217251429996,99.69788946000335,53542.84334208001 2023-04-11,17:27:13.000,101,11088309,14565,0,1681234032,13111.277878219997,99.690840330004,53542.81539360001 2023-04-11,17:27:14.000,101,11088313,14205,0,1681234033,13111.385659179992,99.66969293999864,53542.8503292 2023-04-11,17:27:15.000,101,11088312,14885,0,1681234034,13111.311559770002,99.72608598000079,53542.8503292 2023-04-11,17:27:16.000,101,11088309,14445,0,1681234035,13111.372186560002,99.66264380999928,53542.8503292 2023-04-11,17:27:17.000,101,11088267,14285,0,1681234036,13111.412604420002,99.72608598000079,53542.87827768 2023-04-11,17:27:18.000,101,11088267,14365,0,1681234037,13111.399131799997,99.7895281500023,53542.81539360001 2023-04-11,17:27:19.000,101,11088344,14205,0,1681234038,13111.426077039992,99.81067554000037,53542.80840648 2023-04-11,17:27:20.000,101,11088322,14285,0,1681234039,13111.493440140002,99.81067554000037,53542.87827768 2023-04-11,17:27:21.000,101,11088295,14365,0,1681234040,13111.486703829993,99.83887205999781,53542.871290560004 2023-04-11,17:27:22.000,101,11088260,14645,0,1681234041,13111.520385379998,99.84592119000445,53542.836354959996 2023-04-11,17:27:23.000,101,11088313,14405,0,1681234042,13111.426077039992,99.90231422999932,53542.80141936 2023-04-11,17:27:24.000,101,11088292,14725,0,1681234043,13111.426077039992,99.93051075000403,53542.724561040006 2023-04-11,17:27:25.000,101,11088310,14565,0,1681234044,13111.446285969992,99.90231422999932,53542.80141936 2023-04-11,17:27:26.000,101,11088258,14285,0,1681234045,13111.493440140002,99.92346162000467,53542.82936784 2023-04-11,17:27:27.000,101,11088250,14565,0,1681234046,13111.493440140002,99.93755988000339,53542.8503292 2023-04-11,17:27:28.000,101,11088240,14605,0,1681234047,13111.459758589997,99.97985465999955,53542.78744512 2023-04-11,17:27:29.000,101,11088276,14445,0,1681234048,13111.493440140002,99.95165814000211,53542.836354959996 2023-04-11,17:27:30.000,101,11088297,14405,0,1681234049,13111.560803239998,99.95870727000147,53542.8503292 2023-04-11,17:27:31.000,101,11088307,14565,0,1681234050,13111.493440140002,99.89526509999996,53542.87827768 2023-04-11,17:27:32.000,101,11088344,14445,0,1681234051,13111.506912759993,99.90231422999932,53542.89923904 2023-04-11,17:27:33.000,101,11088265,14565,0,1681234052,13111.479967519997,99.86706858000252,53542.80840648 2023-04-11,17:27:34.000,101,11088301,14765,0,1681234053,13111.520385379998,99.93755988000339,53542.79443224001 2023-04-11,17:27:35.000,101,11088187,14485,0,1681234054,13111.540594309998,99.96575640000083,53542.89923904 2023-04-11,17:27:36.000,101,11088263,14645,0,1681234055,13111.587748479993,99.87411771000188,53542.99705872 2023-04-11,17:27:37.000,101,11088247,14565,0,1681234056,13111.607957409993,99.90936335999868,53542.87827768 2023-04-11,17:27:38.000,101,11088183,14405,0,1681234057,13111.668584199993,99.93051075000403,53542.892251920006 2023-04-11,17:27:39.000,101,11088241,14645,0,1681234058,13111.621430029998,99.93755988000339,53542.871290560004 2023-04-11,17:27:40.000,101,11088293,14365,0,1681234059,13111.749419919994,100.00805118000426,53542.871290560004 2023-04-11,17:27:41.000,101,11088241,14525,0,1681234060,13111.668584199993,99.97280553000019,53542.892251920006 2023-04-11,17:27:42.000,101,11088274,14565,0,1681234061,13111.668584199993,100.0362477000017,53542.8503292 2023-04-11,17:27:43.000,101,11088303,14485,0,1681234062,13111.688793129993,100.14198464999936,53542.8503292 2023-04-11,17:27:44.000,101,11088212,14445,0,1681234063,13111.803310399999,100.11378813000192,53542.941161760005 2023-04-11,17:27:45.000,101,11088264,14485,0,1681234064,13111.850464569994,100.14903377999872,53542.96911024 2023-04-11,17:27:46.000,101,11088234,14485,0,1681234065,13111.85720087999,100.22657420999894,53542.97609736 2023-04-11,17:27:47.000,101,11088251,14645,0,1681234066,13111.870673499994,100.27591812000173,53542.955136 2023-04-11,17:27:48.000,101,11088267,14605,0,1681234067,13111.89761873999,100.31821289999789,53542.88526480001 2023-04-11,17:27:49.000,101,11088257,14405,0,1681234068,13111.863937189999,100.37460594000004,53542.81539360001 2023-04-11,17:27:50.000,101,11088286,14365,0,1681234069,13111.951509219994,100.3816550699994,53542.990071600005 2023-04-11,17:27:51.000,101,11088252,14605,0,1681234070,13111.911091359994,100.42394985000283,53543.004045839996 2023-04-11,17:27:52.000,101,11088221,14205,0,1681234071,13111.92456398,100.50853941000241,53543.03199432001 2023-04-11,17:27:53.000,101,11088223,14365,0,1681234072,13111.96498184,100.4944411500037,53543.038981440004 2023-04-11,17:27:54.000,101,11088333,14245,0,1681234073,13111.95824552999,100.4803428899977,53543.03199432001 2023-04-11,17:27:55.000,101,11088256,14525,0,1681234074,13111.92456398,100.60722723000072,53543.004045839996 2023-04-11,17:27:56.000,101,11088250,14285,0,1681234075,13111.95824552999,100.57903071000328,53543.038981440004 2023-04-11,17:27:57.000,101,11088206,14445,0,1681234076,13111.971718149995,100.66362027000287,53543.004045839996 2023-04-11,17:27:58.000,101,11088221,14405,0,1681234077,13111.92456398,100.62132548999944,53542.990071600005 2023-04-11,17:27:59.000,101,11088301,14365,0,1681234078,13111.863937189999,100.69886591999966,53543.05295568001 2023-04-11,17:28:00.000,101,11088257,14485,0,1681234079,13111.95824552999,100.68476766000094,53543.157762480005 2023-04-11,17:28:01.000,101,11088283,14445,0,1681234080,13111.95824552999,100.66362027000287,53543.11583976 2023-04-11,17:28:02.000,101,11088233,14685,0,1681234081,13111.93803659999,100.63542374999815,53543.21365944 2023-04-11,17:28:03.000,101,11088357,14525,0,1681234082,13111.85720087999,100.66362027000287,53543.04596856 2023-04-11,17:28:04.000,101,11088217,14365,0,1681234083,13111.884146119999,100.6565711400035,53543.157762480005 2023-04-11,17:28:05.000,101,11088307,14565,0,1681234084,13111.830255639994,100.69886591999966,53543.18571096 2023-04-11,17:28:06.000,101,11088246,14445,0,1681234085,13111.830255639994,100.67066940000223,53543.12282688 2023-04-11,17:28:07.000,101,11088230,14525,0,1681234086,13111.803310399999,100.64952201000415,53543.13680112 2023-04-11,17:28:08.000,101,11088276,14365,0,1681234087,13111.722474679998,100.67066940000223,53543.157762480005 2023-04-11,17:28:09.000,101,11088303,14405,0,1681234088,13111.641638959998,100.63542374999815,53543.1647496 2023-04-11,17:28:10.000,101,11088318,14205,0,1681234089,13111.641638959998,100.62132548999944,53543.171736719996 2023-04-11,17:28:11.000,101,11088279,14565,0,1681234090,13111.587748479993,100.6283746199988,53543.19968520001 2023-04-11,17:28:12.000,101,11088289,14565,0,1681234091,13111.594484789988,100.68476766000094,53543.10186552001 2023-04-11,17:28:13.000,101,11088344,14565,0,1681234092,13111.466494899993,100.6918167900003,53543.01103296001 2023-04-11,17:28:14.000,101,11088352,14445,0,1681234093,13111.412604420002,100.64247288000479,53542.96911024 2023-04-11,17:28:15.000,101,11088273,14405,0,1681234094,13111.365450249992,100.64247288000479,53543.038981440004 2023-04-11,17:28:16.000,101,11088284,14365,0,1681234095,13111.372186560002,100.63542374999815,53543.12282688 2023-04-11,17:28:17.000,101,11088367,14445,0,1681234096,13111.311559770002,100.60722723000072,53543.06692992 2023-04-11,17:28:18.000,101,11088383,14605,0,1681234097,13111.230724050001,100.57198158000392,53543.038981440004 2023-04-11,17:28:19.000,101,11088354,14245,0,1681234098,13111.136415709996,100.63542374999815,53542.92718752 2023-04-11,17:28:20.000,101,11088276,14645,0,1681234099,13111.257669289997,100.60017810000136,53543.01103296001 2023-04-11,17:28:21.000,101,11088298,14365,0,1681234100,13111.271141910001,100.593128970002,53543.01103296001 2023-04-11,17:28:22.000,101,11088288,14405,0,1681234101,13111.277878219997,100.67771853000158,53543.01802008 2023-04-11,17:28:23.000,101,11088158,14485,0,1681234102,13111.250932980001,100.64952201000415,53542.94814888 2023-04-11,17:28:24.000,101,11088236,14365,0,1681234103,13111.277878219997,100.64952201000415,53542.9202004 2023-04-11,17:28:25.000,101,11088385,14365,0,1681234104,13111.351977630002,100.64952201000415,53543.059942800006 2023-04-11,17:28:26.000,101,11088348,14245,0,1681234105,13111.311559770002,100.64952201000415,53543.06692992 2023-04-11,17:28:27.000,101,11088219,14365,0,1681234106,13111.338505009997,100.67771853000158,53542.941161760005 2023-04-11,17:28:28.000,101,11088280,14725,0,1681234107,13111.325032389992,100.79755373999797,53542.94814888 2023-04-11,17:28:29.000,101,11088345,14325,0,1681234108,13111.325032389992,100.79755373999797,53542.88526480001 2023-04-11,17:28:30.000,101,11088257,14565,0,1681234109,13111.372186560002,100.81165200000396,53543.059942800006 2023-04-11,17:28:31.000,101,11088303,14565,0,1681234110,13111.365450249992,100.83279939000204,53543.038981440004 2023-04-11,17:28:32.000,101,11088303,14525,0,1681234111,13111.412604420002,100.86099590999947,53543.059942800006 2023-04-11,17:28:33.000,101,11088273,14485,0,1681234112,13111.358713939997,100.88214330000483,53542.99705872 2023-04-11,17:28:34.000,101,11088247,14405,0,1681234113,13111.432813350002,100.91738895000162,53543.0250072 2023-04-11,17:28:35.000,101,11088351,14365,0,1681234114,13111.365450249992,100.94558546999906,53542.98308448001 2023-04-11,17:28:36.000,101,11088237,14325,0,1681234115,13111.351977630002,101.00902764000057,53543.0250072 2023-04-11,17:28:37.000,101,11088282,14405,0,1681234116,13111.298087149997,100.97378199000377,53543.038981440004 2023-04-11,17:28:38.000,101,11088254,14645,0,1681234117,13111.250932980001,101.00902764000057,53542.990071600005 2023-04-11,17:28:39.000,101,11088355,14485,0,1681234118,13111.264405599992,101.06542068000272,53542.94814888 2023-04-11,17:28:40.000,101,11088239,14405,0,1681234119,13111.311559770002,101.00197851000121,53543.004045839996 2023-04-11,17:28:41.000,101,11088236,14365,0,1681234120,13111.271141910001,101.03017502999865,53543.03199432001 2023-04-11,17:28:42.000,101,11088320,14445,0,1681234121,13111.264405599992,101.05837155000336,53543.01103296001 2023-04-11,17:28:43.000,101,11088329,14285,0,1681234122,13111.122943089991,101.11476458999823,53542.96911024 2023-04-11,17:28:44.000,101,11088224,14365,0,1681234123,13111.122943089991,101.07951894000144,53542.990071600005 2023-04-11,17:28:45.000,101,11088281,14485,0,1681234124,13111.06905261,101.037224159998,53542.92718752 2023-04-11,17:28:46.000,101,11088305,14645,0,1681234125,13110.98821689,101.06542068000272,53542.96212312001 2023-04-11,17:28:47.000,101,11088304,14285,0,1681234126,13110.88043592999,100.99492938000185,53542.941161760005 2023-04-11,17:28:48.000,101,11088424,14285,0,1681234127,13110.813072829995,100.95968372999778,53542.94814888 2023-04-11,17:28:49.000,101,11088244,14565,0,1681234128,13110.752446039995,100.93148721000034,53542.91321328001 2023-04-11,17:28:50.000,101,11088270,14565,0,1681234129,13110.73897341999,100.9032906900029,53542.92718752 2023-04-11,17:28:51.000,101,11088315,14445,0,1681234130,13110.651401389994,100.82575026000268,53542.892251920006 2023-04-11,17:28:52.000,101,11088274,14445,0,1681234131,13110.68508294,100.75525896000181,53542.84334208001 2023-04-11,17:28:53.000,101,11088296,14365,0,1681234132,13110.590774599994,100.74116070000309,53542.78744512 2023-04-11,17:28:54.000,101,11088231,14485,0,1681234133,13110.557093049989,100.67066940000223,53542.724561040006 2023-04-11,17:28:55.000,101,11088278,14165,0,1681234134,13110.63792876999,100.68476766000094,53542.78744512 2023-04-11,17:28:56.000,101,11088319,14565,0,1681234135,13110.65813769999,100.60017810000136,53542.84334208001 2023-04-11,17:28:57.000,101,11088292,14565,0,1681234136,13110.651401389994,100.58607984000264,53542.668664079996 2023-04-11,17:28:58.000,101,11088225,14445,0,1681234137,13110.65813769999,100.56493245000456,53542.7105868 2023-04-11,17:28:59.000,101,11088340,14365,0,1681234138,13110.68508294,100.46624462999898,53542.80141936 2023-04-11,17:29:00.000,101,11088313,14565,0,1681234139,13110.691819249994,100.43804811000155,53542.73853528 2023-04-11,17:29:01.000,101,11088234,14565,0,1681234140,13110.631192459994,100.42394985000283,53542.724561040006 2023-04-11,17:29:02.000,101,11088386,14405,0,1681234141,13110.651401389994,100.39575332999812,53542.605780000005 2023-04-11,17:29:03.000,101,11088301,14285,0,1681234142,13110.604247219999,100.4450972400009,53542.66167696 2023-04-11,17:29:04.000,101,11088207,14485,0,1681234143,13110.644665079999,100.38870419999876,53542.68263832 2023-04-11,17:29:05.000,101,11088304,14525,0,1681234144,13110.712028179994,100.45919549999962,53542.724561040006 2023-04-11,17:29:06.000,101,11088277,14485,0,1681234145,13110.644665079999,100.41690072000347,53542.654689840005 2023-04-11,17:29:07.000,101,11088217,14445,0,1681234146,13110.69855555999,100.37460594000004,53542.654689840005 2023-04-11,17:29:08.000,101,11088420,14605,0,1681234147,13110.69855555999,100.43099898000219,53542.52193456 2023-04-11,17:29:09.000,101,11088277,13965,0,1681234148,13110.75918234999,100.42394985000283,53542.62674136001 2023-04-11,17:29:10.000,101,11088247,14645,0,1681234149,13110.833281759995,100.52263767000113,53542.63372848 2023-04-11,17:29:11.000,101,11088251,14405,0,1681234150,13110.873699619995,100.57903071000328,53542.59879288001 2023-04-11,17:29:12.000,101,11088417,14325,0,1681234151,13110.92085378999,100.62132548999944,53542.5708444 2023-04-11,17:29:13.000,101,11088334,14605,0,1681234152,13110.98821689,100.75525896000181,53542.668664079996 2023-04-11,17:29:14.000,101,11088281,14365,0,1681234153,13110.96127164999,100.77640634999989,53542.68263832 2023-04-11,17:29:15.000,101,11088250,14405,0,1681234154,13111.015162129996,100.86099590999947,53542.71757392001 2023-04-11,17:29:16.000,101,11088418,14685,0,1681234155,13111.02863475,100.91033982000226,53542.67565120001 2023-04-11,17:29:17.000,101,11088312,14285,0,1681234156,13111.04884368,100.9385363399997,53542.703599680004 2023-04-11,17:29:18.000,101,11088315,14205,0,1681234157,13110.994953199996,101.03017502999865,53542.59879288001 2023-04-11,17:29:19.000,101,11088205,14085,0,1681234158,13110.94106271999,101.17115763000038,53542.68263832 2023-04-11,17:29:20.000,101,11088288,14445,0,1681234159,13111.015162129996,101.16410850000102,53542.76648376001 2023-04-11,17:29:21.000,101,11088254,14445,0,1681234160,13111.015162129996,101.14296111000294,53542.822380720005 2023-04-11,17:29:22.000,101,11088266,14485,0,1681234161,13110.98821689,101.20640328000445,53542.68263832 2023-04-11,17:29:23.000,101,11088304,14365,0,1681234162,13110.88717224,101.26279631999932,53542.75250952 2023-04-11,17:29:24.000,101,11088176,14365,0,1681234163,13110.94779903,101.17820675999974,53542.6407156 2023-04-11,17:29:25.000,101,11088283,14325,0,1681234164,13110.94106271999,101.23459980000189,53542.724561040006 2023-04-11,17:29:26.000,101,11088253,14125,0,1681234165,13110.934326409995,101.1500102400023,53542.605780000005 2023-04-11,17:29:27.000,101,11088292,14605,0,1681234166,13110.90738117,101.16410850000102,53542.67565120001 2023-04-11,17:29:28.000,101,11088175,14365,0,1681234167,13110.873699619995,101.17115763000038,53542.64770272001 2023-04-11,17:29:29.000,101,11088140,14525,0,1681234168,13110.853490689995,101.16410850000102,53542.69661256001 2023-04-11,17:29:30.000,101,11088166,14525,0,1681234169,13110.833281759995,101.17115763000038,53542.78744512 2023-04-11,17:29:31.000,101,11088271,14365,0,1681234170,13110.82654545,101.12886285000423,53542.668664079996 2023-04-11,17:29:32.000,101,11088382,14285,0,1681234171,13110.80633652,101.19230501999846,53542.66167696 2023-04-11,17:29:33.000,101,11088175,14445,0,1681234172,13110.71876448999,101.12181372000487,53542.73154816 2023-04-11,17:29:34.000,101,11088206,14285,0,1681234173,13110.792863899995,101.1852558899991,53542.58481864 2023-04-11,17:29:35.000,101,11088102,14325,0,1681234174,13110.73897341999,101.22050154000317,53542.6407156 2023-04-11,17:29:36.000,101,11088127,14245,0,1681234175,13110.78612759,101.22050154000317,53542.61276712 2023-04-11,17:29:37.000,101,11088263,14205,0,1681234176,13110.853490689995,101.29099284000404,53542.724561040006 2023-04-11,17:29:38.000,101,11088209,14485,0,1681234177,13110.914117479995,101.33328762000019,53542.75949664 2023-04-11,17:29:39.000,101,11088420,14365,0,1681234178,13110.86022699999,101.37558240000362,53542.58481864 2023-04-11,17:29:40.000,101,11088353,14565,0,1681234179,13110.84675438,101.33328762000019,53542.75949664 2023-04-11,17:29:41.000,101,11088307,14565,0,1681234180,13110.833281759995,101.42492630999914,53542.59879288001 2023-04-11,17:29:42.000,101,11088379,14325,0,1681234181,13110.75918234999,101.4319754399985,53542.63372848 2023-04-11,17:29:43.000,101,11088191,14285,0,1681234182,13110.78612759,101.50951586999872,53542.68962544 2023-04-11,17:29:44.000,101,11088474,14405,0,1681234183,13110.77939127999,101.47427022000193,53542.73853528 2023-04-11,17:29:45.000,101,11088265,14405,0,1681234184,13110.78612759,101.3967297900017,53542.773470880005 2023-04-11,17:29:46.000,101,11088206,14485,0,1681234185,13110.732237109994,101.45312283000385,53542.836354959996 2023-04-11,17:29:47.000,101,11088132,14245,0,1681234186,13110.76591866,101.5447615200028,53542.724561040006 2023-04-11,17:29:48.000,101,11088306,14445,0,1681234187,13110.651401389994,101.48836848000064,53542.836354959996 2023-04-11,17:29:49.000,101,11088369,14365,0,1681234188,13110.61771983999,101.50246673999936,53542.61975424 2023-04-11,17:29:50.000,101,11088004,14485,0,1681234189,13110.536884119989,101.48131935000129,53542.81539360001 2023-04-11,17:29:51.000,101,11088345,14445,0,1681234190,13110.503202569998,101.60115455999767,53542.7105868 2023-04-11,17:29:52.000,101,11088473,14245,0,1681234191,13110.489729949993,101.48131935000129,53542.773470880005 2023-04-11,17:29:53.000,101,11088349,14245,0,1681234192,13110.516675189989,101.6082036900043,53542.68962544 2023-04-11,17:29:54.000,101,11088122,14205,0,1681234193,13110.509938879994,101.63640021000174,53542.79443224001 2023-04-11,17:29:55.000,101,11088334,14365,0,1681234194,13110.536884119989,101.46017196000321,53542.773470880005 2023-04-11,17:29:56.000,101,11088240,14245,0,1681234195,13110.509938879994,101.47427022000193,53542.69661256001 2023-04-11,17:29:57.000,101,11088351,14205,0,1681234196,13110.442575779998,101.53771239000343,53542.67565120001 2023-04-11,17:29:58.000,101,11088251,14445,0,1681234197,13110.462784709998,101.53771239000343,53542.668664079996 2023-04-11,17:29:59.000,101,11088203,14565,0,1681234198,13110.294376960002,101.43902456999785,53542.69661256001 2023-04-11,17:30:00.000,101,11088309,14405,0,1681234199,13110.489729949993,101.46017196000321,53542.822380720005 2023-04-11,17:30:01.000,101,11088358,14605,0,1681234200,13110.314585890002,101.47427022000193,53542.69661256001 2023-04-11,17:30:02.000,101,11088260,14325,0,1681234201,13110.361740059998,101.51656499999808,53542.71757392001 2023-04-11,17:30:03.000,101,11088221,14405,0,1681234202,13110.388685299993,101.45312283000385,53542.68962544 2023-04-11,17:30:04.000,101,11088363,14405,0,1681234203,13110.368476369993,101.42492630999914,53542.62674136001 2023-04-11,17:30:05.000,101,11088261,14365,0,1681234204,13110.348267439993,101.47427022000193,53542.73853528 2023-04-11,17:30:06.000,101,11088201,14445,0,1681234205,13110.321322199998,101.41082805000042,53542.61276712 2023-04-11,17:30:07.000,101,11088319,14565,0,1681234206,13110.341531129998,101.3967297900017,53542.69661256001 2023-04-11,17:30:08.000,101,11088325,14285,0,1681234207,13110.334794820003,101.40377892000106,53542.58481864 2023-04-11,17:30:09.000,101,11088298,14405,0,1681234208,13110.442575779998,101.48836848000064,53542.68263832 2023-04-11,17:30:10.000,101,11088247,14405,0,1681234209,13110.442575779998,101.3967297900017,53542.61975424 2023-04-11,17:30:11.000,101,11088124,14405,0,1681234210,13110.408894229993,101.38968066000234,53542.66167696 2023-04-11,17:30:12.000,101,11088250,14565,0,1681234211,13110.435839469988,101.50951586999872,53542.68263832 2023-04-11,17:30:13.000,101,11088169,14325,0,1681234212,13110.307849579993,101.45312283000385,53542.61276712 2023-04-11,17:30:14.000,101,11088228,14565,0,1681234213,13110.368476369993,101.46722109000257,53542.64770272001 2023-04-11,17:30:15.000,101,11088355,14285,0,1681234214,13110.388685299993,101.51656499999808,53542.68962544 2023-04-11,17:30:16.000,101,11088198,14445,0,1681234215,13110.341531129998,101.47427022000193,53542.73853528 2023-04-11,17:30:17.000,101,11088366,14245,0,1681234216,13110.294376960002,101.49541761,53542.703599680004 2023-04-11,17:30:18.000,101,11088353,14325,0,1681234217,13110.260695409997,101.38263153000298,53542.64770272001 2023-04-11,17:30:19.000,101,11088317,14325,0,1681234218,13110.287640649993,101.42492630999914,53542.7105868 2023-04-11,17:30:20.000,101,11088136,14205,0,1681234219,13110.193332310002,101.50246673999936,53542.724561040006 2023-04-11,17:30:21.000,101,11088298,14325,0,1681234220,13110.099023969997,101.47427022000193,53542.62674136001 2023-04-11,17:30:22.000,101,11088293,14365,0,1681234221,13110.058606109997,101.46017196000321,53542.49398608 2023-04-11,17:30:23.000,101,11088294,14485,0,1681234222,13110.072078730002,101.50246673999936,53542.50796032001 2023-04-11,17:30:24.000,101,11088215,14245,0,1681234223,13110.065342419992,101.50246673999936,53542.64770272001 2023-04-11,17:30:25.000,101,11088146,14605,0,1681234224,13110.038397179997,101.44607370000449,53542.59879288001 2023-04-11,17:30:26.000,101,11088163,14445,0,1681234225,13109.944088839991,101.41082805000042,53542.605780000005 2023-04-11,17:30:27.000,101,11088436,14445,0,1681234226,13109.917143599996,101.38263153000298,53542.62674136001 2023-04-11,17:30:28.000,101,11088226,14485,0,1681234227,13109.903670979991,101.38263153000298,53542.486998960005 2023-04-11,17:30:29.000,101,11088322,14205,0,1681234228,13109.74873585,101.45312283000385,53542.50796032001 2023-04-11,17:30:30.000,101,11088131,14605,0,1681234229,13109.80262632999,101.53771239000343,53542.54988304001 2023-04-11,17:30:31.000,101,11088070,14285,0,1681234230,13109.84304418999,101.49541761,53542.59879288001 2023-04-11,17:30:32.000,101,11088312,14565,0,1681234231,13109.816098949996,101.45312283000385,53542.56385728 2023-04-11,17:30:33.000,101,11088262,14605,0,1681234232,13109.82283525999,101.45312283000385,53542.535908800004 2023-04-11,17:30:34.000,101,11088223,14405,0,1681234233,13109.76894478,101.47427022000193,53542.61975424 2023-04-11,17:30:35.000,101,11088334,14485,0,1681234234,13109.82957157,101.46722109000257,53542.52193456 2023-04-11,17:30:36.000,101,11088138,14205,0,1681234235,13109.72852692,101.52361413000472,53542.48001184001 2023-04-11,17:30:37.000,101,11088313,14365,0,1681234236,13109.883462049991,101.50246673999936,53542.486998960005 2023-04-11,17:30:38.000,101,11088427,14525,0,1681234237,13109.68137274999,101.55181065000215,53542.43110200001 2023-04-11,17:30:39.000,101,11088246,14445,0,1681234238,13109.755472159995,101.66459672999918,53542.4660376 2023-04-11,17:30:40.000,101,11088354,14485,0,1681234239,13109.755472159995,101.59410542999831,53542.58481864 2023-04-11,17:30:41.000,101,11088292,14445,0,1681234240,13109.74199953999,101.65049847000046,53542.41014064001 2023-04-11,17:30:42.000,101,11088351,14605,0,1681234241,13109.836307879996,101.62230195000302,53542.41712776 2023-04-11,17:30:43.000,101,11088217,14485,0,1681234242,13109.80936264,101.7068915100026,53542.54289592 2023-04-11,17:30:44.000,101,11088161,14565,0,1681234243,13109.80936264,101.71394064000197,53542.44507624 2023-04-11,17:30:45.000,101,11088247,14325,0,1681234244,13109.775681089995,101.8549232400037,53542.41014064001 2023-04-11,17:30:46.000,101,11088213,14485,0,1681234245,13109.937352529996,101.80557933000091,53542.389179280006 2023-04-11,17:30:47.000,101,11088296,14365,0,1681234246,13109.917143599996,101.84787411000434,53542.47302472 2023-04-11,17:30:48.000,101,11088207,14365,0,1681234247,13109.89019836,101.91836540999793,53542.368217920004 2023-04-11,17:30:49.000,101,11088353,14405,0,1681234248,13109.984506699991,101.8549232400037,53542.37520504 2023-04-11,17:30:50.000,101,11088304,14325,0,1681234249,13109.991243010001,102.0029549700048,53542.36123080001 2023-04-11,17:30:51.000,101,11088189,14565,0,1681234250,13109.991243010001,101.953611060002,53542.389179280006 2023-04-11,17:30:52.000,101,11088285,14325,0,1681234251,13110.045133489992,101.953611060002,53542.3961664 2023-04-11,17:30:53.000,101,11088414,14325,0,1681234252,13110.018188249996,102.08754453000438,53542.41014064001 2023-04-11,17:30:54.000,101,11088145,14405,0,1681234253,13110.051869800001,102.11574105000182,53542.38219216001 2023-04-11,17:30:55.000,101,11088171,14685,0,1681234254,13110.125969209992,102.08754453000438,53542.51494744 2023-04-11,17:30:56.000,101,11088330,14405,0,1681234255,13110.220277549997,102.11574105000182,53542.486998960005 2023-04-11,17:30:57.000,101,11088186,14245,0,1681234256,13110.227013859992,102.15803582999797,53542.43110200001 2023-04-11,17:30:58.000,101,11088118,14485,0,1681234257,13110.227013859992,102.12983931000053,53542.50097320001 2023-04-11,17:30:59.000,101,11088119,14125,0,1681234258,13110.247222789993,102.17213409000396,53542.52892168001 2023-04-11,17:31:00.000,101,11088218,14485,0,1681234259,13110.193332310002,102.2003306100014,53542.51494744 2023-04-11,17:31:01.000,101,11088268,14365,0,1681234260,13110.247222789993,102.18623235000268,53542.47302472 2023-04-11,17:31:02.000,101,11088344,14645,0,1681234261,13110.206804929992,102.17918322000332,53542.50097320001 2023-04-11,17:31:03.000,101,11088236,14125,0,1681234262,13110.240486479997,102.17918322000332,53542.42411488 2023-04-11,17:31:04.000,101,11088277,14405,0,1681234263,13110.260695409997,102.24262539000483,53542.389179280006 2023-04-11,17:31:05.000,101,11088270,14445,0,1681234264,13110.247222789993,102.11574105000182,53542.54988304001 2023-04-11,17:31:06.000,101,11088250,14485,0,1681234265,13110.314585890002,102.08754453000438,53542.52193456 2023-04-11,17:31:07.000,101,11088217,14485,0,1681234266,13110.321322199998,102.1368884399999,53542.45206336 2023-04-11,17:31:08.000,101,11088281,14525,0,1681234267,13110.220277549997,102.15803582999797,53542.438089120005 2023-04-11,17:31:09.000,101,11088163,14405,0,1681234268,13110.240486479997,102.05934800999967,53542.47302472 2023-04-11,17:31:10.000,101,11088356,14525,0,1681234269,13110.314585890002,101.99590583999816,53542.40315352 2023-04-11,17:31:11.000,101,11088154,14285,0,1681234270,13110.274168030002,102.06639713999903,53542.52193456 2023-04-11,17:31:12.000,101,11088204,14205,0,1681234271,13110.253959100002,102.01705323000351,53542.44507624 2023-04-11,17:31:13.000,101,11088177,14205,0,1681234272,13110.334794820003,102.0029549700048,53542.48001184001 2023-04-11,17:31:14.000,101,11088255,14565,0,1681234273,13110.328058509993,102.14393756999925,53542.50097320001 2023-04-11,17:31:15.000,101,11088303,14285,0,1681234274,13110.381948989998,102.03820062000159,53542.51494744 2023-04-11,17:31:16.000,101,11088148,14565,0,1681234275,13110.301113269998,102.09459366000374,53542.43110200001 2023-04-11,17:31:17.000,101,11088180,14245,0,1681234276,13110.381948989998,102.07344626999839,53542.50097320001 2023-04-11,17:31:18.000,101,11088157,14645,0,1681234277,13110.348267439993,102.05229888000031,53542.41712776 2023-04-11,17:31:19.000,101,11088225,14285,0,1681234278,13110.381948989998,102.0029549700048,53542.41014064001 2023-04-11,17:31:20.000,101,11088233,14445,0,1681234279,13110.449312089993,101.96066019000136,53542.59180576 2023-04-11,17:31:21.000,101,11088335,14365,0,1681234280,13110.476257329989,101.93246367000393,53542.45206336 2023-04-11,17:31:22.000,101,11088277,14405,0,1681234281,13110.509938879994,101.94656193000264,53542.41712776 2023-04-11,17:31:23.000,101,11088167,14485,0,1681234282,13110.590774599994,101.8901688900005,53542.368217920004 2023-04-11,17:31:24.000,101,11088274,14405,0,1681234283,13110.590774599994,101.98180757999944,53542.41712776 2023-04-11,17:31:25.000,101,11088232,14645,0,1681234284,13110.68508294,101.93246367000393,53542.41712776 2023-04-11,17:31:26.000,101,11088325,14245,0,1681234285,13110.624456149999,101.98180757999944,53542.51494744 2023-04-11,17:31:27.000,101,11088344,14365,0,1681234286,13110.63792876999,102.08049539999774,53542.50097320001 2023-04-11,17:31:28.000,101,11088221,14485,0,1681234287,13110.610983529994,101.96066019000136,53542.438089120005 2023-04-11,17:31:29.000,101,11088312,14565,0,1681234288,13110.71876448999,101.90426714999921,53542.52193456 2023-04-11,17:31:30.000,101,11088163,14365,0,1681234289,13110.752446039995,101.98180757999944,53542.58481864 2023-04-11,17:31:31.000,101,11088286,14485,0,1681234290,13110.77939127999,101.93246367000393,53542.556870160006 2023-04-11,17:31:32.000,101,11088291,14565,0,1681234291,13110.80633652,102.01000410000415,53542.52193456 2023-04-11,17:31:33.000,101,11088235,14485,0,1681234292,13110.71876448999,101.99590583999816,53542.48001184001 2023-04-11,17:31:34.000,101,11088261,14445,0,1681234293,13110.75918234999,102.01705323000351,53542.49398608 2023-04-11,17:31:35.000,101,11088260,14285,0,1681234294,13110.833281759995,101.92541454000457,53542.56385728 2023-04-11,17:31:36.000,101,11088226,14405,0,1681234295,13110.86696331,101.99590583999816,53542.57783152001 2023-04-11,17:31:37.000,101,11088199,14485,0,1681234296,13110.82654545,101.9888567099988,53542.49398608 2023-04-11,17:31:38.000,101,11088302,14365,0,1681234297,13110.792863899995,101.99590583999816,53542.486998960005 2023-04-11,17:31:39.000,101,11088161,14325,0,1681234298,13110.73897341999,101.93951280000329,53542.486998960005 2023-04-11,17:31:40.000,101,11088052,14405,0,1681234299,13110.79960020999,101.82672671999899,53542.59879288001 2023-04-11,17:31:41.000,101,11088228,14485,0,1681234300,13110.671610319994,101.953611060002,53542.58481864 2023-04-11,17:31:42.000,101,11088162,14565,0,1681234301,13110.71876448999,101.99590583999816,53542.4660376 2023-04-11,17:31:43.000,101,11088191,14365,0,1681234302,13110.664874009999,102.01000410000415,53542.37520504 2023-04-11,17:31:44.000,101,11088255,14405,0,1681234303,13110.671610319994,102.01000410000415,53542.62674136001 2023-04-11,17:31:45.000,101,11088340,14445,0,1681234304,13110.68508294,102.05229888000031,53542.45905048001 2023-04-11,17:31:46.000,101,11088118,14485,0,1681234305,13110.70529187,102.02410236000287,53542.654689840005 2023-04-11,17:31:47.000,101,11088356,14445,0,1681234306,13110.67834662999,102.0029549700048,53542.41712776 2023-04-11,17:31:48.000,101,11088120,14565,0,1681234307,13110.651401389994,102.11574105000182,53542.48001184001 2023-04-11,17:31:49.000,101,11088306,14245,0,1681234308,13110.671610319994,102.05229888000031,53542.52193456 2023-04-11,17:31:50.000,101,11088391,14205,0,1681234309,13110.69855555999,102.01000410000415,53542.43110200001 2023-04-11,17:31:51.000,101,11088210,14205,0,1681234310,13110.732237109994,102.05229888000031,53542.486998960005 2023-04-11,17:31:52.000,101,11088326,14405,0,1681234311,13110.78612759,102.01705323000351,53542.42411488 2023-04-11,17:31:53.000,101,11088155,14605,0,1681234312,13110.74570973,102.08754453000438,53542.50097320001 2023-04-11,17:31:54.000,101,11088265,14365,0,1681234313,13110.82654545,102.0029549700048,53542.59180576 2023-04-11,17:31:55.000,101,11088155,14205,0,1681234314,13110.74570973,101.96770932000072,53542.54988304001 2023-04-11,17:31:56.000,101,11088245,14525,0,1681234315,13110.914117479995,101.99590583999816,53542.52892168001 2023-04-11,17:31:57.000,101,11088263,14445,0,1681234316,13110.86696331,102.05229888000031,53542.45206336 2023-04-11,17:31:58.000,101,11088129,14325,0,1681234317,13110.934326409995,101.89721801999985,53542.35424368 2023-04-11,17:31:59.000,101,11088191,14325,0,1681234318,13110.96127164999,102.01000410000415,53542.41014064001 2023-04-11,17:32:00.000,101,11088279,14325,0,1681234319,13111.102734159991,102.04524975000095,53542.48001184001 2023-04-11,17:32:01.000,101,11088180,14365,0,1681234320,13111.183569879991,101.9888567099988,53542.52892168001 2023-04-11,17:32:02.000,101,11088225,14445,0,1681234321,13111.217251429996,101.94656193000264,53542.45206336 2023-04-11,17:32:03.000,101,11088268,14325,0,1681234322,13111.095997849996,102.06639713999903,53542.42411488 2023-04-11,17:32:04.000,101,11088328,14405,0,1681234323,13111.250932980001,101.83377584999835,53542.4660376 2023-04-11,17:32:05.000,101,11088186,14605,0,1681234324,13111.203778809991,101.86197237000306,53542.47302472 2023-04-11,17:32:06.000,101,11088245,14525,0,1681234325,13111.311559770002,101.89721801999985,53542.50796032001 2023-04-11,17:32:07.000,101,11088199,14445,0,1681234326,13111.277878219997,101.89721801999985,53542.36123080001 2023-04-11,17:32:08.000,101,11088372,14525,0,1681234327,13111.378922869997,101.88311976000114,53542.43110200001 2023-04-11,17:32:09.000,101,11088271,14725,0,1681234328,13111.439549659997,101.93951280000329,53542.41712776 2023-04-11,17:32:10.000,101,11088182,14365,0,1681234329,13111.419340729997,101.88311976000114,53542.43110200001 2023-04-11,17:32:11.000,101,11088277,14365,0,1681234330,13111.459758589997,101.84787411000434,53542.43110200001 2023-04-11,17:32:12.000,101,11088144,14245,0,1681234331,13111.318296079997,101.92541454000457,53542.45206336 2023-04-11,17:32:13.000,101,11088157,14205,0,1681234332,13111.392395490002,101.90426714999921,53542.45206336 2023-04-11,17:32:14.000,101,11088087,14405,0,1681234333,13111.520385379998,101.94656193000264,53542.535908800004 2023-04-11,17:32:15.000,101,11088341,14485,0,1681234334,13111.439549659997,101.99590583999816,53542.50796032001 2023-04-11,17:32:16.000,101,11088176,14205,0,1681234335,13111.439549659997,101.96770932000072,53542.37520504 2023-04-11,17:32:17.000,101,11088342,14565,0,1681234336,13111.520385379998,101.84787411000434,53542.45905048001 2023-04-11,17:32:18.000,101,11088184,14405,0,1681234337,13111.459758589997,101.84787411000434,53542.41712776 2023-04-11,17:32:19.000,101,11088388,14245,0,1681234338,13111.520385379998,101.89721801999985,53542.54289592 2023-04-11,17:32:20.000,101,11088327,14285,0,1681234339,13111.500176449998,101.86197237000306,53542.438089120005 2023-04-11,17:32:21.000,101,11088198,14605,0,1681234340,13111.493440140002,101.79853020000155,53542.50097320001 2023-04-11,17:32:22.000,101,11088466,14605,0,1681234341,13111.540594309998,101.73508803000004,53542.48001184001 2023-04-11,17:32:23.000,101,11088310,14365,0,1681234342,13111.473231210002,101.71394064000197,53542.37520504 2023-04-11,17:32:24.000,101,11088132,14565,0,1681234343,13111.560803239998,101.69984238000325,53542.54289592 2023-04-11,17:32:25.000,101,11088058,14325,0,1681234344,13111.560803239998,101.77738281000347,53542.5708444 2023-04-11,17:32:26.000,101,11088298,14405,0,1681234345,13111.587748479993,101.72098977000132,53542.556870160006 2023-04-11,17:32:27.000,101,11088342,14285,0,1681234346,13111.621430029998,101.73508803000004,53542.486998960005 2023-04-11,17:32:28.000,101,11088392,14205,0,1681234347,13111.527121689993,101.7068915100026,53542.48001184001 2023-04-11,17:32:29.000,101,11088168,14325,0,1681234348,13111.655111579988,101.81262846000027,53542.486998960005 2023-04-11,17:32:30.000,101,11088313,14365,0,1681234349,13111.709002059994,101.7068915100026,53542.50097320001 2023-04-11,17:32:31.000,101,11088436,14405,0,1681234350,13111.722474679998,101.78443194000283,53542.37520504 2023-04-11,17:32:32.000,101,11088225,14325,0,1681234351,13111.749419919994,101.61525282000366,53542.34026944001 2023-04-11,17:32:33.000,101,11088378,14325,0,1681234352,13111.668584199993,101.69279325000389,53542.47302472 2023-04-11,17:32:34.000,101,11088398,14405,0,1681234353,13111.722474679998,101.6786949899979,53542.59879288001 2023-04-11,17:32:35.000,101,11088369,14445,0,1681234354,13111.756156229989,101.6786949899979,53542.58481864 2023-04-11,17:32:36.000,101,11088408,14405,0,1681234355,13111.742683609998,101.62935108000238,53542.64770272001 2023-04-11,17:32:37.000,101,11088233,14525,0,1681234356,13111.641638959998,101.68574412000453,53542.49398608 2023-04-11,17:32:38.000,101,11088398,14605,0,1681234357,13111.594484789988,101.58000716999959,53542.50796032001 2023-04-11,17:32:39.000,101,11088300,14605,0,1681234358,13111.466494899993,101.62230195000302,53542.51494744 2023-04-11,17:32:40.000,101,11088276,14325,0,1681234359,13111.486703829993,101.52361413000472,53542.535908800004 2023-04-11,17:32:41.000,101,11088124,14565,0,1681234360,13111.405868109992,101.53771239000343,53542.59879288001 2023-04-11,17:32:42.000,101,11088338,14525,0,1681234361,13111.325032389992,101.43902456999785,53542.58481864 2023-04-11,17:32:43.000,101,11088280,14285,0,1681234362,13111.203778809991,101.5447615200028,53542.49398608 2023-04-11,17:32:44.000,101,11088264,14565,0,1681234363,13111.230724050001,101.34738587999891,53542.44507624 2023-04-11,17:32:45.000,101,11088369,14285,0,1681234364,13111.116206779996,101.27689457999804,53542.535908800004 2023-04-11,17:32:46.000,101,11088348,14205,0,1681234365,13111.02863475,101.32623849000083,53542.52892168001 2023-04-11,17:32:47.000,101,11088259,14445,0,1681234366,13110.96800796,101.31214023000211,53542.35424368 2023-04-11,17:32:48.000,101,11088330,14365,0,1681234367,13111.04884368,101.2486980600006,53542.41014064001 2023-04-11,17:32:49.000,101,11088282,14485,0,1681234368,13110.96800796,101.1852558899991,53542.3262952 2023-04-11,17:32:50.000,101,11088286,14325,0,1681234369,13110.90738117,101.28394371000468,53542.26341112001 2023-04-11,17:32:51.000,101,11088294,14485,0,1681234370,13110.90064485999,101.12886285000423,53542.16559144001 2023-04-11,17:32:52.000,101,11088106,14365,0,1681234371,13110.914117479995,100.99492938000185,53542.1865528 2023-04-11,17:32:53.000,101,11088321,14405,0,1681234372,13110.954535339995,101.20640328000445,53542.41014064001 2023-04-11,17:32:54.000,101,11088061,14565,0,1681234373,13110.98821689,101.04427329000464,53542.41014064001 2023-04-11,17:32:55.000,101,11088262,14445,0,1681234374,13111.02189843999,101.21345241000381,53542.33328232001 2023-04-11,17:32:56.000,101,11088117,14405,0,1681234375,13111.08926154,101.24164893000125,53542.34725656 2023-04-11,17:32:57.000,101,11088314,14565,0,1681234376,13111.10947047,101.32623849000083,53542.389179280006 2023-04-11,17:32:58.000,101,11088102,14485,0,1681234377,13111.210515120001,101.31918936000147,53542.43110200001 2023-04-11,17:32:59.000,101,11088430,14325,0,1681234378,13111.250932980001,101.35443500999827,53542.15860432 2023-04-11,17:33:00.000,101,11088250,14365,0,1681234379,13111.217251429996,101.53066326000408,53542.29834672 2023-04-11,17:33:01.000,101,11088019,14405,0,1681234380,13111.304823459992,101.48131935000129,53542.34026944001 2023-04-11,17:33:02.000,101,11088203,14525,0,1681234381,13111.466494899993,101.48836848000064,53542.41014064001 2023-04-11,17:33:03.000,101,11088028,14405,0,1681234382,13111.439549659997,101.6082036900043,53542.3262952 2023-04-11,17:33:04.000,101,11088020,14405,0,1681234383,13111.432813350002,101.65049847000046,53542.17956568 2023-04-11,17:33:05.000,101,11088280,14325,0,1681234384,13111.628166339993,101.71394064000197,53542.47302472 2023-04-11,17:33:06.000,101,11088236,14565,0,1681234385,13111.621430029998,101.62935108000238,53542.438089120005 2023-04-11,17:33:07.000,101,11088223,14525,0,1681234386,13111.614693719988,101.93246367000393,53542.438089120005 2023-04-11,17:33:08.000,101,11088252,14205,0,1681234387,13111.648375269993,101.953611060002,53542.486998960005 2023-04-11,17:33:09.000,101,11088178,14605,0,1681234388,13111.641638959998,102.05934800999967,53542.3262952 2023-04-11,17:33:10.000,101,11088267,14205,0,1681234389,13111.796574089989,102.1016427900031,53542.43110200001 2023-04-11,17:33:11.000,101,11088415,14405,0,1681234390,13111.661847889998,102.15098669999861,53542.52892168001 2023-04-11,17:33:12.000,101,11088191,14565,0,1681234391,13111.614693719988,102.2003306100014,53542.52892168001 2023-04-11,17:33:13.000,101,11088234,14365,0,1681234392,13111.641638959998,102.36950973000057,53542.36123080001 2023-04-11,17:33:14.000,101,11088207,14565,0,1681234393,13111.621430029998,102.37655885999993,53542.47302472 2023-04-11,17:33:15.000,101,11088339,14405,0,1681234394,13111.533858000003,102.36950973000057,53542.44507624 2023-04-11,17:33:16.000,101,11088229,14365,0,1681234395,13111.520385379998,102.38360798999929,53542.49398608 2023-04-11,17:33:17.000,101,11088164,14165,0,1681234396,13111.479967519997,102.4470501600008,53542.45905048001 2023-04-11,17:33:18.000,101,11088136,14245,0,1681234397,13111.372186560002,102.40475538000464,53542.50097320001 2023-04-11,17:33:19.000,101,11088124,14205,0,1681234398,13111.392395490002,102.34131321000314,53542.40315352 2023-04-11,17:33:20.000,101,11088159,14365,0,1681234399,13111.399131799997,102.37655885999993,53542.44507624 2023-04-11,17:33:21.000,101,11088008,14565,0,1681234400,13111.223987739992,102.3483623400025,53542.50097320001 2023-04-11,17:33:22.000,101,11088197,14325,0,1681234401,13111.149888330001,102.21442887000012,53542.45905048001 2023-04-11,17:33:23.000,101,11088349,14525,0,1681234402,13111.156624639996,102.17918322000332,53542.36123080001 2023-04-11,17:33:24.000,101,11088160,14725,0,1681234403,13111.062316299991,102.12279018000118,53542.24943688 2023-04-11,17:33:25.000,101,11088268,14205,0,1681234404,13110.96800796,102.24262539000483,53542.45206336 2023-04-11,17:33:26.000,101,11088243,14245,0,1681234405,13110.90064485999,102.20737974000076,53542.36123080001 2023-04-11,17:33:27.000,101,11088382,14405,0,1681234406,13110.79960020999,102.01705323000351,53542.34725656 2023-04-11,17:33:28.000,101,11088253,14365,0,1681234407,13110.69855555999,102.17213409000396,53542.24943688 2023-04-11,17:33:29.000,101,11088277,14725,0,1681234408,13110.70529187,102.12279018000118,53542.438089120005 2023-04-11,17:33:30.000,101,11088340,14485,0,1681234409,13110.71876448999,101.96066019000136,53542.40315352 2023-04-11,17:33:31.000,101,11088453,14405,0,1681234410,13110.671610319994,102.01000410000415,53542.29834672 2023-04-11,17:33:32.000,101,11088302,14245,0,1681234411,13110.516675189989,101.93246367000393,53542.200527040004 2023-04-11,17:33:33.000,101,11088408,14725,0,1681234412,13110.543620429999,101.96066019000136,53542.30533384 2023-04-11,17:33:34.000,101,11088328,14325,0,1681234413,13110.543620429999,102.03820062000159,53542.29834672 2023-04-11,17:33:35.000,101,11088207,14405,0,1681234414,13110.523411499998,101.98180757999944,53542.33328232001 2023-04-11,17:33:36.000,101,11088223,14365,0,1681234415,13110.577301979989,102.0029549700048,53542.319308080005 2023-04-11,17:33:37.000,101,11088232,14525,0,1681234416,13110.476257329989,101.94656193000264,53542.23546264 2023-04-11,17:33:38.000,101,11088277,14125,0,1681234417,13110.449312089993,101.96066019000136,53542.24943688 2023-04-11,17:33:39.000,101,11088236,14445,0,1681234418,13110.456048399989,101.9888567099988,53542.270398240005 2023-04-11,17:33:40.000,101,11088329,14325,0,1681234419,13110.462784709998,102.08049539999774,53542.270398240005 2023-04-11,17:33:41.000,101,11088247,14445,0,1681234420,13110.402157919998,102.09459366000374,53542.20751416 2023-04-11,17:33:42.000,101,11088294,14565,0,1681234421,13110.375212679988,102.14393756999925,53542.19353992001 2023-04-11,17:33:43.000,101,11088208,14245,0,1681234422,13110.314585890002,102.17918322000332,53542.23546264 2023-04-11,17:33:44.000,101,11088262,14445,0,1681234423,13110.355003750003,102.24262539000483,53542.151617200005 2023-04-11,17:33:45.000,101,11088244,14445,0,1681234424,13110.361740059998,102.29196930000035,53542.270398240005 2023-04-11,17:33:46.000,101,11088250,14245,0,1681234425,13110.294376960002,102.32016581999778,53542.24943688 2023-04-11,17:33:47.000,101,11088222,14365,0,1681234426,13110.321322199998,102.35541147000185,53542.12366872001 2023-04-11,17:33:48.000,101,11088218,14405,0,1681234427,13110.240486479997,102.46114841999952,53542.16559144001 2023-04-11,17:33:49.000,101,11088199,14285,0,1681234428,13110.152914450002,102.47524667999824,53542.12366872001 2023-04-11,17:33:50.000,101,11088379,14405,0,1681234429,13110.213541240002,102.50344320000295,53542.17956568 2023-04-11,17:33:51.000,101,11088325,14245,0,1681234430,13110.105760279992,102.55278710999846,53542.151617200005 2023-04-11,17:33:52.000,101,11088349,14485,0,1681234431,13110.031660870001,102.58098363000317,53542.13065584 2023-04-11,17:33:53.000,101,11088364,14325,0,1681234432,13109.950825150001,102.62327840999933,53542.13764296 2023-04-11,17:33:54.000,101,11088327,14525,0,1681234433,13109.917143599996,102.63737666999805,53542.1166816 2023-04-11,17:33:55.000,101,11088207,14525,0,1681234434,13109.836307879996,102.62327840999933,53542.10969448 2023-04-11,17:33:56.000,101,11088251,14405,0,1681234435,13109.84304418999,102.5950818900019,53542.04681040001 2023-04-11,17:33:57.000,101,11088172,14365,0,1681234436,13109.68810906,102.5950818900019,53541.97693920001 2023-04-11,17:33:58.000,101,11088275,14485,0,1681234437,13109.64095488999,102.57393450000382,53541.95597784001 2023-04-11,17:33:59.000,101,11088239,14245,0,1681234438,13109.614009649995,102.46114841999952,53542.00488768001 2023-04-11,17:34:00.000,101,11088192,14365,0,1681234439,13109.56011916999,102.39770624999801,53542.06078464 2023-04-11,17:34:01.000,101,11088273,14405,0,1681234440,13109.425392969999,102.41885364000336,53541.90008088 2023-04-11,17:34:02.000,101,11088274,14405,0,1681234441,13109.39844772999,102.32016581999778,53541.85815816001 2023-04-11,17:34:03.000,101,11088216,14525,0,1681234442,13109.317612009989,102.28492017000099,53541.85815816001 2023-04-11,17:34:04.000,101,11088223,14245,0,1681234443,13109.277194149989,102.2355762599982,53541.90008088 2023-04-11,17:34:05.000,101,11088229,14365,0,1681234444,13109.297403079989,102.17213409000396,53541.8022612 2023-04-11,17:34:06.000,101,11088290,14205,0,1681234445,13109.290666769994,102.08754453000438,53541.75335136 2023-04-11,17:34:07.000,101,11088293,14565,0,1681234446,13109.243512599998,102.15098669999861,53541.75335136 2023-04-11,17:34:08.000,101,11088207,14445,0,1681234447,13109.196358429988,102.12279018000118,53541.68348016 2023-04-11,17:34:09.000,101,11088249,14445,0,1681234448,13109.270457839993,102.01000410000415,53541.767325600005 2023-04-11,17:34:10.000,101,11088251,14205,0,1681234449,13109.297403079989,101.94656193000264,53541.74636424 2023-04-11,17:34:11.000,101,11088310,14405,0,1681234450,13109.270457839993,102.01705323000351,53541.767325600005 2023-04-11,17:34:12.000,101,11088269,14245,0,1681234451,13109.250248909993,101.96066019000136,53541.68348016 2023-04-11,17:34:13.000,101,11088187,14365,0,1681234452,13109.364766179999,101.96066019000136,53541.66251880001 2023-04-11,17:34:14.000,101,11088206,14565,0,1681234453,13109.445601899999,101.96066019000136,53541.66950592001 2023-04-11,17:34:15.000,101,11088256,14365,0,1681234454,13109.48601976,101.91836540999793,53541.60662184 2023-04-11,17:34:16.000,101,11088219,14445,0,1681234455,13109.553382859995,101.99590583999816,53541.62059608001 2023-04-11,17:34:17.000,101,11088293,14325,0,1681234456,13109.674636439995,102.02410236000287,53541.58566048 2023-04-11,17:34:18.000,101,11088193,14365,0,1681234457,13109.694845369995,101.98180757999944,53541.648544560005 2023-04-11,17:34:19.000,101,11088234,14405,0,1681234458,13109.74873585,102.01705323000351,53541.648544560005 2023-04-11,17:34:20.000,101,11088264,14605,0,1681234459,13109.70831799,102.05229888000031,53541.69046728001 2023-04-11,17:34:21.000,101,11088361,14445,0,1681234460,13109.76220846999,102.11574105000182,53541.58566048 2023-04-11,17:34:22.000,101,11088192,14365,0,1681234461,13109.82957157,102.09459366000374,53541.599634720005 2023-04-11,17:34:23.000,101,11088224,14445,0,1681234462,13109.863253119991,102.12279018000118,53541.6275832 2023-04-11,17:34:24.000,101,11088182,14485,0,1681234463,13109.82283525999,102.19328148000204,53541.62059608001 2023-04-11,17:34:25.000,101,11088289,14205,0,1681234464,13109.91040729,102.12279018000118,53541.6275832 2023-04-11,17:34:26.000,101,11088218,14205,0,1681234465,13109.930616220001,102.12983931000053,53541.65553168 2023-04-11,17:34:27.000,101,11088219,14325,0,1681234466,13109.91040729,102.14393756999925,53541.74636424 2023-04-11,17:34:28.000,101,11088192,14205,0,1681234467,13109.91040729,102.14393756999925,53541.6275832 2023-04-11,17:34:29.000,101,11088321,14365,0,1681234468,13109.937352529996,102.11574105000182,53541.66950592001 2023-04-11,17:34:30.000,101,11088175,14445,0,1681234469,13109.971034080001,102.06639713999903,53541.74636424 2023-04-11,17:34:31.000,101,11088289,14285,0,1681234470,13109.950825150001,102.06639713999903,53541.66251880001 2023-04-11,17:34:32.000,101,11088230,14405,0,1681234471,13109.923879909991,102.10869192000246,53541.71142864001 2023-04-11,17:34:33.000,101,11088212,14165,0,1681234472,13109.944088839991,102.03820062000159,53541.78828696001 2023-04-11,17:34:34.000,101,11088293,14445,0,1681234473,13110.072078730002,102.01705323000351,53541.74636424 2023-04-11,17:34:35.000,101,11088169,14565,0,1681234474,13109.984506699991,101.93951280000329,53541.767325600005 2023-04-11,17:34:36.000,101,11088226,14245,0,1681234475,13109.984506699991,101.87607063000178,53541.767325600005 2023-04-11,17:34:37.000,101,11088283,14165,0,1681234476,13109.937352529996,101.81262846000027,53541.66251880001 2023-04-11,17:34:38.000,101,11088340,14325,0,1681234477,13109.937352529996,101.81262846000027,53541.77431272 2023-04-11,17:34:39.000,101,11088198,14365,0,1681234478,13110.018188249996,101.65754759999982,53541.78828696001 2023-04-11,17:34:40.000,101,11088260,14445,0,1681234479,13110.125969209992,101.73508803000004,53541.75335136 2023-04-11,17:34:41.000,101,11088279,14365,0,1681234480,13110.105760279992,101.67164585999853,53541.767325600005 2023-04-11,17:34:42.000,101,11088254,14285,0,1681234481,13110.051869800001,101.65754759999982,53541.767325600005 2023-04-11,17:34:43.000,101,11088336,14365,0,1681234482,13110.173123380002,101.62935108000238,53541.73239 2023-04-11,17:34:44.000,101,11088281,14405,0,1681234483,13110.206804929992,101.6434493400011,53541.83020968001 2023-04-11,17:34:45.000,101,11088323,14285,0,1681234484,13110.206804929992,101.52361413000472,53541.67649304 2023-04-11,17:34:46.000,101,11088224,14325,0,1681234485,13110.361740059998,101.60115455999767,53541.79527408 2023-04-11,17:34:47.000,101,11088323,14285,0,1681234486,13110.355003750003,101.55181065000215,53541.72540288 2023-04-11,17:34:48.000,101,11088223,14325,0,1681234487,13110.456048399989,101.48131935000129,53541.83020968001 2023-04-11,17:34:49.000,101,11088284,14365,0,1681234488,13110.469521019993,101.52361413000472,53541.80924832001 2023-04-11,17:34:50.000,101,11088308,14365,0,1681234489,13110.449312089993,101.52361413000472,53541.80924832001 2023-04-11,17:34:51.000,101,11088340,14205,0,1681234490,13110.489729949993,101.53771239000343,53541.84418392 2023-04-11,17:34:52.000,101,11088277,14325,0,1681234491,13110.476257329989,101.51656499999808,53541.865145280004 2023-04-11,17:34:53.000,101,11088293,14125,0,1681234492,13110.482993639998,101.47427022000193,53541.8022612 2023-04-11,17:34:54.000,101,11088258,14245,0,1681234493,13110.442575779998,101.50246673999936,53541.767325600005 2023-04-11,17:34:55.000,101,11088256,14245,0,1681234494,13110.536884119989,101.46722109000257,53541.85815816001 2023-04-11,17:34:56.000,101,11088212,14365,0,1681234495,13110.536884119989,101.43902456999785,53541.87911952001 2023-04-11,17:34:57.000,101,11088318,14565,0,1681234496,13110.550356739994,101.40377892000106,53541.90008088 2023-04-11,17:34:58.000,101,11088261,14165,0,1681234497,13110.469521019993,101.53771239000343,53541.83020968001 2023-04-11,17:34:59.000,101,11088288,14485,0,1681234498,13110.482993639998,101.4319754399985,53541.85815816001 2023-04-11,17:35:00.000,101,11088247,14365,0,1681234499,13110.530147809994,101.40377892000106,53541.80924832001 2023-04-11,17:35:01.000,101,11088167,14525,0,1681234500,13110.476257329989,101.3614841400049,53541.816235440005 2023-04-11,17:35:02.000,101,11088337,14285,0,1681234501,13110.469521019993,101.3614841400049,53541.78828696001 2023-04-11,17:35:03.000,101,11088298,14285,0,1681234502,13110.462784709998,101.36853327000426,53541.83020968001 2023-04-11,17:35:04.000,101,11088192,14245,0,1681234503,13110.550356739994,101.32623849000083,53541.85117104 2023-04-11,17:35:05.000,101,11088241,14405,0,1681234504,13110.563829359999,101.31918936000147,53541.85117104 2023-04-11,17:35:06.000,101,11088305,14325,0,1681234505,13110.590774599994,101.34033674999955,53541.87911952001 2023-04-11,17:35:07.000,101,11088217,14245,0,1681234506,13110.624456149999,101.2980419700034,53541.83719680001 2023-04-11,17:35:08.000,101,11088106,14565,0,1681234507,13110.570565669994,101.35443500999827,53541.767325600005 2023-04-11,17:35:09.000,101,11088215,14125,0,1681234508,13110.63792876999,101.34033674999955,53541.78129984 2023-04-11,17:35:10.000,101,11088327,14285,0,1681234509,13110.67834662999,101.31214023000211,53541.83020968001 2023-04-11,17:35:11.000,101,11088338,14405,0,1681234510,13110.792863899995,101.30509110000276,53541.84418392 2023-04-11,17:35:12.000,101,11088267,14445,0,1681234511,13110.80633652,101.29099284000404,53541.85815816001 2023-04-11,17:35:13.000,101,11088276,14325,0,1681234512,13110.893908549995,101.2980419700034,53541.85815816001 2023-04-11,17:35:14.000,101,11088306,14285,0,1681234513,13111.055579989996,101.38263153000298,53541.886106640006 2023-04-11,17:35:15.000,101,11088284,14165,0,1681234514,13111.082525229991,101.36853327000426,53541.8721324 2023-04-11,17:35:16.000,101,11088245,14365,0,1681234515,13111.095997849996,101.41082805000042,53541.8721324 2023-04-11,17:35:17.000,101,11088269,14525,0,1681234516,13111.1296794,101.3967297900017,53541.92104224 2023-04-11,17:35:18.000,101,11088249,14485,0,1681234517,13111.149888330001,101.38968066000234,53541.886106640006 2023-04-11,17:35:19.000,101,11088326,14405,0,1681234518,13111.271141910001,101.50951586999872,53541.87911952001 2023-04-11,17:35:20.000,101,11088266,14045,0,1681234519,13111.331768700002,101.49541761,53541.99091344 2023-04-11,17:35:21.000,101,11088267,14245,0,1681234520,13111.392395490002,101.50951586999872,53541.99091344 2023-04-11,17:35:22.000,101,11088258,14325,0,1681234521,13111.446285969992,101.56590891000087,53541.99091344 2023-04-11,17:35:23.000,101,11088237,14285,0,1681234522,13111.459758589997,101.62935108000238,53541.983926320005 2023-04-11,17:35:24.000,101,11088221,14245,0,1681234523,13111.459758589997,101.75623541999812,53542.02584904001 2023-04-11,17:35:25.000,101,11088334,14365,0,1681234524,13111.486703829993,101.7421371599994,53542.01886192 2023-04-11,17:35:26.000,101,11088267,14525,0,1681234525,13111.466494899993,101.72098977000132,53542.081746 2023-04-11,17:35:27.000,101,11088231,14405,0,1681234526,13111.399131799997,101.81262846000027,53542.01886192 2023-04-11,17:35:28.000,101,11088243,14405,0,1681234527,13111.412604420002,101.81967758999963,53542.0118748 2023-04-11,17:35:29.000,101,11088174,14405,0,1681234528,13111.453022280002,101.83377584999835,53542.07475888001 2023-04-11,17:35:30.000,101,11088249,14325,0,1681234529,13111.399131799997,101.87607063000178,53542.06777176 2023-04-11,17:35:31.000,101,11088336,14285,0,1681234530,13111.372186560002,101.88311976000114,53542.03982328 2023-04-11,17:35:32.000,101,11088318,14445,0,1681234531,13111.331768700002,101.94656193000264,53542.053797520006 2023-04-11,17:35:33.000,101,11088319,14485,0,1681234532,13111.230724050001,101.8901688900005,53542.081746 2023-04-11,17:35:34.000,101,11088212,14045,0,1681234533,13111.250932980001,101.86197237000306,53542.15860432 2023-04-11,17:35:35.000,101,11088304,14405,0,1681234534,13111.197042499996,101.81967758999963,53542.17257856001 2023-04-11,17:35:36.000,101,11088209,14405,0,1681234535,13111.176833569996,101.80557933000091,53542.21450128001 2023-04-11,17:35:37.000,101,11088238,14645,0,1681234536,13111.102734159991,101.78443194000283,53542.14463008001 2023-04-11,17:35:38.000,101,11088252,14365,0,1681234537,13110.994953199996,101.69279325000389,53542.17257856001 2023-04-11,17:35:39.000,101,11088150,14165,0,1681234538,13111.035371059996,101.73508803000004,53542.16559144001 2023-04-11,17:35:40.000,101,11088189,14205,0,1681234539,13110.954535339995,101.6082036900043,53542.10969448 2023-04-11,17:35:41.000,101,11088260,14285,0,1681234540,13110.92085378999,101.53066326000408,53542.09572024001 2023-04-11,17:35:42.000,101,11088339,14565,0,1681234541,13110.90064485999,101.63640021000174,53542.081746 2023-04-11,17:35:43.000,101,11088304,14365,0,1681234542,13110.88043592999,101.49541761,53542.053797520006 2023-04-11,17:35:44.000,101,11088326,14285,0,1681234543,13110.86696331,101.35443500999827,53542.06078464 2023-04-11,17:35:45.000,101,11088363,14365,0,1681234544,13110.84001806999,101.32623849000083,53542.07475888001 2023-04-11,17:35:46.000,101,11088269,14325,0,1681234545,13110.88043592999,101.31918936000147,53542.01886192 2023-04-11,17:35:47.000,101,11088251,14245,0,1681234546,13110.934326409995,101.3614841400049,53542.081746 2023-04-11,17:35:48.000,101,11088199,14285,0,1681234547,13110.893908549995,101.32623849000083,53541.89309376 2023-04-11,17:35:49.000,101,11088259,14525,0,1681234548,13110.893908549995,101.28394371000468,53541.886106640006 2023-04-11,17:35:50.000,101,11088252,14525,0,1681234549,13110.98148057999,101.26984544999868,53542.053797520006 2023-04-11,17:35:51.000,101,11088344,14405,0,1681234550,13111.095997849996,101.2486980600006,53542.07475888001 2023-04-11,17:35:52.000,101,11088151,14405,0,1681234551,13111.08926154,101.22050154000317,53541.886106640006 2023-04-11,17:35:53.000,101,11088342,14325,0,1681234552,13111.116206779996,101.38263153000298,53542.07475888001 2023-04-11,17:35:54.000,101,11088238,14525,0,1681234553,13111.075788919996,101.34033674999955,53541.97693920001 2023-04-11,17:35:55.000,101,11088360,14405,0,1681234554,13111.170097260001,101.24164893000125,53541.99790056001 2023-04-11,17:35:56.000,101,11088214,14405,0,1681234555,13111.149888330001,101.41787717999978,53542.10969448 2023-04-11,17:35:57.000,101,11088192,14365,0,1681234556,13111.082525229991,101.38968066000234,53542.032836160004 2023-04-11,17:35:58.000,101,11088261,14485,0,1681234557,13111.122943089991,101.42492630999914,53541.96995208 2023-04-11,17:35:59.000,101,11088330,14285,0,1681234558,13111.08926154,101.28394371000468,53541.97693920001 2023-04-11,17:36:00.000,101,11088347,14365,0,1681234559,13111.163360949991,101.49541761,53542.13065584 2023-04-11,17:36:01.000,101,11088159,14245,0,1681234560,13111.02189843999,101.3967297900017,53542.17257856001 2023-04-11,17:36:02.000,101,11088249,14165,0,1681234561,13111.06905261,101.36853327000426,53542.151617200005 2023-04-11,17:36:03.000,101,11088302,14365,0,1681234562,13110.974744269995,101.3967297900017,53541.9420036 2023-04-11,17:36:04.000,101,11088373,14205,0,1681234563,13111.00168950999,101.41787717999978,53541.92104224 2023-04-11,17:36:05.000,101,11088194,14365,0,1681234564,13110.914117479995,101.38968066000234,53541.95597784001 2023-04-11,17:36:06.000,101,11088306,14205,0,1681234565,13110.92085378999,101.3967297900017,53542.03982328 2023-04-11,17:36:07.000,101,11088259,14285,0,1681234566,13110.873699619995,101.47427022000193,53541.983926320005 2023-04-11,17:36:08.000,101,11088185,14245,0,1681234567,13110.90738117,101.42492630999914,53542.032836160004 2023-04-11,17:36:09.000,101,11088369,14565,0,1681234568,13110.76591866,101.55885978000151,53541.9420036 2023-04-11,17:36:10.000,101,11088167,14405,0,1681234569,13110.74570973,101.40377892000106,53542.00488768001 2023-04-11,17:36:11.000,101,11088209,14445,0,1681234570,13110.671610319994,101.4319754399985,53541.8721324 2023-04-11,17:36:12.000,101,11088093,14205,0,1681234571,13110.65813769999,101.48131935000129,53541.97693920001 2023-04-11,17:36:13.000,101,11088387,14445,0,1681234572,13110.456048399989,101.46722109000257,53541.82322256 2023-04-11,17:36:14.000,101,11088225,14605,0,1681234573,13110.543620429999,101.33328762000019,53541.85815816001 2023-04-11,17:36:15.000,101,11088075,14485,0,1681234574,13110.563829359999,101.46722109000257,53541.79527408 2023-04-11,17:36:16.000,101,11088151,14405,0,1681234575,13110.604247219999,101.41787717999978,53541.87911952001 2023-04-11,17:36:17.000,101,11088363,14405,0,1681234576,13110.584038289999,101.41082805000042,53541.90008088 2023-04-11,17:36:18.000,101,11088196,14405,0,1681234577,13110.530147809994,101.34033674999955,53541.886106640006 2023-04-11,17:36:19.000,101,11088257,14405,0,1681234578,13110.550356739994,101.38968066000234,53542.07475888001 2023-04-11,17:36:20.000,101,11088187,14485,0,1681234579,13110.624456149999,101.32623849000083,53541.78129984 2023-04-11,17:36:21.000,101,11088287,14205,0,1681234580,13110.563829359999,101.52361413000472,53541.80924832001 2023-04-11,17:36:22.000,101,11088329,14605,0,1681234581,13110.469521019993,101.42492630999914,53541.87911952001 2023-04-11,17:36:23.000,101,11088251,14725,0,1681234582,13110.543620429999,101.44607370000449,53541.90008088 2023-04-11,17:36:24.000,101,11088199,14405,0,1681234583,13110.590774599994,101.45312283000385,53541.90008088 2023-04-11,17:36:25.000,101,11088490,14445,0,1681234584,13110.570565669994,101.3967297900017,53541.92104224 2023-04-11,17:36:26.000,101,11088403,14325,0,1681234585,13110.610983529994,101.58705629999895,53541.87911952001 2023-04-11,17:36:27.000,101,11088418,14605,0,1681234586,13110.664874009999,101.41787717999978,53541.94899072 2023-04-11,17:36:28.000,101,11088318,14805,0,1681234587,13110.631192459994,101.57295804000023,53541.76033848001 2023-04-11,17:36:29.000,101,11088180,14325,0,1681234588,13110.530147809994,101.5447615200028,53541.84418392 2023-04-11,17:36:30.000,101,11088293,14325,0,1681234589,13110.516675189989,101.46722109000257,53541.90706800001 2023-04-11,17:36:31.000,101,11088434,14565,0,1681234590,13110.442575779998,101.61525282000366,53541.935016480005 2023-04-11,17:36:32.000,101,11088125,14245,0,1681234591,13110.429103159993,101.63640021000174,53541.85117104 2023-04-11,17:36:33.000,101,11088202,14445,0,1681234592,13110.395421609988,101.49541761,53541.767325600005 2023-04-11,17:36:34.000,101,11088373,14365,0,1681234593,13110.422366849998,101.51656499999808,53541.886106640006 2023-04-11,17:36:35.000,101,11088089,14245,0,1681234594,13110.388685299993,101.42492630999914,53541.697454400004 2023-04-11,17:36:36.000,101,11088416,14565,0,1681234595,13110.509938879994,101.53771239000343,53541.83719680001 2023-04-11,17:36:37.000,101,11088454,14285,0,1681234596,13110.381948989998,101.45312283000385,53541.79527408 2023-04-11,17:36:38.000,101,11088316,14325,0,1681234597,13110.381948989998,101.53066326000408,53541.75335136 2023-04-11,17:36:39.000,101,11088247,14565,0,1681234598,13110.328058509993,101.7068915100026,53541.697454400004 2023-04-11,17:36:40.000,101,11088187,14485,0,1681234599,13110.395421609988,101.50246673999936,53541.886106640006 2023-04-11,17:36:41.000,101,11088217,14405,0,1681234600,13110.381948989998,101.45312283000385,53541.8721324 2023-04-11,17:36:42.000,101,11088349,14365,0,1681234601,13110.287640649993,101.60115455999767,53541.76033848001 2023-04-11,17:36:43.000,101,11088272,14685,0,1681234602,13110.166387069992,101.50246673999936,53541.79527408 2023-04-11,17:36:44.000,101,11088489,14485,0,1681234603,13110.240486479997,101.58705629999895,53541.72540288 2023-04-11,17:36:45.000,101,11088341,14485,0,1681234604,13110.213541240002,101.55885978000151,53541.886106640006 2023-04-11,17:36:46.000,101,11088360,14245,0,1681234605,13110.125969209992,101.55181065000215,53541.66251880001 2023-04-11,17:36:47.000,101,11088306,14405,0,1681234606,13110.166387069992,101.66459672999918,53541.77431272 2023-04-11,17:36:48.000,101,11088115,14485,0,1681234607,13110.078815039997,101.65049847000046,53541.74636424 2023-04-11,17:36:49.000,101,11088219,14365,0,1681234608,13110.092287660002,101.62935108000238,53541.92104224 2023-04-11,17:36:50.000,101,11088197,14325,0,1681234609,13109.977770389996,101.6434493400011,53541.69046728001 2023-04-11,17:36:51.000,101,11088115,14485,0,1681234610,13109.991243010001,101.75623541999812,53541.78129984 2023-04-11,17:36:52.000,101,11088216,14405,0,1681234611,13109.903670979991,101.6434493400011,53541.70444152 2023-04-11,17:36:53.000,101,11088190,14405,0,1681234612,13109.863253119991,101.66459672999918,53541.718415760006 2023-04-11,17:36:54.000,101,11088155,14565,0,1681234613,13109.923879909991,101.66459672999918,53541.65553168 2023-04-11,17:36:55.000,101,11088314,14445,0,1681234614,13109.72179060999,101.6786949899979,53541.75335136 2023-04-11,17:36:56.000,101,11088332,14445,0,1681234615,13109.755472159995,101.6082036900043,53541.767325600005 2023-04-11,17:36:57.000,101,11088300,14285,0,1681234616,13109.6476912,101.58705629999895,53541.73937712001 2023-04-11,17:36:58.000,101,11088264,14565,0,1681234617,13109.654427509995,101.6434493400011,53541.70444152 2023-04-11,17:36:59.000,101,11088206,14565,0,1681234618,13109.56011916999,101.61525282000366,53541.68348016 2023-04-11,17:37:00.000,101,11088346,14325,0,1681234619,13109.50622869,101.60115455999767,53541.70444152 2023-04-11,17:37:01.000,101,11088161,14605,0,1681234620,13109.452338209994,101.73508803000004,53541.61360896 2023-04-11,17:37:02.000,101,11088296,14365,0,1681234621,13109.384975109999,101.78443194000283,53541.58566048 2023-04-11,17:37:03.000,101,11088235,14565,0,1681234622,13109.391711419994,101.7068915100026,53541.65553168 2023-04-11,17:37:04.000,101,11088263,14445,0,1681234623,13109.317612009989,101.79853020000155,53541.56469912 2023-04-11,17:37:05.000,101,11088157,14405,0,1681234624,13109.304139389998,101.86902150000242,53541.65553168 2023-04-11,17:37:06.000,101,11088284,14485,0,1681234625,13109.364766179999,101.91131627999857,53541.64155744001 2023-04-11,17:37:07.000,101,11088225,14205,0,1681234626,13109.371502489994,102.01705323000351,53541.599634720005 2023-04-11,17:37:08.000,101,11088155,14525,0,1681234627,13109.297403079989,102.0029549700048,53541.49482792001 2023-04-11,17:37:09.000,101,11088233,14525,0,1681234628,13109.344557249999,102.2355762599982,53541.57168624001 2023-04-11,17:37:10.000,101,11088220,14365,0,1681234629,13109.317612009989,102.21442887000012,53541.69046728001 2023-04-11,17:37:11.000,101,11088300,14205,0,1681234630,13109.256985219989,102.22147799999948,53541.50880216 2023-04-11,17:37:12.000,101,11088118,14245,0,1681234631,13109.283930459998,102.35541147000185,53541.59264760001 2023-04-11,17:37:13.000,101,11088324,14205,0,1681234632,13109.324348319999,102.43295190000208,53541.61360896 2023-04-11,17:37:14.000,101,11088080,14485,0,1681234633,13109.290666769994,102.40475538000464,53541.550724880006 2023-04-11,17:37:15.000,101,11088494,14485,0,1681234634,13109.230039979993,102.48934494000423,53541.45290520001 2023-04-11,17:37:16.000,101,11088127,14485,0,1681234635,13109.209831049993,102.64442580000468,53541.61360896 2023-04-11,17:37:17.000,101,11088377,14325,0,1681234636,13109.068368539993,102.72196623000491,53541.50181504001 2023-04-11,17:37:18.000,101,11088311,14325,0,1681234637,13109.122259019998,102.72901536000427,53541.43893096 2023-04-11,17:37:19.000,101,11088159,14405,0,1681234638,13109.108786399993,102.78540839999914,53541.529763520004 2023-04-11,17:37:20.000,101,11088296,14405,0,1681234639,13109.081841159998,102.77131014000042,53541.52277640001 2023-04-11,17:37:21.000,101,11088253,14605,0,1681234640,13108.960587579997,102.85589970000001,53541.60662184 2023-04-11,17:37:22.000,101,11088416,14365,0,1681234641,13108.980796509997,103.12376664000476,53541.550724880006 2023-04-11,17:37:23.000,101,11088068,14325,0,1681234642,13108.906697099992,103.06032447000325,53541.54373776001 2023-04-11,17:37:24.000,101,11088177,14325,0,1681234643,13108.839333999997,103.14491403000284,53541.557712 2023-04-11,17:37:25.000,101,11088263,14485,0,1681234644,13108.852806620002,103.16606142000091,53541.480853680005 2023-04-11,17:37:26.000,101,11088256,14365,0,1681234645,13108.765234589991,103.22950359000242,53541.46687944 2023-04-11,17:37:27.000,101,11088200,14405,0,1681234646,13108.765234589991,103.29294576000393,53541.52277640001 2023-04-11,17:37:28.000,101,11088220,14405,0,1681234647,13108.657453629996,103.34228966999945,53541.45290520001 2023-04-11,17:37:29.000,101,11088186,14245,0,1681234648,13108.69113518,103.3634370600048,53541.50181504001 2023-04-11,17:37:30.000,101,11088212,14365,0,1681234649,13108.617035769996,103.41983009999967,53541.50880216 2023-04-11,17:37:31.000,101,11088310,14565,0,1681234650,13108.63050839,103.51851791999798,53541.40399536001 2023-04-11,17:37:32.000,101,11088324,14285,0,1681234651,13108.65071732,103.51146878999862,53541.39002112 2023-04-11,17:37:33.000,101,11088213,14405,0,1681234652,13108.56314528999,103.55376357000205,53541.47386656001 2023-04-11,17:37:34.000,101,11088249,14485,0,1681234653,13108.617035769996,103.6101566100042,53541.45290520001 2023-04-11,17:37:35.000,101,11088118,14285,0,1681234654,13108.46883695,103.7088444300025,53541.33412416001 2023-04-11,17:37:36.000,101,11088416,14285,0,1681234655,13108.61029946,103.63130400000227,53541.3480984 2023-04-11,17:37:37.000,101,11088294,14565,0,1681234656,13108.5698816,103.68064790999779,53541.44591808 2023-04-11,17:37:38.000,101,11088210,14285,0,1681234657,13108.60356314999,103.68064790999779,53541.41098248 2023-04-11,17:37:39.000,101,11088223,14525,0,1681234658,13108.617035769996,103.8075322500008,53541.431943840005 2023-04-11,17:37:40.000,101,11088365,14365,0,1681234659,13108.54967267,103.90622006999911,53541.264252960005 2023-04-11,17:37:41.000,101,11088248,14405,0,1681234660,13108.60356314999,103.82867963999888,53541.3480984 2023-04-11,17:37:42.000,101,11088269,14365,0,1681234661,13108.69113518,103.78638486000273,53541.3480984 2023-04-11,17:37:43.000,101,11088383,14485,0,1681234662,13108.69113518,103.90622006999911,53541.25726584001 2023-04-11,17:37:44.000,101,11088295,14125,0,1681234663,13108.785443519992,103.89917093999975,53541.39002112 2023-04-11,17:37:45.000,101,11088262,14325,0,1681234664,13108.839333999997,103.89212181000039,53541.44591808 2023-04-11,17:37:46.000,101,11088155,14205,0,1681234665,13108.839333999997,103.9555639800019,53541.32713704001 2023-04-11,17:37:47.000,101,11088130,14325,0,1681234666,13108.866279239992,104.03310441000212,53541.40399536001 2023-04-11,17:37:48.000,101,11088197,14525,0,1681234667,13108.812388760001,103.8568761600036,53541.30617568001 2023-04-11,17:37:49.000,101,11088346,14205,0,1681234668,13108.940378649997,103.94146572000318,53541.35508552001 2023-04-11,17:37:50.000,101,11088393,14485,0,1681234669,13108.980796509997,103.89212181000039,53541.383034000006 2023-04-11,17:37:51.000,101,11088283,14525,0,1681234670,13108.994269130002,103.93441659000382,53541.431943840005 2023-04-11,17:37:52.000,101,11088266,14365,0,1681234671,13108.994269130002,103.87802355000167,53541.45290520001 2023-04-11,17:37:53.000,101,11088303,14405,0,1681234672,13109.027950679993,104.01195702000405,53541.40399536001 2023-04-11,17:37:54.000,101,11088177,14365,0,1681234673,13109.041423299997,103.99785875999805,53541.43893096 2023-04-11,17:37:55.000,101,11088393,14205,0,1681234674,13109.088577469993,103.9555639800019,53541.49482792001 2023-04-11,17:37:56.000,101,11088172,14365,0,1681234675,13109.088577469993,103.91326919999847,53541.383034000006 2023-04-11,17:37:57.000,101,11088242,14405,0,1681234676,13109.102050089998,104.04015354000148,53541.28521432001 2023-04-11,17:37:58.000,101,11088294,14405,0,1681234677,13109.041423299997,104.06130092999956,53541.30617568001 2023-04-11,17:37:59.000,101,11088234,14725,0,1681234678,13109.068368539993,103.99785875999805,53541.40399536001 2023-04-11,17:38:00.000,101,11088310,14445,0,1681234679,13109.108786399993,103.98376049999933,53541.44591808 2023-04-11,17:38:01.000,101,11088086,14645,0,1681234680,13109.095313780002,103.94146572000318,53541.362072640004 2023-04-11,17:38:02.000,101,11088131,14205,0,1681234681,13109.048159609993,103.89917093999975,53541.40399536001 2023-04-11,17:38:03.000,101,11088185,14565,0,1681234682,13108.967323889992,103.8075322500008,53541.46687944 2023-04-11,17:38:04.000,101,11088339,14325,0,1681234683,13108.980796509997,103.80048312000145,53541.3480984 2023-04-11,17:38:05.000,101,11088218,14245,0,1681234684,13108.879751859997,103.71589356000186,53541.39002112 2023-04-11,17:38:06.000,101,11088168,14445,0,1681234685,13108.886488169992,103.58900921999884,53541.42495672001 2023-04-11,17:38:07.000,101,11088320,14405,0,1681234686,13108.758498279996,103.5960583499982,53541.36905976 2023-04-11,17:38:08.000,101,11088292,14605,0,1681234687,13108.832597690001,103.48327227000118,53541.30617568001 2023-04-11,17:38:09.000,101,11088349,14285,0,1681234688,13108.751761970001,103.44802662000438,53541.35508552001 2023-04-11,17:38:10.000,101,11088138,14605,0,1681234689,13108.731553040001,103.35638792999816,53541.4179696 2023-04-11,17:38:11.000,101,11088258,14365,0,1681234690,13108.771970900001,103.23655272000178,53541.313162800005 2023-04-11,17:38:12.000,101,11088227,14365,0,1681234691,13108.67092625,103.27884749999794,53541.2432916 2023-04-11,17:38:13.000,101,11088254,14405,0,1681234692,13108.643981009991,103.11671750999813,53541.22931736 2023-04-11,17:38:14.000,101,11088083,14285,0,1681234693,13108.664189939991,103.02507881999918,53541.194381760004 2023-04-11,17:38:15.000,101,11088318,14245,0,1681234694,13108.724816729991,103.04622621000453,53541.28521432001 2023-04-11,17:38:16.000,101,11088270,14605,0,1681234695,13108.697871489996,102.88409622000472,53541.22931736 2023-04-11,17:38:17.000,101,11088199,14365,0,1681234696,13108.745025659991,102.91934187000152,53541.30617568001 2023-04-11,17:38:18.000,101,11088391,14445,0,1681234697,13108.785443519992,102.86294882999937,53541.15944616001 2023-04-11,17:38:19.000,101,11088392,14365,0,1681234698,13108.738289349996,102.73606449000363,53541.18040752 2023-04-11,17:38:20.000,101,11088291,14325,0,1681234699,13108.805652449992,102.73606449000363,53541.18739464001 2023-04-11,17:38:21.000,101,11088282,14325,0,1681234700,13108.792179830001,102.68672058000084,53541.215343120006 2023-04-11,17:38:22.000,101,11088288,14485,0,1681234701,13108.785443519992,102.72196623000491,53541.18040752 2023-04-11,17:38:23.000,101,11088332,14445,0,1681234702,13108.947114959992,102.61622927999997,53541.16643328001 2023-04-11,17:38:24.000,101,11088226,14565,0,1681234703,13108.960587579997,102.52459059000103,53541.15944616001 2023-04-11,17:38:25.000,101,11088226,14525,0,1681234704,13109.021214369997,102.55983623999782,53541.215343120006 2023-04-11,17:38:26.000,101,11088280,14205,0,1681234705,13109.115522710003,102.52459059000103,53541.18040752 2023-04-11,17:38:27.000,101,11088177,14365,0,1681234706,13109.189622119993,102.53868884999974,53541.13149768 2023-04-11,17:38:28.000,101,11088297,14405,0,1681234707,13109.169413189993,102.61622927999997,53541.20136888 2023-04-11,17:38:29.000,101,11088332,14565,0,1681234708,13109.169413189993,102.62327840999933,53541.1035492 2023-04-11,17:38:30.000,101,11088220,14325,0,1681234709,13109.290666769994,102.63032753999869,53541.096562080005 2023-04-11,17:38:31.000,101,11088255,14365,0,1681234710,13109.310875699994,102.58803276000253,53541.15245904 2023-04-11,17:38:32.000,101,11088402,14645,0,1681234711,13109.452338209994,102.60918015000061,53541.026690880004 2023-04-11,17:38:33.000,101,11088111,14365,0,1681234712,13109.47928344999,102.64442580000468,53541.096562080005 2023-04-11,17:38:34.000,101,11088054,14405,0,1681234713,13109.60727334,102.60918015000061,53541.22931736 2023-04-11,17:38:35.000,101,11088214,14605,0,1681234714,13109.62748227,102.56688537000446,53541.215343120006 2023-04-11,17:38:36.000,101,11088296,14565,0,1681234715,13109.694845369995,102.55983623999782,53541.18739464001 2023-04-11,17:38:37.000,101,11088281,14325,0,1681234716,13109.70831799,102.55278710999846,53541.16643328001 2023-04-11,17:38:38.000,101,11088250,14565,0,1681234717,13109.735263229995,102.50344320000295,53541.06162648 2023-04-11,17:38:39.000,101,11088232,14285,0,1681234718,13109.76894478,102.33426408000378,53541.15245904 2023-04-11,17:38:40.000,101,11088209,14485,0,1681234719,13109.89019836,102.39770624999801,53541.23630448001 2023-04-11,17:38:41.000,101,11088342,14205,0,1681234720,13110.058606109997,102.38360798999929,53541.2432916 2023-04-11,17:38:42.000,101,11088236,14205,0,1681234721,13110.159650759997,102.34131321000314,53541.28521432001 2023-04-11,17:38:43.000,101,11088356,14485,0,1681234722,13110.173123380002,102.28492017000099,53541.2432916 2023-04-11,17:38:44.000,101,11088390,14525,0,1681234723,13110.247222789993,102.36950973000057,53541.11053632 2023-04-11,17:38:45.000,101,11088205,14365,0,1681234724,13110.314585890002,102.29196930000035,53541.44591808 2023-04-11,17:38:46.000,101,11088248,14285,0,1681234725,13110.429103159993,102.24262539000483,53541.36905976 2023-04-11,17:38:47.000,101,11088432,14365,0,1681234726,13110.536884119989,102.24262539000483,53541.15245904 2023-04-11,17:38:48.000,101,11088295,14365,0,1681234727,13110.503202569998,102.32721495000442,53541.32014992 2023-04-11,17:38:49.000,101,11088337,14485,0,1681234728,13110.631192459994,102.21442887000012,53541.34111128 2023-04-11,17:38:50.000,101,11088165,14525,0,1681234729,13110.76591866,102.24967452000419,53541.431943840005 2023-04-11,17:38:51.000,101,11088180,14285,0,1681234730,13110.73897341999,102.29196930000035,53541.39002112 2023-04-11,17:38:52.000,101,11088189,14445,0,1681234731,13110.88043592999,102.31311668999842,53541.383034000006 2023-04-11,17:38:53.000,101,11088293,14605,0,1681234732,13110.92085378999,102.27082191000227,53541.4179696 2023-04-11,17:38:54.000,101,11088224,14565,0,1681234733,13111.095997849996,102.18623235000268,53541.550724880006 2023-04-11,17:38:55.000,101,11088355,14205,0,1681234734,13111.244196669992,102.22852712999884,53541.45989232 2023-04-11,17:38:56.000,101,11088139,14325,0,1681234735,13111.264405599992,102.27787104000163,53541.4878408 2023-04-11,17:38:57.000,101,11088438,14565,0,1681234736,13111.385659179992,102.21442887000012,53541.62059608001 2023-04-11,17:38:58.000,101,11088415,14205,0,1681234737,13111.466494899993,102.26377278000291,53541.50181504001 2023-04-11,17:38:59.000,101,11088132,14525,0,1681234738,13111.466494899993,102.32016581999778,53541.66950592001 2023-04-11,17:39:00.000,101,11088332,14565,0,1681234739,13111.547330619993,102.26377278000291,53541.62059608001 2023-04-11,17:39:01.000,101,11088410,14605,0,1681234740,13111.567539549993,102.27082191000227,53541.767325600005 2023-04-11,17:39:02.000,101,11088187,14525,0,1681234741,13111.607957409993,102.2003306100014,53541.71142864001 2023-04-11,17:39:03.000,101,11087992,14525,0,1681234742,13111.682056819998,102.15098669999861,53541.77431272 2023-04-11,17:39:04.000,101,11088116,14205,0,1681234743,13111.655111579988,101.9888567099988,53541.71142864001 2023-04-11,17:39:05.000,101,11088246,14565,0,1681234744,13111.789837779994,102.0029549700048,53541.865145280004 2023-04-11,17:39:06.000,101,11088248,14445,0,1681234745,13111.911091359994,102.01705323000351,53541.79527408 2023-04-11,17:39:07.000,101,11088265,14405,0,1681234746,13111.83699194999,101.9888567099988,53541.816235440005 2023-04-11,17:39:08.000,101,11088196,14565,0,1681234747,13111.92456398,101.83377584999835,53541.85815816001 2023-04-11,17:39:09.000,101,11088159,14325,0,1681234748,13112.012136009995,101.79148107000219,53541.83719680001 2023-04-11,17:39:10.000,101,11088222,14405,0,1681234749,13112.09970803999,101.65754759999982,53542.06078464 2023-04-11,17:39:11.000,101,11088314,14205,0,1681234750,13111.991927079995,101.69984238000325,53541.92802936001 2023-04-11,17:39:12.000,101,11088356,14365,0,1681234751,13112.12665328,101.68574412000453,53541.89309376 2023-04-11,17:39:13.000,101,11088274,14605,0,1681234752,13112.153598519995,101.6434493400011,53541.91405512 2023-04-11,17:39:14.000,101,11088359,14205,0,1681234753,13112.14012589999,101.50246673999936,53541.96296496 2023-04-11,17:39:15.000,101,11088121,14525,0,1681234754,13112.10644435,101.42492630999914,53541.94899072 2023-04-11,17:39:16.000,101,11088312,14365,0,1681234755,13112.26811579,101.36853327000426,53542.03982328 2023-04-11,17:39:17.000,101,11088058,14565,0,1681234756,13112.173807449995,101.30509110000276,53542.13065584 2023-04-11,17:39:18.000,101,11088225,14325,0,1681234757,13112.18728007,101.22050154000317,53542.01886192 2023-04-11,17:39:19.000,101,11088281,14805,0,1681234758,13112.234434239996,101.3614841400049,53542.00488768001 2023-04-11,17:39:20.000,101,11088102,14485,0,1681234759,13112.362424129991,101.34033674999955,53542.1166816 2023-04-11,17:39:21.000,101,11088109,14485,0,1681234760,13112.295061029996,100.99492938000185,53542.13764296 2023-04-11,17:39:22.000,101,11088292,14325,0,1681234761,13112.254643169996,101.1500102400023,53542.06777176 2023-04-11,17:39:23.000,101,11088303,14445,0,1681234762,13112.375896749996,101.1852558899991,53542.02584904001 2023-04-11,17:39:24.000,101,11088286,14565,0,1681234763,13112.497150329997,101.2980419700034,53542.02584904001 2023-04-11,17:39:25.000,101,11088123,14685,0,1681234764,13112.524095569992,101.2486980600006,53542.151617200005 2023-04-11,17:39:26.000,101,11088230,14525,0,1681234765,13112.551040810002,101.31214023000211,53542.221488400006 2023-04-11,17:39:27.000,101,11088088,14525,0,1681234766,13112.753130110003,101.22755067000253,53542.04681040001 2023-04-11,17:39:28.000,101,11088171,14565,0,1681234767,13112.746393799993,101.21345241000381,53542.13065584 2023-04-11,17:39:29.000,101,11088069,14325,0,1681234768,13112.995637269989,101.3614841400049,53542.22847552 2023-04-11,17:39:30.000,101,11088327,14405,0,1681234769,13113.042791439999,101.28394371000468,53542.20751416 2023-04-11,17:39:31.000,101,11088403,14525,0,1681234770,13113.110154539994,101.36853327000426,53542.28437248 2023-04-11,17:39:32.000,101,11088307,14485,0,1681234771,13113.089945609994,101.3614841400049,53542.1865528 2023-04-11,17:39:33.000,101,11088136,14525,0,1681234772,13113.231408119995,101.24164893000125,53542.3262952 2023-04-11,17:39:34.000,101,11088191,14565,0,1681234773,13113.23814442999,101.31214023000211,53542.221488400006 2023-04-11,17:39:35.000,101,11088220,14405,0,1681234774,13113.251617049995,101.31918936000147,53542.35424368 2023-04-11,17:39:36.000,101,11088187,14565,0,1681234775,13113.31898014999,101.30509110000276,53542.319308080005 2023-04-11,17:39:37.000,101,11088252,14445,0,1681234776,13113.271825979995,101.25574718999997,53542.36123080001 2023-04-11,17:39:38.000,101,11088266,14485,0,1681234777,13113.312243839995,101.2486980600006,53542.35424368 2023-04-11,17:39:39.000,101,11088395,14285,0,1681234778,13113.352661699995,101.1852558899991,53542.43110200001 2023-04-11,17:39:40.000,101,11088326,14525,0,1681234779,13113.271825979995,101.28394371000468,53542.438089120005 2023-04-11,17:39:41.000,101,11088397,14565,0,1681234780,13113.22467181,101.16410850000102,53542.31232096001 2023-04-11,17:39:42.000,101,11088093,14645,0,1681234781,13113.23814442999,101.0865680700008,53542.45206336 2023-04-11,17:39:43.000,101,11088246,14405,0,1681234782,13113.12362716,101.20640328000445,53542.5708444 2023-04-11,17:39:44.000,101,11088201,14285,0,1681234783,13113.16404502,101.051322420004,53542.54988304001 2023-04-11,17:39:45.000,101,11088406,14205,0,1681234784,13113.211199189995,101.24164893000125,53542.486998960005 2023-04-11,17:39:46.000,101,11088240,14485,0,1681234785,13113.170781329994,101.22755067000253,53542.605780000005 2023-04-11,17:39:47.000,101,11088331,14485,0,1681234786,13113.170781329994,101.20640328000445,53542.40315352 2023-04-11,17:39:48.000,101,11088405,14485,0,1681234787,13113.069736679994,101.17820675999974,53542.48001184001 2023-04-11,17:39:49.000,101,11088179,14565,0,1681234788,13113.11689084999,101.20640328000445,53542.50097320001 2023-04-11,17:39:50.000,101,11088025,14445,0,1681234789,13113.150572399994,101.14296111000294,53542.52193456 2023-04-11,17:39:51.000,101,11088213,14525,0,1681234790,13113.14383609,101.16410850000102,53542.6407156 2023-04-11,17:39:52.000,101,11088272,14365,0,1681234791,13113.11689084999,101.11476458999823,53542.556870160006 2023-04-11,17:39:53.000,101,11088201,14565,0,1681234792,13113.211199189995,101.28394371000468,53542.48001184001 2023-04-11,17:39:54.000,101,11088147,14445,0,1681234793,13113.150572399994,101.22755067000253,53542.52193456 2023-04-11,17:39:55.000,101,11088282,14485,0,1681234794,13113.150572399994,101.15705937000166,53542.58481864 2023-04-11,17:39:56.000,101,11088280,14405,0,1681234795,13113.09668191999,101.16410850000102,53542.51494744 2023-04-11,17:39:57.000,101,11088205,14205,0,1681234796,13113.12362716,101.12181372000487,53542.58481864 2023-04-11,17:39:58.000,101,11088276,14405,0,1681234797,13113.009109889994,101.07246981000208,53542.64770272001 2023-04-11,17:39:59.000,101,11088063,14405,0,1681234798,13113.009109889994,101.10066632999951,53542.54988304001 2023-04-11,17:40:00.000,101,11088212,14325,0,1681234799,13113.12362716,101.12181372000487,53542.76648376001 2023-04-11,17:40:01.000,101,11088225,14245,0,1681234800,13113.14383609,101.22755067000253,53542.67565120001 2023-04-11,17:40:02.000,101,11088337,14645,0,1681234801,13113.150572399994,101.13591198000358,53542.71757392001 2023-04-11,17:40:03.000,101,11088225,14365,0,1681234802,13113.049527749994,101.1852558899991,53542.4660376 2023-04-11,17:40:04.000,101,11088151,14405,0,1681234803,13113.130363469994,101.14296111000294,53542.52892168001 2023-04-11,17:40:05.000,101,11088198,14245,0,1681234804,13113.083209299999,101.13591198000358,53542.67565120001 2023-04-11,17:40:06.000,101,11088133,14565,0,1681234805,13113.13709977999,101.17115763000038,53542.54988304001 2023-04-11,17:40:07.000,101,11088200,14525,0,1681234806,13113.130363469994,101.10066632999951,53542.59180576 2023-04-11,17:40:08.000,101,11088367,14405,0,1681234807,13113.042791439999,101.26984544999868,53542.48001184001 2023-04-11,17:40:09.000,101,11088252,14405,0,1681234808,13113.27856228999,101.26984544999868,53542.59879288001 2023-04-11,17:40:10.000,101,11088282,14485,0,1681234809,13113.33918907999,101.2486980600006,53542.73853528 2023-04-11,17:40:11.000,101,11088126,14525,0,1681234810,13113.42002479999,101.19935414999782,53542.76648376001 2023-04-11,17:40:12.000,101,11088287,14405,0,1681234811,13113.413288489995,101.23459980000189,53542.67565120001 2023-04-11,17:40:13.000,101,11088389,14445,0,1681234812,13113.46044265999,101.23459980000189,53542.73853528 2023-04-11,17:40:14.000,101,11088396,14405,0,1681234813,13113.534542069996,101.24164893000125,53542.73853528 2023-04-11,17:40:15.000,101,11088392,14485,0,1681234814,13113.601905169991,101.35443500999827,53542.67565120001 2023-04-11,17:40:16.000,101,11088373,14485,0,1681234815,13113.608641480001,101.26984544999868,53542.724561040006 2023-04-11,17:40:17.000,101,11088236,14365,0,1681234816,13113.595168859996,101.2486980600006,53542.79443224001 2023-04-11,17:40:18.000,101,11088319,14565,0,1681234817,13113.534542069996,101.19935414999782,53542.78744512 2023-04-11,17:40:19.000,101,11088279,14285,0,1681234818,13113.39981586999,101.31214023000211,53542.80141936 2023-04-11,17:40:20.000,101,11088096,14485,0,1681234819,13113.372870629995,101.21345241000381,53542.80141936 2023-04-11,17:40:21.000,101,11088359,14325,0,1681234820,13113.46044265999,101.27689457999804,53542.780458 2023-04-11,17:40:22.000,101,11088408,14405,0,1681234821,13113.33918907999,101.12181372000487,53542.86430344001 2023-04-11,17:40:23.000,101,11088233,14565,0,1681234822,13113.170781329994,101.051322420004,53542.78744512 2023-04-11,17:40:24.000,101,11088281,14485,0,1681234823,13113.063000369999,100.96673286000441,53542.96212312001 2023-04-11,17:40:25.000,101,11088092,14445,0,1681234824,13112.948483099994,101.10066632999951,53542.9202004 2023-04-11,17:40:26.000,101,11088263,14365,0,1681234825,13112.894592619989,101.01607676999993,53542.7105868 2023-04-11,17:40:27.000,101,11088087,14205,0,1681234826,13112.820493209998,100.84689765000076,53542.654689840005 2023-04-11,17:40:28.000,101,11088046,14125,0,1681234827,13112.490414020001,100.72706244000437,53542.61276712 2023-04-11,17:40:29.000,101,11088429,14445,0,1681234828,13112.443259849992,100.7905046099986,53542.535908800004 2023-04-11,17:40:30.000,101,11088253,14365,0,1681234829,13112.342215199991,100.88919243000419,53542.668664079996 2023-04-11,17:40:31.000,101,11088315,14485,0,1681234830,13112.207489,100.67771853000158,53542.668664079996 2023-04-11,17:40:32.000,101,11088288,14565,0,1681234831,13112.133389589995,100.6918167900003,53542.56385728 2023-04-11,17:40:33.000,101,11088358,14565,0,1681234832,13112.052553869995,100.62132548999944,53542.58481864 2023-04-11,17:40:34.000,101,11088292,14405,0,1681234833,13111.884146119999,100.68476766000094,53542.43110200001 2023-04-11,17:40:35.000,101,11088192,14485,0,1681234834,13111.890882429994,100.4803428899977,53542.47302472 2023-04-11,17:40:36.000,101,11088153,14445,0,1681234835,13111.810046709994,100.42394985000283,53542.47302472 2023-04-11,17:40:37.000,101,11088216,14205,0,1681234836,13111.850464569994,100.36050768000132,53542.43110200001 2023-04-11,17:40:38.000,101,11088311,14565,0,1681234837,13111.890882429994,100.41690072000347,53542.34725656 2023-04-11,17:40:39.000,101,11088256,14565,0,1681234838,13111.90435505,100.33231116000388,53542.4660376 2023-04-11,17:40:40.000,101,11088244,14365,0,1681234839,13111.92456398,100.41690072000347,53542.26341112001 2023-04-11,17:40:41.000,101,11088131,14565,0,1681234840,13111.911091359994,100.39575332999812,53542.30533384 2023-04-11,17:40:42.000,101,11088267,14445,0,1681234841,13111.98519077,100.46624462999898,53542.27738536 2023-04-11,17:40:43.000,101,11088165,14565,0,1681234842,13111.96498184,100.47329375999834,53542.389179280006 2023-04-11,17:40:44.000,101,11088275,14565,0,1681234843,13112.052553869995,100.54378505999921,53542.29834672 2023-04-11,17:40:45.000,101,11088231,14365,0,1681234844,13112.05929017999,100.593128970002,53542.1865528 2023-04-11,17:40:46.000,101,11088219,14445,0,1681234845,13112.052553869995,100.4944411500037,53542.26341112001 2023-04-11,17:40:47.000,101,11088186,14725,0,1681234846,13112.06602649,100.68476766000094,53542.28437248 2023-04-11,17:40:48.000,101,11088087,14205,0,1681234847,13112.11991696999,100.6283746199988,53542.29135960001 2023-04-11,17:40:49.000,101,11088287,14565,0,1681234848,13111.99866338999,100.68476766000094,53542.23546264 2023-04-11,17:40:50.000,101,11088283,14205,0,1681234849,13112.07949910999,100.74116070000309,53542.29834672 2023-04-11,17:40:51.000,101,11088171,14525,0,1681234850,13112.072762799995,100.73411157000373,53542.221488400006 2023-04-11,17:40:52.000,101,11088241,14405,0,1681234851,13112.03908124999,100.7905046099986,53542.31232096001 2023-04-11,17:40:53.000,101,11088296,14605,0,1681234852,13112.01887231999,100.72001330999774,53542.032836160004 2023-04-11,17:40:54.000,101,11088364,14685,0,1681234853,13111.91782766999,100.72706244000437,53542.06078464 2023-04-11,17:40:55.000,101,11088218,14565,0,1681234854,13111.951509219994,100.72706244000437,53542.221488400006 2023-04-11,17:40:56.000,101,11088203,14325,0,1681234855,13111.98519077,100.78345547999925,53542.33328232001 2023-04-11,17:40:57.000,101,11088349,14605,0,1681234856,13111.99866338999,100.63542374999815,53542.256424 2023-04-11,17:40:58.000,101,11088175,14485,0,1681234857,13111.890882429994,100.6565711400035,53542.12366872001 2023-04-11,17:40:59.000,101,11088137,14565,0,1681234858,13111.85720087999,100.63542374999815,53542.22847552 2023-04-11,17:41:00.000,101,11088296,14605,0,1681234859,13111.843728259999,100.54378505999921,53542.13764296 2023-04-11,17:41:01.000,101,11088141,14565,0,1681234860,13111.89761873999,100.52263767000113,53542.17257856001 2023-04-11,17:41:02.000,101,11088332,14605,0,1681234861,13111.695529439989,100.50149028000305,53542.12366872001 2023-04-11,17:41:03.000,101,11088172,14725,0,1681234862,13111.709002059994,100.41690072000347,53542.15860432 2023-04-11,17:41:04.000,101,11088265,14565,0,1681234863,13111.729210989994,100.37460594000004,53542.221488400006 2023-04-11,17:41:05.000,101,11088195,14605,0,1681234864,13111.709002059994,100.31116376999853,53542.24244976001 2023-04-11,17:41:06.000,101,11088166,14525,0,1681234865,13111.796574089989,100.27591812000173,53542.19353992001 2023-04-11,17:41:07.000,101,11088281,14365,0,1681234866,13111.756156229989,100.14903377999872,53542.13764296 2023-04-11,17:41:08.000,101,11088228,14565,0,1681234867,13111.769628849994,100.17018117000407,53542.1166816 2023-04-11,17:41:09.000,101,11088294,14285,0,1681234868,13111.742683609998,100.0996898700032,53542.13764296 2023-04-11,17:41:10.000,101,11088295,14605,0,1681234869,13111.803310399999,99.9869037899989,53542.1166816 2023-04-11,17:41:11.000,101,11088295,14205,0,1681234870,13111.830255639994,99.9869037899989,53542.151617200005 2023-04-11,17:41:12.000,101,11088168,14405,0,1681234871,13111.823519329999,99.86706858000252,53542.13065584 2023-04-11,17:41:13.000,101,11088311,14565,0,1681234872,13111.85720087999,99.83887205999781,53542.13065584 2023-04-11,17:41:14.000,101,11088286,14485,0,1681234873,13111.93803659999,99.84592119000445,53542.200527040004 2023-04-11,17:41:15.000,101,11088337,14725,0,1681234874,13111.911091359994,99.8247737999991,53542.1166816 2023-04-11,17:41:16.000,101,11088186,14405,0,1681234875,13111.96498184,99.81772466999973,53542.08873312 2023-04-11,17:41:17.000,101,11088327,14605,0,1681234876,13111.951509219994,99.81067554000037,53542.1166816 2023-04-11,17:41:18.000,101,11088294,14485,0,1681234877,13111.91782766999,99.84592119000445,53542.032836160004 2023-04-11,17:41:19.000,101,11088196,14245,0,1681234878,13111.92456398,99.81067554000037,53542.08873312 2023-04-11,17:41:20.000,101,11088201,14445,0,1681234879,13111.96498184,99.8529703200038,53542.151617200005 2023-04-11,17:41:21.000,101,11088298,14525,0,1681234880,13111.95824552999,99.88116684000124,53542.06078464 2023-04-11,17:41:22.000,101,11088271,14405,0,1681234881,13111.98519077,99.8247737999991,53542.081746 2023-04-11,17:41:23.000,101,11088331,14445,0,1681234882,13111.95824552999,99.89526509999996,53542.07475888001 2023-04-11,17:41:24.000,101,11088283,14405,0,1681234883,13111.97845445999,99.86706858000252,53542.081746 2023-04-11,17:41:25.000,101,11088205,14365,0,1681234884,13111.951509219994,99.8529703200038,53542.08873312 2023-04-11,17:41:26.000,101,11088276,14445,0,1681234885,13111.91782766999,99.81772466999973,53542.14463008001 2023-04-11,17:41:27.000,101,11088277,14365,0,1681234886,13111.83699194999,99.8529703200038,53541.9420036 2023-04-11,17:41:28.000,101,11088353,14565,0,1681234887,13111.94477291,99.74723336999887,53541.983926320005 2023-04-11,17:41:29.000,101,11088335,14445,0,1681234888,13111.91782766999,99.6414964200012,53542.06078464 2023-04-11,17:41:30.000,101,11088243,14285,0,1681234889,13111.93803659999,99.61329990000377,53542.0118748 2023-04-11,17:41:31.000,101,11088271,14525,0,1681234890,13111.884146119999,99.52871034000418,53542.12366872001 2023-04-11,17:41:32.000,101,11088272,14485,0,1681234891,13111.776365159989,99.43707164999796,53542.02584904001 2023-04-11,17:41:33.000,101,11088316,14285,0,1681234892,13111.85720087999,99.33838382999966,53542.01886192 2023-04-11,17:41:34.000,101,11088247,14565,0,1681234893,13111.850464569994,99.33838382999966,53541.99790056001 2023-04-11,17:41:35.000,101,11088249,14605,0,1681234894,13111.863937189999,99.1833029699992,53542.01886192 2023-04-11,17:41:36.000,101,11088232,14685,0,1681234895,13111.93803659999,99.1198607999977,53542.04681040001 2023-04-11,17:41:37.000,101,11088154,14645,0,1681234896,13111.971718149995,98.9859273300026,53541.99790056001 2023-04-11,17:41:38.000,101,11088333,14405,0,1681234897,13112.032344939995,98.91543603000173,53541.935016480005 2023-04-11,17:41:39.000,101,11088276,14445,0,1681234898,13112.04581756,98.76740430000063,53541.99091344 2023-04-11,17:41:40.000,101,11088285,14565,0,1681234899,13112.052553869995,98.68281474000105,53541.96296496 2023-04-11,17:41:41.000,101,11088169,14565,0,1681234900,13112.05929017999,98.61937256999954,53541.935016480005 2023-04-11,17:41:42.000,101,11088275,14525,0,1681234901,13112.113180659995,98.6264216999989,53541.94899072 2023-04-11,17:41:43.000,101,11088211,14565,0,1681234902,13112.153598519995,98.5911760500021,53541.96296496 2023-04-11,17:41:44.000,101,11088343,14365,0,1681234903,13112.214225309996,98.46429170999909,53541.9420036 2023-04-11,17:41:45.000,101,11088229,14645,0,1681234904,13112.274852099996,98.43609519000165,53541.95597784001 2023-04-11,17:41:46.000,101,11088222,14365,0,1681234905,13112.26811579,98.47134083999845,53541.92802936001 2023-04-11,17:41:47.000,101,11088179,14485,0,1681234906,13112.26811579,98.40084954000486,53541.90008088 2023-04-11,17:41:48.000,101,11088244,14525,0,1681234907,13112.295061029996,98.40789867000422,53541.95597784001 2023-04-11,17:41:49.000,101,11088121,14525,0,1681234908,13112.362424129991,98.3444565000027,53541.95597784001 2023-04-11,17:41:50.000,101,11088240,14445,0,1681234909,13112.322006269991,98.35855476000143,53541.96995208 2023-04-11,17:41:51.000,101,11088165,14445,0,1681234910,13112.375896749996,98.35150563000207,53541.95597784001 2023-04-11,17:41:52.000,101,11088261,14565,0,1681234911,13112.301797339991,98.316259979998,53541.92104224 2023-04-11,17:41:53.000,101,11088313,14725,0,1681234912,13112.375896749996,98.2810143300012,53541.95597784001 2023-04-11,17:41:54.000,101,11088237,14485,0,1681234913,13112.409578300001,98.26691607000248,53541.99091344 2023-04-11,17:41:55.000,101,11088334,14365,0,1681234914,13112.362424129991,98.25281781000376,53541.96296496 2023-04-11,17:41:56.000,101,11088247,14205,0,1681234915,13112.396105679996,98.20347390000097,53541.95597784001 2023-04-11,17:41:57.000,101,11088297,14525,0,1681234916,13112.382633059991,98.14708085999882,53541.99790056001 2023-04-11,17:41:58.000,101,11088316,14525,0,1681234917,13112.342215199991,97.99904912999773,53541.92802936001 2023-04-11,17:41:59.000,101,11088174,14485,0,1681234918,13112.355687819996,97.99199999999837,53541.983926320005 2023-04-11,17:42:00.000,101,11088250,14445,0,1681234919,13112.449996160001,97.97790173999965,53542.032836160004 2023-04-11,17:42:01.000,101,11088127,14325,0,1681234920,13112.389369370001,97.86511566000263,53541.99790056001 2023-04-11,17:42:02.000,101,11088251,14605,0,1681234921,13112.409578300001,97.81577174999984,53542.0118748 2023-04-11,17:42:03.000,101,11088259,14485,0,1681234922,13112.355687819996,97.71708393000154,53541.96296496 2023-04-11,17:42:04.000,101,11088279,14205,0,1681234923,13112.30853365,97.56200307000108,53541.983926320005 2023-04-11,17:42:05.000,101,11088361,14565,0,1681234924,13112.26137947999,97.54790481000236,53541.92802936001 2023-04-11,17:42:06.000,101,11088283,14525,0,1681234925,13112.362424129991,97.42102046999935,53541.92104224 2023-04-11,17:42:07.000,101,11088305,14565,0,1681234926,13112.24117054999,97.28003787000489,53541.865145280004 2023-04-11,17:42:08.000,101,11088175,14485,0,1681234927,13112.348951510001,97.29413613000361,53542.02584904001 2023-04-11,17:42:09.000,101,11088236,14445,0,1681234928,13112.322006269991,97.10380961999908,53541.99790056001 2023-04-11,17:42:10.000,101,11088305,14565,0,1681234929,13112.416314609996,97.11085874999844,53542.01886192 2023-04-11,17:42:11.000,101,11088209,14485,0,1681234930,13112.362424129991,97.12495701000444,53541.91405512 2023-04-11,17:42:12.000,101,11088380,14485,0,1681234931,13112.429787230001,97.09676048999972,53541.97693920001 2023-04-11,17:42:13.000,101,11088130,14605,0,1681234932,13112.409578300001,97.0192200599995,53541.865145280004 2023-04-11,17:42:14.000,101,11088251,14365,0,1681234933,13112.490414020001,97.0192200599995,53541.90008088 2023-04-11,17:42:15.000,101,11088212,14605,0,1681234934,13112.577986049997,97.06856397000229,53541.9420036 2023-04-11,17:42:16.000,101,11088188,14365,0,1681234935,13112.658821769997,97.05446571000357,53541.90706800001 2023-04-11,17:42:17.000,101,11088246,14445,0,1681234936,13112.739657489998,97.08971136000036,53541.97693920001 2023-04-11,17:42:18.000,101,11088232,14485,0,1681234937,13112.739657489998,97.082662230001,53541.94899072 2023-04-11,17:42:19.000,101,11088246,14565,0,1681234938,13112.827229519993,97.1179078799978,53541.95597784001 2023-04-11,17:42:20.000,101,11088216,14205,0,1681234939,13112.854174759988,97.1320061400038,53542.0118748 2023-04-11,17:42:21.000,101,11088218,14365,0,1681234940,13112.847438449993,97.20249744000466,53541.92802936001 2023-04-11,17:42:22.000,101,11088148,14405,0,1681234941,13112.813756899988,97.15315353000187,53541.9420036 2023-04-11,17:42:23.000,101,11088234,14405,0,1681234942,13112.914801549989,97.28708700000425,53541.96296496 2023-04-11,17:42:24.000,101,11088254,14805,0,1681234943,13113.03605512999,97.18135004999931,53542.08873312 2023-04-11,17:42:25.000,101,11088275,14765,0,1681234944,13113.089945609994,97.22364483000274,53542.03982328 2023-04-11,17:42:26.000,101,11088291,14485,0,1681234945,13113.089945609994,97.18839917999867,53542.10969448 2023-04-11,17:42:27.000,101,11088217,14405,0,1681234946,13113.07647298999,97.2306939600021,53542.06777176 2023-04-11,17:42:28.000,101,11088252,14565,0,1681234947,13113.083209299999,97.16020266000123,53542.032836160004 2023-04-11,17:42:29.000,101,11088286,14325,0,1681234948,13113.103418229999,97.1320061400038,53542.13764296 2023-04-11,17:42:30.000,101,11088256,14525,0,1681234949,13113.042791439999,97.11085874999844,53542.13065584 2023-04-11,17:42:31.000,101,11088237,14565,0,1681234950,13113.049527749994,97.1320061400038,53542.102707360005 2023-04-11,17:42:32.000,101,11088327,14325,0,1681234951,13113.069736679994,97.082662230001,53542.19353992001 2023-04-11,17:42:33.000,101,11088226,14405,0,1681234952,13113.083209299999,97.11085874999844,53542.151617200005 2023-04-11,17:42:34.000,101,11088270,14645,0,1681234953,13113.150572399994,97.10380961999908,53542.24244976001 2023-04-11,17:42:35.000,101,11088190,14805,0,1681234954,13113.002373579999,97.06856397000229,53542.10969448 2023-04-11,17:42:36.000,101,11088274,14645,0,1681234955,13113.009109889994,97.11085874999844,53542.270398240005 2023-04-11,17:42:37.000,101,11088251,14445,0,1681234956,13112.935010479989,97.14610440000251,53542.221488400006 2023-04-11,17:42:38.000,101,11088367,14565,0,1681234957,13112.928274169994,97.09676048999972,53542.221488400006 2023-04-11,17:42:39.000,101,11088188,14485,0,1681234958,13112.820493209998,97.04036745000485,53542.151617200005 2023-04-11,17:42:40.000,101,11088237,14445,0,1681234959,13112.854174759988,97.01217093000014,53542.13764296 2023-04-11,17:42:41.000,101,11088274,14725,0,1681234960,13112.955219409989,97.14610440000251,53542.26341112001 2023-04-11,17:42:42.000,101,11088227,14325,0,1681234961,13112.874383689988,97.1320061400038,53542.270398240005 2023-04-11,17:42:43.000,101,11088309,14605,0,1681234962,13112.887856309993,97.07561310000165,53542.17956568 2023-04-11,17:42:44.000,101,11088251,14285,0,1681234963,13112.860911069998,97.13905527000315,53542.21450128001 2023-04-11,17:42:45.000,101,11088121,14285,0,1681234964,13112.793547969988,97.23774309000146,53542.1166816 2023-04-11,17:42:46.000,101,11088252,14645,0,1681234965,13112.773339040003,97.22364483000274,53542.17956568 2023-04-11,17:42:47.000,101,11088300,14365,0,1681234966,13112.753130110003,97.20954657000402,53542.102707360005 2023-04-11,17:42:48.000,101,11088337,14605,0,1681234967,13112.753130110003,97.19544830999803,53542.19353992001 2023-04-11,17:42:49.000,101,11088222,14605,0,1681234968,13112.793547969988,97.28003787000489,53542.256424 2023-04-11,17:42:50.000,101,11088129,14565,0,1681234969,13112.793547969988,97.28003787000489,53542.221488400006 2023-04-11,17:42:51.000,101,11088295,14565,0,1681234970,13112.766602729993,97.35052916999848,53542.14463008001 2023-04-11,17:42:52.000,101,11088119,14565,0,1681234971,13112.820493209998,97.35757829999784,53542.22847552 2023-04-11,17:42:53.000,101,11088319,14365,0,1681234972,13112.820493209998,97.43511872999807,53542.21450128001 2023-04-11,17:42:54.000,101,11088218,14485,0,1681234973,13112.820493209998,97.42806959999871,53542.221488400006 2023-04-11,17:42:55.000,101,11088177,14405,0,1681234974,13112.793547969988,97.42806959999871,53542.221488400006 2023-04-11,17:42:56.000,101,11088130,14645,0,1681234975,13112.793547969988,97.45626612000342,53542.23546264 2023-04-11,17:42:57.000,101,11088206,14605,0,1681234976,13112.786811659993,97.42102046999935,53542.14463008001 2023-04-11,17:42:58.000,101,11088181,14525,0,1681234977,13112.753130110003,97.39987308000127,53542.23546264 2023-04-11,17:42:59.000,101,11088119,14325,0,1681234978,13112.807020589993,97.39987308000127,53542.151617200005 2023-04-11,17:43:00.000,101,11088177,14565,0,1681234979,13112.780075349998,97.32233265000104,53542.23546264 2023-04-11,17:43:01.000,101,11088271,14645,0,1681234980,13112.753130110003,97.39987308000127,53542.24244976001 2023-04-11,17:43:02.000,101,11088209,14725,0,1681234981,13112.705975939993,97.4774135100015,53542.33328232001 2023-04-11,17:43:03.000,101,11088223,14485,0,1681234982,13112.699239629997,97.41397133999999,53542.27738536 2023-04-11,17:43:04.000,101,11088268,14565,0,1681234983,13112.645349149992,97.41397133999999,53542.31232096001 2023-04-11,17:43:05.000,101,11088241,14525,0,1681234984,13112.665558079992,97.39987308000127,53542.29135960001 2023-04-11,17:43:06.000,101,11088232,14205,0,1681234985,13112.584722359992,97.36462743000448,53542.23546264 2023-04-11,17:43:07.000,101,11088256,14525,0,1681234986,13112.429787230001,97.35052916999848,53542.28437248 2023-04-11,17:43:08.000,101,11088266,14405,0,1681234987,13112.449996160001,97.36462743000448,53542.21450128001 2023-04-11,17:43:09.000,101,11088254,14365,0,1681234988,13112.456732469996,97.46331525000278,53542.16559144001 2023-04-11,17:43:10.000,101,11088264,14485,0,1681234989,13112.456732469996,97.30823439000233,53542.24244976001 2023-04-11,17:43:11.000,101,11088290,14725,0,1681234990,13112.429787230001,97.41397133999999,53542.221488400006 2023-04-11,17:43:12.000,101,11088273,14525,0,1681234991,13112.423050919992,97.35757829999784,53542.29135960001 2023-04-11,17:43:13.000,101,11088311,14365,0,1681234992,13112.342215199991,97.44921699000406,53542.368217920004 2023-04-11,17:43:14.000,101,11088240,14525,0,1681234993,13112.449996160001,97.35757829999784,53542.200527040004 2023-04-11,17:43:15.000,101,11088280,14525,0,1681234994,13112.389369370001,97.25889047999954,53542.270398240005 2023-04-11,17:43:16.000,101,11088315,14565,0,1681234995,13112.449996160001,97.40692221000063,53542.24943688 2023-04-11,17:43:17.000,101,11088370,14485,0,1681234996,13112.355687819996,97.48446264000086,53542.24244976001 2023-04-11,17:43:18.000,101,11088205,14445,0,1681234997,13112.409578300001,97.49856089999957,53542.1865528 2023-04-11,17:43:19.000,101,11088288,14445,0,1681234998,13112.375896749996,97.540855680003,53542.23546264 2023-04-11,17:43:20.000,101,11088304,14285,0,1681234999,13112.348951510001,97.5761013299998,53542.21450128001 2023-04-11,17:43:21.000,101,11088124,14605,0,1681235000,13112.382633059991,97.59724871999788,53542.256424 2023-04-11,17:43:22.000,101,11088245,14405,0,1681235001,13112.416314609996,97.60429785000451,53542.23546264 2023-04-11,17:43:23.000,101,11088231,14485,0,1681235002,13112.362424129991,97.71708393000154,53542.26341112001 2023-04-11,17:43:24.000,101,11088192,14565,0,1681235003,13112.30853365,97.71003480000218,53542.24943688 2023-04-11,17:43:25.000,101,11088164,14565,0,1681235004,13112.254643169996,97.87921392000135,53542.24244976001 2023-04-11,17:43:26.000,101,11088261,14565,0,1681235005,13112.281588409991,97.83691913999792,53542.270398240005 2023-04-11,17:43:27.000,101,11088186,14365,0,1681235006,13112.11991696999,97.86511566000263,53542.33328232001 2023-04-11,17:43:28.000,101,11088138,14365,0,1681235007,13112.18054375999,97.92150870000478,53542.29135960001 2023-04-11,17:43:29.000,101,11088183,14205,0,1681235008,13112.113180659995,97.90036130999943,53542.24244976001 2023-04-11,17:43:30.000,101,11088202,14565,0,1681235009,13112.052553869995,97.96380348000093,53542.27738536 2023-04-11,17:43:31.000,101,11088337,14645,0,1681235010,13112.03908124999,97.97790173999965,53542.27738536 2023-04-11,17:43:32.000,101,11088311,14525,0,1681235011,13112.01887231999,98.02724565000244,53542.23546264 2023-04-11,17:43:33.000,101,11088256,14525,0,1681235012,13111.951509219994,98.06249129999924,53542.16559144001 2023-04-11,17:43:34.000,101,11088199,14565,0,1681235013,13111.870673499994,97.97790173999965,53542.15860432 2023-04-11,17:43:35.000,101,11088140,14565,0,1681235014,13111.90435505,97.94265609000286,53542.27738536 2023-04-11,17:43:36.000,101,11088317,14485,0,1681235015,13111.823519329999,97.99199999999837,53542.24943688 2023-04-11,17:43:37.000,101,11088260,14525,0,1681235016,13111.688793129993,97.92855783000414,53542.27738536 2023-04-11,17:43:38.000,101,11088384,14165,0,1681235017,13111.695529439989,97.86511566000263,53542.17257856001 2023-04-11,17:43:39.000,101,11088293,14765,0,1681235018,13111.607957409993,97.87921392000135,53542.30533384 2023-04-11,17:43:40.000,101,11088195,14605,0,1681235019,13111.527121689993,97.91445956999814,53542.03982328 2023-04-11,17:43:41.000,101,11088373,14565,0,1681235020,13111.527121689993,97.77347697000368,53542.01886192 2023-04-11,17:43:42.000,101,11088284,14445,0,1681235021,13111.412604420002,97.71003480000218,53542.08873312 2023-04-11,17:43:43.000,101,11088221,14525,0,1681235022,13111.345241319992,97.69593654000346,53542.03982328 2023-04-11,17:43:44.000,101,11088091,14525,0,1681235023,13111.338505009997,97.66069088999939,53542.13065584 2023-04-11,17:43:45.000,101,11088338,14565,0,1681235024,13111.264405599992,97.64659263000067,53542.13065584 2023-04-11,17:43:46.000,101,11088203,14445,0,1681235025,13111.244196669992,97.73118219000025,53542.01886192 2023-04-11,17:43:47.000,101,11088276,14645,0,1681235026,13111.197042499996,97.59724871999788,53542.0118748 2023-04-11,17:43:48.000,101,11088170,14445,0,1681235027,13111.230724050001,97.65364176000003,53542.03982328 2023-04-11,17:43:49.000,101,11088192,14685,0,1681235028,13111.143152019991,97.56905220000044,53541.89309376 2023-04-11,17:43:50.000,101,11088297,14525,0,1681235029,13111.035371059996,97.65364176000003,53541.91405512 2023-04-11,17:43:51.000,101,11088332,14285,0,1681235030,13111.035371059996,97.66774001999875,53541.92802936001 2023-04-11,17:43:52.000,101,11088265,14725,0,1681235031,13111.170097260001,97.58315045999916,53541.9420036 2023-04-11,17:43:53.000,101,11088143,14525,0,1681235032,13111.163360949991,97.65364176000003,53541.90008088 2023-04-11,17:43:54.000,101,11088189,14565,0,1681235033,13111.183569879991,97.62544524000259,53541.9420036 2023-04-11,17:43:55.000,101,11088223,14685,0,1681235034,13111.04210736999,97.6747891499981,53541.84418392 2023-04-11,17:43:56.000,101,11088180,14525,0,1681235035,13111.035371059996,97.73118219000025,53541.84418392 2023-04-11,17:43:57.000,101,11088155,14205,0,1681235036,13110.96800796,97.56905220000044,53541.8022612 2023-04-11,17:43:58.000,101,11088385,14485,0,1681235037,13110.994953199996,97.71708393000154,53541.71142864001 2023-04-11,17:43:59.000,101,11088239,14525,0,1681235038,13110.954535339995,97.70298567000282,53541.72540288 2023-04-11,17:44:00.000,101,11088329,14805,0,1681235039,13111.02189843999,97.65364176000003,53541.72540288 2023-04-11,17:44:01.000,101,11088231,14525,0,1681235040,13110.98821689,97.76642784000433,53541.816235440005 2023-04-11,17:44:02.000,101,11088224,14445,0,1681235041,13110.96800796,97.71708393000154,53541.80924832001 2023-04-11,17:44:03.000,101,11088266,14365,0,1681235042,13110.974744269995,97.69593654000346,53541.70444152 2023-04-11,17:44:04.000,101,11088330,14805,0,1681235043,13110.92085378999,97.66774001999875,53541.66950592001 2023-04-11,17:44:05.000,101,11088310,14605,0,1681235044,13110.893908549995,97.66774001999875,53541.73239 2023-04-11,17:44:06.000,101,11088353,14285,0,1681235045,13110.77939127999,97.6888874100041,53541.68348016 2023-04-11,17:44:07.000,101,11088200,14485,0,1681235046,13110.78612759,97.53380655000365,53541.70444152 2023-04-11,17:44:08.000,101,11088163,14565,0,1681235047,13110.75918234999,97.58315045999916,53541.66950592001 2023-04-11,17:44:09.000,101,11088239,14325,0,1681235048,13110.772654969995,97.51970828999765,53541.65553168 2023-04-11,17:44:10.000,101,11088224,14765,0,1681235049,13110.833281759995,97.56200307000108,53541.67649304 2023-04-11,17:44:11.000,101,11088248,14725,0,1681235050,13110.76591866,97.35757829999784,53541.71142864001 2023-04-11,17:44:12.000,101,11088235,14445,0,1681235051,13110.73897341999,97.42806959999871,53541.58566048 2023-04-11,17:44:13.000,101,11088329,14445,0,1681235052,13110.712028179994,97.3787256900032,53541.56469912 2023-04-11,17:44:14.000,101,11088278,14645,0,1681235053,13110.70529187,97.28003787000489,53541.56469912 2023-04-11,17:44:15.000,101,11088278,14725,0,1681235054,13110.69855555999,97.24479222000082,53541.64155744001 2023-04-11,17:44:16.000,101,11088182,14445,0,1681235055,13110.732237109994,97.15315353000187,53541.61360896 2023-04-11,17:44:17.000,101,11088279,14325,0,1681235056,13110.712028179994,97.18135004999931,53541.53675064 2023-04-11,17:44:18.000,101,11088150,14525,0,1681235057,13110.76591866,97.06151484000293,53541.45290520001 2023-04-11,17:44:19.000,101,11088231,14565,0,1681235058,13110.75918234999,97.082662230001,53541.53675064 2023-04-11,17:44:20.000,101,11088211,14605,0,1681235059,13110.69855555999,97.00512180000078,53541.4878408 2023-04-11,17:44:21.000,101,11088275,14525,0,1681235060,13110.75918234999,97.11085874999844,53541.4878408 2023-04-11,17:44:22.000,101,11088258,14485,0,1681235061,13110.74570973,97.06151484000293,53541.44591808 2023-04-11,17:44:23.000,101,11088225,14605,0,1681235062,13110.77939127999,97.04036745000485,53541.49482792001 2023-04-11,17:44:24.000,101,11088260,14365,0,1681235063,13110.873699619995,97.04741658000421,53541.480853680005 2023-04-11,17:44:25.000,101,11088224,14285,0,1681235064,13110.853490689995,97.12495701000444,53541.53675064 2023-04-11,17:44:26.000,101,11088218,14445,0,1681235065,13110.94106271999,97.25184135000018,53541.480853680005 2023-04-11,17:44:27.000,101,11088241,14445,0,1681235066,13110.914117479995,97.23774309000146,53541.431943840005 2023-04-11,17:44:28.000,101,11088294,14565,0,1681235067,13110.94106271999,97.30118526000297,53541.37604688001 2023-04-11,17:44:29.000,101,11088265,14685,0,1681235068,13110.94106271999,97.38577482000255,53541.45290520001 2023-04-11,17:44:30.000,101,11088354,14405,0,1681235069,13110.934326409995,97.39282395000191,53541.46687944 2023-04-11,17:44:31.000,101,11088238,14645,0,1681235070,13111.02863475,97.47036438000214,53541.41098248 2023-04-11,17:44:32.000,101,11088194,14525,0,1681235071,13111.00842582,97.48446264000086,53541.383034000006 2023-04-11,17:44:33.000,101,11088258,14565,0,1681235072,13111.08926154,97.56200307000108,53541.362072640004 2023-04-11,17:44:34.000,101,11088289,14405,0,1681235073,13111.055579989996,97.61839611000323,53541.4878408 2023-04-11,17:44:35.000,101,11088293,14525,0,1681235074,13111.095997849996,97.55495394000172,53541.44591808 2023-04-11,17:44:36.000,101,11088242,14525,0,1681235075,13111.082525229991,97.66069088999939,53541.45989232 2023-04-11,17:44:37.000,101,11088125,14565,0,1681235076,13111.102734159991,97.59724871999788,53541.4179696 2023-04-11,17:44:38.000,101,11088177,14645,0,1681235077,13111.136415709996,97.62544524000259,53541.42495672001 2023-04-11,17:44:39.000,101,11088321,14525,0,1681235078,13111.197042499996,97.56905220000044,53541.40399536001 2023-04-11,17:44:40.000,101,11088263,14485,0,1681235079,13111.257669289997,97.59724871999788,53541.51578928 2023-04-11,17:44:41.000,101,11088300,14485,0,1681235080,13111.170097260001,97.63249437000195,53541.529763520004 2023-04-11,17:44:42.000,101,11088244,14445,0,1681235081,13111.122943089991,97.63249437000195,53541.4878408 2023-04-11,17:44:43.000,101,11088295,14765,0,1681235082,13111.149888330001,97.63249437000195,53541.529763520004 2023-04-11,17:44:44.000,101,11088351,14605,0,1681235083,13111.183569879991,97.540855680003,53541.56469912 2023-04-11,17:44:45.000,101,11088220,14485,0,1681235084,13111.122943089991,97.54790481000236,53541.529763520004 2023-04-11,17:44:46.000,101,11088270,14285,0,1681235085,13111.082525229991,97.50561002999893,53541.52277640001 2023-04-11,17:44:47.000,101,11088227,14685,0,1681235086,13111.1296794,97.5126591599983,53541.43893096 2023-04-11,17:44:48.000,101,11088196,14405,0,1681235087,13111.075788919996,97.48446264000086,53541.60662184 2023-04-11,17:44:49.000,101,11088199,14605,0,1681235088,13111.062316299991,97.4421678600047,53541.529763520004 2023-04-11,17:44:50.000,101,11088300,14485,0,1681235089,13111.10947047,97.42806959999871,53541.53675064 2023-04-11,17:44:51.000,101,11088264,14485,0,1681235090,13111.116206779996,97.40692221000063,53541.49482792001 2023-04-11,17:44:52.000,101,11088255,14525,0,1681235091,13111.095997849996,97.38577482000255,53541.599634720005 2023-04-11,17:44:53.000,101,11088256,14365,0,1681235092,13111.149888330001,97.43511872999807,53541.529763520004 2023-04-11,17:44:54.000,101,11088252,14725,0,1681235093,13111.143152019991,97.3787256900032,53541.47386656001 2023-04-11,17:44:55.000,101,11088227,14565,0,1681235094,13111.156624639996,97.37167656000383,53541.431943840005 2023-04-11,17:44:56.000,101,11088214,14325,0,1681235095,13111.190306190001,97.34348003999912,53541.57168624001 2023-04-11,17:44:57.000,101,11088208,14405,0,1681235096,13111.176833569996,97.4421678600047,53541.52277640001 2023-04-11,17:44:58.000,101,11088208,14565,0,1681235097,13111.197042499996,97.3787256900032,53541.57168624001 2023-04-11,17:44:59.000,101,11088218,14365,0,1681235098,13111.257669289997,97.41397133999999,53541.529763520004 2023-04-11,17:45:00.000,101,11088270,14645,0,1681235099,13111.230724050001,97.42806959999871,53541.550724880006 2023-04-11,17:45:01.000,101,11088258,14405,0,1681235100,13111.197042499996,97.49856089999957,53541.557712 2023-04-11,17:45:02.000,101,11088258,14605,0,1681235101,13111.264405599992,97.51970828999765,53541.4878408 2023-04-11,17:45:03.000,101,11088251,14565,0,1681235102,13111.250932980001,97.49856089999957,53541.557712 2023-04-11,17:45:04.000,101,11088190,14525,0,1681235103,13111.271141910001,97.48446264000086,53541.51578928 2023-04-11,17:45:05.000,101,11088202,14205,0,1681235104,13111.230724050001,97.58315045999916,53541.480853680005 2023-04-11,17:45:06.000,101,11088253,14685,0,1681235105,13111.298087149997,97.56200307000108,53541.4878408 2023-04-11,17:45:07.000,101,11088237,14685,0,1681235106,13111.311559770002,97.49856089999957,53541.57168624001 2023-04-11,17:45:08.000,101,11088317,14485,0,1681235107,13111.291350840002,97.5126591599983,53541.557712 2023-04-11,17:45:09.000,101,11088253,14525,0,1681235108,13111.250932980001,97.5761013299998,53541.49482792001 2023-04-11,17:45:10.000,101,11088248,14565,0,1681235109,13111.338505009997,97.5126591599983,53541.54373776001 2023-04-11,17:45:11.000,101,11088270,14685,0,1681235110,13111.338505009997,97.56200307000108,53541.56469912 2023-04-11,17:45:12.000,101,11088186,14645,0,1681235111,13111.331768700002,97.50561002999893,53541.46687944 2023-04-11,17:45:13.000,101,11088362,14445,0,1681235112,13111.378922869997,97.46331525000278,53541.51578928 2023-04-11,17:45:14.000,101,11088166,14365,0,1681235113,13111.365450249992,97.47036438000214,53541.60662184 2023-04-11,17:45:15.000,101,11088300,14645,0,1681235114,13111.291350840002,97.40692221000063,53541.58566048 2023-04-11,17:45:16.000,101,11088222,14405,0,1681235115,13111.378922869997,97.37167656000383,53541.529763520004 2023-04-11,17:45:17.000,101,11088211,14685,0,1681235116,13111.338505009997,97.27298873999825,53541.62059608001 2023-04-11,17:45:18.000,101,11088135,14445,0,1681235117,13111.257669289997,97.25184135000018,53541.49482792001 2023-04-11,17:45:19.000,101,11088169,14565,0,1681235118,13111.284614529992,97.22364483000274,53541.46687944 2023-04-11,17:45:20.000,101,11088207,14605,0,1681235119,13111.284614529992,97.22364483000274,53541.64155744001 2023-04-11,17:45:21.000,101,11088331,14445,0,1681235120,13111.237460359996,97.22364483000274,53541.4878408 2023-04-11,17:45:22.000,101,11088292,14645,0,1681235121,13111.304823459992,97.28003787000489,53541.550724880006 2023-04-11,17:45:23.000,101,11088292,14325,0,1681235122,13111.163360949991,97.23774309000146,53541.53675064 2023-04-11,17:45:24.000,101,11088291,14525,0,1681235123,13111.230724050001,97.22364483000274,53541.57168624001 2023-04-11,17:45:25.000,101,11088247,14485,0,1681235124,13111.244196669992,97.27298873999825,53541.62059608001 2023-04-11,17:45:26.000,101,11088299,14685,0,1681235125,13111.271141910001,97.2659396099989,53541.49482792001 2023-04-11,17:45:27.000,101,11088253,14565,0,1681235126,13111.311559770002,97.40692221000063,53541.63457032 2023-04-11,17:45:28.000,101,11088097,14565,0,1681235127,13111.291350840002,97.34348003999912,53541.557712 2023-04-11,17:45:29.000,101,11088044,14685,0,1681235128,13111.318296079997,97.4774135100015,53541.529763520004 2023-04-11,17:45:30.000,101,11088240,14365,0,1681235129,13111.385659179992,97.42806959999871,53541.50880216 2023-04-11,17:45:31.000,101,11088242,14765,0,1681235130,13111.365450249992,97.58315045999916,53541.58566048 2023-04-11,17:45:32.000,101,11088223,14725,0,1681235131,13111.459758589997,97.60429785000451,53541.46687944 2023-04-11,17:45:33.000,101,11088278,14405,0,1681235132,13111.473231210002,97.62544524000259,53541.53675064 2023-04-11,17:45:34.000,101,11088368,14725,0,1681235133,13111.527121689993,97.61839611000323,53541.49482792001 2023-04-11,17:45:35.000,101,11088268,14405,0,1681235134,13111.446285969992,97.64659263000067,53541.56469912 2023-04-11,17:45:36.000,101,11088096,14325,0,1681235135,13111.426077039992,97.65364176000003,53541.62059608001 2023-04-11,17:45:37.000,101,11088275,14685,0,1681235136,13111.419340729997,97.65364176000003,53541.60662184 2023-04-11,17:45:38.000,101,11088377,14445,0,1681235137,13111.365450249992,97.59724871999788,53541.64155744001 2023-04-11,17:45:39.000,101,11088328,14365,0,1681235138,13111.304823459992,97.61134698000387,53541.6275832 2023-04-11,17:45:40.000,101,11088098,14325,0,1681235139,13111.358713939997,97.56200307000108,53541.529763520004 2023-04-11,17:45:41.000,101,11088400,14565,0,1681235140,13111.318296079997,97.63954350000131,53541.57168624001 2023-04-11,17:45:42.000,101,11088295,14565,0,1681235141,13111.183569879991,97.41397133999999,53541.6275832 2023-04-11,17:45:43.000,101,11088400,14285,0,1681235142,13111.08926154,97.53380655000365,53541.51578928 2023-04-11,17:45:44.000,101,11088094,14405,0,1681235143,13111.116206779996,97.47036438000214,53541.54373776001 2023-04-11,17:45:45.000,101,11088261,14605,0,1681235144,13111.102734159991,97.48446264000086,53541.66950592001 2023-04-11,17:45:46.000,101,11088235,14605,0,1681235145,13111.082525229991,97.39987308000127,53541.648544560005 2023-04-11,17:45:47.000,101,11088432,14605,0,1681235146,13110.994953199996,97.5126591599983,53541.57168624001 2023-04-11,17:45:48.000,101,11088265,14445,0,1681235147,13110.84001806999,97.39282395000191,53541.45989232 2023-04-11,17:45:49.000,101,11088266,14405,0,1681235148,13110.954535339995,97.5126591599983,53541.60662184 2023-04-11,17:45:50.000,101,11088312,14605,0,1681235149,13110.9275901,97.63954350000131,53541.6275832 2023-04-11,17:45:51.000,101,11088187,14565,0,1681235150,13110.732237109994,97.63954350000131,53541.46687944 2023-04-11,17:45:52.000,101,11088425,14445,0,1681235151,13110.81980913999,97.68183828000474,53541.53675064 2023-04-11,17:45:53.000,101,11088233,14525,0,1681235152,13110.752446039995,97.68183828000474,53541.44591808 2023-04-11,17:45:54.000,101,11088324,14485,0,1681235153,13110.86696331,97.7241330600009,53541.46687944 2023-04-11,17:45:55.000,101,11088185,14365,0,1681235154,13110.833281759995,97.84396827000455,53541.41098248 2023-04-11,17:45:56.000,101,11088110,14445,0,1681235155,13110.934326409995,97.9356069600035,53541.46687944 2023-04-11,17:45:57.000,101,11088239,14365,0,1681235156,13110.90738117,98.0342947800018,53541.50880216 2023-04-11,17:45:58.000,101,11088216,14565,0,1681235157,13110.88717224,98.1823265100029,53541.39700824 2023-04-11,17:45:59.000,101,11088268,14405,0,1681235158,13110.96127164999,98.1823265100029,53541.44591808 2023-04-11,17:46:00.000,101,11088276,14605,0,1681235159,13111.06905261,98.36560389000078,53541.6275832 2023-04-11,17:46:01.000,101,11088112,14565,0,1681235160,13111.035371059996,98.44314432000101,53541.557712 2023-04-11,17:46:02.000,101,11088413,14605,0,1681235161,13111.08926154,98.43609519000165,53541.49482792001 2023-04-11,17:46:03.000,101,11088205,14605,0,1681235162,13111.10947047,98.57002866000403,53541.45989232 2023-04-11,17:46:04.000,101,11088238,14285,0,1681235163,13111.223987739992,98.63347082999826,53541.46687944 2023-04-11,17:46:05.000,101,11088216,14445,0,1681235164,13111.291350840002,98.69691299999977,53541.51578928 2023-04-11,17:46:06.000,101,11088383,14525,0,1681235165,13111.325032389992,98.52068475000124,53541.72540288 2023-04-11,17:46:07.000,101,11088174,14525,0,1681235166,13111.304823459992,98.61232344000018,53541.62059608001 2023-04-11,17:46:08.000,101,11088291,14445,0,1681235167,13111.338505009997,98.61232344000018,53541.65553168 2023-04-11,17:46:09.000,101,11088257,14645,0,1681235168,13111.304823459992,98.59822518000146,53541.550724880006 2023-04-11,17:46:10.000,101,11088211,14485,0,1681235169,13111.345241319992,98.63347082999826,53541.53675064 2023-04-11,17:46:11.000,101,11088276,14565,0,1681235170,13111.338505009997,98.57002866000403,53541.56469912 2023-04-11,17:46:12.000,101,11088187,14525,0,1681235171,13111.291350840002,98.4783899699978,53541.57168624001 2023-04-11,17:46:13.000,101,11088263,14365,0,1681235172,13111.325032389992,98.56297953000467,53541.57168624001 2023-04-11,17:46:14.000,101,11088187,14285,0,1681235173,13111.298087149997,98.4924882300038,53541.60662184 2023-04-11,17:46:15.000,101,11088258,14565,0,1681235174,13111.149888330001,98.46429170999909,53541.550724880006 2023-04-11,17:46:16.000,101,11088222,14565,0,1681235175,13111.223987739992,98.36560389000078,53541.69046728001 2023-04-11,17:46:17.000,101,11088185,14405,0,1681235176,13111.163360949991,98.30921084999864,53541.58566048 2023-04-11,17:46:18.000,101,11088186,14605,0,1681235177,13111.055579989996,98.3797021499995,53541.557712 2023-04-11,17:46:19.000,101,11088438,14525,0,1681235178,13111.062316299991,98.2457686800044,53541.60662184 2023-04-11,17:46:20.000,101,11088171,14485,0,1681235179,13110.98821689,98.30216171999928,53541.63457032 2023-04-11,17:46:21.000,101,11088189,14605,0,1681235180,13110.88717224,98.30216171999928,53541.648544560005 2023-04-11,17:46:22.000,101,11088124,14485,0,1681235181,13110.86022699999,98.23167041999841,53541.58566048 2023-04-11,17:46:23.000,101,11088289,14605,0,1681235182,13110.81980913999,98.15412998999818,53541.52277640001 2023-04-11,17:46:24.000,101,11088140,14445,0,1681235183,13110.813072829995,98.23167041999841,53541.57168624001 2023-04-11,17:46:25.000,101,11088252,14445,0,1681235184,13110.853490689995,98.23871954999777,53541.64155744001 2023-04-11,17:46:26.000,101,11088318,14485,0,1681235185,13110.88717224,98.25281781000376,53541.50880216 2023-04-11,17:46:27.000,101,11088164,14645,0,1681235186,13110.88043592999,98.2457686800044,53541.52277640001 2023-04-11,17:46:28.000,101,11088332,14485,0,1681235187,13110.813072829995,98.25281781000376,53541.4179696 2023-04-11,17:46:29.000,101,11088179,14485,0,1681235188,13110.90064485999,98.28806346000056,53541.550724880006 2023-04-11,17:46:30.000,101,11088285,14405,0,1681235189,13110.94106271999,98.316259979998,53541.54373776001 2023-04-11,17:46:31.000,101,11088291,14445,0,1681235190,13111.095997849996,98.25281781000376,53541.557712 2023-04-11,17:46:32.000,101,11088239,14605,0,1681235191,13111.055579989996,98.27396520000184,53541.47386656001 2023-04-11,17:46:33.000,101,11088214,14525,0,1681235192,13111.190306190001,98.36560389000078,53541.43893096 2023-04-11,17:46:34.000,101,11088059,14645,0,1681235193,13111.351977630002,98.38675127999886,53541.46687944 2023-04-11,17:46:35.000,101,11088286,14485,0,1681235194,13111.284614529992,98.38675127999886,53541.46687944 2023-04-11,17:46:36.000,101,11088257,14365,0,1681235195,13111.345241319992,98.42904606000229,53541.557712 2023-04-11,17:46:37.000,101,11088327,14525,0,1681235196,13111.331768700002,98.33740737000335,53541.529763520004 2023-04-11,17:46:38.000,101,11088252,14685,0,1681235197,13111.358713939997,98.40789867000422,53541.42495672001 2023-04-11,17:46:39.000,101,11088146,14485,0,1681235198,13111.358713939997,98.3797021499995,53541.529763520004 2023-04-11,17:46:40.000,101,11088296,14405,0,1681235199,13111.426077039992,98.35150563000207,53541.57168624001 2023-04-11,17:46:41.000,101,11088253,14605,0,1681235200,13111.419340729997,98.33035824000399,53541.60662184 2023-04-11,17:46:42.000,101,11088209,14805,0,1681235201,13111.331768700002,98.30216171999928,53541.47386656001 2023-04-11,17:46:43.000,101,11088134,14325,0,1681235202,13111.325032389992,98.37265302000014,53541.51578928 2023-04-11,17:46:44.000,101,11088353,14565,0,1681235203,13111.250932980001,98.316259979998,53541.50181504001 2023-04-11,17:46:45.000,101,11088278,14685,0,1681235204,13111.250932980001,98.1823265100029,53541.61360896 2023-04-11,17:46:46.000,101,11088278,14565,0,1681235205,13111.250932980001,98.21052303000033,53541.45989232 2023-04-11,17:46:47.000,101,11088226,14365,0,1681235206,13111.183569879991,98.08363869000459,53541.50880216 2023-04-11,17:46:48.000,101,11088242,14045,0,1681235207,13111.190306190001,98.1329826000001,53541.49482792001 2023-04-11,17:46:49.000,101,11088154,14485,0,1681235208,13111.136415709996,97.92150870000478,53541.529763520004 2023-04-11,17:46:50.000,101,11088329,14565,0,1681235209,13111.149888330001,98.01314739000372,53541.59264760001 2023-04-11,17:46:51.000,101,11088247,14365,0,1681235210,13111.183569879991,97.92855783000414,53541.50181504001 2023-04-11,17:46:52.000,101,11088319,14565,0,1681235211,13111.149888330001,97.82987000999856,53541.42495672001 2023-04-11,17:46:53.000,101,11088209,14245,0,1681235212,13111.055579989996,97.66069088999939,53541.39700824 2023-04-11,17:46:54.000,101,11088239,14725,0,1681235213,13111.176833569996,97.75937870999769,53541.39002112 2023-04-11,17:46:55.000,101,11088314,14605,0,1681235214,13111.271141910001,97.75937870999769,53541.44591808 2023-04-11,17:46:56.000,101,11088298,14405,0,1681235215,13111.271141910001,97.6888874100041,53541.45989232 2023-04-11,17:46:57.000,101,11088139,14405,0,1681235216,13111.331768700002,97.66069088999939,53541.32014992 2023-04-11,17:46:58.000,101,11088300,14525,0,1681235217,13111.345241319992,97.63249437000195,53541.37604688001 2023-04-11,17:46:59.000,101,11088229,14485,0,1681235218,13111.459758589997,97.48446264000086,53541.39700824 2023-04-11,17:47:00.000,101,11088409,14525,0,1681235219,13111.554066930003,97.50561002999893,53541.32713704001 2023-04-11,17:47:01.000,101,11088161,14445,0,1681235220,13111.560803239998,97.49856089999957,53541.4179696 2023-04-11,17:47:02.000,101,11088248,14565,0,1681235221,13111.574275859988,97.4774135100015,53541.35508552001 2023-04-11,17:47:03.000,101,11088227,14445,0,1681235222,13111.574275859988,97.35757829999784,53541.32713704001 2023-04-11,17:47:04.000,101,11088263,14685,0,1681235223,13111.695529439989,97.41397133999999,53541.33412416001 2023-04-11,17:47:05.000,101,11088253,14525,0,1681235224,13111.729210989994,97.3787256900032,53541.431943840005 2023-04-11,17:47:06.000,101,11088321,14565,0,1681235225,13111.655111579988,97.44921699000406,53541.49482792001 2023-04-11,17:47:07.000,101,11088307,14565,0,1681235226,13111.601221099998,97.48446264000086,53541.49482792001 2023-04-11,17:47:08.000,101,11088190,14285,0,1681235227,13111.594484789988,97.40692221000063,53541.4179696 2023-04-11,17:47:09.000,101,11088246,14525,0,1681235228,13111.500176449998,97.35757829999784,53541.37604688001 2023-04-11,17:47:10.000,101,11088255,14365,0,1681235229,13111.554066930003,97.37167656000383,53541.39002112 2023-04-11,17:47:11.000,101,11088192,14565,0,1681235230,13111.527121689993,97.4421678600047,53541.56469912 2023-04-11,17:47:12.000,101,11088251,14605,0,1681235231,13111.567539549993,97.37167656000383,53541.39002112 2023-04-11,17:47:13.000,101,11088117,14365,0,1681235232,13111.453022280002,97.37167656000383,53541.362072640004 2023-04-11,17:47:14.000,101,11088165,14645,0,1681235233,13111.540594309998,97.3293817800004,53541.37604688001 2023-04-11,17:47:15.000,101,11088152,14565,0,1681235234,13111.446285969992,97.3293817800004,53541.33412416001 2023-04-11,17:47:16.000,101,11088063,14485,0,1681235235,13111.385659179992,97.28708700000425,53541.39700824 2023-04-11,17:47:17.000,101,11088310,14565,0,1681235236,13111.358713939997,97.3293817800004,53541.15944616001 2023-04-11,17:47:18.000,101,11088314,14645,0,1681235237,13111.419340729997,97.30118526000297,53541.215343120006 2023-04-11,17:47:19.000,101,11088162,14525,0,1681235238,13111.277878219997,97.082662230001,53541.29220144 2023-04-11,17:47:20.000,101,11088377,14565,0,1681235239,13111.453022280002,97.09676048999972,53541.20835600001 2023-04-11,17:47:21.000,101,11088386,14285,0,1681235240,13111.291350840002,96.94167962999927,53541.20136888 2023-04-11,17:47:22.000,101,11088016,14485,0,1681235241,13111.479967519997,96.95577788999799,53541.29918856 2023-04-11,17:47:23.000,101,11088412,14805,0,1681235242,13111.372186560002,96.85709006999969,53541.096562080005 2023-04-11,17:47:24.000,101,11088109,14605,0,1681235243,13111.223987739992,96.74430399000266,53541.01970376001 2023-04-11,17:47:25.000,101,11088155,14365,0,1681235244,13111.372186560002,96.82184442000289,53541.07560072 2023-04-11,17:47:26.000,101,11088176,14365,0,1681235245,13111.419340729997,96.69496007999987,53541.13848480001 2023-04-11,17:47:27.000,101,11088274,14565,0,1681235246,13111.372186560002,96.70905833999859,53541.20136888 2023-04-11,17:47:28.000,101,11088303,14525,0,1681235247,13111.345241319992,96.65971443000308,53541.11053632 2023-04-11,17:47:29.000,101,11088298,14485,0,1681235248,13111.311559770002,96.61037052000029,53541.1035492 2023-04-11,17:47:30.000,101,11088197,14605,0,1681235249,13111.304823459992,96.72315660000459,53541.1734204 2023-04-11,17:47:31.000,101,11088247,14445,0,1681235250,13111.264405599992,96.72315660000459,53541.06861360001 2023-04-11,17:47:32.000,101,11088312,14285,0,1681235251,13111.237460359996,96.65266530000372,53541.08957496001 2023-04-11,17:47:33.000,101,11088143,14405,0,1681235252,13111.102734159991,96.82184442000289,53540.97079392001 2023-04-11,17:47:34.000,101,11088479,14365,0,1681235253,13111.116206779996,96.77954963999946,53540.92188408001 2023-04-11,17:47:35.000,101,11088260,14565,0,1681235254,13111.170097260001,96.81479529000353,53541.06162648 2023-04-11,17:47:36.000,101,11088352,14565,0,1681235255,13111.203778809991,96.93463049999991,53541.00572952 2023-04-11,17:47:37.000,101,11088401,14565,0,1681235256,13111.143152019991,97.09676048999972,53540.879961360006 2023-04-11,17:47:38.000,101,11088218,14245,0,1681235257,13111.277878219997,97.14610440000251,53541.047652240006 2023-04-11,17:47:39.000,101,11088153,14525,0,1681235258,13111.392395490002,97.25184135000018,53541.06162648 2023-04-11,17:47:40.000,101,11088244,14205,0,1681235259,13111.459758589997,97.45626612000342,53541.06162648 2023-04-11,17:47:41.000,101,11088365,14525,0,1681235260,13111.392395490002,97.35052916999848,53540.97079392001 2023-04-11,17:47:42.000,101,11088220,14405,0,1681235261,13111.432813350002,97.49151177000022,53540.97079392001 2023-04-11,17:47:43.000,101,11088305,14405,0,1681235262,13111.594484789988,97.63249437000195,53540.93585832 2023-04-11,17:47:44.000,101,11088288,14405,0,1681235263,13111.547330619993,97.73118219000025,53541.11752344001 2023-04-11,17:47:45.000,101,11088159,14645,0,1681235264,13111.702265749998,97.91445956999814,53541.04066512001 2023-04-11,17:47:46.000,101,11088216,14565,0,1681235265,13111.655111579988,97.82987000999856,53541.08957496001 2023-04-11,17:47:47.000,101,11088125,14405,0,1681235266,13111.682056819998,97.80167349000112,53541.08957496001 2023-04-11,17:47:48.000,101,11088139,14525,0,1681235267,13111.601221099998,97.80872262000048,53541.096562080005 2023-04-11,17:47:49.000,101,11088238,14565,0,1681235268,13111.567539549993,97.82987000999856,53541.096562080005 2023-04-11,17:47:50.000,101,11088166,14325,0,1681235269,13111.735947299989,97.71003480000218,53541.264252960005 2023-04-11,17:47:51.000,101,11088290,14525,0,1681235270,13111.648375269993,97.69593654000346,53541.11752344001 2023-04-11,17:47:52.000,101,11088206,14245,0,1681235271,13111.675320509989,97.55495394000172,53541.11752344001 2023-04-11,17:47:53.000,101,11088289,14325,0,1681235272,13111.648375269993,97.49856089999957,53541.00572952 2023-04-11,17:47:54.000,101,11088078,14445,0,1681235273,13111.688793129993,97.44921699000406,53541.06861360001 2023-04-11,17:47:55.000,101,11088203,14365,0,1681235274,13111.661847889998,97.35052916999848,53541.11752344001 2023-04-11,17:47:56.000,101,11088262,14365,0,1681235275,13111.648375269993,97.30823439000233,53541.145471920005 2023-04-11,17:47:57.000,101,11088211,14245,0,1681235276,13111.641638959998,97.35052916999848,53541.07560072 2023-04-11,17:47:58.000,101,11088367,14405,0,1681235277,13111.540594309998,97.42102046999935,53541.01970376001 2023-04-11,17:47:59.000,101,11088104,14405,0,1681235278,13111.473231210002,97.33643090999976,53541.07560072 2023-04-11,17:48:00.000,101,11088258,14405,0,1681235279,13111.500176449998,97.32233265000104,53541.11752344001 2023-04-11,17:48:01.000,101,11088227,14365,0,1681235280,13111.378922869997,97.30823439000233,53541.07560072 2023-04-11,17:48:02.000,101,11088396,14445,0,1681235281,13111.311559770002,97.28708700000425,53541.13848480001 2023-04-11,17:48:03.000,101,11088216,14685,0,1681235282,13111.250932980001,97.53380655000365,53541.06861360001 2023-04-11,17:48:04.000,101,11088161,14485,0,1681235283,13111.136415709996,97.42806959999871,53540.99175528001 2023-04-11,17:48:05.000,101,11088144,14405,0,1681235284,13111.075788919996,97.63954350000131,53540.97079392001 2023-04-11,17:48:06.000,101,11088305,14445,0,1681235285,13111.015162129996,97.61839611000323,53540.99175528001 2023-04-11,17:48:07.000,101,11088291,14525,0,1681235286,13110.9275901,97.81577174999984,53541.1035492 2023-04-11,17:48:08.000,101,11088298,14445,0,1681235287,13111.02189843999,97.83691913999792,53541.05463936 2023-04-11,17:48:09.000,101,11088024,14405,0,1681235288,13111.095997849996,97.83691913999792,53540.977781040005 2023-04-11,17:48:10.000,101,11088397,14525,0,1681235289,13111.149888330001,97.89331218000007,53541.145471920005 2023-04-11,17:48:11.000,101,11088064,14805,0,1681235290,13111.1296794,98.10478608000267,53540.977781040005 2023-04-11,17:48:12.000,101,11088418,14725,0,1681235291,13111.116206779996,98.11183521000203,53540.94284544 2023-04-11,17:48:13.000,101,11088349,14645,0,1681235292,13111.183569879991,98.14003172999946,53541.096562080005 2023-04-11,17:48:14.000,101,11088182,14565,0,1681235293,13111.271141910001,98.23871954999777,53541.01271664 2023-04-11,17:48:15.000,101,11088198,14645,0,1681235294,13111.318296079997,98.36560389000078,53541.07560072 2023-04-11,17:48:16.000,101,11088196,14565,0,1681235295,13111.277878219997,98.33740737000335,53541.11752344001 2023-04-11,17:48:17.000,101,11088354,14605,0,1681235296,13111.338505009997,98.48543910000444,53540.98476816 2023-04-11,17:48:18.000,101,11088250,14365,0,1681235297,13111.143152019991,98.38675127999886,53541.08957496001 2023-04-11,17:48:19.000,101,11088272,14765,0,1681235298,13111.10947047,98.45019345000037,53541.16643328001 2023-04-11,17:48:20.000,101,11088129,14565,0,1681235299,13111.143152019991,98.30216171999928,53540.99874240001 2023-04-11,17:48:21.000,101,11088141,14885,0,1681235300,13110.974744269995,98.32330911000463,53541.18739464001 2023-04-11,17:48:22.000,101,11088217,14605,0,1681235301,13110.853490689995,98.3444565000027,53541.06861360001 2023-04-11,17:48:23.000,101,11088233,14525,0,1681235302,13110.74570973,98.26691607000248,53541.05463936 2023-04-11,17:48:24.000,101,11088284,14725,0,1681235303,13110.68508294,98.10478608000267,53541.096562080005 2023-04-11,17:48:25.000,101,11088278,14645,0,1681235304,13110.65813769999,98.19642477000161,53541.1734204 2023-04-11,17:48:26.000,101,11088162,14365,0,1681235305,13110.516675189989,98.0695404299986,53541.11053632 2023-04-11,17:48:27.000,101,11088336,14325,0,1681235306,13110.543620429999,98.02724565000244,53541.096562080005 2023-04-11,17:48:28.000,101,11088257,14365,0,1681235307,13110.482993639998,98.10478608000267,53541.08258784 2023-04-11,17:48:29.000,101,11088106,14525,0,1681235308,13110.314585890002,98.09068782000395,53540.928871200005 2023-04-11,17:48:30.000,101,11088295,14565,0,1681235309,13110.482993639998,98.12593347000075,53541.033678 2023-04-11,17:48:31.000,101,11088235,14565,0,1681235310,13110.435839469988,98.21052303000033,53541.033678 2023-04-11,17:48:32.000,101,11088347,14685,0,1681235311,13110.388685299993,98.30216171999928,53540.99175528001 2023-04-11,17:48:33.000,101,11088389,14405,0,1681235312,13110.361740059998,98.30216171999928,53540.99874240001 2023-04-11,17:48:34.000,101,11088414,14525,0,1681235313,13110.227013859992,98.52068475000124,53541.12451056 2023-04-11,17:48:35.000,101,11088154,14405,0,1681235314,13110.280904339998,98.51363562000188,53540.98476816 2023-04-11,17:48:36.000,101,11088160,14405,0,1681235315,13110.253959100002,98.53478300999996,53540.94284544 2023-04-11,17:48:37.000,101,11088147,14285,0,1681235316,13110.072078730002,98.64756909000425,53540.9638068 2023-04-11,17:48:38.000,101,11088170,14445,0,1681235317,13109.977770389996,98.59822518000146,53540.85201288001 2023-04-11,17:48:39.000,101,11088104,14645,0,1681235318,13109.91040729,98.66166735000297,53540.8939356 2023-04-11,17:48:40.000,101,11088109,14605,0,1681235319,13109.964297769991,98.60527431000082,53540.90790984 2023-04-11,17:48:41.000,101,11088309,14565,0,1681235320,13109.816098949996,98.6264216999989,53540.87297424001 2023-04-11,17:48:42.000,101,11088170,14845,0,1681235321,13109.72179060999,98.72510952000448,53540.94284544 2023-04-11,17:48:43.000,101,11088239,14485,0,1681235322,13109.62074595999,98.66871648000233,53540.82406440001 2023-04-11,17:48:44.000,101,11088108,14365,0,1681235323,13109.674636439995,98.61937256999954,53540.82406440001 2023-04-11,17:48:45.000,101,11088006,14325,0,1681235324,13109.58032809999,98.68986387000041,53540.87297424001 2023-04-11,17:48:46.000,101,11088097,14525,0,1681235325,13109.64095488999,98.64756909000425,53540.94983256001 2023-04-11,17:48:47.000,101,11088187,14365,0,1681235326,13109.58032809999,98.5911760500021,53540.84502576 2023-04-11,17:48:48.000,101,11088217,14765,0,1681235327,13109.432129279994,98.73215865000384,53540.84502576 2023-04-11,17:48:49.000,101,11088250,14525,0,1681235328,13109.49949237999,98.71806038999785,53540.7891288 2023-04-11,17:48:50.000,101,11088130,14485,0,1681235329,13109.53991023999,98.69691299999977,53540.691309120004 2023-04-11,17:48:51.000,101,11088229,14365,0,1681235330,13109.48601976,98.76035517000128,53540.7891288 2023-04-11,17:48:52.000,101,11088296,14565,0,1681235331,13109.432129279994,98.60527431000082,53540.87297424001 2023-04-11,17:48:53.000,101,11088131,14605,0,1681235332,13109.283930459998,98.70396212999913,53540.73323184001 2023-04-11,17:48:54.000,101,11088149,14245,0,1681235333,13109.256985219989,98.66166735000297,53540.60047656 2023-04-11,17:48:55.000,101,11088334,14405,0,1681235334,13109.331084629994,98.68281474000105,53540.74021896 2023-04-11,17:48:56.000,101,11088186,14565,0,1681235335,13109.250248909993,98.55593039999803,53540.78214168001 2023-04-11,17:48:57.000,101,11088080,14205,0,1681235336,13109.176149499988,98.48543910000444,53540.6493864 2023-04-11,17:48:58.000,101,11088273,14525,0,1681235337,13109.162676879998,98.50658649000252,53540.58650232001 2023-04-11,17:48:59.000,101,11088301,14605,0,1681235338,13108.980796509997,98.5277338800006,53540.51663112001 2023-04-11,17:49:00.000,101,11088024,14405,0,1681235339,13108.994269130002,98.46429170999909,53540.55855384 2023-04-11,17:49:01.000,101,11088205,14525,0,1681235340,13108.987532819992,98.58412692000275,53540.712270480006 2023-04-11,17:49:02.000,101,11088210,14805,0,1681235341,13108.926906029992,98.49953736000316,53540.56554096001 2023-04-11,17:49:03.000,101,11088377,14445,0,1681235342,13108.960587579997,98.54888126999867,53540.53759248001 2023-04-11,17:49:04.000,101,11088154,14765,0,1681235343,13109.027950679993,98.63347082999826,53540.58650232001 2023-04-11,17:49:05.000,101,11088375,14565,0,1681235344,13109.021214369997,98.66166735000297,53540.49566976001 2023-04-11,17:49:06.000,101,11088129,14485,0,1681235345,13109.041423299997,98.71806038999785,53540.49566976001 2023-04-11,17:49:07.000,101,11088253,14525,0,1681235346,13109.128995329993,98.76740430000063,53540.55855384 2023-04-11,17:49:08.000,101,11088287,14565,0,1681235347,13109.135731640003,98.84494473000086,53540.49566976001 2023-04-11,17:49:09.000,101,11088047,14445,0,1681235348,13109.169413189993,98.92248516000109,53540.376888720006 2023-04-11,17:49:10.000,101,11088246,14405,0,1681235349,13109.230039979993,98.9859273300026,53540.45374704 2023-04-11,17:49:11.000,101,11088220,14565,0,1681235350,13109.317612009989,99.10576253999898,53540.49566976001 2023-04-11,17:49:12.000,101,11088216,14365,0,1681235351,13109.445601899999,99.24674514000071,53540.50265688 2023-04-11,17:49:13.000,101,11088141,14565,0,1681235352,13109.54664655,99.22559775000263,53540.46073416 2023-04-11,17:49:14.000,101,11088242,14685,0,1681235353,13109.52643762,99.19740122999792,53540.593489440005 2023-04-11,17:49:15.000,101,11088238,14365,0,1681235354,13109.58706441,99.16215558000113,53540.61445080001 2023-04-11,17:49:16.000,101,11088316,14405,0,1681235355,13109.50622869,99.28903992000414,53540.60047656 2023-04-11,17:49:17.000,101,11088252,14485,0,1681235356,13109.54664655,99.19035209999856,53540.62842504 2023-04-11,17:49:18.000,101,11088228,14445,0,1681235357,13109.45907451999,99.25379427000007,53540.53759248001 2023-04-11,17:49:19.000,101,11088272,14365,0,1681235358,13109.452338209994,99.23969601000135,53540.60047656 2023-04-11,17:49:20.000,101,11088134,14365,0,1681235359,13109.47928344999,99.14100819000305,53540.69829624 2023-04-11,17:49:21.000,101,11088269,14565,0,1681235360,13109.39844772999,98.99297646000196,53540.691309120004 2023-04-11,17:49:22.000,101,11088277,14445,0,1681235361,13109.358029869989,98.90838690000237,53540.60746368 2023-04-11,17:49:23.000,101,11088215,14605,0,1681235362,13109.277194149989,98.80969908000407,53540.61445080001 2023-04-11,17:49:24.000,101,11088329,14365,0,1681235363,13109.169413189993,98.73215865000384,53540.5795152 2023-04-11,17:49:25.000,101,11088277,14405,0,1681235364,13109.041423299997,98.59822518000146,53540.55156672 2023-04-11,17:49:26.000,101,11088272,14405,0,1681235365,13109.014478060002,98.4783899699978,53540.57252808 2023-04-11,17:49:27.000,101,11088139,14525,0,1681235366,13108.960587579997,98.36560389000078,53540.53759248001 2023-04-11,17:49:28.000,101,11088296,14365,0,1681235367,13108.893224480002,98.29511258999992,53540.44675992001 2023-04-11,17:49:29.000,101,11088207,14405,0,1681235368,13108.879751859997,98.20347390000097,53540.53060536 2023-04-11,17:49:30.000,101,11088240,14325,0,1681235369,13108.866279239992,98.17527738000354,53540.48169552 2023-04-11,17:49:31.000,101,11088272,14365,0,1681235370,13108.947114959992,98.16117912000482,53540.48868264001 2023-04-11,17:49:32.000,101,11088184,14445,0,1681235371,13108.960587579997,98.10478608000267,53540.509644 2023-04-11,17:49:33.000,101,11088264,14245,0,1681235372,13108.947114959992,98.09773695000331,53540.4048372 2023-04-11,17:49:34.000,101,11088258,14205,0,1681235373,13108.974060200002,98.09773695000331,53540.355927360004 2023-04-11,17:49:35.000,101,11088223,14485,0,1681235374,13109.021214369997,98.12593347000075,53540.31400464 2023-04-11,17:49:36.000,101,11088315,14285,0,1681235375,13109.122259019998,98.20347390000097,53540.41182432 2023-04-11,17:49:37.000,101,11088239,14325,0,1681235376,13109.169413189993,98.28806346000056,53540.41182432 2023-04-11,17:49:38.000,101,11088242,14405,0,1681235377,13109.250248909993,98.40789867000422,53540.41182432 2023-04-11,17:49:39.000,101,11088264,14245,0,1681235378,13109.324348319999,98.45019345000037,53540.425798560005 2023-04-11,17:49:40.000,101,11088324,14405,0,1681235379,13109.45907451999,98.6264216999989,53540.39785008001 2023-04-11,17:49:41.000,101,11088319,14365,0,1681235380,13109.512964999994,98.66166735000297,53540.425798560005 2023-04-11,17:49:42.000,101,11088241,14245,0,1681235381,13109.533173929995,98.74625691000256,53540.36990160001 2023-04-11,17:49:43.000,101,11088215,14285,0,1681235382,13109.56011916999,98.78855168999871,53540.41881144001 2023-04-11,17:49:44.000,101,11088190,14165,0,1681235383,13109.674636439995,98.85904298999958,53540.49566976001 2023-04-11,17:49:45.000,101,11088229,14405,0,1681235384,13109.70158167999,98.85904298999958,53540.523618240004 2023-04-11,17:49:46.000,101,11088296,14685,0,1681235385,13109.66790013,98.92248516000109,53540.509644 2023-04-11,17:49:47.000,101,11088282,14445,0,1681235386,13109.694845369995,98.91543603000173,53540.41182432 2023-04-11,17:49:48.000,101,11088238,14365,0,1681235387,13109.62748227,98.78150255999935,53540.43278568 2023-04-11,17:49:49.000,101,11088235,14405,0,1681235388,13109.553382859995,98.66871648000233,53540.43278568 2023-04-11,17:49:50.000,101,11088245,14485,0,1681235389,13109.51970130999,98.57707779000339,53540.55156672 2023-04-11,17:49:51.000,101,11088260,14165,0,1681235390,13109.54664655,98.50658649000252,53540.474708400005 2023-04-11,17:49:52.000,101,11088244,14325,0,1681235391,13109.432129279994,98.35855476000143,53540.48169552 2023-04-11,17:49:53.000,101,11088266,14325,0,1681235392,13109.405184039999,98.27396520000184,53540.48169552 2023-04-11,17:49:54.000,101,11088200,14205,0,1681235393,13109.445601899999,98.15412998999818,53540.44675992001 2023-04-11,17:49:55.000,101,11088215,14245,0,1681235394,13109.351293559994,98.11183521000203,53540.523618240004 2023-04-11,17:49:56.000,101,11088221,14245,0,1681235395,13109.304139389998,98.00609826000436,53540.376888720006 2023-04-11,17:49:57.000,101,11088199,14205,0,1681235396,13109.243512599998,97.89331218000007,53540.41182432 2023-04-11,17:49:58.000,101,11088181,14565,0,1681235397,13109.196358429988,97.89331218000007,53540.31400464 2023-04-11,17:49:59.000,101,11088236,14565,0,1681235398,13109.149204259993,97.81577174999984,53540.32099176001 2023-04-11,17:50:00.000,101,11088192,14085,0,1681235399,13109.270457839993,97.75232957999833,53540.36291448 2023-04-11,17:50:01.000,101,11088261,14485,0,1681235400,13109.297403079989,97.79462436000176,53540.36990160001 2023-04-11,17:50:02.000,101,11088301,14565,0,1681235401,13109.378238799989,97.76642784000433,53540.32797888001 2023-04-11,17:50:03.000,101,11088262,14445,0,1681235402,13109.411920349994,97.8228208799992,53540.32099176001 2023-04-11,17:50:04.000,101,11088248,14365,0,1681235403,13109.432129279994,97.79462436000176,53540.32099176001 2023-04-11,17:50:05.000,101,11088296,14285,0,1681235404,13109.50622869,97.88626305000071,53540.34894024001 2023-04-11,17:50:06.000,101,11088263,14485,0,1681235405,13109.54664655,97.92150870000478,53540.27906904001 2023-04-11,17:50:07.000,101,11088176,14405,0,1681235406,13109.6476912,97.99199999999837,53540.355927360004 2023-04-11,17:50:08.000,101,11088174,14165,0,1681235407,13109.593800719995,98.02724565000244,53540.25112056001 2023-04-11,17:50:09.000,101,11088218,14445,0,1681235408,13109.70158167999,98.02724565000244,53540.39086296 2023-04-11,17:50:10.000,101,11088242,14485,0,1681235409,13109.84304418999,98.12593347000075,53540.4397728 2023-04-11,17:50:11.000,101,11088229,14325,0,1681235410,13109.8497805,98.29511258999992,53540.41182432 2023-04-11,17:50:12.000,101,11088259,14405,0,1681235411,13109.944088839991,98.32330911000463,53540.45374704 2023-04-11,17:50:13.000,101,11088171,14565,0,1681235412,13109.917143599996,98.40789867000422,53540.36990160001 2023-04-11,17:50:14.000,101,11088224,14365,0,1681235413,13109.950825150001,98.42904606000229,53540.39785008001 2023-04-11,17:50:15.000,101,11088193,14245,0,1681235414,13110.018188249996,98.56297953000467,53540.45374704 2023-04-11,17:50:16.000,101,11088199,14285,0,1681235415,13110.024924559992,98.54888126999867,53540.49566976001 2023-04-11,17:50:17.000,101,11088206,14405,0,1681235416,13109.917143599996,98.5911760500021,53540.48868264001 2023-04-11,17:50:18.000,101,11088259,14405,0,1681235417,13109.903670979991,98.60527431000082,53540.48169552 2023-04-11,17:50:19.000,101,11088260,14605,0,1681235418,13109.876725739996,98.61232344000018,53540.53060536 2023-04-11,17:50:20.000,101,11088311,14525,0,1681235419,13109.82957157,98.49953736000316,53540.46073416 2023-04-11,17:50:21.000,101,11088293,14525,0,1681235420,13109.76894478,98.56297953000467,53540.53759248001 2023-04-11,17:50:22.000,101,11088283,14325,0,1681235421,13109.72179060999,98.5277338800006,53540.50265688 2023-04-11,17:50:23.000,101,11088192,14565,0,1681235422,13109.654427509995,98.47134083999845,53540.41881144001 2023-04-11,17:50:24.000,101,11088187,14365,0,1681235423,13109.694845369995,98.38675127999886,53540.48868264001 2023-04-11,17:50:25.000,101,11088233,14565,0,1681235424,13109.72852692,98.2810143300012,53540.55855384 2023-04-11,17:50:26.000,101,11088170,14525,0,1681235425,13109.70158167999,98.22462128999905,53540.53759248001 2023-04-11,17:50:27.000,101,11088171,14565,0,1681235426,13109.674636439995,98.1329826000001,53540.48169552 2023-04-11,17:50:28.000,101,11088313,14365,0,1681235427,13109.66116381999,98.09773695000331,53540.474708400005 2023-04-11,17:50:29.000,101,11088212,14725,0,1681235428,13109.674636439995,98.00609826000436,53540.474708400005 2023-04-11,17:50:30.000,101,11088145,14725,0,1681235429,13109.74873585,98.00609826000436,53540.474708400005 2023-04-11,17:50:31.000,101,11088280,14445,0,1681235430,13109.78241739999,97.84396827000455,53540.53759248001 2023-04-11,17:50:32.000,101,11088197,14405,0,1681235431,13109.755472159995,97.86511566000263,53540.544579600006 2023-04-11,17:50:33.000,101,11088454,14565,0,1681235432,13109.930616220001,97.83691913999792,53540.46073416 2023-04-11,17:50:34.000,101,11088209,14325,0,1681235433,13109.903670979991,97.97085261000029,53540.53060536 2023-04-11,17:50:35.000,101,11088259,14725,0,1681235434,13109.917143599996,97.87216479000199,53540.46073416 2023-04-11,17:50:36.000,101,11088306,14405,0,1681235435,13109.923879909991,97.84396827000455,53540.46073416 2023-04-11,17:50:37.000,101,11088098,14645,0,1681235436,13109.930616220001,97.85101740000391,53540.509644 2023-04-11,17:50:38.000,101,11088340,14365,0,1681235437,13109.991243010001,97.89331218000007,53540.53060536 2023-04-11,17:50:39.000,101,11088389,14365,0,1681235438,13109.971034080001,97.80167349000112,53540.593489440005 2023-04-11,17:50:40.000,101,11088367,14565,0,1681235439,13110.099023969997,97.82987000999856,53540.72624472 2023-04-11,17:50:41.000,101,11088191,14205,0,1681235440,13110.085551349992,97.73823131999961,53540.60746368 2023-04-11,17:50:42.000,101,11088256,14565,0,1681235441,13110.031660870001,97.78052610000304,53540.5795152 2023-04-11,17:50:43.000,101,11088411,14645,0,1681235442,13110.038397179997,97.6888874100041,53540.55855384 2023-04-11,17:50:44.000,101,11088108,14485,0,1681235443,13109.944088839991,97.68183828000474,53540.60047656 2023-04-11,17:50:45.000,101,11088107,14565,0,1681235444,13109.863253119991,97.6747891499981,53540.53759248001 2023-04-11,17:50:46.000,101,11088281,14485,0,1681235445,13109.836307879996,97.75937870999769,53540.48868264001 2023-04-11,17:50:47.000,101,11088204,14485,0,1681235446,13109.82283525999,97.68183828000474,53540.62143792 2023-04-11,17:50:48.000,101,11088248,14565,0,1681235447,13109.694845369995,97.70298567000282,53540.62143792 2023-04-11,17:50:49.000,101,11088239,14285,0,1681235448,13109.62748227,97.65364176000003,53540.57252808 2023-04-11,17:50:50.000,101,11088315,14565,0,1681235449,13109.654427509995,97.75937870999769,53540.62143792 2023-04-11,17:50:51.000,101,11088321,14565,0,1681235450,13109.573591789995,97.71708393000154,53540.63541216001 2023-04-11,17:50:52.000,101,11088203,14525,0,1681235451,13109.56011916999,97.6888874100041,53540.55855384 2023-04-11,17:50:53.000,101,11088345,14645,0,1681235452,13109.512964999994,97.71708393000154,53540.60746368 2023-04-11,17:50:54.000,101,11088207,14365,0,1681235453,13109.56011916999,97.71003480000218,53540.53759248001 2023-04-11,17:50:55.000,101,11088242,14405,0,1681235454,13109.56011916999,97.70298567000282,53540.60047656 2023-04-11,17:50:56.000,101,11088243,14245,0,1681235455,13109.614009649995,97.74528044999897,53540.6493864 2023-04-11,17:50:57.000,101,11088257,14285,0,1681235456,13109.60727334,97.71003480000218,53540.58650232001 2023-04-11,17:50:58.000,101,11088267,14605,0,1681235457,13109.614009649995,97.69593654000346,53540.58650232001 2023-04-11,17:50:59.000,101,11088191,14405,0,1681235458,13109.66790013,97.69593654000346,53540.63541216001 2023-04-11,17:51:00.000,101,11088249,14365,0,1681235459,13109.755472159995,97.78052610000304,53540.61445080001 2023-04-11,17:51:01.000,101,11088259,14525,0,1681235460,13109.8497805,97.7241330600009,53540.62842504 2023-04-11,17:51:02.000,101,11088233,14325,0,1681235461,13109.795890019996,97.8228208799992,53540.53060536 2023-04-11,17:51:03.000,101,11088185,14445,0,1681235462,13109.816098949996,97.92150870000478,53540.642399280005 2023-04-11,17:51:04.000,101,11088210,14205,0,1681235463,13109.930616220001,97.98495086999901,53540.62143792 2023-04-11,17:51:05.000,101,11088209,14565,0,1681235464,13109.917143599996,98.02724565000244,53540.75419320001 2023-04-11,17:51:06.000,101,11088241,14565,0,1681235465,13109.896934669996,98.16117912000482,53540.712270480006 2023-04-11,17:51:07.000,101,11088223,14565,0,1681235466,13109.8497805,98.27396520000184,53540.65637352001 2023-04-11,17:51:08.000,101,11088258,14485,0,1681235467,13109.70158167999,98.35150563000207,53540.60746368 2023-04-11,17:51:09.000,101,11088262,14525,0,1681235468,13109.58706441,98.4783899699978,53540.62842504 2023-04-11,17:51:10.000,101,11088183,14605,0,1681235469,13109.49949237999,98.48543910000444,53540.67733488 2023-04-11,17:51:11.000,101,11088297,14565,0,1681235470,13109.432129279994,98.54183213999931,53540.70528336001 2023-04-11,17:51:12.000,101,11088185,14725,0,1681235471,13109.277194149989,98.59822518000146,53540.691309120004 2023-04-11,17:51:13.000,101,11088281,14445,0,1681235472,13109.182885809998,98.58412692000275,53540.69829624 2023-04-11,17:51:14.000,101,11088183,13965,0,1681235473,13109.128995329993,98.55593039999803,53540.63541216001 2023-04-11,17:51:15.000,101,11088289,14525,0,1681235474,13109.001005439997,98.59822518000146,53540.62842504 2023-04-11,17:51:16.000,101,11088302,14485,0,1681235475,13108.940378649997,98.58412692000275,53540.66336064001 2023-04-11,17:51:17.000,101,11088221,14205,0,1681235476,13108.920169719997,98.55593039999803,53540.712270480006 2023-04-11,17:51:18.000,101,11088315,14205,0,1681235477,13108.839333999997,98.60527431000082,53540.6493864 2023-04-11,17:51:19.000,101,11088257,14325,0,1681235478,13108.825861379992,98.58412692000275,53540.57252808 2023-04-11,17:51:20.000,101,11088281,14285,0,1681235479,13108.926906029992,98.60527431000082,53540.642399280005 2023-04-11,17:51:21.000,101,11088179,14565,0,1681235480,13108.960587579997,98.61232344000018,53540.60746368 2023-04-11,17:51:22.000,101,11088235,14325,0,1681235481,13108.987532819992,98.65461822000361,53540.65637352001 2023-04-11,17:51:23.000,101,11088250,14485,0,1681235482,13109.007741749992,98.69691299999977,53540.53759248001 2023-04-11,17:51:24.000,101,11088303,14365,0,1681235483,13109.048159609993,98.76035517000128,53540.544579600006 2023-04-11,17:51:25.000,101,11088272,14485,0,1681235484,13109.081841159998,98.77445343,53540.58650232001 2023-04-11,17:51:26.000,101,11088229,14645,0,1681235485,13109.061632229997,98.8731412499983,53540.61445080001 2023-04-11,17:51:27.000,101,11088218,14765,0,1681235486,13109.088577469993,98.9365834199998,53540.41881144001 2023-04-11,17:51:28.000,101,11088222,14525,0,1681235487,13109.068368539993,98.9859273300026,53540.55855384 2023-04-11,17:51:29.000,101,11088273,14605,0,1681235488,13109.007741749992,99.01412385000003,53540.53759248001 2023-04-11,17:51:30.000,101,11088365,14405,0,1681235489,13109.034686990002,98.99297646000196,53540.509644 2023-04-11,17:51:31.000,101,11088321,14485,0,1681235490,13109.014478060002,99.0846151500009,53540.67733488 2023-04-11,17:51:32.000,101,11087963,14405,0,1681235491,13108.926906029992,99.19740122999792,53540.4048372 2023-04-11,17:51:33.000,101,11088258,14605,0,1681235492,13109.001005439997,99.21854862000328,53540.51663112001 2023-04-11,17:51:34.000,101,11088292,14645,0,1681235493,13108.940378649997,99.25379427000007,53540.62143792 2023-04-11,17:51:35.000,101,11088284,14405,0,1681235494,13108.933642340002,99.32428557000094,53540.51663112001 2023-04-11,17:51:36.000,101,11088341,14565,0,1681235495,13108.893224480002,99.34543295999902,53540.63541216001 2023-04-11,17:51:37.000,101,11088192,14405,0,1681235496,13108.906697099992,99.37362948000373,53540.57252808 2023-04-11,17:51:38.000,101,11088226,14365,0,1681235497,13108.819125069997,99.4441207800046,53540.57252808 2023-04-11,17:51:39.000,101,11088282,14445,0,1681235498,13108.852806620002,99.5428086000029,53540.66336064001 2023-04-11,17:51:40.000,101,11088200,14245,0,1681235499,13108.751761970001,99.59215250999841,53540.53060536 2023-04-11,17:51:41.000,101,11088188,14245,0,1681235500,13108.711344110001,99.690840330004,53540.63541216001 2023-04-11,17:51:42.000,101,11088266,14365,0,1681235501,13108.704607799991,99.70493859000271,53540.544579600006 2023-04-11,17:51:43.000,101,11088206,14165,0,1681235502,13108.59009053,99.8247737999991,53540.56554096001 2023-04-11,17:51:44.000,101,11088315,14485,0,1681235503,13108.54293635999,99.83887205999781,53540.544579600006 2023-04-11,17:51:45.000,101,11088224,14085,0,1681235504,13108.48230956999,99.83182292999845,53540.642399280005 2023-04-11,17:51:46.000,101,11088190,14285,0,1681235505,13108.46883695,99.84592119000445,53540.56554096001 2023-04-11,17:51:47.000,101,11088325,14365,0,1681235506,13108.44189170999,99.86001945000316,53540.60746368 2023-04-11,17:51:48.000,101,11088255,14285,0,1681235507,13108.3677923,99.81067554000037,53540.58650232001 2023-04-11,17:51:49.000,101,11088250,14685,0,1681235508,13108.374528609995,99.88116684000124,53540.51663112001 2023-04-11,17:51:50.000,101,11088262,14405,0,1681235509,13108.354319679995,99.79657728000166,53540.50265688 2023-04-11,17:51:51.000,101,11088180,14405,0,1681235510,13108.30042919999,99.79657728000166,53540.41881144001 2023-04-11,17:51:52.000,101,11088324,14085,0,1681235511,13108.394737539995,99.68379120000463,53540.53060536 2023-04-11,17:51:53.000,101,11088233,14325,0,1681235512,13108.475573259995,99.74723336999887,53540.523618240004 2023-04-11,17:51:54.000,101,11088245,14365,0,1681235513,13108.46210063999,99.73313511000015,53540.4397728 2023-04-11,17:51:55.000,101,11088242,14405,0,1681235514,13108.435155399995,99.7895281500023,53540.355927360004 2023-04-11,17:51:56.000,101,11088366,14565,0,1681235515,13108.50251849999,99.71903685000143,53540.50265688 2023-04-11,17:51:57.000,101,11088225,14325,0,1681235516,13108.48904588,99.80362641000102,53540.41182432 2023-04-11,17:51:58.000,101,11088279,14405,0,1681235517,13108.48904588,99.72608598000079,53540.474708400005 2023-04-11,17:51:59.000,101,11088190,14245,0,1681235518,13108.475573259995,99.83182292999845,53540.544579600006 2023-04-11,17:52:00.000,101,11088182,14365,0,1681235519,13108.40821016,99.76133163000486,53540.544579600006 2023-04-11,17:52:01.000,101,11088318,14485,0,1681235520,13108.38126491999,99.79657728000166,53540.51663112001 2023-04-11,17:52:02.000,101,11088176,14205,0,1681235521,13108.17917561999,99.66969293999864,53540.36291448 2023-04-11,17:52:03.000,101,11088245,14325,0,1681235522,13108.105076209999,99.76133163000486,53540.34195312 2023-04-11,17:52:04.000,101,11088266,14205,0,1681235523,13108.051185729993,99.64854555000056,53540.32797888001 2023-04-11,17:52:05.000,101,11088318,14285,0,1681235524,13107.902986909998,99.63444729000184,53540.36990160001 2023-04-11,17:52:06.000,101,11088240,14365,0,1681235525,13107.842360119997,99.53575947000354,53540.30003040001 2023-04-11,17:52:07.000,101,11088216,14245,0,1681235526,13107.653743440002,99.46526817000267,53540.21618496 2023-04-11,17:52:08.000,101,11088210,14445,0,1681235527,13107.653743440002,99.49346469000011,53540.31400464 2023-04-11,17:52:09.000,101,11088307,14405,0,1681235528,13107.572907720001,99.47936643000139,53540.23714632 2023-04-11,17:52:10.000,101,11088178,14485,0,1681235529,13107.458390449996,99.34543295999902,53540.1952236 2023-04-11,17:52:11.000,101,11088286,14245,0,1681235530,13107.397763659996,99.32428557000094,53540.15330088001 2023-04-11,17:52:12.000,101,11088245,14445,0,1681235531,13107.31019163,99.25379427000007,53540.08342968001 2023-04-11,17:52:13.000,101,11088269,14405,0,1681235532,13107.236092219995,99.26789252999879,53540.041506960006 2023-04-11,17:52:14.000,101,11088251,14285,0,1681235533,13107.316927939995,99.17625383999984,53540.06945544 2023-04-11,17:52:15.000,101,11088257,14325,0,1681235534,13107.24956484,99.13395906000369,53540.08342968001 2023-04-11,17:52:16.000,101,11088195,14325,0,1681235535,13107.20241066999,99.11281166999834,53540.11836528 2023-04-11,17:52:17.000,101,11088179,14205,0,1681235536,13107.24282852999,99.07756602000154,53539.97862288 2023-04-11,17:52:18.000,101,11088224,14205,0,1681235537,13107.236092219995,99.14805732000241,53539.96464864001 2023-04-11,17:52:19.000,101,11088293,14365,0,1681235538,13107.256301149995,99.23969601000135,53539.97862288 2023-04-11,17:52:20.000,101,11088242,14365,0,1681235539,13107.28324638999,99.15510645000177,53539.94368728001 2023-04-11,17:52:21.000,101,11088267,14325,0,1681235540,13107.30345531999,99.17625383999984,53539.92971304 2023-04-11,17:52:22.000,101,11088300,14405,0,1681235541,13107.316927939995,99.24674514000071,53539.85984184 2023-04-11,17:52:23.000,101,11088165,14365,0,1681235542,13107.357345799996,99.26084339999943,53539.78298352 2023-04-11,17:52:24.000,101,11088314,14365,0,1681235543,13107.586380339992,99.17625383999984,53539.98561000001 2023-04-11,17:52:25.000,101,11088245,14365,0,1681235544,13107.579644029996,99.16215558000113,53539.9506744 2023-04-11,17:52:26.000,101,11088303,14365,0,1681235545,13107.626798199992,99.24674514000071,53539.83189336 2023-04-11,17:52:27.000,101,11088223,14565,0,1681235546,13107.579644029996,99.31018731000222,53539.810932 2023-04-11,17:52:28.000,101,11088321,14285,0,1681235547,13107.532489860001,99.26084339999943,53539.77599640001 2023-04-11,17:52:29.000,101,11088262,14525,0,1681235548,13107.485335689991,99.28199079000478,53539.78298352 2023-04-11,17:52:30.000,101,11088116,14205,0,1681235549,13107.566171409992,99.28199079000478,53539.78997064 2023-04-11,17:52:31.000,101,11088193,14445,0,1681235550,13107.465126759991,99.2960890500035,53539.88779032 2023-04-11,17:52:32.000,101,11088161,14485,0,1681235551,13107.40449996999,99.232646880002,53539.82490624001 2023-04-11,17:52:33.000,101,11088291,14245,0,1681235552,13107.2899827,99.21149949000392,53539.810932 2023-04-11,17:52:34.000,101,11088285,14525,0,1681235553,13107.26303745999,99.23969601000135,53539.89477744001 2023-04-11,17:52:35.000,101,11088267,14405,0,1681235554,13107.0878934,99.19035209999856,53539.78997064 2023-04-11,17:52:36.000,101,11088228,14205,0,1681235555,13107.04073922999,99.0493695000041,53539.755035040005 2023-04-11,17:52:37.000,101,11088269,14045,0,1681235556,13106.912749339994,99.00002559000131,53539.636254000005 2023-04-11,17:52:38.000,101,11088297,14565,0,1681235557,13106.784759449998,98.84494473000086,53539.587344160005 2023-04-11,17:52:39.000,101,11088214,14525,0,1681235558,13106.650033249993,98.80969908000407,53539.62227976 2023-04-11,17:52:40.000,101,11088240,14405,0,1681235559,13106.616351700002,98.66166735000297,53539.62926688001 2023-04-11,17:52:41.000,101,11088369,14285,0,1681235560,13106.562461219997,98.56297953000467,53539.65022824001 2023-04-11,17:52:42.000,101,11088216,14205,0,1681235561,13106.562461219997,98.47134083999845,53539.57336992 2023-04-11,17:52:43.000,101,11088251,14645,0,1681235562,13106.508570739992,98.45019345000037,53539.55240856 2023-04-11,17:52:44.000,101,11088121,14525,0,1681235563,13106.495098120002,98.28806346000056,53539.419653280005 2023-04-11,17:52:45.000,101,11088211,14725,0,1681235564,13106.474889190002,98.2457686800044,53539.44760176 2023-04-11,17:52:46.000,101,11088255,14205,0,1681235565,13106.629824319993,98.22462128999905,53539.45458888 2023-04-11,17:52:47.000,101,11088250,14445,0,1681235566,13106.629824319993,98.15412998999818,53539.47555024 2023-04-11,17:52:48.000,101,11088223,14445,0,1681235567,13106.697187420003,98.14003172999946,53539.39869192 2023-04-11,17:52:49.000,101,11088171,14565,0,1681235568,13106.825177309998,98.12593347000075,53539.44061464001 2023-04-11,17:52:50.000,101,11088164,14285,0,1681235569,13106.939694579989,98.08363869000459,53539.419653280005 2023-04-11,17:52:51.000,101,11088275,14445,0,1681235570,13106.959903509989,98.16117912000482,53539.39869192 2023-04-11,17:52:52.000,101,11088295,14405,0,1681235571,13106.966639819999,98.16117912000482,53539.3567692 2023-04-11,17:52:53.000,101,11088254,14445,0,1681235572,13106.946430889999,98.23871954999777,53539.31484648001 2023-04-11,17:52:54.000,101,11088183,14365,0,1681235573,13106.993585059994,98.26691607000248,53539.3567692 2023-04-11,17:52:55.000,101,11088209,14285,0,1681235574,13107.06094815999,98.30216171999928,53539.33580784 2023-04-11,17:52:56.000,101,11088188,14165,0,1681235575,13107.12157494999,98.40789867000422,53539.39170480001 2023-04-11,17:52:57.000,101,11088272,14365,0,1681235576,13107.094629709994,98.48543910000444,53539.31484648001 2023-04-11,17:52:58.000,101,11088194,14285,0,1681235577,13107.02053029999,98.51363562000188,53539.37773056 2023-04-11,17:52:59.000,101,11088260,14605,0,1681235578,13107.034002919994,98.52068475000124,53539.40567904 2023-04-11,17:53:00.000,101,11088146,14365,0,1681235579,13107.00032136999,98.53478300999996,53539.41266616001 2023-04-11,17:53:01.000,101,11088303,14605,0,1681235580,13106.926221959999,98.61232344000018,53539.38471768 2023-04-11,17:53:02.000,101,11088179,14565,0,1681235581,13106.858858859989,98.57707779000339,53539.349782080004 2023-04-11,17:53:03.000,101,11088229,14285,0,1681235582,13106.757814209988,98.60527431000082,53539.34279496001 2023-04-11,17:53:04.000,101,11088224,14365,0,1681235583,13106.751077899993,98.58412692000275,53539.39170480001 2023-04-11,17:53:05.000,101,11088315,14405,0,1681235584,13106.629824319993,98.61232344000018,53539.3567692 2023-04-11,17:53:06.000,101,11088190,14205,0,1681235585,13106.589406459992,98.59822518000146,53539.36375632001 2023-04-11,17:53:07.000,101,11088296,14205,0,1681235586,13106.441207639997,98.57002866000403,53539.37773056 2023-04-11,17:53:08.000,101,11088238,14325,0,1681235587,13106.27279989,98.55593039999803,53539.32882072 2023-04-11,17:53:09.000,101,11088280,14485,0,1681235588,13106.12460106999,98.53478300999996,53539.22401392001 2023-04-11,17:53:10.000,101,11088148,14485,0,1681235589,13106.057237969995,98.48543910000444,53539.2170268 2023-04-11,17:53:11.000,101,11088199,14205,0,1681235590,13105.94945701,98.42904606000229,53539.286898 2023-04-11,17:53:12.000,101,11088204,14485,0,1681235591,13105.855148669994,98.35855476000143,53539.24497528001 2023-04-11,17:53:13.000,101,11088293,14245,0,1681235592,13105.82820343,98.35855476000143,53539.11222 2023-04-11,17:53:14.000,101,11088235,14205,0,1681235593,13105.794521879994,98.35855476000143,53539.17510408001 2023-04-11,17:53:15.000,101,11088228,14365,0,1681235594,13105.747367709999,98.30921084999864,53539.11920712 2023-04-11,17:53:16.000,101,11088281,14405,0,1681235595,13105.774312949994,98.316259979998,53539.05632304001 2023-04-11,17:53:17.000,101,11088228,14565,0,1681235596,13105.76084032999,98.35150563000207,53539.11222 2023-04-11,17:53:18.000,101,11088288,14565,0,1681235597,13105.76084032999,98.41494780000357,53538.99343896 2023-04-11,17:53:19.000,101,11088236,14325,0,1681235598,13105.84167604999,98.45724257999973,53539.014400320004 2023-04-11,17:53:20.000,101,11088366,14525,0,1681235599,13106.0100838,98.5277338800006,53538.99343896 2023-04-11,17:53:21.000,101,11088263,14445,0,1681235600,13106.037029039995,98.65461822000361,53539.035361680006 2023-04-11,17:53:22.000,101,11088174,14245,0,1681235601,13106.15154631,98.68986387000041,53539.06331016 2023-04-11,17:53:23.000,101,11088330,14285,0,1681235602,13106.23238203,98.85199386000022,53539.014400320004 2023-04-11,17:53:24.000,101,11088245,14405,0,1681235603,13106.225645719991,98.97887820000324,53539.02138744 2023-04-11,17:53:25.000,101,11088221,14245,0,1681235604,13106.293008820001,99.10576253999898,53539.0423488 2023-04-11,17:53:26.000,101,11088297,14365,0,1681235605,13106.313217750001,99.20445036000456,53538.965490480005 2023-04-11,17:53:27.000,101,11088338,14645,0,1681235606,13106.306481439991,99.3313347000003,53539.00042608 2023-04-11,17:53:28.000,101,11088205,14285,0,1681235607,13106.299745129996,99.43707164999796,53539.133181360005 2023-04-11,17:53:29.000,101,11088213,14365,0,1681235608,13106.286272509991,99.6414964200012,53539.084271520005 2023-04-11,17:53:30.000,101,11088169,14325,0,1681235609,13106.218909409996,99.66264380999928,53539.084271520005 2023-04-11,17:53:31.000,101,11088241,14525,0,1681235610,13106.158282619996,99.78247902000294,53539.0423488 2023-04-11,17:53:32.000,101,11088157,14605,0,1681235611,13106.057237969995,99.76133163000486,53538.94452912 2023-04-11,17:53:33.000,101,11088176,14365,0,1681235612,13106.00334748999,99.90936335999868,53538.9724776 2023-04-11,17:53:34.000,101,11088201,14285,0,1681235613,13105.92251176999,99.99395291999826,53539.02138744 2023-04-11,17:53:35.000,101,11088249,14405,0,1681235614,13105.834939739994,100.07854247999785,53539.02138744 2023-04-11,17:53:36.000,101,11088227,14485,0,1681235615,13105.76084032999,100.12788639000064,53538.986451840006 2023-04-11,17:53:37.000,101,11088181,14525,0,1681235616,13105.713686159994,100.17018117000407,53539.035361680006 2023-04-11,17:53:38.000,101,11088186,14565,0,1681235617,13105.727158779999,100.21952507999958,53539.05632304001 2023-04-11,17:53:39.000,101,11088215,14525,0,1681235618,13105.545278409998,100.26181986000302,53539.00042608 2023-04-11,17:53:40.000,101,11088280,14205,0,1681235619,13105.498124239988,100.25477073000366,53539.00741320001 2023-04-11,17:53:41.000,101,11088228,14445,0,1681235620,13105.471178999993,100.29001638000045,53538.986451840006 2023-04-11,17:53:42.000,101,11088237,14365,0,1681235621,13105.424024829998,100.33231116000388,53538.93754200001 2023-04-11,17:53:43.000,101,11088246,14325,0,1681235622,13105.383606969997,100.3816550699994,53539.00741320001 2023-04-11,17:53:44.000,101,11088242,14245,0,1681235623,13105.417288520002,100.43804811000155,53538.97946472001 2023-04-11,17:53:45.000,101,11088200,14325,0,1681235624,13105.289298629992,100.42394985000283,53538.93055488 2023-04-11,17:53:46.000,101,11088225,14485,0,1681235625,13105.275826010002,100.51558854000177,53538.93754200001 2023-04-11,17:53:47.000,101,11088236,14325,0,1681235626,13105.228671839992,100.52968680000049,53539.00741320001 2023-04-11,17:53:48.000,101,11088142,14405,0,1681235627,13105.255617080002,100.60722723000072,53538.88164504 2023-04-11,17:53:49.000,101,11088327,14125,0,1681235628,13105.107418259991,100.6565711400035,53538.87465792 2023-04-11,17:53:50.000,101,11088265,14605,0,1681235629,13105.080473019996,100.68476766000094,53538.83972232001 2023-04-11,17:53:51.000,101,11088249,14405,0,1681235630,13104.97269206,100.69886591999966,53538.78382536 2023-04-11,17:53:52.000,101,11088187,14205,0,1681235631,13104.92553788999,100.76230809000117,53538.78382536 2023-04-11,17:53:53.000,101,11088199,14205,0,1681235632,13104.959219439996,100.86804503999883,53538.867670800006 2023-04-11,17:53:54.000,101,11088261,14485,0,1681235633,13104.84470216999,100.91738895000162,53538.76985112001 2023-04-11,17:53:55.000,101,11088220,14285,0,1681235634,13104.797547999995,100.9385363399997,53538.82574808 2023-04-11,17:53:56.000,101,11088250,14285,0,1681235635,13104.736921209995,101.04427329000464,53538.75587688 2023-04-11,17:53:57.000,101,11088285,14405,0,1681235636,13104.62914025,101.13591198000358,53538.7279284 2023-04-11,17:53:58.000,101,11088241,14325,0,1681235637,13104.588722389999,101.12181372000487,53538.67203144001 2023-04-11,17:53:59.000,101,11088251,14325,0,1681235638,13104.58198607999,101.19230501999846,53538.762864 2023-04-11,17:54:00.000,101,11088226,14445,0,1681235639,13104.615667629994,101.31214023000211,53538.73491552 2023-04-11,17:54:01.000,101,11088290,14445,0,1681235640,13104.60219500999,101.31918936000147,53538.69299280001 2023-04-11,17:54:02.000,101,11088262,14205,0,1681235641,13104.534831909994,101.44607370000449,53538.69299280001 2023-04-11,17:54:03.000,101,11088249,14165,0,1681235642,13104.58198607999,101.46722109000257,53538.71395416 2023-04-11,17:54:04.000,101,11088241,14405,0,1681235643,13104.568513459999,101.49541761,53538.651070080006 2023-04-11,17:54:05.000,101,11088194,14205,0,1681235644,13104.534831909994,101.53771239000343,53538.61613448 2023-04-11,17:54:06.000,101,11088247,14365,0,1681235645,13104.507886669999,101.55885978000151,53538.73491552 2023-04-11,17:54:07.000,101,11088249,14365,0,1681235646,13104.501150359989,101.53771239000343,53538.651070080006 2023-04-11,17:54:08.000,101,11088307,14565,0,1681235647,13104.521359289989,101.55181065000215,53538.60216024001 2023-04-11,17:54:09.000,101,11088139,14405,0,1681235648,13104.588722389999,101.5447615200028,53538.699979920006 2023-04-11,17:54:10.000,101,11088192,14605,0,1681235649,13104.474205119994,101.56590891000087,53538.57421176001 2023-04-11,17:54:11.000,101,11088271,14365,0,1681235650,13104.528095599999,101.51656499999808,53538.68600568 2023-04-11,17:54:12.000,101,11088318,14485,0,1681235651,13104.467468809999,101.56590891000087,53538.54626328 2023-04-11,17:54:13.000,101,11088181,14285,0,1681235652,13104.413578329993,101.58000716999959,53538.50434056001 2023-04-11,17:54:14.000,101,11088190,14405,0,1681235653,13104.406842019998,101.57295804000023,53538.60914736 2023-04-11,17:54:15.000,101,11088215,14365,0,1681235654,13104.272115819993,101.56590891000087,53538.49036632 2023-04-11,17:54:16.000,101,11088250,14525,0,1681235655,13104.238434270002,101.53771239000343,53538.56023752 2023-04-11,17:54:17.000,101,11088241,14605,0,1681235656,13104.191280099993,101.51656499999808,53538.5183148 2023-04-11,17:54:18.000,101,11088183,14485,0,1681235657,13104.090235449992,101.50246673999936,53538.52530192001 2023-04-11,17:54:19.000,101,11088217,14445,0,1681235658,13104.036344970002,101.4319754399985,53538.511327680004 2023-04-11,17:54:20.000,101,11088322,14365,0,1681235659,13103.874673530001,101.49541761,53538.4484436 2023-04-11,17:54:21.000,101,11088254,14685,0,1681235660,13103.760156259996,101.49541761,53538.364598160006 2023-04-11,17:54:22.000,101,11088151,14365,0,1681235661,13103.6523753,101.47427022000193,53538.39254664 2023-04-11,17:54:23.000,101,11088233,14405,0,1681235662,13103.618693749995,101.46722109000257,53538.40652088001 2023-04-11,17:54:24.000,101,11088255,14085,0,1681235663,13103.578275889995,101.41787717999978,53538.39254664 2023-04-11,17:54:25.000,101,11088141,14245,0,1681235664,13103.49070386,101.43902456999785,53538.32267544 2023-04-11,17:54:26.000,101,11088241,14245,0,1681235665,13103.44354968999,101.43902456999785,53538.294726960004 2023-04-11,17:54:27.000,101,11088161,14565,0,1681235666,13103.369450279999,101.4319754399985,53538.32267544 2023-04-11,17:54:28.000,101,11088167,14165,0,1681235667,13103.254933009994,101.46722109000257,53538.22485576 2023-04-11,17:54:29.000,101,11088173,14245,0,1681235668,13103.268405629999,101.4319754399985,53538.14101032001 2023-04-11,17:54:30.000,101,11088267,14445,0,1681235669,13103.221251459989,101.45312283000385,53538.16197168 2023-04-11,17:54:31.000,101,11088240,14285,0,1681235670,13103.187569909998,101.48836848000064,53538.18293304 2023-04-11,17:54:32.000,101,11088109,14445,0,1681235671,13103.120206809988,101.46017196000321,53538.1340232 2023-04-11,17:54:33.000,101,11088274,14605,0,1681235672,13103.201042529989,101.48836848000064,53538.16197168 2023-04-11,17:54:34.000,101,11088228,14565,0,1681235673,13103.099997879988,101.50246673999936,53538.05017776001 2023-04-11,17:54:35.000,101,11088277,14565,0,1681235674,13102.972007989993,101.49541761,53538.04319064 2023-04-11,17:54:36.000,101,11088282,14485,0,1681235675,13103.059580020003,101.49541761,53537.980306560006 2023-04-11,17:54:37.000,101,11088176,14325,0,1681235676,13102.972007989993,101.57295804000023,53537.97331944001 2023-04-11,17:54:38.000,101,11088182,14725,0,1681235677,13103.052843709993,101.56590891000087,53537.94537096 2023-04-11,17:54:39.000,101,11088235,14325,0,1681235678,13102.891172269992,101.65049847000046,53537.86851264 2023-04-11,17:54:40.000,101,11088200,14365,0,1681235679,13102.904644889997,101.63640021000174,53537.910435360005 2023-04-11,17:54:41.000,101,11088286,14485,0,1681235680,13102.911381199992,101.62935108000238,53537.94537096 2023-04-11,17:54:42.000,101,11088217,14525,0,1681235681,13102.864227029997,101.65754759999982,53537.95235808001 2023-04-11,17:54:43.000,101,11088269,14365,0,1681235682,13102.803600239997,101.62935108000238,53537.86851264 2023-04-11,17:54:44.000,101,11088207,14365,0,1681235683,13102.776655000001,101.63640021000174,53537.840564160004 2023-04-11,17:54:45.000,101,11088262,14325,0,1681235684,13102.641928799996,101.6434493400011,53537.80562856001 2023-04-11,17:54:46.000,101,11088225,14205,0,1681235685,13102.59477463,101.61525282000366,53537.72877024 2023-04-11,17:54:47.000,101,11088257,14245,0,1681235686,13102.61498356,101.57295804000023,53537.72877024 2023-04-11,17:54:48.000,101,11088247,14565,0,1681235687,13102.581302009996,101.62935108000238,53537.79864144 2023-04-11,17:54:49.000,101,11088246,14285,0,1681235688,13102.55435677,101.66459672999918,53537.86851264 2023-04-11,17:54:50.000,101,11088226,14445,0,1681235689,13102.480257359995,101.68574412000453,53537.71479600001 2023-04-11,17:54:51.000,101,11088199,14325,0,1681235690,13102.439839499995,101.69984238000325,53537.70780888 2023-04-11,17:54:52.000,101,11088185,14485,0,1681235691,13102.42636687999,101.69279325000389,53537.693834640006 2023-04-11,17:54:53.000,101,11088201,14525,0,1681235692,13102.379212709995,101.73508803000004,53537.63095056 2023-04-11,17:54:54.000,101,11088157,14205,0,1681235693,13102.32532222999,101.81262846000027,53537.55409224 2023-04-11,17:54:55.000,101,11088185,14085,0,1681235694,13102.359003779995,101.81967758999963,53537.58902784 2023-04-11,17:54:56.000,101,11088232,14285,0,1681235695,13102.34553115999,101.8408249799977,53537.6099892 2023-04-11,17:54:57.000,101,11088216,14605,0,1681235696,13102.30511329999,101.8901688900005,53537.51915664001 2023-04-11,17:54:58.000,101,11088220,14205,0,1681235697,13102.278168059995,101.91131627999857,53537.53313088 2023-04-11,17:54:59.000,101,11088305,14165,0,1681235698,13102.23101389,101.96066019000136,53537.48422104 2023-04-11,17:55:00.000,101,11088211,14325,0,1681235699,13102.156914479994,101.97475845000008,53537.42133696 2023-04-11,17:55:01.000,101,11088238,14445,0,1681235700,13102.16365078999,102.05229888000031,53537.41434984 2023-04-11,17:55:02.000,101,11088334,14605,0,1681235701,13102.24448650999,102.1016427900031,53537.44928544001 2023-04-11,17:55:03.000,101,11088253,14605,0,1681235702,13102.150178169999,102.1368884399999,53537.55409224 2023-04-11,17:55:04.000,101,11088246,14565,0,1681235703,13102.237750199994,102.1650849600046,53537.526143760006 2023-04-11,17:55:05.000,101,11088190,14405,0,1681235704,13102.156914479994,102.27787104000163,53537.51216952 2023-04-11,17:55:06.000,101,11088189,14365,0,1681235705,13102.170387099999,102.25672365000355,53537.48422104 2023-04-11,17:55:07.000,101,11088303,14645,0,1681235706,13102.069342449999,102.37655885999993,53537.36544 2023-04-11,17:55:08.000,101,11088228,14485,0,1681235707,13102.076078759994,102.34131321000314,53537.309543040006 2023-04-11,17:55:09.000,101,11088216,14565,0,1681235708,13102.089551379999,102.39770624999801,53537.42133696 2023-04-11,17:55:10.000,101,11088208,14405,0,1681235709,13102.001979349989,102.40475538000464,53537.32351728 2023-04-11,17:55:11.000,101,11088222,14445,0,1681235710,13102.015451969994,102.48229581000487,53537.358452880006 2023-04-11,17:55:12.000,101,11088205,14365,0,1681235711,13102.015451969994,102.46819754999888,53537.358452880006 2023-04-11,17:55:13.000,101,11088230,14405,0,1681235712,13102.076078759994,102.46819754999888,53537.42133696 2023-04-11,17:55:14.000,101,11088327,14445,0,1681235713,13102.096287689994,102.5457379799991,53537.36544 2023-04-11,17:55:15.000,101,11088286,14245,0,1681235714,13101.988506729998,102.55278710999846,53537.42133696 2023-04-11,17:55:16.000,101,11088228,14445,0,1681235715,13101.981770419989,102.60213102000125,53537.36544 2023-04-11,17:55:17.000,101,11088253,14365,0,1681235716,13101.954825179993,102.56688537000446,53537.337491520004 2023-04-11,17:55:18.000,101,11088219,14285,0,1681235717,13101.988506729998,102.58098363000317,53537.407362720005 2023-04-11,17:55:19.000,101,11088298,14365,0,1681235718,13102.001979349989,102.55983623999782,53537.42133696 2023-04-11,17:55:20.000,101,11088264,14325,0,1681235719,13102.001979349989,102.57393450000382,53537.337491520004 2023-04-11,17:55:21.000,101,11088242,14325,0,1681235720,13102.042397209989,102.57393450000382,53537.4353112 2023-04-11,17:55:22.000,101,11088260,14525,0,1681235721,13102.042397209989,102.6585240600034,53537.41434984 2023-04-11,17:55:23.000,101,11088225,14485,0,1681235722,13102.035660899994,102.63737666999805,53537.34447864 2023-04-11,17:55:24.000,101,11088264,14485,0,1681235723,13102.069342449999,102.6585240600034,53537.35146576001 2023-04-11,17:55:25.000,101,11088220,14485,0,1681235724,13102.042397209989,102.66557319000276,53537.30255592001 2023-04-11,17:55:26.000,101,11088288,14365,0,1681235725,13102.10302399999,102.6937697100002,53537.31653016 2023-04-11,17:55:27.000,101,11088238,14405,0,1681235726,13102.20406864999,102.68672058000084,53537.41434984 2023-04-11,17:55:28.000,101,11088214,14605,0,1681235727,13102.136705549994,102.72196623000491,53537.38640136 2023-04-11,17:55:29.000,101,11088246,14365,0,1681235728,13102.20406864999,102.6937697100002,53537.44229832 2023-04-11,17:55:30.000,101,11088272,14365,0,1681235729,13102.217541269994,102.77835926999978,53537.407362720005 2023-04-11,17:55:31.000,101,11088148,14485,0,1681235730,13102.18385971999,102.79950665999786,53537.46325968 2023-04-11,17:55:32.000,101,11088223,14205,0,1681235731,13102.156914479994,102.82770318000257,53537.36544 2023-04-11,17:55:33.000,101,11088313,14565,0,1681235732,13102.22427757999,102.84180144000129,53537.36544 2023-04-11,17:55:34.000,101,11088217,14685,0,1681235733,13102.156914479994,102.88409622000472,53537.4353112 2023-04-11,17:55:35.000,101,11088239,14565,0,1681235734,13102.089551379999,102.92639100000088,53537.44928544001 2023-04-11,17:55:36.000,101,11088234,14565,0,1681235735,13102.16365078999,102.96868578000431,53537.56107936 2023-04-11,17:55:37.000,101,11088192,14285,0,1681235736,13102.14344185999,102.96163664999767,53537.59601496001 2023-04-11,17:55:38.000,101,11088219,14325,0,1681235737,13102.20406864999,103.01098056000046,53537.54710512001 2023-04-11,17:55:39.000,101,11088289,14525,0,1681235738,13102.156914479994,102.99688230000174,53537.505182400004 2023-04-11,17:55:40.000,101,11088219,14285,0,1681235739,13102.129969239999,103.14491403000284,53537.53313088 2023-04-11,17:55:41.000,101,11088184,14445,0,1681235740,13102.049133519999,103.13786490000348,53537.51216952 2023-04-11,17:55:42.000,101,11088242,14485,0,1681235741,13102.022188279989,103.22245446000306,53537.48422104 2023-04-11,17:55:43.000,101,11088321,14405,0,1681235742,13102.076078759994,103.15901229000156,53537.59601496001 2023-04-11,17:55:44.000,101,11088185,14485,0,1681235743,13102.055869829994,103.27884749999794,53537.49120816 2023-04-11,17:55:45.000,101,11088202,14445,0,1681235744,13102.008715659998,103.22245446000306,53537.54710512001 2023-04-11,17:55:46.000,101,11088147,14365,0,1681235745,13102.028924589998,103.26474923999922,53537.59601496001 2023-04-11,17:55:47.000,101,11088269,14205,0,1681235746,13101.981770419989,103.27884749999794,53537.56107936 2023-04-11,17:55:48.000,101,11088242,14445,0,1681235747,13101.921143629988,103.33524054000009,53537.60300208 2023-04-11,17:55:49.000,101,11088184,14365,0,1681235748,13101.961561489989,103.44097748999775,53537.60300208 2023-04-11,17:55:50.000,101,11088185,14485,0,1681235749,13101.927879939998,103.3986827100016,53537.623963440004 2023-04-11,17:55:51.000,101,11088223,14445,0,1681235750,13101.921143629988,103.3986827100016,53537.623963440004 2023-04-11,17:55:52.000,101,11088250,14405,0,1681235751,13101.867253149998,103.40573184000095,53537.672873280004 2023-04-11,17:55:53.000,101,11088264,14365,0,1681235752,13101.880725769988,103.44802662000438,53537.60300208 2023-04-11,17:55:54.000,101,11088225,14445,0,1681235753,13101.867253149998,103.48327227000118,53537.77069296 2023-04-11,17:55:55.000,101,11088277,14285,0,1681235754,13101.853780529993,103.49032140000054,53537.73575736001 2023-04-11,17:55:56.000,101,11088205,14125,0,1681235755,13101.840307910003,103.52556705000461,53537.72877024 2023-04-11,17:55:57.000,101,11088225,14165,0,1681235756,13101.799890050002,103.5608127000014,53537.63095056 2023-04-11,17:55:58.000,101,11088197,14325,0,1681235757,13101.786417429998,103.6101566100042,53537.60300208 2023-04-11,17:55:59.000,101,11088251,14205,0,1681235758,13101.860516839988,103.54671444000269,53537.71479600001 2023-04-11,17:56:00.000,101,11088233,14285,0,1681235759,13101.826835289998,103.65950051999971,53537.71479600001 2023-04-11,17:56:01.000,101,11088327,14565,0,1681235760,13101.873989459993,103.72999182000058,53537.70780888 2023-04-11,17:56:02.000,101,11088197,14205,0,1681235761,13101.793153739993,103.7088444300025,53537.812615680006 2023-04-11,17:56:03.000,101,11088204,14245,0,1681235762,13101.739263260002,103.70179530000314,53537.76370584001 2023-04-11,17:56:04.000,101,11088240,14245,0,1681235763,13101.752735879993,103.76523747000465,53537.76370584001 2023-04-11,17:56:05.000,101,11088196,14445,0,1681235764,13101.739263260002,103.75113920999866,53537.75671872 2023-04-11,17:56:06.000,101,11088231,14165,0,1681235765,13101.759472190002,103.78638486000273,53537.7497316 2023-04-11,17:56:07.000,101,11088171,14245,0,1681235766,13101.638218610002,103.77228660000401,53537.72877024 2023-04-11,17:56:08.000,101,11088212,14325,0,1681235767,13101.671900159992,103.82163050999952,53537.742744480005 2023-04-11,17:56:09.000,101,11088257,14285,0,1681235768,13101.665163849997,103.77933573000337,53537.77768008 2023-04-11,17:56:10.000,101,11088233,14165,0,1681235769,13101.692109089992,103.81458138000016,53537.83357704001 2023-04-11,17:56:11.000,101,11088231,14165,0,1681235770,13101.786417429998,103.82163050999952,53537.80562856001 2023-04-11,17:56:12.000,101,11088163,14245,0,1681235771,13101.705581709997,103.78638486000273,53537.77069296 2023-04-11,17:56:13.000,101,11088277,14245,0,1681235772,13101.705581709997,103.83572876999824,53537.791654320004 2023-04-11,17:56:14.000,101,11088175,14525,0,1681235773,13101.624745989997,103.86392529000295,53537.85453840001 2023-04-11,17:56:15.000,101,11088275,14365,0,1681235774,13101.665163849997,103.87097442000231,53537.72877024 2023-04-11,17:56:16.000,101,11088245,14445,0,1681235775,13101.799890050002,103.84982703000423,53537.910435360005 2023-04-11,17:56:17.000,101,11088235,14205,0,1681235776,13101.853780529993,103.84982703000423,53537.910435360005 2023-04-11,17:56:18.000,101,11088252,14325,0,1681235777,13101.806626359998,103.82163050999952,53537.85453840001 2023-04-11,17:56:19.000,101,11088317,14685,0,1681235778,13101.806626359998,103.84982703000423,53537.87549976 2023-04-11,17:56:20.000,101,11088282,14125,0,1681235779,13101.887462079998,103.8568761600036,53537.91742248 2023-04-11,17:56:21.000,101,11088198,14325,0,1681235780,13101.927879939998,103.8568761600036,53537.93139672001 2023-04-11,17:56:22.000,101,11088281,14645,0,1681235781,13101.927879939998,103.81458138000016,53537.910435360005 2023-04-11,17:56:23.000,101,11088111,14125,0,1681235782,13101.927879939998,103.84982703000423,53537.91742248 2023-04-11,17:56:24.000,101,11088197,14245,0,1681235783,13101.914407319993,103.89212181000039,53537.89646112 2023-04-11,17:56:25.000,101,11088227,14325,0,1681235784,13102.069342449999,103.8568761600036,53538.03620352 2023-04-11,17:56:26.000,101,11088283,14325,0,1681235785,13102.062606139989,103.84982703000423,53538.064152 2023-04-11,17:56:27.000,101,11088218,14445,0,1681235786,13102.008715659998,103.8568761600036,53537.98729368 2023-04-11,17:56:28.000,101,11088190,14725,0,1681235787,13102.035660899994,103.87097442000231,53538.01524216 2023-04-11,17:56:29.000,101,11088286,14205,0,1681235788,13102.028924589998,103.86392529000295,53538.05716488 2023-04-11,17:56:30.000,101,11088239,14325,0,1681235789,13102.008715659998,103.90622006999911,53537.98729368 2023-04-11,17:56:31.000,101,11088122,14205,0,1681235790,13102.035660899994,103.89212181000039,53538.064152 2023-04-11,17:56:32.000,101,11088304,14285,0,1681235791,13101.981770419989,103.90622006999911,53538.08511336 2023-04-11,17:56:33.000,101,11088231,14445,0,1681235792,13102.008715659998,103.83572876999824,53537.9942808 2023-04-11,17:56:34.000,101,11088205,14445,0,1681235793,13102.022188279989,103.87097442000231,53538.147997440006 2023-04-11,17:56:35.000,101,11088180,14445,0,1681235794,13101.934616249993,103.84982703000423,53538.09210048 2023-04-11,17:56:36.000,101,11088285,14365,0,1681235795,13101.860516839988,103.82867963999888,53538.07113912001 2023-04-11,17:56:37.000,101,11088215,14485,0,1681235796,13101.772944809993,103.82163050999952,53537.90344824001 2023-04-11,17:56:38.000,101,11088263,14125,0,1681235797,13101.705581709997,103.76523747000465,53538.09210048 2023-04-11,17:56:39.000,101,11088234,14685,0,1681235798,13101.638218610002,103.72999182000058,53538.00126792001 2023-04-11,17:56:40.000,101,11088196,14405,0,1681235799,13101.651691229992,103.73704094999994,53538.00126792001 2023-04-11,17:56:41.000,101,11088213,14525,0,1681235800,13101.516965030001,103.64540226000099,53537.97331944001 2023-04-11,17:56:42.000,101,11088276,14525,0,1681235801,13101.557382890001,103.63835313000163,53538.02222928001 2023-04-11,17:56:43.000,101,11088293,14565,0,1681235802,13101.496756100001,103.61720574000356,53537.980306560006 2023-04-11,17:56:44.000,101,11088179,14245,0,1681235803,13101.463074549996,103.6101566100042,53538.078126240005 2023-04-11,17:56:45.000,101,11088245,14205,0,1681235804,13101.35529359,103.58900921999884,53537.93139672001 2023-04-11,17:56:46.000,101,11088309,14205,0,1681235805,13101.402447759996,103.60310748000484,53537.980306560006 2023-04-11,17:56:47.000,101,11088244,14205,0,1681235806,13101.39571145,103.63835313000163,53537.94537096 2023-04-11,17:56:48.000,101,11088259,14605,0,1681235807,13101.422656689996,103.60310748000484,53537.93838384 2023-04-11,17:56:49.000,101,11088201,14365,0,1681235808,13101.422656689996,103.6101566100042,53537.93139672001 2023-04-11,17:56:50.000,101,11088291,14245,0,1681235809,13101.469810859991,103.57491096000012,53537.9942808 2023-04-11,17:56:51.000,101,11088295,14645,0,1681235810,13101.463074549996,103.60310748000484,53538.008255040004 2023-04-11,17:56:52.000,101,11088155,14285,0,1681235811,13101.516965030001,103.51146878999862,53537.980306560006 2023-04-11,17:56:53.000,101,11088279,14245,0,1681235812,13101.456338240001,103.52556705000461,53537.861525520006 2023-04-11,17:56:54.000,101,11088217,14405,0,1681235813,13101.436129310001,103.42687922999903,53537.95235808001 2023-04-11,17:56:55.000,101,11088261,14125,0,1681235814,13101.516965030001,103.49032140000054,53537.840564160004 2023-04-11,17:56:56.000,101,11088316,14565,0,1681235815,13101.564119199997,103.47622314000182,53538.05716488 2023-04-11,17:56:57.000,101,11088224,14565,0,1681235816,13101.550646579992,103.48327227000118,53538.02222928001 2023-04-11,17:56:58.000,101,11088232,14205,0,1681235817,13101.597800750002,103.46917401000246,53537.9942808 2023-04-11,17:56:59.000,101,11088147,14205,0,1681235818,13101.564119199997,103.4621248800031,53538.02222928001 2023-04-11,17:57:00.000,101,11088212,14485,0,1681235819,13101.577591820002,103.38458445000288,53538.029216400006 2023-04-11,17:57:01.000,101,11088230,14325,0,1681235820,13101.591064439992,103.47622314000182,53538.078126240005 2023-04-11,17:57:02.000,101,11088186,14445,0,1681235821,13101.523701339996,103.42687922999903,53538.03620352 2023-04-11,17:57:03.000,101,11088277,14445,0,1681235822,13101.537173960001,103.48327227000118,53538.008255040004 2023-04-11,17:57:04.000,101,11088277,14565,0,1681235823,13101.557382890001,103.51851791999798,53538.127036080004 2023-04-11,17:57:05.000,101,11088307,14525,0,1681235824,13101.543910269997,103.55376357000205,53538.08511336 2023-04-11,17:57:06.000,101,11088221,14365,0,1681235825,13101.503492409996,103.53966531000333,53538.1340232 2023-04-11,17:57:07.000,101,11088286,14405,0,1681235826,13101.503492409996,103.4973705299999,53538.01524216 2023-04-11,17:57:08.000,101,11088177,14325,0,1681235827,13101.422656689996,103.58196008999948,53537.96633232 2023-04-11,17:57:09.000,101,11088268,14205,0,1681235828,13101.35529359,103.58196008999948,53537.9244096 2023-04-11,17:57:10.000,101,11088188,14325,0,1681235829,13101.483283479996,103.53966531000333,53538.07113912001 2023-04-11,17:57:11.000,101,11088322,14525,0,1681235830,13101.409184069991,103.58196008999948,53538.03620352 2023-04-11,17:57:12.000,101,11088191,14285,0,1681235831,13101.341820969996,103.56786183000077,53537.98729368 2023-04-11,17:57:13.000,101,11088217,14365,0,1681235832,13101.39571145,103.54671444000269,53537.9244096 2023-04-11,17:57:14.000,101,11088259,14365,0,1681235833,13101.41592038,103.57491096000012,53537.91742248 2023-04-11,17:57:15.000,101,11088212,13965,0,1681235834,13101.388975139991,103.65245139000035,53537.97331944001 2023-04-11,17:57:16.000,101,11088288,14445,0,1681235835,13101.476547170001,103.5960583499982,53538.02222928001 2023-04-11,17:57:17.000,101,11088262,14485,0,1681235836,13101.530437649992,103.57491096000012,53537.88248688001 2023-04-11,17:57:18.000,101,11088270,14485,0,1681235837,13101.530437649992,103.65950051999971,53537.91742248 2023-04-11,17:57:19.000,101,11088168,14565,0,1681235838,13101.604537059997,103.65950051999971,53537.87549976 2023-04-11,17:57:20.000,101,11088149,14405,0,1681235839,13101.732526949992,103.65245139000035,53538.029216400006 2023-04-11,17:57:21.000,101,11088416,14245,0,1681235840,13101.671900159992,103.82867963999888,53538.09210048 2023-04-11,17:57:22.000,101,11088249,14565,0,1681235841,13101.766208499997,103.71589356000186,53538.04319064 2023-04-11,17:57:23.000,101,11088193,14245,0,1681235842,13101.806626359998,103.76523747000465,53537.9942808 2023-04-11,17:57:24.000,101,11088208,14365,0,1681235843,13101.880725769988,103.87097442000231,53537.9942808 2023-04-11,17:57:25.000,101,11088179,14365,0,1681235844,13101.914407319993,103.78638486000273,53538.12004896001 2023-04-11,17:57:26.000,101,11088126,14125,0,1681235845,13101.961561489989,103.8568761600036,53537.95235808001 2023-04-11,17:57:27.000,101,11088160,14365,0,1681235846,13101.995243039994,103.89212181000039,53538.09908760001 2023-04-11,17:57:28.000,101,11088321,14325,0,1681235847,13102.035660899994,104.01195702000405,53538.03620352 2023-04-11,17:57:29.000,101,11088279,14205,0,1681235848,13102.049133519999,103.89917093999975,53538.10607472 2023-04-11,17:57:30.000,101,11088246,14405,0,1681235849,13102.082815069989,103.87802355000167,53538.21088152 2023-04-11,17:57:31.000,101,11088272,14165,0,1681235850,13102.035660899994,103.89917093999975,53538.147997440006 2023-04-11,17:57:32.000,101,11088250,14285,0,1681235851,13102.049133519999,103.9555639800019,53538.147997440006 2023-04-11,17:57:33.000,101,11088130,14205,0,1681235852,13102.015451969994,103.96966224000062,53538.02222928001 2023-04-11,17:57:34.000,101,11088201,14245,0,1681235853,13101.988506729998,103.92031832999783,53538.11306184 2023-04-11,17:57:35.000,101,11088231,14285,0,1681235854,13102.069342449999,103.96966224000062,53538.147997440006 2023-04-11,17:57:36.000,101,11088340,14485,0,1681235855,13102.042397209989,103.9908096299987,53538.25979136 2023-04-11,17:57:37.000,101,11088208,14525,0,1681235856,13101.961561489989,104.02605528000277,53538.26677848001 2023-04-11,17:57:38.000,101,11088203,14405,0,1681235857,13101.900934699988,104.00490789000469,53538.18293304 2023-04-11,17:57:39.000,101,11088400,14325,0,1681235858,13101.860516839988,103.96966224000062,53538.245817120005 2023-04-11,17:57:40.000,101,11088311,14205,0,1681235859,13101.867253149998,103.96966224000062,53538.28075272 2023-04-11,17:57:41.000,101,11088201,14245,0,1681235860,13101.793153739993,103.89212181000039,53538.25979136 2023-04-11,17:57:42.000,101,11088233,14365,0,1681235861,13101.752735879993,103.91326919999847,53538.294726960004 2023-04-11,17:57:43.000,101,11088229,14405,0,1681235862,13101.732526949992,103.89917093999975,53538.245817120005 2023-04-11,17:57:44.000,101,11088285,14405,0,1681235863,13101.793153739993,103.89212181000039,53538.23184288 2023-04-11,17:57:45.000,101,11088342,14485,0,1681235864,13101.705581709997,103.89917093999975,53538.32267544 2023-04-11,17:57:46.000,101,11088262,14405,0,1681235865,13101.698845400002,103.9555639800019,53538.364598160006 2023-04-11,17:57:47.000,101,11088081,14445,0,1681235866,13101.618009680002,103.75818833999801,53538.45543072001 2023-04-11,17:57:48.000,101,11088173,14565,0,1681235867,13101.564119199997,103.89212181000039,53538.14101032001 2023-04-11,17:57:49.000,101,11088186,14405,0,1681235868,13101.463074549996,103.84277790000488,53538.196907280006 2023-04-11,17:57:50.000,101,11088143,14405,0,1681235869,13101.449601929991,103.82163050999952,53538.21088152 2023-04-11,17:57:51.000,101,11088222,14245,0,1681235870,13101.382238829996,103.88507268000103,53538.315688320006 2023-04-11,17:57:52.000,101,11088077,14205,0,1681235871,13101.35529359,103.88507268000103,53538.12004896001 2023-04-11,17:57:53.000,101,11088210,14365,0,1681235872,13101.27445787,103.77933573000337,53538.26677848001 2023-04-11,17:57:54.000,101,11088266,14405,0,1681235873,13101.25424894,103.7440900799993,53538.28773984001 2023-04-11,17:57:55.000,101,11088195,14365,0,1681235874,13101.12625904999,103.77933573000337,53538.25280424 2023-04-11,17:57:56.000,101,11088181,14405,0,1681235875,13101.099313809995,103.77228660000401,53538.245817120005 2023-04-11,17:57:57.000,101,11088219,14325,0,1681235876,13101.01174178,103.73704094999994,53538.16895880001 2023-04-11,17:57:58.000,101,11088149,14405,0,1681235877,13100.910697129999,103.75113920999866,53538.23883000001 2023-04-11,17:57:59.000,101,11088211,14165,0,1681235878,13100.863542959989,103.75818833999801,53538.25979136 2023-04-11,17:58:00.000,101,11088268,14245,0,1681235879,13100.843334029989,103.79343399000209,53538.294726960004 2023-04-11,17:58:01.000,101,11088166,14325,0,1681235880,13100.782707239989,103.71589356000186,53538.21786864001 2023-04-11,17:58:02.000,101,11088231,14325,0,1681235881,13100.735553069993,103.68769704000442,53538.15498456 2023-04-11,17:58:03.000,101,11088301,14525,0,1681235882,13100.661453659988,103.79343399000209,53538.10607472 2023-04-11,17:58:04.000,101,11088245,14565,0,1681235883,13100.674926279993,103.86392529000295,53538.064152 2023-04-11,17:58:05.000,101,11088188,14325,0,1681235884,13100.614299489993,103.82163050999952,53538.196907280006 2023-04-11,17:58:06.000,101,11088059,14245,0,1681235885,13100.526727459997,103.89212181000039,53538.12004896001 2023-04-11,17:58:07.000,101,11088146,14365,0,1681235886,13100.486309599997,103.96261311000126,53538.147997440006 2023-04-11,17:58:08.000,101,11088223,14445,0,1681235887,13100.452628049992,103.93441659000382,53538.04319064 2023-04-11,17:58:09.000,101,11088317,14325,0,1681235888,13100.445891739997,104.10359571000299,53538.09908760001 2023-04-11,17:58:10.000,101,11088259,14365,0,1681235889,13100.493045909992,104.01195702000405,53538.28075272 2023-04-11,17:58:11.000,101,11088248,14525,0,1681235890,13100.472836979992,104.04720267000084,53538.196907280006 2023-04-11,17:58:12.000,101,11088209,14485,0,1681235891,13100.479573290002,104.17408701000386,53538.09210048 2023-04-11,17:58:13.000,101,11088293,14405,0,1681235892,13100.445891739997,104.18818527000258,53538.029216400006 2023-04-11,17:58:14.000,101,11088220,14325,0,1681235893,13100.459364360002,104.08244832000491,53538.12004896001 2023-04-11,17:58:15.000,101,11088256,14725,0,1681235894,13100.472836979992,104.25162744000409,53538.2038944 2023-04-11,17:58:16.000,101,11088235,14365,0,1681235895,13100.540200080002,104.24457831000473,53538.21786864001 2023-04-11,17:58:17.000,101,11088168,14445,0,1681235896,13100.486309599997,104.25162744000409,53538.23184288 2023-04-11,17:58:18.000,101,11088115,14365,0,1681235897,13100.479573290002,104.23752917999809,53538.1340232 2023-04-11,17:58:19.000,101,11088407,14565,0,1681235898,13100.432419119992,104.4137574300039,53538.16895880001 2023-04-11,17:58:20.000,101,11088187,14005,0,1681235899,13100.317901850001,104.3009713499996,53538.11306184 2023-04-11,17:58:21.000,101,11088317,14205,0,1681235900,13100.358319710002,104.34326613000303,53537.93139672001 2023-04-11,17:58:22.000,101,11088289,14205,0,1681235901,13100.270747679991,104.2657257000028,53538.00126792001 2023-04-11,17:58:23.000,101,11088349,14245,0,1681235902,13100.149494099991,104.37146265000047,53538.029216400006 2023-04-11,17:58:24.000,101,11088332,14285,0,1681235903,13100.142757789996,104.3996591699979,53538.22485576 2023-04-11,17:58:25.000,101,11088168,14405,0,1681235904,13100.15623041,104.27277483000216,53538.2038944 2023-04-11,17:58:26.000,101,11088095,14525,0,1681235905,13100.04844944999,104.29392222000024,53538.02222928001 2023-04-11,17:58:27.000,101,11088023,14085,0,1681235906,13100.00803158999,104.27982396000152,53537.98729368 2023-04-11,17:58:28.000,101,11088203,14285,0,1681235907,13099.86656907999,104.33621700000367,53538.078126240005 2023-04-11,17:58:29.000,101,11088297,14405,0,1681235908,13099.79246967,104.27277483000216,53538.064152 2023-04-11,17:58:30.000,101,11088127,14285,0,1681235909,13099.91372325,104.27277483000216,53538.078126240005 2023-04-11,17:58:31.000,101,11088209,14125,0,1681235910,13099.74531549999,104.32916787000431,53538.127036080004 2023-04-11,17:58:32.000,101,11088092,14325,0,1681235911,13099.80594228999,104.33621700000367,53538.03620352 2023-04-11,17:58:33.000,101,11088236,14405,0,1681235912,13099.718370259994,104.34326613000303,53538.02222928001 2023-04-11,17:58:34.000,101,11088245,14405,0,1681235913,13099.778997049994,104.32211873999768,53538.05017776001 2023-04-11,17:58:35.000,101,11088236,14325,0,1681235914,13099.758788119994,104.3009713499996,53538.09210048 2023-04-11,17:58:36.000,101,11088279,14485,0,1681235915,13099.79246967,104.35736439000175,53538.04319064 2023-04-11,17:58:37.000,101,11088216,14405,0,1681235916,13099.711633949999,104.32916787000431,53537.9244096 2023-04-11,17:58:38.000,101,11088226,14325,0,1681235917,13099.651007159999,104.31506960999832,53537.980306560006 2023-04-11,17:58:39.000,101,11088321,14565,0,1681235918,13099.630798229999,104.4137574300039,53537.94537096 2023-04-11,17:58:40.000,101,11088218,14365,0,1681235919,13099.603852989989,104.32211873999768,53538.05716488 2023-04-11,17:58:41.000,101,11088237,14285,0,1681235920,13099.590380369998,104.3009713499996,53537.980306560006 2023-04-11,17:58:42.000,101,11088208,14605,0,1681235921,13099.563435129989,104.4137574300039,53537.98729368 2023-04-11,17:58:43.000,101,11088339,14165,0,1681235922,13099.368082139998,104.37851177999983,53537.85453840001 2023-04-11,17:58:44.000,101,11088246,14405,0,1681235923,13099.327664279997,104.45605221000005,53537.89646112 2023-04-11,17:58:45.000,101,11088333,14485,0,1681235924,13099.320927970002,104.51949438000156,53537.8196028 2023-04-11,17:58:46.000,101,11088106,14605,0,1681235925,13099.314191659993,104.37146265000047,53537.84755128 2023-04-11,17:58:47.000,101,11088075,14245,0,1681235926,13099.253564869992,104.44195395000133,53537.90344824001 2023-04-11,17:58:48.000,101,11088185,14525,0,1681235927,13099.226619629997,104.547690899999,53537.910435360005 2023-04-11,17:58:49.000,101,11088269,14245,0,1681235928,13099.179465460002,104.4490030800007,53537.89646112 2023-04-11,17:58:50.000,101,11088158,14325,0,1681235929,13099.172729149992,104.6111330700005,53537.95235808001 2023-04-11,17:58:51.000,101,11088487,14325,0,1681235930,13099.105366049997,104.62523132999922,53537.812615680006 2023-04-11,17:58:52.000,101,11088335,14445,0,1681235931,13099.017794020001,104.70982088999881,53537.89646112 2023-04-11,17:58:53.000,101,11088193,14125,0,1681235932,13098.97737616,104.65342785000394,53537.89646112 2023-04-11,17:58:54.000,101,11088099,14365,0,1681235933,13098.970639849991,104.76621393000096,53537.72178312 2023-04-11,17:58:55.000,101,11088168,14445,0,1681235934,13099.031266639991,104.75211567000224,53537.791654320004 2023-04-11,17:58:56.000,101,11088246,14405,0,1681235935,13099.098629740001,104.7944104499984,53537.84755128 2023-04-11,17:58:57.000,101,11088194,14325,0,1681235936,13098.997585090001,104.8578526199999,53537.910435360005 2023-04-11,17:58:58.000,101,11088206,14325,0,1681235937,13099.004321399996,104.85080349000054,53537.78466720001 2023-04-11,17:58:59.000,101,11088255,14485,0,1681235938,13098.984112469996,104.92129479000141,53537.82658992 2023-04-11,17:59:00.000,101,11088321,14445,0,1681235939,13098.862858889996,105.04112999999779,53537.77069296 2023-04-11,17:59:01.000,101,11088113,14285,0,1681235940,13098.80896840999,105.04817913000443,53537.7497316 2023-04-11,17:59:02.000,101,11088211,14405,0,1681235941,13098.79549579,105.09047391000058,53537.73575736001 2023-04-11,17:59:03.000,101,11088226,14205,0,1681235942,13098.74834161999,105.13981782000337,53537.77768008 2023-04-11,17:59:04.000,101,11088239,14405,0,1681235943,13098.87633151,105.09752303999994,53537.83357704001 2023-04-11,17:59:05.000,101,11088269,14365,0,1681235944,13098.91674937,105.2173582500036,53537.910435360005 2023-04-11,17:59:06.000,101,11088270,14405,0,1681235945,13098.81570472,105.16801434000081,53537.80562856001 2023-04-11,17:59:07.000,101,11088250,14325,0,1681235946,13098.782023169995,105.22440738000296,53537.693834640006 2023-04-11,17:59:08.000,101,11088232,14285,0,1681235947,13098.68771482999,105.25965302999975,53537.77768008 2023-04-11,17:59:09.000,101,11088288,14365,0,1681235948,13098.680978519995,105.29489868000383,53537.7497316 2023-04-11,17:59:10.000,101,11088270,14245,0,1681235949,13098.70792375999,105.29489868000383,53537.79864144 2023-04-11,17:59:11.000,101,11088057,14405,0,1681235950,13098.721396379995,105.29489868000383,53537.75671872 2023-04-11,17:59:12.000,101,11088336,14405,0,1681235951,13098.62708803999,105.26670215999911,53537.79864144 2023-04-11,17:59:13.000,101,11088143,14525,0,1681235952,13098.539516009994,105.28784955000447,53537.75671872 2023-04-11,17:59:14.000,101,11088137,14445,0,1681235953,13098.620351729995,105.29489868000383,53537.742744480005 2023-04-11,17:59:15.000,101,11088245,14405,0,1681235954,13098.50583445999,105.30899694000254,53537.71479600001 2023-04-11,17:59:16.000,101,11088107,14565,0,1681235955,13098.384580879989,105.34424258999934,53537.72178312 2023-04-11,17:59:17.000,101,11088282,14525,0,1681235956,13098.283536229988,105.23850564000168,53537.63095056 2023-04-11,17:59:18.000,101,11088238,14405,0,1681235957,13098.195964199993,105.3512917199987,53537.56107936 2023-04-11,17:59:19.000,101,11088313,14365,0,1681235958,13098.034292759992,105.35834084999806,53537.65889904 2023-04-11,17:59:20.000,101,11088425,14205,0,1681235959,13098.115128479993,105.33014433000062,53537.65889904 2023-04-11,17:59:21.000,101,11088222,14285,0,1681235960,13098.067974309997,105.2173582500036,53537.56107936 2023-04-11,17:59:22.000,101,11088349,14325,0,1681235961,13097.953457039992,105.26670215999911,53537.53313088 2023-04-11,17:59:23.000,101,11088276,14245,0,1681235962,13097.785049289996,105.2526039000004,53537.55409224 2023-04-11,17:59:24.000,101,11088276,14405,0,1681235963,13097.65032308999,105.21030912000424,53537.407362720005 2023-04-11,17:59:25.000,101,11088139,14485,0,1681235964,13097.764840359996,105.32309520000126,53537.505182400004 2023-04-11,17:59:26.000,101,11088260,14325,0,1681235965,13097.69747726,105.23850564000168,53537.51915664001 2023-04-11,17:59:27.000,101,11088229,14525,0,1681235966,13097.6570594,105.30899694000254,53537.42832408001 2023-04-11,17:59:28.000,101,11088399,14245,0,1681235967,13097.67726833,105.44997954000428,53537.48422104 2023-04-11,17:59:29.000,101,11088105,14485,0,1681235968,13097.663795709996,105.42883214999893,53537.526143760006 2023-04-11,17:59:30.000,101,11088290,14245,0,1681235969,13097.623377849995,105.44997954000428,53537.575053600005 2023-04-11,17:59:31.000,101,11088166,14285,0,1681235970,13097.63011415999,105.40063563000149,53537.39338848 2023-04-11,17:59:32.000,101,11088177,14405,0,1681235971,13097.57622368,105.5275199700045,53537.38640136 2023-04-11,17:59:33.000,101,11088305,14445,0,1681235972,13097.60990522999,105.4147338900002,53537.40037560001 2023-04-11,17:59:34.000,101,11088147,14405,0,1681235973,13097.603168919995,105.58391300999938,53537.39338848 2023-04-11,17:59:35.000,101,11088085,14285,0,1681235974,13097.63685047,105.5627656200013,53537.37242712 2023-04-11,17:59:36.000,101,11088177,14565,0,1681235975,13097.67053201999,105.59096213999874,53537.37941424001 2023-04-11,17:59:37.000,101,11088243,14405,0,1681235976,13097.710949879991,105.59096213999874,53537.407362720005 2023-04-11,17:59:38.000,101,11088055,14365,0,1681235977,13097.704213569996,105.66850256999896,53537.31653016 2023-04-11,17:59:39.000,101,11088101,14245,0,1681235978,13097.778312980001,105.7107973500024,53537.42133696 2023-04-11,17:59:40.000,101,11088098,14405,0,1681235979,13097.684004639996,105.7107973500024,53537.39338848 2023-04-11,17:59:41.000,101,11088376,14445,0,1681235980,13097.67053201999,105.78833778000262,53537.33050440001 2023-04-11,17:59:42.000,101,11088249,14405,0,1681235981,13097.60990522999,105.75309212999855,53537.36544 2023-04-11,17:59:43.000,101,11088206,14285,0,1681235982,13097.59643261,105.78128865000326,53537.26063320001 2023-04-11,17:59:44.000,101,11088305,14285,0,1681235983,13097.663795709996,105.95046777000243,53537.41434984 2023-04-11,17:59:45.000,101,11088329,14205,0,1681235984,13097.60990522999,106.00686081000458,53537.27460744 2023-04-11,17:59:46.000,101,11088169,14285,0,1681235985,13097.522333199995,106.06325384999946,53537.35146576001 2023-04-11,17:59:47.000,101,11088163,14325,0,1681235986,13097.48865164999,106.04915559000074,53537.21172336001 2023-04-11,17:59:48.000,101,11088172,14325,0,1681235987,13097.401079619995,106.04915559000074,53537.17678776 2023-04-11,17:59:49.000,101,11088299,14485,0,1681235988,13097.47517903,106.09849950000353,53537.169800640004 2023-04-11,17:59:50.000,101,11088296,14205,0,1681235989,13097.53580582,106.21128558000055,53537.24665896 2023-04-11,17:59:51.000,101,11088389,14285,0,1681235990,13097.51559689,106.20423645000119,53537.12787792 2023-04-11,17:59:52.000,101,11088327,14405,0,1681235991,13097.40781592999,106.2676786200027,53537.2256976 2023-04-11,17:59:53.000,101,11088271,14405,0,1681235992,13097.380870689994,106.43685774000187,53537.190762000006 2023-04-11,17:59:54.000,101,11088108,14085,0,1681235993,13097.49538796,106.40866122000443,53537.09992944 2023-04-11,17:59:55.000,101,11088064,14525,0,1681235994,13097.52906950999,106.38046469999972,53537.32351728 2023-04-11,17:59:56.000,101,11088071,14325,0,1681235995,13097.50886057999,106.48620165000466,53537.33050440001 2023-04-11,17:59:57.000,101,11088228,14405,0,1681235996,13097.56948736999,106.54964381999889,53537.28159456001 2023-04-11,17:59:58.000,101,11088073,14405,0,1681235997,13097.54927843999,106.62013511999976,53537.26762032 2023-04-11,17:59:59.000,101,11088080,14685,0,1681235998,13097.48865164999,106.69767554999999,53537.2955688 2023-04-11,18:00:00.000,101,11088135,14085,0,1681235999,13097.57622368,106.65538077000383,53537.20473624 2023-04-11,18:00:01.000,101,11088374,14445,0,1681236000,13097.60990522999,106.69062642000063,53537.26063320001 2023-04-11,18:00:02.000,101,11088274,14205,0,1681236001,13097.51559689,106.73997033000342,53537.21172336001 2023-04-11,18:00:03.000,101,11088163,14605,0,1681236002,13097.562751059995,106.90210032000323,53537.1558264 2023-04-11,18:00:04.000,101,11088118,14005,0,1681236003,13097.603168919995,106.8598055399998,53537.18377488001 2023-04-11,18:00:05.000,101,11088395,14285,0,1681236004,13097.710949879991,107.02898465999897,53537.24665896 2023-04-11,18:00:06.000,101,11088262,14485,0,1681236005,13097.57622368,107.01488640000025,53537.26063320001 2023-04-11,18:00:07.000,101,11088169,14445,0,1681236006,13097.55601475,107.00783727000089,53537.20473624 2023-04-11,18:00:08.000,101,11088241,14205,0,1681236007,13097.55601475,107.1065250899992,53537.30255592001 2023-04-11,18:00:09.000,101,11088020,14165,0,1681236008,13097.663795709996,107.17701639000006,53537.23268472001 2023-04-11,18:00:10.000,101,11088104,14405,0,1681236009,13097.63685047,107.08537770000112,53537.34447864 2023-04-11,18:00:11.000,101,11087973,14165,0,1681236010,13097.65032308999,107.25455682000029,53537.358452880006 2023-04-11,18:00:12.000,101,11088317,14285,0,1681236011,13097.65032308999,107.26160594999965,53537.12787792 2023-04-11,18:00:13.000,101,11088193,14365,0,1681236012,13097.50886057999,107.33209725000052,53537.16281352001 2023-04-11,18:00:14.000,101,11088066,14205,0,1681236013,13097.53580582,107.29685160000372,53537.288581680004 2023-04-11,18:00:15.000,101,11088060,14245,0,1681236014,13097.60990522999,107.36029376999795,53537.239671840005 2023-04-11,18:00:16.000,101,11088141,14325,0,1681236015,13097.542542129995,107.40258855000138,53537.1558264 2023-04-11,18:00:17.000,101,11088427,14245,0,1681236016,13097.63685047,107.43078506999882,53537.288581680004 2023-04-11,18:00:18.000,101,11088357,14365,0,1681236017,13097.832203459991,107.49422724000033,53537.21172336001 2023-04-11,18:00:19.000,101,11088162,14365,0,1681236018,13097.71768619,107.55062028000248,53537.20473624 2023-04-11,18:00:20.000,101,11088058,14485,0,1681236019,13097.623377849995,107.5153746299984,53537.169800640004 2023-04-11,18:00:21.000,101,11088062,14045,0,1681236020,13097.60990522999,107.63520984000206,53537.06499384001 2023-04-11,18:00:22.000,101,11088049,14285,0,1681236021,13097.778312980001,107.74799591999908,53537.27460744 2023-04-11,18:00:23.000,101,11088183,14285,0,1681236022,13097.785049289996,107.67045548999886,53537.19774912 2023-04-11,18:00:24.000,101,11088079,14325,0,1681236023,13097.785049289996,107.76914331000444,53537.20473624 2023-04-11,18:00:25.000,101,11088190,14125,0,1681236024,13097.838939770001,107.74799591999908,53537.28159456001 2023-04-11,18:00:26.000,101,11088243,14405,0,1681236025,13097.886093939996,107.78324157000316,53537.18377488001 2023-04-11,18:00:27.000,101,11088222,14285,0,1681236026,13097.899566560001,107.83258547999867,53537.21871048 2023-04-11,18:00:28.000,101,11088321,14285,0,1681236027,13098.007347519997,107.8748802600021,53537.21172336001 2023-04-11,18:00:29.000,101,11088033,14485,0,1681236028,13097.939984420002,107.98061720999976,53537.358452880006 2023-04-11,18:00:30.000,101,11088206,14245,0,1681236029,13097.980402280002,108.10750155000278,53537.309543040006 2023-04-11,18:00:31.000,101,11088285,14245,0,1681236030,13098.027556449997,107.99471546999848,53537.37941424001 2023-04-11,18:00:32.000,101,11088227,14405,0,1681236031,13097.865885009996,108.09340329000406,53537.17678776 2023-04-11,18:00:33.000,101,11088328,14165,0,1681236032,13097.993874899992,108.12864894000086,53537.28159456001 2023-04-11,18:00:34.000,101,11088233,14405,0,1681236033,13098.027556449997,108.17094372000429,53537.25364608 2023-04-11,18:00:35.000,101,11088183,14405,0,1681236034,13098.007347519997,108.21323850000044,53537.24665896 2023-04-11,18:00:36.000,101,11088241,14205,0,1681236035,13098.000611210002,108.27668067000195,53537.27460744 2023-04-11,18:00:37.000,101,11088120,14325,0,1681236036,13098.014083829992,108.23438588999852,53537.28159456001 2023-04-11,18:00:38.000,101,11088115,14005,0,1681236037,13097.966929659997,108.3189754499981,53537.358452880006 2023-04-11,18:00:39.000,101,11088228,14405,0,1681236038,13097.899566560001,108.30487718999939,53537.239671840005 2023-04-11,18:00:40.000,101,11088155,14245,0,1681236039,13097.953457039992,108.40356500999769,53537.26063320001 2023-04-11,18:00:41.000,101,11088216,14285,0,1681236040,13098.007347519997,108.37536849000026,53537.35146576001 2023-04-11,18:00:42.000,101,11088154,14205,0,1681236041,13097.953457039992,108.37536849000026,53537.28159456001 2023-04-11,18:00:43.000,101,11088236,14125,0,1681236042,13097.933248109992,108.42471240000305,53537.28159456001 2023-04-11,18:00:44.000,101,11088253,14365,0,1681236043,13097.919775490001,108.50930196000263,53537.288581680004 2023-04-11,18:00:45.000,101,11088257,14125,0,1681236044,13097.913039179992,108.53749848000007,53537.337491520004 2023-04-11,18:00:46.000,101,11088213,14405,0,1681236045,13097.939984420002,108.52340022000135,53537.337491520004 2023-04-11,18:00:47.000,101,11088162,14245,0,1681236046,13097.865885009996,108.63618629999837,53537.21871048 2023-04-11,18:00:48.000,101,11088229,14125,0,1681236047,13097.886093939996,108.70667759999924,53537.21871048 2023-04-11,18:00:49.000,101,11088167,14165,0,1681236048,13097.953457039992,108.66438282000308,53537.309543040006 2023-04-11,18:00:50.000,101,11088169,14245,0,1681236049,13097.973665969992,108.74897238000267,53537.288581680004 2023-04-11,18:00:51.000,101,11088195,14245,0,1681236050,13097.926511799997,108.69257934000052,53537.40037560001 2023-04-11,18:00:52.000,101,11088239,14125,0,1681236051,13097.993874899992,108.80536542000482,53537.337491520004 2023-04-11,18:00:53.000,101,11088279,14285,0,1681236052,13097.953457039992,108.84766020000097,53537.28159456001 2023-04-11,18:00:54.000,101,11088166,14325,0,1681236053,13098.020820140002,108.91815150000184,53537.2955688 2023-04-11,18:00:55.000,101,11088153,14205,0,1681236054,13098.067974309997,108.90405324000312,53537.309543040006 2023-04-11,18:00:56.000,101,11088218,14045,0,1681236055,13097.993874899992,108.93929888999992,53537.288581680004 2023-04-11,18:00:57.000,101,11088179,14285,0,1681236056,13098.047765379997,108.96749541000463,53537.27460744 2023-04-11,18:00:58.000,101,11088184,14125,0,1681236057,13098.027556449997,108.95339714999864,53537.26063320001 2023-04-11,18:00:59.000,101,11088198,14125,0,1681236058,13098.054501689992,108.99569193000207,53537.33050440001 2023-04-11,18:01:00.000,101,11088166,14205,0,1681236059,13098.027556449997,108.96749541000463,53537.28159456001 2023-04-11,18:01:01.000,101,11088205,14245,0,1681236060,13098.000611210002,108.99569193000207,53537.25364608 2023-04-11,18:01:02.000,101,11088226,14125,0,1681236061,13097.973665969992,109.01683932000014,53537.20473624 2023-04-11,18:01:03.000,101,11088189,14285,0,1681236062,13097.980402280002,108.96749541000463,53537.25364608 2023-04-11,18:01:04.000,101,11088193,14045,0,1681236063,13098.034292759992,108.9252006300012,53537.2955688 2023-04-11,18:01:05.000,101,11088212,14045,0,1681236064,13097.973665969992,108.86175845999969,53537.288581680004 2023-04-11,18:01:06.000,101,11088214,14205,0,1681236065,13097.886093939996,108.89700411000376,53537.25364608 2023-04-11,18:01:07.000,101,11088166,14165,0,1681236066,13097.838939770001,108.8899549800044,53537.17678776 2023-04-11,18:01:08.000,101,11088225,14285,0,1681236067,13097.778312980001,108.84061107000161,53537.21871048 2023-04-11,18:01:09.000,101,11088245,14085,0,1681236068,13097.75810405,108.7771689000001,53537.20473624 2023-04-11,18:01:10.000,101,11088206,14165,0,1681236069,13097.69074094999,108.75602151000203,53537.20473624 2023-04-11,18:01:11.000,101,11088256,14165,0,1681236070,13097.63685047,108.78421802999947,53537.23268472001 2023-04-11,18:01:12.000,101,11088180,14245,0,1681236071,13097.56948736999,108.74192325000331,53537.19774912 2023-04-11,18:01:13.000,101,11088313,14165,0,1681236072,13097.542542129995,108.66438282000308,53537.17678776 2023-04-11,18:01:14.000,101,11088245,14245,0,1681236073,13097.4549701,108.69257934000052,53537.13486504001 2023-04-11,18:01:15.000,101,11088268,14485,0,1681236074,13097.47517903,108.6150389100003,53537.21172336001 2023-04-11,18:01:16.000,101,11088240,14125,0,1681236075,13097.37413438,108.59389152000222,53537.19774912 2023-04-11,18:01:17.000,101,11088182,14205,0,1681236076,13097.360661759994,108.5797932600035,53537.18377488001 2023-04-11,18:01:18.000,101,11088209,14205,0,1681236077,13097.32698020999,108.52340022000135,53537.0510196 2023-04-11,18:01:19.000,101,11088203,14245,0,1681236078,13097.320243899994,108.47405630999856,53537.0510196 2023-04-11,18:01:20.000,101,11088209,14125,0,1681236079,13097.320243899994,108.45290892000048,53537.06499384001 2023-04-11,18:01:21.000,101,11088236,14245,0,1681236080,13097.340452829994,108.45995804999984,53537.13486504001 2023-04-11,18:01:22.000,101,11088270,14205,0,1681236081,13097.28656234999,108.40356500999769,53537.05800672 2023-04-11,18:01:23.000,101,11088201,14245,0,1681236082,13097.225935559989,108.44585979000112,53537.07896808 2023-04-11,18:01:24.000,101,11088246,14125,0,1681236083,13097.259617109994,108.40356500999769,53537.03005824 2023-04-11,18:01:25.000,101,11088197,14365,0,1681236084,13097.232671869999,108.39651587999833,53537.002109760004 2023-04-11,18:01:26.000,101,11088189,14045,0,1681236085,13097.205726629989,108.40356500999769,53536.94621280001 2023-04-11,18:01:27.000,101,11088189,14005,0,1681236086,13097.205726629989,108.41061414000433,53536.9112772 2023-04-11,18:01:28.000,101,11088197,14085,0,1681236087,13097.192254009999,108.40356500999769,53536.94621280001 2023-04-11,18:01:29.000,101,11088235,14365,0,1681236088,13097.24614448999,108.38241761999961,53536.96018704 2023-04-11,18:01:30.000,101,11088192,14125,0,1681236089,13097.279826039994,108.43881066000176,53536.96018704 2023-04-11,18:01:31.000,101,11088220,14485,0,1681236090,13097.279826039994,108.43881066000176,53536.953199920004 2023-04-11,18:01:32.000,101,11088178,14045,0,1681236091,13097.192254009999,108.43881066000176,53536.88332872 2023-04-11,18:01:33.000,101,11088277,14245,0,1681236092,13097.24614448999,108.42471240000305,53536.88332872 2023-04-11,18:01:34.000,101,11088179,13965,0,1681236093,13097.259617109994,108.4670071799992,53536.9112772 2023-04-11,18:01:35.000,101,11088190,14045,0,1681236094,13097.225935559989,108.42471240000305,53536.82743176001 2023-04-11,18:01:36.000,101,11088262,13885,0,1681236095,13097.225935559989,108.42471240000305,53536.88332872 2023-04-11,18:01:37.000,101,11088223,14285,0,1681236096,13097.212462939999,108.45290892000048,53536.855380240006 2023-04-11,18:01:38.000,101,11088169,14165,0,1681236097,13097.151836149998,108.40356500999769,53536.855380240006 2023-04-11,18:01:39.000,101,11088245,14085,0,1681236098,13097.050791499998,108.42471240000305,53536.806470400006 2023-04-11,18:01:40.000,101,11088172,14245,0,1681236099,13097.064264119988,108.38241761999961,53536.76454768 2023-04-11,18:01:41.000,101,11088159,14285,0,1681236100,13097.111418289998,108.38241761999961,53536.76454768 2023-04-11,18:01:42.000,101,11088180,14365,0,1681236101,13097.017109949993,108.3330737100041,53536.7715348 2023-04-11,18:01:43.000,101,11088239,14125,0,1681236102,13096.882383750002,108.3683193600009,53536.72262496 2023-04-11,18:01:44.000,101,11088148,14165,0,1681236103,13096.895856369993,108.38241761999961,53536.75756056001 2023-04-11,18:01:45.000,101,11088266,14365,0,1681236104,13096.929537919998,108.35422110000218,53536.806470400006 2023-04-11,18:01:46.000,101,11088279,14045,0,1681236105,13096.868911129997,108.35422110000218,53536.75057344 2023-04-11,18:01:47.000,101,11088287,14045,0,1681236106,13096.862174820002,108.34717197000282,53536.7715348 2023-04-11,18:01:48.000,101,11088172,14045,0,1681236107,13096.828493269997,108.31192631999875,53536.74358632 2023-04-11,18:01:49.000,101,11088112,13965,0,1681236108,13096.929537919998,108.3330737100041,53536.736599200005 2023-04-11,18:01:50.000,101,11088146,14165,0,1681236109,13096.882383750002,108.3683193600009,53536.74358632 2023-04-11,18:01:51.000,101,11088235,14165,0,1681236110,13096.821756960002,108.44585979000112,53536.687689360006 2023-04-11,18:01:52.000,101,11088220,14085,0,1681236111,13096.929537919998,108.45995804999984,53536.79249616 2023-04-11,18:01:53.000,101,11088267,14125,0,1681236112,13096.936274229993,108.47405630999856,53536.72961208001 2023-04-11,18:01:54.000,101,11088253,14245,0,1681236113,13096.963219470003,108.48110543999792,53536.7715348 2023-04-11,18:01:55.000,101,11088199,14165,0,1681236114,13096.909328989997,108.60798978000093,53536.7715348 2023-04-11,18:01:56.000,101,11088182,14005,0,1681236115,13096.983428400003,108.6150389100003,53536.785509040004 2023-04-11,18:01:57.000,101,11088124,13965,0,1681236116,13096.990164709998,108.6784810800018,53536.79249616 2023-04-11,18:01:58.000,101,11088149,14245,0,1681236117,13096.983428400003,108.66438282000308,53536.67371512 2023-04-11,18:01:59.000,101,11088240,14245,0,1681236118,13097.003637329988,108.78421802999947,53536.75057344 2023-04-11,18:02:00.000,101,11088215,13925,0,1681236119,13097.050791499998,108.77011977000075,53536.82743176001 2023-04-11,18:02:01.000,101,11088144,14085,0,1681236120,13097.097945669993,108.86880758999905,53536.65974088001 2023-04-11,18:02:02.000,101,11088129,13925,0,1681236121,13097.077736739993,108.91110237000248,53536.74358632 2023-04-11,18:02:03.000,101,11088156,14125,0,1681236122,13097.071000429998,108.96749541000463,53536.69467648 2023-04-11,18:02:04.000,101,11088135,13885,0,1681236123,13097.050791499998,109.08028149000165,53536.76454768 2023-04-11,18:02:05.000,101,11088157,14405,0,1681236124,13097.077736739993,109.0732323600023,53536.77852192001 2023-04-11,18:02:06.000,101,11088177,14125,0,1681236125,13096.969955779998,109.1719201800006,53536.79948328001 2023-04-11,18:02:07.000,101,11088224,14245,0,1681236126,13096.969955779998,109.25650974000018,53536.76454768 2023-04-11,18:02:08.000,101,11088300,14005,0,1681236127,13096.983428400003,109.20011669999803,53536.84839312001 2023-04-11,18:02:09.000,101,11088245,14085,0,1681236128,13096.990164709998,109.33405017000041,53536.88332872 2023-04-11,18:02:10.000,101,11088219,14085,0,1681236129,13096.922801610002,109.3833940800032,53536.93223856 2023-04-11,18:02:11.000,101,11088212,14045,0,1681236130,13096.902592680002,109.46093451000343,53536.86935448 2023-04-11,18:02:12.000,101,11088195,14085,0,1681236131,13096.855438509992,109.5314258100043,53536.9112772 2023-04-11,18:02:13.000,101,11088232,14085,0,1681236132,13096.841965890002,109.60191710999788,53536.89730296001 2023-04-11,18:02:14.000,101,11088210,14005,0,1681236133,13096.855438509992,109.59486797999853,53536.855380240006 2023-04-11,18:02:15.000,101,11088228,14005,0,1681236134,13096.848702199997,109.65126102000067,53536.87634160001 2023-04-11,18:02:16.000,101,11088203,14085,0,1681236135,13096.862174820002,109.6935558000041,53536.79249616 2023-04-11,18:02:17.000,101,11088192,13885,0,1681236136,13096.828493269997,109.73585058000026,53536.88332872 2023-04-11,18:02:18.000,101,11088229,13885,0,1681236137,13096.848702199997,109.82044013999985,53536.841406 2023-04-11,18:02:19.000,101,11088259,13845,0,1681236138,13096.862174820002,109.88388231000135,53536.92525144001 2023-04-11,18:02:20.000,101,11088211,14205,0,1681236139,13096.916065299993,109.84863666000456,53536.9112772 2023-04-11,18:02:21.000,101,11088217,13885,0,1681236140,13096.936274229993,109.876833180002,53536.86236736 2023-04-11,18:02:22.000,101,11088209,14085,0,1681236141,13096.949746849998,109.86273492000328,53536.9811484 2023-04-11,18:02:23.000,101,11088313,13885,0,1681236142,13096.956483159993,110.03191404000245,53536.94621280001 2023-04-11,18:02:24.000,101,11088200,14125,0,1681236143,13096.922801610002,110.01781578000373,53536.953199920004 2023-04-11,18:02:25.000,101,11088139,14165,0,1681236144,13096.983428400003,110.04601230000117,53536.96018704 2023-04-11,18:02:26.000,101,11088236,13965,0,1681236145,13097.077736739993,110.02486491000309,53536.91826432 2023-04-11,18:02:27.000,101,11088274,14045,0,1681236146,13097.030582569998,110.15174924999883,53536.96717416001 2023-04-11,18:02:28.000,101,11088220,13965,0,1681236147,13097.064264119988,110.09535621000396,53536.9112772 2023-04-11,18:02:29.000,101,11088180,13885,0,1681236148,13097.104681979989,110.15879837999819,53536.96717416001 2023-04-11,18:02:30.000,101,11088296,14285,0,1681236149,13097.077736739993,110.13765099000011,53536.91826432 2023-04-11,18:02:31.000,101,11088170,13845,0,1681236150,13097.050791499998,110.1869949000029,53536.94621280001 2023-04-11,18:02:32.000,101,11088246,13765,0,1681236151,13097.138363529994,110.25748620000377,53537.023071120006 2023-04-11,18:02:33.000,101,11088258,14125,0,1681236152,13097.145099839989,110.2222405499997,53537.03704536 2023-04-11,18:02:34.000,101,11088222,14325,0,1681236153,13097.131627219998,110.27158446000249,53537.03005824 2023-04-11,18:02:35.000,101,11088223,13965,0,1681236154,13097.037318879993,110.320928369998,53536.98813552 2023-04-11,18:02:36.000,101,11088224,13965,0,1681236155,13097.050791499998,110.34207576000335,53537.00909688 2023-04-11,18:02:37.000,101,11088240,14125,0,1681236156,13097.057527809993,110.335026630004,53537.00909688 2023-04-11,18:02:38.000,101,11088170,13965,0,1681236157,13096.936274229993,110.39846879999823,53537.002109760004 2023-04-11,18:02:39.000,101,11088127,13845,0,1681236158,13096.949746849998,110.4337144500023,53536.9811484 2023-04-11,18:02:40.000,101,11088215,13885,0,1681236159,13096.936274229993,110.41256706000422,53537.05800672 2023-04-11,18:02:41.000,101,11088224,14005,0,1681236160,13096.922801610002,110.46191096999974,53537.09992944 2023-04-11,18:02:42.000,101,11088200,13965,0,1681236161,13096.929537919998,110.45486184000038,53537.05800672 2023-04-11,18:02:43.000,101,11088282,14125,0,1681236162,13096.875647439992,110.46191096999974,53537.03005824 2023-04-11,18:02:44.000,101,11088232,14085,0,1681236163,13096.922801610002,110.4689600999991,53537.0510196 2023-04-11,18:02:45.000,101,11088184,14045,0,1681236164,13096.936274229993,110.4689600999991,53537.12787792 2023-04-11,18:02:46.000,101,11088211,13885,0,1681236165,13096.949746849998,110.48305835999781,53537.07896808 2023-04-11,18:02:47.000,101,11088217,14165,0,1681236166,13096.983428400003,110.51125488000253,53537.09294232001 2023-04-11,18:02:48.000,101,11088164,14045,0,1681236167,13097.050791499998,110.52535314000124,53537.09294232001 2023-04-11,18:02:49.000,101,11088225,14125,0,1681236168,13097.044055189988,110.4689600999991,53537.09294232001 2023-04-11,18:02:50.000,101,11088155,14125,0,1681236169,13097.151836149998,110.47600922999845,53537.09992944 2023-04-11,18:02:51.000,101,11088196,14125,0,1681236170,13097.145099839989,110.49010749000445,53537.09992944 2023-04-11,18:02:52.000,101,11088202,13965,0,1681236171,13097.192254009999,110.4689600999991,53537.07896808 2023-04-11,18:02:53.000,101,11088207,14045,0,1681236172,13097.151836149998,110.50420575000317,53537.07896808 2023-04-11,18:02:54.000,101,11088169,13965,0,1681236173,13097.178781389994,110.5324022700006,53537.05800672 2023-04-11,18:02:55.000,101,11088182,13965,0,1681236174,13097.198990319994,110.53945139999996,53537.16281352001 2023-04-11,18:02:56.000,101,11088183,14005,0,1681236175,13097.225935559989,110.55354965999868,53537.19774912 2023-04-11,18:02:57.000,101,11088248,13885,0,1681236176,13097.172045079998,110.61699183000019,53537.17678776 2023-04-11,18:02:58.000,101,11088194,13885,0,1681236177,13097.185517699989,110.62404095999955,53537.17678776 2023-04-11,18:02:59.000,101,11088215,14045,0,1681236178,13097.138363529994,110.65928661000362,53537.21871048 2023-04-11,18:03:00.000,101,11088171,14085,0,1681236179,13097.205726629989,110.71567964999849,53537.20473624 2023-04-11,18:03:01.000,101,11088181,14245,0,1681236180,13097.205726629989,110.7438761700032,53537.2256976 2023-04-11,18:03:02.000,101,11088183,13805,0,1681236181,13097.138363529994,110.75092530000256,53537.13486504001 2023-04-11,18:03:03.000,101,11088171,14125,0,1681236182,13097.118154599993,110.78617094999936,53537.09992944 2023-04-11,18:03:04.000,101,11088196,13925,0,1681236183,13097.178781389994,110.84256399000151,53537.26762032 2023-04-11,18:03:05.000,101,11088200,14005,0,1681236184,13097.185517699989,110.87076050999895,53537.25364608 2023-04-11,18:03:06.000,101,11088185,13885,0,1681236185,13097.225935559989,110.92010442000173,53537.26063320001 2023-04-11,18:03:07.000,101,11088176,13965,0,1681236186,13097.104681979989,110.94125180999981,53537.18377488001 2023-04-11,18:03:08.000,101,11088249,14045,0,1681236187,13097.151836149998,110.91305529000238,53537.19774912 2023-04-11,18:03:09.000,101,11088172,14085,0,1681236188,13097.104681979989,110.94125180999981,53537.20473624 2023-04-11,18:03:10.000,101,11088245,14245,0,1681236189,13097.145099839989,110.94830093999917,53537.23268472001 2023-04-11,18:03:11.000,101,11088179,13925,0,1681236190,13097.097945669993,110.96239919999789,53537.120890800004 2023-04-11,18:03:12.000,101,11088150,13885,0,1681236191,13097.158572459994,110.96239919999789,53537.17678776 2023-04-11,18:03:13.000,101,11088213,13965,0,1681236192,13097.165308769989,110.9271535500011,53537.2955688 2023-04-11,18:03:14.000,101,11088202,13965,0,1681236193,13097.145099839989,110.91305529000238,53537.21172336001 2023-04-11,18:03:15.000,101,11088214,14045,0,1681236194,13097.124890909989,110.93420268000045,53537.23268472001 2023-04-11,18:03:16.000,101,11088214,13965,0,1681236195,13097.023846259988,110.97649746000388,53537.1558264 2023-04-11,18:03:17.000,101,11088202,13845,0,1681236196,13097.091209359998,110.92010442000173,53537.2256976 2023-04-11,18:03:18.000,101,11088231,13925,0,1681236197,13097.017109949993,110.94125180999981,53537.16281352001 2023-04-11,18:03:19.000,101,11088213,14005,0,1681236198,13096.963219470003,110.96944833000452,53537.169800640004 2023-04-11,18:03:20.000,101,11088157,13925,0,1681236199,13096.983428400003,110.9271535500011,53537.21871048 2023-04-11,18:03:21.000,101,11088176,14245,0,1681236200,13096.929537919998,110.96944833000452,53537.169800640004 2023-04-11,18:03:22.000,101,11088228,13965,0,1681236201,13096.943010540002,110.97649746000388,53537.190762000006 2023-04-11,18:03:23.000,101,11088249,14085,0,1681236202,13096.882383750002,110.95535006999853,53537.2256976 2023-04-11,18:03:24.000,101,11088266,13925,0,1681236203,13096.828493269997,111.01174311000068,53537.14883928 2023-04-11,18:03:25.000,101,11088220,13965,0,1681236204,13096.889120059997,110.9905957200026,53537.18377488001 2023-04-11,18:03:26.000,101,11088209,13925,0,1681236205,13096.868911129997,111.01174311000068,53537.120890800004 2023-04-11,18:03:27.000,101,11088217,13885,0,1681236206,13096.868911129997,111.0258413699994,53537.16281352001 2023-04-11,18:03:28.000,101,11088159,14285,0,1681236207,13096.916065299993,111.05403789000411,53537.21172336001 2023-04-11,18:03:29.000,101,11088222,14045,0,1681236208,13096.902592680002,111.10338179999962,53537.21172336001 2023-04-11,18:03:30.000,101,11088201,13965,0,1681236209,13096.990164709998,111.11748005999834,53537.23268472001 2023-04-11,18:03:31.000,101,11088260,13885,0,1681236210,13096.963219470003,111.16682397000113,53537.141852160006 2023-04-11,18:03:32.000,101,11088217,13925,0,1681236211,13096.976692089993,111.18092222999985,53537.13486504001 2023-04-11,18:03:33.000,101,11088143,14285,0,1681236212,13097.037318879993,111.21616788000392,53537.2256976 2023-04-11,18:03:34.000,101,11088208,13925,0,1681236213,13097.057527809993,111.29370831000415,53537.18377488001 2023-04-11,18:03:35.000,101,11088188,14285,0,1681236214,13097.023846259988,111.26551178999944,53537.16281352001 2023-04-11,18:03:36.000,101,11088176,14165,0,1681236215,13097.017109949993,111.31485570000223,53537.19774912 2023-04-11,18:03:37.000,101,11088228,13805,0,1681236216,13097.071000429998,111.28665918000479,53537.27460744 2023-04-11,18:03:38.000,101,11088167,14085,0,1681236217,13097.071000429998,111.31485570000223,53537.19774912 2023-04-11,18:03:39.000,101,11088202,13885,0,1681236218,13096.976692089993,111.30780657000287,53537.21172336001 2023-04-11,18:03:40.000,101,11088232,14245,0,1681236219,13096.848702199997,111.34305221999966,53537.09992944 2023-04-11,18:03:41.000,101,11088234,13845,0,1681236220,13096.828493269997,111.30780657000287,53537.0859552 2023-04-11,18:03:42.000,101,11088204,13845,0,1681236221,13096.747657549997,111.36419960999774,53537.09992944 2023-04-11,18:03:43.000,101,11088256,14325,0,1681236222,13096.707239689997,111.32895396000094,53537.141852160006 2023-04-11,18:03:44.000,101,11088214,14045,0,1681236223,13096.720712310002,111.32895396000094,53537.16281352001 2023-04-11,18:03:45.000,101,11088243,14005,0,1681236224,13096.646612899996,111.29370831000415,53537.190762000006 2023-04-11,18:03:46.000,101,11088166,13885,0,1681236225,13096.585986109996,111.28665918000479,53537.17678776 2023-04-11,18:03:47.000,101,11088250,14085,0,1681236226,13096.505150389996,111.27961004999815,53537.13486504001 2023-04-11,18:03:48.000,101,11088232,14205,0,1681236227,13096.43105097999,111.23026614000264,53537.120890800004 2023-04-11,18:03:49.000,101,11088189,14285,0,1681236228,13096.45799622,111.22321701000328,53537.07896808 2023-04-11,18:03:50.000,101,11088207,14205,0,1681236229,13096.43105097999,111.25141353000072,53537.09992944 2023-04-11,18:03:51.000,101,11088180,14045,0,1681236230,13096.43778729,111.21616788000392,53537.09294232001 2023-04-11,18:03:52.000,101,11088217,13805,0,1681236231,13096.404105739995,111.2725609199988,53537.05800672 2023-04-11,18:03:53.000,101,11088211,13885,0,1681236232,13096.41757836,111.22321701000328,53537.03704536 2023-04-11,18:03:54.000,101,11088197,14205,0,1681236233,13096.464732529996,111.25141353000072,53537.06499384001 2023-04-11,18:03:55.000,101,11088277,13885,0,1681236234,13096.511886699991,111.2725609199988,53537.0859552 2023-04-11,18:03:56.000,101,11088225,14245,0,1681236235,13096.532095629991,111.32190483000159,53537.00909688 2023-04-11,18:03:57.000,101,11088218,14045,0,1681236236,13096.572513489991,111.34305221999966,53537.03005824 2023-04-11,18:03:58.000,101,11088196,13765,0,1681236237,13096.532095629991,111.41354352000053,53536.9811484 2023-04-11,18:03:59.000,101,11088205,13965,0,1681236238,13096.592722419991,111.44174003999797,53537.002109760004 2023-04-11,18:04:00.000,101,11088244,14005,0,1681236239,13096.673558139992,111.4840348200014,53537.03704536 2023-04-11,18:04:01.000,101,11088221,13805,0,1681236240,13096.693767069992,111.56157525000162,53537.09992944 2023-04-11,18:04:02.000,101,11088179,14125,0,1681236241,13096.673558139992,111.61796829000377,53537.06499384001 2023-04-11,18:04:03.000,101,11088245,13925,0,1681236242,13096.626403969996,111.65321394000057,53536.99512264001 2023-04-11,18:04:04.000,101,11088231,13965,0,1681236243,13096.579249800001,111.65321394000057,53537.0510196 2023-04-11,18:04:05.000,101,11088155,14005,0,1681236244,13096.579249800001,111.75895088999823,53537.0859552 2023-04-11,18:04:06.000,101,11088209,13805,0,1681236245,13096.45125990999,111.7941965400023,53536.94621280001 2023-04-11,18:04:07.000,101,11088243,13925,0,1681236246,13096.3771605,111.82239305999974,53536.89730296001 2023-04-11,18:04:08.000,101,11088205,14165,0,1681236247,13096.511886699991,111.78714741000294,53537.06499384001 2023-04-11,18:04:09.000,101,11088192,14045,0,1681236248,13096.3771605,111.8294421899991,53537.09992944 2023-04-11,18:04:10.000,101,11088182,14085,0,1681236249,13096.323270019995,111.88583523000125,53537.03005824 2023-04-11,18:04:11.000,101,11088224,14085,0,1681236250,13096.29632478,111.87173697000253,53537.06499384001 2023-04-11,18:04:12.000,101,11088194,13925,0,1681236251,13096.262643229995,111.90698261999933,53536.953199920004 2023-04-11,18:04:13.000,101,11088212,14005,0,1681236252,13096.161598579994,111.93517914000404,53536.9811484 2023-04-11,18:04:14.000,101,11088197,13885,0,1681236253,13096.141389649994,111.92108087999804,53537.00909688 2023-04-11,18:04:15.000,101,11088225,13845,0,1681236254,13096.15486227,111.91403174999868,53537.023071120006 2023-04-11,18:04:16.000,101,11088218,13965,0,1681236255,13096.18854381999,111.91403174999868,53537.06499384001 2023-04-11,18:04:17.000,101,11088191,14045,0,1681236256,13096.181807509995,111.87173697000253,53537.0859552 2023-04-11,18:04:18.000,101,11088220,14005,0,1681236257,13096.16833488999,111.91403174999868,53536.9811484 2023-04-11,18:04:19.000,101,11088184,13965,0,1681236258,13096.22896167999,111.92813001000468,53537.05800672 2023-04-11,18:04:20.000,101,11088201,14005,0,1681236259,13096.202016439995,111.98452304999955,53537.023071120006 2023-04-11,18:04:21.000,101,11088241,14045,0,1681236260,13096.21548906,111.9774739200002,53536.98813552 2023-04-11,18:04:22.000,101,11088207,14125,0,1681236261,13096.161598579994,111.96337566000147,53536.88332872 2023-04-11,18:04:23.000,101,11088232,13965,0,1681236262,13096.19528013,112.04796522000106,53536.92525144001 2023-04-11,18:04:24.000,101,11088203,14005,0,1681236263,13096.31653371,112.0056704400049,53537.03005824 2023-04-11,18:04:25.000,101,11088236,14205,0,1681236264,13096.323270019995,112.01976870000362,53536.99512264001 2023-04-11,18:04:26.000,101,11088212,14085,0,1681236265,13096.35021525999,112.03386696000234,53536.974161280006 2023-04-11,18:04:27.000,101,11088147,14205,0,1681236266,13096.43105097999,112.08321086999786,53537.01608400001 2023-04-11,18:04:28.000,101,11088196,13925,0,1681236267,13096.35021525999,112.09026000000449,53536.92525144001 2023-04-11,18:04:29.000,101,11088168,13965,0,1681236268,13096.3771605,112.13255478000065,53536.98813552 2023-04-11,18:04:30.000,101,11088205,14005,0,1681236269,13096.464732529996,112.16075129999808,53537.05800672 2023-04-11,18:04:31.000,101,11088221,14285,0,1681236270,13096.45799622,112.19599695000215,53537.071980960005 2023-04-11,18:04:32.000,101,11088238,14005,0,1681236271,13096.47820515,112.16075129999808,53537.03005824 2023-04-11,18:04:33.000,101,11088151,13725,0,1681236272,13096.464732529996,112.22419346999959,53537.14883928 2023-04-11,18:04:34.000,101,11088232,14205,0,1681236273,13096.47146883999,112.20304608000151,53537.0510196 2023-04-11,18:04:35.000,101,11088182,14165,0,1681236274,13096.323270019995,112.22419346999959,53536.974161280006 2023-04-11,18:04:36.000,101,11088270,14165,0,1681236275,13096.39736943,112.21714434000023,53537.04403248001 2023-04-11,18:04:37.000,101,11088169,14005,0,1681236276,13096.33674264,112.14665303999936,53537.04403248001 2023-04-11,18:04:38.000,101,11088173,14405,0,1681236277,13096.262643229995,112.1889478200028,53536.9811484 2023-04-11,18:04:39.000,101,11088253,13925,0,1681236278,13096.222225369995,112.16075129999808,53537.0510196 2023-04-11,18:04:40.000,101,11088272,13885,0,1681236279,13096.26937953999,112.14665303999936,53537.13486504001 2023-04-11,18:04:41.000,101,11088211,14245,0,1681236280,13096.23569799,112.17484956000408,53537.18377488001 2023-04-11,18:04:42.000,101,11088205,14045,0,1681236281,13096.262643229995,112.12550565000129,53537.13486504001 2023-04-11,18:04:43.000,101,11088195,14205,0,1681236282,13096.1750712,112.11845652000193,53537.09992944 2023-04-11,18:04:44.000,101,11088228,14045,0,1681236283,13096.15486227,112.15370216999872,53537.00909688 2023-04-11,18:04:45.000,101,11088127,14125,0,1681236284,13096.161598579994,112.22419346999959,53537.16281352001 2023-04-11,18:04:46.000,101,11088246,14045,0,1681236285,13096.24917060999,112.18189869000344,53537.141852160006 2023-04-11,18:04:47.000,101,11088182,13965,0,1681236286,13096.19528013,112.14665303999936,53537.0859552 2023-04-11,18:04:48.000,101,11088205,14005,0,1681236287,13096.26937953999,112.21714434000023,53537.141852160006 2023-04-11,18:04:49.000,101,11088213,13965,0,1681236288,13096.27611585,112.18189869000344,53537.1558264 2023-04-11,18:04:50.000,101,11088222,14405,0,1681236289,13096.35021525999,112.23124259999895,53537.141852160006 2023-04-11,18:04:51.000,101,11088331,14045,0,1681236290,13096.27611585,112.2523899900043,53537.09294232001 2023-04-11,18:04:52.000,101,11088221,14005,0,1681236291,13096.282852159995,112.17484956000408,53537.0859552 2023-04-11,18:04:53.000,101,11088188,13965,0,1681236292,13096.22896167999,112.08321086999786,53537.0510196 2023-04-11,18:04:54.000,101,11088212,14205,0,1681236293,13096.35695157,112.12550565000129,53537.0859552 2023-04-11,18:04:55.000,101,11088244,14205,0,1681236294,13096.33000632999,112.13960391,53537.14883928 2023-04-11,18:04:56.000,101,11088248,14205,0,1681236295,13096.383896809995,112.04796522000106,53537.10691656 2023-04-11,18:04:57.000,101,11088267,14085,0,1681236296,13096.29632478,112.06206347999978,53537.13486504001 2023-04-11,18:04:58.000,101,11088198,14205,0,1681236297,13096.35021525999,112.04796522000106,53537.07896808 2023-04-11,18:04:59.000,101,11088286,13925,0,1681236298,13096.37042418999,112.01271957000426,53537.17678776 2023-04-11,18:05:00.000,101,11088198,14205,0,1681236299,13096.39063311999,112.0056704400049,53537.120890800004 2023-04-11,18:05:01.000,101,11088186,14085,0,1681236300,13096.37042418999,112.06206347999978,53537.071980960005 2023-04-11,18:05:02.000,101,11088271,14245,0,1681236301,13096.43105097999,112.06911260999914,53537.05800672 2023-04-11,18:05:03.000,101,11088256,14245,0,1681236302,13096.49841408,112.0056704400049,53537.09992944 2023-04-11,18:05:04.000,101,11088160,14205,0,1681236303,13096.585986109996,112.06206347999978,53537.14883928 2023-04-11,18:05:05.000,101,11088177,14165,0,1681236304,13096.572513489991,112.08321086999786,53537.1558264 2023-04-11,18:05:06.000,101,11088169,14205,0,1681236305,13096.687030759997,112.10435826000321,53537.169800640004 2023-04-11,18:05:07.000,101,11088264,13885,0,1681236306,13096.693767069992,112.15370216999872,53537.239671840005 2023-04-11,18:05:08.000,101,11088176,14205,0,1681236307,13096.727448619997,112.13960391,53537.17678776 2023-04-11,18:05:09.000,101,11088215,14245,0,1681236308,13096.788075409997,112.20304608000151,53537.2256976 2023-04-11,18:05:10.000,101,11088131,14245,0,1681236309,13096.794811719992,112.23829172999831,53537.19774912 2023-04-11,18:05:11.000,101,11088180,14045,0,1681236310,13096.815020649992,112.24534085999767,53537.21172336001 2023-04-11,18:05:12.000,101,11088215,14045,0,1681236311,13096.943010540002,112.27353738000238,53537.34447864 2023-04-11,18:05:13.000,101,11088196,14125,0,1681236312,13096.943010540002,112.28058651000174,53537.31653016 2023-04-11,18:05:14.000,101,11088164,14245,0,1681236313,13096.963219470003,112.25943912000366,53537.26063320001 2023-04-11,18:05:15.000,101,11088202,14125,0,1681236314,13096.855438509992,112.26648825000302,53537.28159456001 2023-04-11,18:05:16.000,101,11088177,14125,0,1681236315,13096.868911129997,112.28058651000174,53537.32351728 2023-04-11,18:05:17.000,101,11088167,14285,0,1681236316,13096.815020649992,112.20304608000151,53537.2955688 2023-04-11,18:05:18.000,101,11088175,13965,0,1681236317,13096.734184929992,112.16780043000472,53537.25364608 2023-04-11,18:05:19.000,101,11088155,14125,0,1681236318,13096.740921240002,112.11845652000193,53537.28159456001 2023-04-11,18:05:20.000,101,11088226,14205,0,1681236319,13096.767866479997,112.09730913000385,53537.30255592001 2023-04-11,18:05:21.000,101,11088159,14165,0,1681236320,13096.693767069992,112.02681783000298,53537.33050440001 2023-04-11,18:05:22.000,101,11088235,14205,0,1681236321,13096.693767069992,111.9422282700034,53537.24665896 2023-04-11,18:05:23.000,101,11088198,14045,0,1681236322,13096.633140279991,111.85058958000445,53537.25364608 2023-04-11,18:05:24.000,101,11088196,14045,0,1681236323,13096.646612899996,111.80829480000102,53537.2955688 2023-04-11,18:05:25.000,101,11088194,14325,0,1681236324,13096.626403969996,111.80124567000166,53537.21172336001 2023-04-11,18:05:26.000,101,11088188,14405,0,1681236325,13096.626403969996,111.74485262999951,53537.28159456001 2023-04-11,18:05:27.000,101,11088248,14325,0,1681236326,13096.633140279991,111.7307543700008,53537.190762000006 2023-04-11,18:05:28.000,101,11088195,14245,0,1681236327,13096.653349209992,111.70960698000272,53537.26762032 2023-04-11,18:05:29.000,101,11088249,14245,0,1681236328,13096.774602789992,111.681410459998,53537.288581680004 2023-04-11,18:05:30.000,101,11088105,14045,0,1681236329,13096.841965890002,111.67436132999865,53537.288581680004 2023-04-11,18:05:31.000,101,11088241,14205,0,1681236330,13096.848702199997,111.65321394000057,53537.26063320001 2023-04-11,18:05:32.000,101,11088165,14245,0,1681236331,13096.909328989997,111.73780350000015,53537.28159456001 2023-04-11,18:05:33.000,101,11088259,14405,0,1681236332,13096.956483159993,111.71665611000208,53537.26063320001 2023-04-11,18:05:34.000,101,11088195,14245,0,1681236333,13097.044055189988,111.7941965400023,53537.24665896 2023-04-11,18:05:35.000,101,11088211,14205,0,1681236334,13097.037318879993,111.75895088999823,53537.2955688 2023-04-11,18:05:36.000,101,11088207,14365,0,1681236335,13097.104681979989,111.78009828000359,53537.28159456001 2023-04-11,18:05:37.000,101,11088211,14405,0,1681236336,13097.091209359998,111.8294421899991,53537.358452880006 2023-04-11,18:05:38.000,101,11088203,14045,0,1681236337,13097.084473049988,111.81534393000038,53537.35146576001 2023-04-11,18:05:39.000,101,11088217,14365,0,1681236338,13097.057527809993,111.85058958000445,53537.36544 2023-04-11,18:05:40.000,101,11088254,14245,0,1681236339,13097.044055189988,111.85058958000445,53537.32351728 2023-04-11,18:05:41.000,101,11088114,14485,0,1681236340,13097.003637329988,111.85058958000445,53537.32351728 2023-04-11,18:05:42.000,101,11088272,14405,0,1681236341,13096.936274229993,111.87173697000253,53537.288581680004 2023-04-11,18:05:43.000,101,11088108,14165,0,1681236342,13096.902592680002,111.7941965400023,53537.28159456001 2023-04-11,18:05:44.000,101,11088157,14405,0,1681236343,13096.936274229993,111.84354044999782,53537.32351728 2023-04-11,18:05:45.000,101,11088145,14365,0,1681236344,13096.929537919998,111.77304915000423,53537.337491520004 2023-04-11,18:05:46.000,101,11088135,14085,0,1681236345,13096.875647439992,111.7307543700008,53537.34447864 2023-04-11,18:05:47.000,101,11088203,14085,0,1681236346,13096.848702199997,111.78009828000359,53537.288581680004 2023-04-11,18:05:48.000,101,11088195,14205,0,1681236347,13096.754393859992,111.77304915000423,53537.26762032 2023-04-11,18:05:49.000,101,11088184,14245,0,1681236348,13096.761130170002,111.80124567000166,53537.288581680004 2023-04-11,18:05:50.000,101,11088245,14365,0,1681236349,13096.707239689997,111.75190175999887,53537.21871048 2023-04-11,18:05:51.000,101,11088217,14365,0,1681236350,13096.720712310002,111.75190175999887,53537.27460744 2023-04-11,18:05:52.000,101,11088283,14205,0,1681236351,13096.693767069992,111.75190175999887,53537.24665896 2023-04-11,18:05:53.000,101,11088300,14365,0,1681236352,13096.579249800001,111.71665611000208,53537.2256976 2023-04-11,18:05:54.000,101,11088244,14325,0,1681236353,13096.754393859992,111.65321394000057,53537.23268472001 2023-04-11,18:05:55.000,101,11088185,14405,0,1681236354,13096.653349209992,111.72370524000144,53537.24665896 2023-04-11,18:05:56.000,101,11088359,14285,0,1681236355,13096.653349209992,111.66731219999929,53537.288581680004 2023-04-11,18:05:57.000,101,11088265,14525,0,1681236356,13096.646612899996,111.681410459998,53537.13486504001 2023-04-11,18:05:58.000,101,11088161,14285,0,1681236357,13096.646612899996,111.66026306999993,53537.14883928 2023-04-11,18:05:59.000,101,11088192,14565,0,1681236358,13096.693767069992,111.7307543700008,53537.16281352001 2023-04-11,18:06:00.000,101,11088157,14445,0,1681236359,13096.774602789992,111.67436132999865,53537.2256976 2023-04-11,18:06:01.000,101,11088166,14325,0,1681236360,13096.835229579992,111.78009828000359,53537.28159456001 2023-04-11,18:06:02.000,101,11088157,14525,0,1681236361,13096.835229579992,111.7307543700008,53537.2955688 2023-04-11,18:06:03.000,101,11088175,14365,0,1681236362,13096.821756960002,111.80829480000102,53537.09992944 2023-04-11,18:06:04.000,101,11088338,14245,0,1681236363,13096.889120059997,111.72370524000144,53537.33050440001 2023-04-11,18:06:05.000,101,11088287,14405,0,1681236364,13096.929537919998,111.80829480000102,53537.309543040006 2023-04-11,18:06:06.000,101,11088383,14325,0,1681236365,13096.969955779998,111.73780350000015,53537.09992944 2023-04-11,18:06:07.000,101,11088084,14325,0,1681236366,13096.895856369993,112.0056704400049,53537.23268472001 2023-04-11,18:06:08.000,101,11088072,14285,0,1681236367,13097.064264119988,111.80124567000166,53537.2955688 2023-04-11,18:06:09.000,101,11088039,14365,0,1681236368,13096.969955779998,111.84354044999782,53537.288581680004 2023-04-11,18:06:10.000,101,11088368,14405,0,1681236369,13097.010373639998,111.83649131999846,53537.27460744 2023-04-11,18:06:11.000,101,11088261,14485,0,1681236370,13096.855438509992,111.96337566000147,53537.169800640004 2023-04-11,18:06:12.000,101,11088187,14525,0,1681236371,13096.902592680002,111.86468784000317,53537.26063320001 2023-04-11,18:06:13.000,101,11088250,14325,0,1681236372,13096.882383750002,111.85058958000445,53537.32351728 2023-04-11,18:06:14.000,101,11088187,14205,0,1681236373,13096.862174820002,111.89288436000061,53537.239671840005 2023-04-11,18:06:15.000,101,11088188,14365,0,1681236374,13096.794811719992,111.85763871000381,53537.21172336001 2023-04-11,18:06:16.000,101,11088178,14365,0,1681236375,13096.754393859992,111.87173697000253,53537.239671840005 2023-04-11,18:06:17.000,101,11088263,14405,0,1681236376,13096.734184929992,111.93517914000404,53537.26762032 2023-04-11,18:06:18.000,101,11088264,14085,0,1681236377,13096.713975999992,112.05501435000042,53537.141852160006 2023-04-11,18:06:19.000,101,11088050,14285,0,1681236378,13096.734184929992,112.0056704400049,53537.28159456001 2023-04-11,18:06:20.000,101,11088170,14205,0,1681236379,13096.727448619997,111.99862130999827,53537.169800640004 2023-04-11,18:06:21.000,101,11088079,14485,0,1681236380,13096.794811719992,112.16075129999808,53537.407362720005 2023-04-11,18:06:22.000,101,11088367,14445,0,1681236381,13096.841965890002,112.10435826000321,53537.34447864 2023-04-11,18:06:23.000,101,11087969,14405,0,1681236382,13096.929537919998,112.16075129999808,53537.24665896 2023-04-11,18:06:24.000,101,11088235,14165,0,1681236383,13096.922801610002,112.2876356400011,53537.239671840005 2023-04-11,18:06:25.000,101,11088285,14325,0,1681236384,13096.895856369993,112.25943912000366,53537.33050440001 2023-04-11,18:06:26.000,101,11088086,14445,0,1681236385,13097.097945669993,112.37222520000068,53537.40037560001 2023-04-11,18:06:27.000,101,11088119,14325,0,1681236386,13096.936274229993,112.47796214999835,53537.40037560001 2023-04-11,18:06:28.000,101,11088345,14405,0,1681236387,13097.044055189988,112.41451998000412,53537.33050440001 2023-04-11,18:06:29.000,101,11088496,14485,0,1681236388,13096.909328989997,112.47796214999835,53537.42133696 2023-04-11,18:06:30.000,101,11088103,14205,0,1681236389,13097.030582569998,112.44976563000091,53537.35146576001 2023-04-11,18:06:31.000,101,11088335,14485,0,1681236390,13096.895856369993,112.52730606000114,53537.2955688 2023-04-11,18:06:32.000,101,11088277,14405,0,1681236391,13096.990164709998,112.44976563000091,53537.49819528001 2023-04-11,18:06:33.000,101,11088215,14365,0,1681236392,13096.815020649992,112.35812694000197,53537.526143760006 2023-04-11,18:06:34.000,101,11088265,14325,0,1681236393,13096.895856369993,112.54845344999922,53537.575053600005 2023-04-11,18:06:35.000,101,11088359,14485,0,1681236394,13096.808284339997,112.45681476000027,53537.48422104 2023-04-11,18:06:36.000,101,11088283,14405,0,1681236395,13096.761130170002,112.4850112799977,53537.42133696 2023-04-11,18:06:37.000,101,11088255,14445,0,1681236396,13096.687030759997,112.42861824000283,53537.540118 2023-04-11,18:06:38.000,101,11088129,14325,0,1681236397,13096.660085520001,112.37927433000004,53537.39338848 2023-04-11,18:06:39.000,101,11088103,14365,0,1681236398,13096.585986109996,112.40042171999812,53537.358452880006 2023-04-11,18:06:40.000,101,11088324,14485,0,1681236399,13096.585986109996,112.3228812899979,53537.4353112 2023-04-11,18:06:41.000,101,11088036,14565,0,1681236400,13096.51862301,112.25943912000366,53537.407362720005 2023-04-11,18:06:42.000,101,11088325,14365,0,1681236401,13096.552304559991,112.21009521000087,53537.40037560001 2023-04-11,18:06:43.000,101,11088075,14165,0,1681236402,13096.43778729,112.19599695000215,53537.27460744 2023-04-11,18:06:44.000,101,11088147,14125,0,1681236403,13096.43778729,112.05501435000042,53537.337491520004 2023-04-11,18:06:45.000,101,11088067,14525,0,1681236404,13096.404105739995,112.16780043000472,53537.42832408001 2023-04-11,18:06:46.000,101,11088271,14405,0,1681236405,13096.35021525999,112.16780043000472,53537.40037560001 2023-04-11,18:06:47.000,101,11088088,14325,0,1681236406,13096.22896167999,112.0056704400049,53537.37242712 2023-04-11,18:06:48.000,101,11088207,14325,0,1681236407,13096.37042418999,112.09026000000449,53537.309543040006 2023-04-11,18:06:49.000,101,11088209,14205,0,1681236408,13096.3771605,111.98452304999955,53537.40037560001 2023-04-11,18:06:50.000,101,11088317,14205,0,1681236409,13096.282852159995,112.0409160900017,53537.39338848 2023-04-11,18:06:51.000,101,11088252,14205,0,1681236410,13096.242434299995,111.9774739200002,53537.37941424001 2023-04-11,18:06:52.000,101,11088228,14365,0,1681236411,13096.202016439995,111.99862130999827,53537.35146576001 2023-04-11,18:06:53.000,101,11088114,14125,0,1681236412,13096.22896167999,111.85763871000381,53537.39338848 2023-04-11,18:06:54.000,101,11088223,14165,0,1681236413,13096.29632478,111.91403174999868,53537.47024680001 2023-04-11,18:06:55.000,101,11088260,14165,0,1681236414,13096.19528013,111.8294421899991,53537.37941424001 2023-04-11,18:06:56.000,101,11088235,14365,0,1681236415,13096.282852159995,111.77304915000423,53537.38640136 2023-04-11,18:06:57.000,101,11088279,14365,0,1681236416,13096.24917060999,111.8294421899991,53537.42133696 2023-04-11,18:06:58.000,101,11088362,14365,0,1681236417,13096.19528013,111.74485262999951,53537.48422104 2023-04-11,18:06:59.000,101,11088206,14565,0,1681236418,13096.14812595999,111.66731219999929,53537.42133696 2023-04-11,18:07:00.000,101,11088085,14605,0,1681236419,13096.1750712,111.61796829000377,53537.35146576001 2023-04-11,18:07:01.000,101,11088366,14485,0,1681236420,13096.14812595999,111.61091916000441,53537.33050440001 2023-04-11,18:07:02.000,101,11088128,14525,0,1681236421,13096.094235479999,111.66731219999929,53537.23268472001 2023-04-11,18:07:03.000,101,11088208,14285,0,1681236422,13096.053817619999,111.4487891700046,53537.358452880006 2023-04-11,18:07:04.000,101,11088129,14405,0,1681236423,13096.080762859994,111.3853470000031,53537.38640136 2023-04-11,18:07:05.000,101,11088219,14245,0,1681236424,13096.040344999994,111.36419960999774,53537.407362720005 2023-04-11,18:07:06.000,101,11088168,14365,0,1681236425,13096.040344999994,111.32895396000094,53537.42133696 2023-04-11,18:07:07.000,101,11088201,14285,0,1681236426,13095.946036659989,111.2725609199988,53537.337491520004 2023-04-11,18:07:08.000,101,11088234,14285,0,1681236427,13095.851728319998,111.25141353000072,53537.288581680004 2023-04-11,18:07:09.000,101,11088105,14565,0,1681236428,13095.912355109998,111.18092222999985,53537.21172336001 2023-04-11,18:07:10.000,101,11088244,14325,0,1681236429,13095.885409869989,111.15272571000241,53537.32351728 2023-04-11,18:07:11.000,101,11088124,14485,0,1681236430,13095.905618799989,111.05403789000411,53537.34447864 2023-04-11,18:07:12.000,101,11088155,14365,0,1681236431,13095.898882489993,111.04698876000475,53537.23268472001 2023-04-11,18:07:13.000,101,11088173,14645,0,1681236432,13095.865200939988,110.9271535500011,53537.239671840005 2023-04-11,18:07:14.000,101,11088258,14365,0,1681236433,13095.959509279994,110.91305529000238,53537.28159456001 2023-04-11,18:07:15.000,101,11088198,14165,0,1681236434,13095.905618799989,110.9271535500011,53537.2955688 2023-04-11,18:07:16.000,101,11088179,14485,0,1681236435,13095.905618799989,110.87076050999895,53537.25364608 2023-04-11,18:07:17.000,101,11088161,14245,0,1681236436,13095.898882489993,110.91305529000238,53537.21172336001 2023-04-11,18:07:18.000,101,11088260,14285,0,1681236437,13095.878673559993,110.83551486000215,53537.20473624 2023-04-11,18:07:19.000,101,11088209,14205,0,1681236438,13095.966245589989,110.85666225000023,53537.30255592001 2023-04-11,18:07:20.000,101,11088239,14285,0,1681236439,13096.013399759999,110.78617094999936,53537.2955688 2023-04-11,18:07:21.000,101,11088151,14405,0,1681236440,13096.020136069994,110.87076050999895,53537.26063320001 2023-04-11,18:07:22.000,101,11088281,14205,0,1681236441,13096.15486227,110.8778096399983,53537.2955688 2023-04-11,18:07:23.000,101,11088282,14285,0,1681236442,13096.13465334,110.8919079000043,53537.309543040006 2023-04-11,18:07:24.000,101,11088191,14325,0,1681236443,13096.21548906,110.82141660000343,53537.19774912 2023-04-11,18:07:25.000,101,11088287,14245,0,1681236444,13096.202016439995,110.81436747000407,53537.309543040006 2023-04-11,18:07:26.000,101,11088131,14405,0,1681236445,13096.27611585,110.7438761700032,53537.2955688 2023-04-11,18:07:27.000,101,11088184,14485,0,1681236446,13096.29632478,110.79322007999872,53537.28159456001 2023-04-11,18:07:28.000,101,11088305,14285,0,1681236447,13096.242434299995,110.75092530000256,53537.27460744 2023-04-11,18:07:29.000,101,11088170,14405,0,1681236448,13096.303061089995,110.77912182,53537.37941424001 2023-04-11,18:07:30.000,101,11088121,14485,0,1681236449,13096.282852159995,110.75797443000192,53537.30255592001 2023-04-11,18:07:31.000,101,11088162,14885,0,1681236450,13096.21548906,110.72272877999785,53537.337491520004 2023-04-11,18:07:32.000,101,11088330,14485,0,1681236451,13096.16833488999,110.71567964999849,53537.239671840005 2023-04-11,18:07:33.000,101,11088219,14325,0,1681236452,13096.06729023999,110.75092530000256,53537.34447864 2023-04-11,18:07:34.000,101,11088197,14365,0,1681236453,13096.18854381999,110.69453226000041,53537.35146576001 2023-04-11,18:07:35.000,101,11088169,14405,0,1681236454,13096.16833488999,110.72977791000449,53537.407362720005 2023-04-11,18:07:36.000,101,11088225,14485,0,1681236455,13096.181807509995,110.6804340000017,53537.407362720005 2023-04-11,18:07:37.000,101,11088134,14525,0,1681236456,13096.18854381999,110.70863051999913,53537.40037560001 2023-04-11,18:07:38.000,101,11088107,14445,0,1681236457,13096.161598579994,110.75797443000192,53537.42832408001 2023-04-11,18:07:39.000,101,11088276,14205,0,1681236458,13096.1750712,110.77912182,53537.34447864 2023-04-11,18:07:40.000,101,11088212,14365,0,1681236459,13096.21548906,110.81436747000407,53537.37941424001 2023-04-11,18:07:41.000,101,11088235,14325,0,1681236460,13096.23569799,110.8778096399983,53537.37941424001 2023-04-11,18:07:42.000,101,11088102,14165,0,1681236461,13096.20875274999,110.88485876999766,53537.32351728 2023-04-11,18:07:43.000,101,11088157,14325,0,1681236462,13096.22896167999,110.85666225000023,53537.358452880006 2023-04-11,18:07:44.000,101,11088240,14365,0,1681236463,13096.30979739999,110.99764485000196,53537.44928544001 2023-04-11,18:07:45.000,101,11088188,14325,0,1681236464,13096.26937953999,110.93420268000045,53537.42133696 2023-04-11,18:07:46.000,101,11088128,14525,0,1681236465,13096.31653371,111.0258413699994,53537.42133696 2023-04-11,18:07:47.000,101,11088242,14445,0,1681236466,13096.19528013,111.0892835400009,53537.41434984 2023-04-11,18:07:48.000,101,11088223,14325,0,1681236467,13096.16833488999,111.09633267000027,53537.288581680004 2023-04-11,18:07:49.000,101,11088196,14445,0,1681236468,13096.14812595999,111.11043092999898,53537.35146576001 2023-04-11,18:07:50.000,101,11088214,14285,0,1681236469,13096.16833488999,111.18797135999921,53537.41434984 2023-04-11,18:07:51.000,101,11088151,14405,0,1681236470,13096.12791702999,111.11043092999898,53537.42133696 2023-04-11,18:07:52.000,101,11088239,14525,0,1681236471,13096.12791702999,111.14567658000306,53537.309543040006 2023-04-11,18:07:53.000,101,11088230,14445,0,1681236472,13096.100971789994,111.1245291899977,53537.36544 2023-04-11,18:07:54.000,101,11088157,14365,0,1681236473,13096.094235479999,111.1386274500037,53537.38640136 2023-04-11,18:07:55.000,101,11088193,14565,0,1681236474,13096.074026549999,111.08223441000155,53537.42133696 2023-04-11,18:07:56.000,101,11088165,14365,0,1681236475,13096.033608689999,111.10338179999962,53537.407362720005 2023-04-11,18:07:57.000,101,11088209,14325,0,1681236476,13095.959509279994,111.10338179999962,53537.36544 2023-04-11,18:07:58.000,101,11088250,14125,0,1681236477,13095.878673559993,111.1386274500037,53537.2955688 2023-04-11,18:07:59.000,101,11088204,14565,0,1681236478,13095.892146179998,111.1245291899977,53537.41434984 2023-04-11,18:08:00.000,101,11088271,14205,0,1681236479,13095.892146179998,111.11043092999898,53537.34447864 2023-04-11,18:08:01.000,101,11088196,14485,0,1681236480,13095.851728319998,111.05403789000411,53537.37242712 2023-04-11,18:08:02.000,101,11088187,14325,0,1681236481,13095.777628909993,111.03289049999876,53537.31653016 2023-04-11,18:08:03.000,101,11088266,14085,0,1681236482,13095.743947360002,111.07518528000219,53537.309543040006 2023-04-11,18:08:04.000,101,11088153,14565,0,1681236483,13095.690056879997,111.06108702000347,53537.27460744 2023-04-11,18:08:05.000,101,11088214,14445,0,1681236484,13095.656375329992,111.06108702000347,53537.35146576001 2023-04-11,18:08:06.000,101,11088194,14485,0,1681236485,13095.649639019997,111.0258413699994,53537.36544 2023-04-11,18:08:07.000,101,11088176,14485,0,1681236486,13095.622693780002,111.03289049999876,53537.358452880006 2023-04-11,18:08:08.000,101,11088189,14405,0,1681236487,13095.649639019997,111.0258413699994,53537.32351728 2023-04-11,18:08:09.000,101,11088115,14405,0,1681236488,13095.514912819992,111.00469398000132,53537.30255592001 2023-04-11,18:08:10.000,101,11088193,14205,0,1681236489,13095.568803299997,111.03993962999812,53537.26063320001 2023-04-11,18:08:11.000,101,11088187,14405,0,1681236490,13095.582275920002,111.01174311000068,53537.27460744 2023-04-11,18:08:12.000,101,11088137,14245,0,1681236491,13095.622693780002,111.0258413699994,53537.25364608 2023-04-11,18:08:13.000,101,11088118,14445,0,1681236492,13095.589012229997,111.06813615000283,53537.288581680004 2023-04-11,18:08:14.000,101,11088196,14205,0,1681236493,13095.582275920002,111.10338179999962,53537.239671840005 2023-04-11,18:08:15.000,101,11088167,14565,0,1681236494,13095.595748539992,111.14567658000306,53537.28159456001 2023-04-11,18:08:16.000,101,11088155,14725,0,1681236495,13095.676584259993,111.1245291899977,53537.33050440001 2023-04-11,18:08:17.000,101,11088241,14405,0,1681236496,13095.696793189993,111.15272571000241,53537.2955688 2023-04-11,18:08:18.000,101,11088183,14565,0,1681236497,13095.669847949997,111.237315270002,53537.239671840005 2023-04-11,18:08:19.000,101,11088224,14525,0,1681236498,13095.615957469992,111.23026614000264,53537.2955688 2023-04-11,18:08:20.000,101,11088202,14605,0,1681236499,13095.696793189993,111.3360030900003,53537.309543040006 2023-04-11,18:08:21.000,101,11088184,14365,0,1681236500,13095.690056879997,111.34305221999966,53537.27460744 2023-04-11,18:08:22.000,101,11088228,14365,0,1681236501,13095.649639019997,111.41354352000053,53537.20473624 2023-04-11,18:08:23.000,101,11088118,14205,0,1681236502,13095.609221159997,111.35715047999838,53537.1558264 2023-04-11,18:08:24.000,101,11088147,14325,0,1681236503,13095.609221159997,111.37829787000373,53537.21871048 2023-04-11,18:08:25.000,101,11088211,14485,0,1681236504,13095.602484850002,111.26551178999944,53537.26063320001 2023-04-11,18:08:26.000,101,11088186,14285,0,1681236505,13095.615957469992,111.28665918000479,53537.30255592001 2023-04-11,18:08:27.000,101,11088182,14285,0,1681236506,13095.474494959992,111.25846266000008,53537.21871048 2023-04-11,18:08:28.000,101,11088197,14405,0,1681236507,13095.366713999996,111.29370831000415,53537.12787792 2023-04-11,18:08:29.000,101,11088188,14405,0,1681236508,13095.353241379991,111.20911875000456,53537.20473624 2023-04-11,18:08:30.000,101,11088252,14365,0,1681236509,13095.27914197,111.17387310000049,53537.20473624 2023-04-11,18:08:31.000,101,11088194,14365,0,1681236510,13095.265669349996,111.10338179999962,53537.169800640004 2023-04-11,18:08:32.000,101,11088127,14565,0,1681236511,13095.21177886999,111.0892835400009,53537.11390368001 2023-04-11,18:08:33.000,101,11088224,14485,0,1681236512,13095.144415769995,111.0258413699994,53537.0859552 2023-04-11,18:08:34.000,101,11088145,14325,0,1681236513,13095.13767946,110.95535006999853,53537.27460744 2023-04-11,18:08:35.000,101,11088200,14405,0,1681236514,13095.05684374,110.92010442000173,53537.17678776 2023-04-11,18:08:36.000,101,11088155,14405,0,1681236515,13095.03663481,110.83551486000215,53537.10691656 2023-04-11,18:08:37.000,101,11088255,14365,0,1681236516,13095.01642588,110.82141660000343,53537.06499384001 2023-04-11,18:08:38.000,101,11088167,14565,0,1681236517,13094.99621695,110.86371137999959,53537.002109760004 2023-04-11,18:08:39.000,101,11088173,14445,0,1681236518,13094.98948063999,110.80026920999808,53537.11390368001 2023-04-11,18:08:40.000,101,11088090,14485,0,1681236519,13095.023162189995,110.81436747000407,53537.05800672 2023-04-11,18:08:41.000,101,11088234,14445,0,1681236520,13095.083788979995,110.80026920999808,53536.9811484 2023-04-11,18:08:42.000,101,11088243,14525,0,1681236521,13095.11073421999,110.82846573000279,53537.00909688 2023-04-11,18:08:43.000,101,11088201,14485,0,1681236522,13095.17809732,110.77912182,53537.01608400001 2023-04-11,18:08:44.000,101,11088215,14485,0,1681236523,13095.21851518,110.88485876999766,53536.96717416001 2023-04-11,18:08:45.000,101,11088234,14685,0,1681236524,13095.27914197,110.9271535500011,53537.002109760004 2023-04-11,18:08:46.000,101,11088200,14485,0,1681236525,13095.373450309991,110.90600616000302,53537.0510196 2023-04-11,18:08:47.000,101,11088235,14445,0,1681236526,13095.407131859996,110.96944833000452,53536.99512264001 2023-04-11,18:08:48.000,101,11088132,14365,0,1681236527,13095.454286029992,111.03289049999876,53536.841406 2023-04-11,18:08:49.000,101,11088163,14525,0,1681236528,13095.528385439997,111.06813615000283,53537.169800640004 2023-04-11,18:08:50.000,101,11088360,14485,0,1681236529,13095.582275920002,111.20206961999793,53537.01608400001 2023-04-11,18:08:51.000,101,11088124,14605,0,1681236530,13095.629430089997,111.14567658000306,53536.974161280006 2023-04-11,18:08:52.000,101,11088183,14605,0,1681236531,13095.669847949997,111.24436440000136,53537.00909688 2023-04-11,18:08:53.000,101,11088226,14565,0,1681236532,13095.649639019997,111.30780657000287,53537.01608400001 2023-04-11,18:08:54.000,101,11088327,14485,0,1681236533,13095.649639019997,111.26551178999944,53536.92525144001 2023-04-11,18:08:55.000,101,11088166,14725,0,1681236534,13095.656375329992,111.31485570000223,53537.023071120006 2023-04-11,18:08:56.000,101,11088224,14765,0,1681236535,13095.717002119993,111.30075744000351,53537.11390368001 2023-04-11,18:08:57.000,101,11088335,14565,0,1681236536,13095.690056879997,111.3360030900003,53537.10691656 2023-04-11,18:08:58.000,101,11088121,14405,0,1681236537,13095.615957469992,111.22321701000328,53537.023071120006 2023-04-11,18:08:59.000,101,11088237,14205,0,1681236538,13095.737211049993,111.2725609199988,53537.01608400001 2023-04-11,18:09:00.000,101,11088172,14605,0,1681236539,13095.663111640002,111.26551178999944,53537.07896808 2023-04-11,18:09:01.000,101,11088116,14445,0,1681236540,13095.683320570002,111.28665918000479,53537.12787792 2023-04-11,18:09:02.000,101,11088142,14325,0,1681236541,13095.636166399992,111.3360030900003,53537.002109760004 2023-04-11,18:09:03.000,101,11088023,14485,0,1681236542,13095.629430089997,111.36419960999774,53537.06499384001 2023-04-11,18:09:04.000,101,11088195,14565,0,1681236543,13095.622693780002,111.34305221999966,53537.0510196 2023-04-11,18:09:05.000,101,11088265,14285,0,1681236544,13095.622693780002,111.30780657000287,53537.21871048 2023-04-11,18:09:06.000,101,11088136,14605,0,1681236545,13095.663111640002,111.25141353000072,53537.20473624 2023-04-11,18:09:07.000,101,11088151,14405,0,1681236546,13095.710265809998,111.29370831000415,53537.16281352001 2023-04-11,18:09:08.000,101,11088269,14445,0,1681236547,13095.676584259993,111.41354352000053,53537.12787792 2023-04-11,18:09:09.000,101,11088238,14485,0,1681236548,13095.676584259993,111.45583830000396,53537.12787792 2023-04-11,18:09:10.000,101,11088248,14405,0,1681236549,13095.791101529998,111.39944526000181,53537.190762000006 2023-04-11,18:09:11.000,101,11088166,14605,0,1681236550,13095.770892599998,111.42059264999989,53537.12787792 2023-04-11,18:09:12.000,101,11088132,14485,0,1681236551,13095.757419979993,111.46288743000332,53537.239671840005 2023-04-11,18:09:13.000,101,11088213,14445,0,1681236552,13095.858464629993,111.36419960999774,53537.19774912 2023-04-11,18:09:14.000,101,11088108,14485,0,1681236553,13095.892146179998,111.45583830000396,53537.27460744 2023-04-11,18:09:15.000,101,11088000,14565,0,1681236554,13095.898882489993,111.49813308000012,53537.18377488001 2023-04-11,18:09:16.000,101,11088358,14605,0,1681236555,13095.885409869989,111.49813308000012,53537.2256976 2023-04-11,18:09:17.000,101,11088188,14525,0,1681236556,13095.838255699993,111.57567351000034,53537.1558264 2023-04-11,18:09:18.000,101,11088234,14365,0,1681236557,13095.939300349994,111.62501742000313,53537.18377488001 2023-04-11,18:09:19.000,101,11088180,14525,0,1681236558,13095.979718209994,111.66731219999929,53537.169800640004 2023-04-11,18:09:20.000,101,11088229,14725,0,1681236559,13096.094235479999,111.71665611000208,53537.309543040006 2023-04-11,18:09:21.000,101,11088133,14325,0,1681236560,13096.14812595999,111.72370524000144,53537.23268472001 2023-04-11,18:09:22.000,101,11088158,14405,0,1681236561,13096.13465334,111.67436132999865,53537.36544 2023-04-11,18:09:23.000,101,11088194,14205,0,1681236562,13096.161598579994,111.70255785000336,53537.26762032 2023-04-11,18:09:24.000,101,11088277,14485,0,1681236563,13096.24917060999,111.75190175999887,53537.337491520004 2023-04-11,18:09:25.000,101,11088215,14525,0,1681236564,13096.26937953999,111.63911568000185,53537.34447864 2023-04-11,18:09:26.000,101,11088203,14445,0,1681236565,13096.28958846999,111.75895088999823,53537.34447864 2023-04-11,18:09:27.000,101,11088217,14245,0,1681236566,13096.1750712,111.75190175999887,53537.2955688 2023-04-11,18:09:28.000,101,11088094,14445,0,1681236567,13096.262643229995,111.67436132999865,53537.407362720005 2023-04-11,18:09:29.000,101,11088196,14285,0,1681236568,13096.23569799,111.74485262999951,53537.38640136 2023-04-11,18:09:30.000,101,11088155,14525,0,1681236569,13096.26937953999,111.63206655000249,53537.38640136 2023-04-11,18:09:31.000,101,11088125,14565,0,1681236570,13096.22896167999,111.66026306999993,53537.4353112 2023-04-11,18:09:32.000,101,11088167,14405,0,1681236571,13096.25590692,111.63911568000185,53537.31653016 2023-04-11,18:09:33.000,101,11088104,14365,0,1681236572,13096.26937953999,111.66731219999929,53537.26762032 2023-04-11,18:09:34.000,101,11088212,14445,0,1681236573,13096.343478949995,111.61796829000377,53537.37941424001 2023-04-11,18:09:35.000,101,11088191,14565,0,1681236574,13096.29632478,111.56157525000162,53537.309543040006 2023-04-11,18:09:36.000,101,11088115,14525,0,1681236575,13096.35021525999,111.53337873000419,53537.456272560004 2023-04-11,18:09:37.000,101,11088241,14485,0,1681236576,13096.31653371,111.49813308000012,53537.37242712 2023-04-11,18:09:38.000,101,11088272,14285,0,1681236577,13096.45799622,111.4840348200014,53537.39338848 2023-04-11,18:09:39.000,101,11088129,14405,0,1681236578,13096.464732529996,111.49813308000012,53537.44229832 2023-04-11,18:09:40.000,101,11088153,14245,0,1681236579,13096.484941459996,111.4487891700046,53537.358452880006 2023-04-11,18:09:41.000,101,11088211,14525,0,1681236580,13096.511886699991,111.42764177999925,53537.4353112 2023-04-11,18:09:42.000,101,11088242,14445,0,1681236581,13096.585986109996,111.43469090999861,53537.4353112 2023-04-11,18:09:43.000,101,11088202,14325,0,1681236582,13096.599458730001,111.50518220999948,53537.42832408001 2023-04-11,18:09:44.000,101,11088088,14565,0,1681236583,13096.801548030002,111.4840348200014,53537.4353112 2023-04-11,18:09:45.000,101,11088244,14565,0,1681236584,13096.855438509992,111.47698569000204,53537.407362720005 2023-04-11,18:09:46.000,101,11088171,14285,0,1681236585,13096.990164709998,111.54042786000355,53537.540118 2023-04-11,18:09:47.000,101,11088150,14445,0,1681236586,13097.071000429998,111.51223133999883,53537.51915664001 2023-04-11,18:09:48.000,101,11088199,14645,0,1681236587,13097.178781389994,111.57567351000034,53537.4353112 2023-04-11,18:09:49.000,101,11088115,14565,0,1681236588,13097.30677127999,111.5827226399997,53537.56806648001 2023-04-11,18:09:50.000,101,11088212,14565,0,1681236589,13097.41455224,111.66731219999929,53537.575053600005 2023-04-11,18:09:51.000,101,11088247,14405,0,1681236590,13097.55601475,111.68845959000464,53537.6798604 2023-04-11,18:09:52.000,101,11088206,14565,0,1681236591,13097.704213569996,111.695508720004,53537.72877024 2023-04-11,18:09:53.000,101,11088171,14405,0,1681236592,13097.818730840001,111.72370524000144,53537.72877024 2023-04-11,18:09:54.000,101,11088192,14565,0,1681236593,13097.919775490001,111.80124567000166,53537.75671872 2023-04-11,18:09:55.000,101,11088217,14525,0,1681236594,13098.020820140002,111.8294421899991,53537.84755128 2023-04-11,18:09:56.000,101,11088244,14405,0,1681236595,13098.121864790002,111.89993348999997,53537.76370584001 2023-04-11,18:09:57.000,101,11088184,14365,0,1681236596,13098.108392169997,111.92108087999804,53537.889474 2023-04-11,18:09:58.000,101,11088145,14205,0,1681236597,13098.222909439988,111.95632653000212,53537.889474 2023-04-11,18:09:59.000,101,11088134,14565,0,1681236598,13098.195964199993,111.94927740000276,53537.97331944001 2023-04-11,18:10:00.000,101,11088114,14365,0,1681236599,13098.303745159988,111.9422282700034,53538.04319064 2023-04-11,18:10:01.000,101,11088153,14405,0,1681236600,13098.236382059993,111.92813001000468,53537.959345200004 2023-04-11,18:10:02.000,101,11088165,14325,0,1681236601,13098.290272539998,111.91403174999868,53538.05716488 2023-04-11,18:10:03.000,101,11088247,14405,0,1681236602,13098.222909439988,111.86468784000317,53538.05716488 2023-04-11,18:10:04.000,101,11088229,14405,0,1681236603,13098.202700510003,111.83649131999846,53538.10607472 2023-04-11,18:10:05.000,101,11088155,14525,0,1681236604,13098.229645749998,111.78714741000294,53538.10607472 2023-04-11,18:10:06.000,101,11088145,14565,0,1681236605,13098.182491580003,111.74485262999951,53538.078126240005 2023-04-11,18:10:07.000,101,11088255,14405,0,1681236606,13098.128601099997,111.66026306999993,53538.09908760001 2023-04-11,18:10:08.000,101,11088132,14285,0,1681236607,13098.155546339993,111.61796829000377,53538.127036080004 2023-04-11,18:10:09.000,101,11088209,14405,0,1681236608,13098.067974309997,111.56157525000162,53538.1340232 2023-04-11,18:10:10.000,101,11088212,14205,0,1681236609,13098.094919549992,111.54042786000355,53538.196907280006 2023-04-11,18:10:11.000,101,11088140,14445,0,1681236610,13098.061238000002,111.41354352000053,53538.21786864001 2023-04-11,18:10:12.000,101,11088131,14405,0,1681236611,13098.135337409993,111.40649439000117,53538.147997440006 2023-04-11,18:10:13.000,101,11088198,14285,0,1681236612,13098.101655860002,111.23026614000264,53538.147997440006 2023-04-11,18:10:14.000,101,11088181,14365,0,1681236613,13098.094919549992,111.19502048999857,53538.18992016001 2023-04-11,18:10:15.000,101,11088290,14445,0,1681236614,13098.074710619992,111.04698876000475,53538.23184288 2023-04-11,18:10:16.000,101,11088195,14405,0,1681236615,13098.088183239997,110.8919079000043,53538.09908760001 2023-04-11,18:10:17.000,101,11088235,14605,0,1681236616,13098.155546339993,110.85666225000023,53538.11306184 2023-04-11,18:10:18.000,101,11088234,14405,0,1681236617,13098.189227889998,110.71567964999849,53538.18293304 2023-04-11,18:10:19.000,101,11088154,14365,0,1681236618,13098.182491580003,110.57469705000403,53538.175945920004 2023-04-11,18:10:20.000,101,11088218,14245,0,1681236619,13098.195964199993,110.48305835999781,53538.127036080004 2023-04-11,18:10:21.000,101,11088286,14525,0,1681236620,13098.209436819998,110.38437053999951,53538.05716488 2023-04-11,18:10:22.000,101,11088054,14565,0,1681236621,13098.303745159988,110.34912489000271,53538.30171408 2023-04-11,18:10:23.000,101,11088037,14445,0,1681236622,13098.398053499994,110.08125794999796,53538.25979136 2023-04-11,18:10:24.000,101,11088175,14325,0,1681236623,13098.431735049999,110.2222405499997,53538.2737656 2023-04-11,18:10:25.000,101,11088128,14325,0,1681236624,13098.56646124999,110.17994577000354,53538.23883000001 2023-04-11,18:10:26.000,101,11088097,14365,0,1681236625,13098.63382435,110.09535621000396,53538.23883000001 2023-04-11,18:10:27.000,101,11088178,14165,0,1681236626,13098.782023169995,110.06011055999988,53538.2737656 2023-04-11,18:10:28.000,101,11088202,14485,0,1681236627,13098.883067819996,110.12355273000139,53538.30171408 2023-04-11,18:10:29.000,101,11088150,14245,0,1681236628,13098.923485679996,110.17289664000418,53538.35062392 2023-04-11,18:10:30.000,101,11088237,14205,0,1681236629,13099.017794020001,110.19404403000226,53538.343636800004 2023-04-11,18:10:31.000,101,11088310,14285,0,1681236630,13099.132311289992,110.26453533000313,53538.32966256 2023-04-11,18:10:32.000,101,11088353,14285,0,1681236631,13099.206410699997,110.2856827200012,53538.4484436 2023-04-11,18:10:33.000,101,11088151,14325,0,1681236632,13099.179465460002,110.37732141000015,53538.40652088001 2023-04-11,18:10:34.000,101,11088214,14245,0,1681236633,13099.341136900002,110.27158446000249,53538.57421176001 2023-04-11,18:10:35.000,101,11088222,14365,0,1681236634,13099.314191659993,110.34207576000335,53538.462417840004 2023-04-11,18:10:36.000,101,11088127,14165,0,1681236635,13099.253564869992,110.42666532000294,53538.588186 2023-04-11,18:10:37.000,101,11088211,14325,0,1681236636,13099.293982729992,110.25748620000377,53538.60914736 2023-04-11,18:10:38.000,101,11088152,14445,0,1681236637,13099.246828559997,110.24338793999777,53538.56722464 2023-04-11,18:10:39.000,101,11088215,14285,0,1681236638,13099.240092250002,110.16584751000482,53538.59517312 2023-04-11,18:10:40.000,101,11088233,14565,0,1681236639,13099.213147009992,110.10945447000267,53538.61613448 2023-04-11,18:10:41.000,101,11088099,14285,0,1681236640,13099.186201769997,110.13060186000075,53538.70696704 2023-04-11,18:10:42.000,101,11088158,14165,0,1681236641,13099.064948189996,110.03191404000245,53538.59517312 2023-04-11,18:10:43.000,101,11088241,14205,0,1681236642,13099.017794020001,109.88388231000135,53538.56722464 2023-04-11,18:10:44.000,101,11088377,14405,0,1681236643,13098.86959519999,109.77109623000433,53538.60914736 2023-04-11,18:10:45.000,101,11088130,14125,0,1681236644,13098.802232099995,109.74289970999962,53538.6580572 2023-04-11,18:10:46.000,101,11088167,14365,0,1681236645,13098.77528686,109.68650667000475,53538.57421176001 2023-04-11,18:10:47.000,101,11088118,14165,0,1681236646,13098.81570472,109.54552407000301,53538.66504432 2023-04-11,18:10:48.000,101,11088276,14285,0,1681236647,13098.84938626999,109.5314258100043,53538.72094128001 2023-04-11,18:10:49.000,101,11088147,14205,0,1681236648,13098.802232099995,109.55962233000173,53538.60914736 2023-04-11,18:10:50.000,101,11088224,14285,0,1681236649,13098.86959519999,109.49618016000022,53538.53927616 2023-04-11,18:10:51.000,101,11088233,14445,0,1681236650,13098.87633151,109.50322928999958,53538.6580572 2023-04-11,18:10:52.000,101,11088137,14365,0,1681236651,13098.883067819996,109.44683625000471,53538.511327680004 2023-04-11,18:10:53.000,101,11088105,14365,0,1681236652,13098.990848779991,109.41863973,53538.57421176001 2023-04-11,18:10:54.000,101,11088027,14285,0,1681236653,13099.004321399996,109.31995191000169,53538.68600568 2023-04-11,18:10:55.000,101,11088227,14205,0,1681236654,13098.950430919991,109.1719201800006,53538.60914736 2023-04-11,18:10:56.000,101,11088008,14205,0,1681236655,13099.152520219992,109.16487105000124,53538.61613448 2023-04-11,18:10:57.000,101,11088069,14245,0,1681236656,13099.246828559997,109.09437975000037,53538.651070080006 2023-04-11,18:10:58.000,101,11088210,14205,0,1681236657,13099.442181549988,109.08733062000101,53538.651070080006 2023-04-11,18:10:59.000,101,11088117,14165,0,1681236658,13099.496072029993,109.11552713999845,53538.66504432 2023-04-11,18:11:00.000,101,11088372,14325,0,1681236659,13099.543226199989,109.0732323600023,53538.71395416 2023-04-11,18:11:01.000,101,11088421,14285,0,1681236660,13099.496072029993,108.99569193000207,53538.63709584 2023-04-11,18:11:02.000,101,11087983,14285,0,1681236661,13099.630798229999,108.93929888999992,53538.651070080006 2023-04-11,18:11:03.000,101,11088068,14125,0,1681236662,13099.691425019999,108.90405324000312,53538.79081248001 2023-04-11,18:11:04.000,101,11088414,14245,0,1681236663,13099.77226074,109.00979019000079,53538.87465792 2023-04-11,18:11:05.000,101,11088352,14245,0,1681236664,13099.677952399994,108.98159367000335,53538.89561928 2023-04-11,18:11:06.000,101,11088095,14645,0,1681236665,13099.77226074,108.960446279998,53538.90959352001 2023-04-11,18:11:07.000,101,11088350,14125,0,1681236666,13099.80594228999,109.0238884499995,53538.95151624 2023-04-11,18:11:08.000,101,11088098,14605,0,1681236667,13099.738579189994,109.04503584000486,53538.88164504 2023-04-11,18:11:09.000,101,11088353,14525,0,1681236668,13099.87330539,108.94634801999928,53539.02837456001 2023-04-11,18:11:10.000,101,11088187,14565,0,1681236669,13099.84636014999,109.03093757999886,53538.93055488 2023-04-11,18:11:11.000,101,11088345,14325,0,1681236670,13099.799205979994,109.03798670999822,53538.95151624 2023-04-11,18:11:12.000,101,11088088,14245,0,1681236671,13099.96761372999,108.93224976000056,53539.07728440001 2023-04-11,18:11:13.000,101,11088372,14565,0,1681236672,13099.97435004,109.08028149000165,53539.154142720006 2023-04-11,18:11:14.000,101,11088054,14605,0,1681236673,13099.99455897,109.0732323600023,53539.18907832 2023-04-11,18:11:15.000,101,11088155,14485,0,1681236674,13099.97435004,108.98159367000335,53539.23100104 2023-04-11,18:11:16.000,101,11088354,14405,0,1681236675,13100.02824051999,109.0238884499995,53539.286898 2023-04-11,18:11:17.000,101,11088049,14325,0,1681236676,13100.082130999996,109.03093757999886,53539.084271520005 2023-04-11,18:11:18.000,101,11088091,14245,0,1681236677,13099.900250629995,109.16487105000124,53539.11920712 2023-04-11,18:11:19.000,101,11088377,14285,0,1681236678,13099.95414111,109.00979019000079,53539.17510408001 2023-04-11,18:11:20.000,101,11088127,14085,0,1681236679,13099.83288753,108.89700411000376,53539.36375632001 2023-04-11,18:11:21.000,101,11088047,14165,0,1681236680,13099.731842879999,108.74897238000267,53539.29388512001 2023-04-11,18:11:22.000,101,11088106,14365,0,1681236681,13099.718370259994,108.81241455000418,53539.31484648001 2023-04-11,18:11:23.000,101,11088168,14285,0,1681236682,13099.610589299999,108.65028456000437,53539.286898 2023-04-11,18:11:24.000,101,11088310,14245,0,1681236683,13099.381554760002,108.60094065000158,53539.23100104 2023-04-11,18:11:25.000,101,11088254,14125,0,1681236684,13099.388291069998,108.4317615300024,53539.29388512001 2023-04-11,18:11:26.000,101,11088233,14405,0,1681236685,13099.267037489997,108.27668067000195,53539.32882072 2023-04-11,18:11:27.000,101,11088224,14205,0,1681236686,13099.085157119996,108.23438588999852,53539.23798816 2023-04-11,18:11:28.000,101,11088259,14245,0,1681236687,13099.091893429992,108.13569807000022,53539.37773056 2023-04-11,18:11:29.000,101,11088245,14205,0,1681236688,13099.085157119996,108.1215998100015,53539.29388512001 2023-04-11,18:11:30.000,101,11088040,14405,0,1681236689,13099.017794020001,108.04405938000127,53539.23100104 2023-04-11,18:11:31.000,101,11088227,14205,0,1681236690,13098.903276749996,108.11455068000214,53539.23798816 2023-04-11,18:11:32.000,101,11088204,14405,0,1681236691,13099.031266639991,108.17094372000429,53539.34279496001 2023-04-11,18:11:33.000,101,11088149,14165,0,1681236692,13099.051475569991,108.20618937000108,53539.27991088 2023-04-11,18:11:34.000,101,11088240,14045,0,1681236693,13099.091893429992,108.20618937000108,53539.26593664 2023-04-11,18:11:35.000,101,11088137,14405,0,1681236694,13099.179465460002,108.25553328000387,53539.17510408001 2023-04-11,18:11:36.000,101,11088228,14365,0,1681236695,13099.260301180002,108.26963154000259,53539.27292376001 2023-04-11,18:11:37.000,101,11088177,14325,0,1681236696,13099.307455349997,108.27668067000195,53539.21003968 2023-04-11,18:11:38.000,101,11088214,14325,0,1681236697,13099.442181549988,108.26963154000259,53539.300872240005 2023-04-11,18:11:39.000,101,11088229,14205,0,1681236698,13099.455654169993,108.29782806000003,53539.31484648001 2023-04-11,18:11:40.000,101,11088245,14405,0,1681236699,13099.448917859998,108.2202876299998,53539.24497528001 2023-04-11,18:11:41.000,101,11088182,14485,0,1681236700,13099.401763690003,108.14274719999958,53539.18907832 2023-04-11,18:11:42.000,101,11088214,14365,0,1681236701,13099.421972620003,107.95946982000169,53539.251962400005 2023-04-11,18:11:43.000,101,11088146,14045,0,1681236702,13099.341136900002,107.88897852000082,53539.27292376001 2023-04-11,18:11:44.000,101,11088186,14205,0,1681236703,13099.260301180002,107.76914331000444,53539.25894952 2023-04-11,18:11:45.000,101,11088195,14125,0,1681236704,13099.118838670001,107.54357115000312,53539.2170268 2023-04-11,18:11:46.000,101,11088190,14245,0,1681236705,13099.125574979997,107.39553942000202,53539.31484648001 2023-04-11,18:11:47.000,101,11088224,14165,0,1681236706,13099.004321399996,107.27570420999837,53539.25894952 2023-04-11,18:11:48.000,101,11088236,14085,0,1681236707,13098.97737616,107.12062334999791,53539.37773056 2023-04-11,18:11:49.000,101,11088203,14085,0,1681236708,13098.85612258,107.05718118000368,53539.27292376001 2023-04-11,18:11:50.000,101,11088212,14205,0,1681236709,13098.923485679996,106.9725916200041,53539.24497528001 2023-04-11,18:11:51.000,101,11088258,13965,0,1681236710,13098.88980412999,106.9584933599981,53539.17510408001 2023-04-11,18:11:52.000,101,11088230,14325,0,1681236711,13098.984112469996,106.9725916200041,53539.33580784 2023-04-11,18:11:53.000,101,11088199,14045,0,1681236712,13099.058211880001,107.00783727000089,53539.370743440006 2023-04-11,18:11:54.000,101,11088225,14125,0,1681236713,13099.125574979997,106.96554249000474,53539.27292376001 2023-04-11,18:11:55.000,101,11088240,14245,0,1681236714,13099.206410699997,107.05013205000432,53539.349782080004 2023-04-11,18:11:56.000,101,11088184,14565,0,1681236715,13099.341136900002,107.0712794400024,53539.31484648001 2023-04-11,18:11:57.000,101,11088219,14085,0,1681236716,13099.395027379993,107.15586900000199,53539.29388512001 2023-04-11,18:11:58.000,101,11088169,14285,0,1681236717,13099.482599409988,107.17701639000006,53539.370743440006 2023-04-11,18:11:59.000,101,11088205,14165,0,1681236718,13099.543226199989,107.31094986000244,53539.36375632001 2023-04-11,18:12:00.000,101,11088169,14085,0,1681236719,13099.563435129989,107.3532446399986,53539.3567692 2023-04-11,18:12:01.000,101,11088219,14285,0,1681236720,13099.597116679994,107.3179989900018,53539.419653280005 2023-04-11,18:12:02.000,101,11088224,13925,0,1681236721,13099.603852989989,107.3179989900018,53539.45458888 2023-04-11,18:12:03.000,101,11088217,14245,0,1681236722,13099.523017269988,107.40258855000138,53539.36375632001 2023-04-11,18:12:04.000,101,11088211,14205,0,1681236723,13099.523017269988,107.3814411600033,53539.46157600001 2023-04-11,18:12:05.000,101,11088194,14045,0,1681236724,13099.421972620003,107.4166868100001,53539.4965116 2023-04-11,18:12:06.000,101,11088178,14125,0,1681236725,13099.361345830002,107.40258855000138,53539.47555024 2023-04-11,18:12:07.000,101,11088286,14085,0,1681236726,13099.233355939992,107.44488333000481,53539.44760176 2023-04-11,18:12:08.000,101,11088271,14245,0,1681236727,13099.199674390002,107.36734290000459,53539.57336992 2023-04-11,18:12:09.000,101,11088200,14085,0,1681236728,13099.044739259996,107.43783419999818,53539.587344160005 2023-04-11,18:12:10.000,101,11088227,14045,0,1681236729,13098.990848779991,107.44488333000481,53539.48952448001 2023-04-11,18:12:11.000,101,11088175,14245,0,1681236730,13098.842649959995,107.47307985000225,53539.52446008 2023-04-11,18:12:12.000,101,11088262,14165,0,1681236731,13098.84938626999,107.40963768000074,53539.44061464001 2023-04-11,18:12:13.000,101,11088224,14245,0,1681236732,13098.734869,107.40963768000074,53539.48253736001 2023-04-11,18:12:14.000,101,11088152,14045,0,1681236733,13098.802232099995,107.36734290000459,53539.54542144 2023-04-11,18:12:15.000,101,11088282,14245,0,1681236734,13098.70792375999,107.26160594999965,53539.52446008 2023-04-11,18:12:16.000,101,11088236,13885,0,1681236735,13098.822441029995,107.1699672600007,53539.53144720001 2023-04-11,18:12:17.000,101,11088172,14085,0,1681236736,13098.75507793,107.07832857000176,53539.53144720001 2023-04-11,18:12:18.000,101,11088169,13965,0,1681236737,13098.822441029995,107.08537770000112,53539.48952448001 2023-04-11,18:12:19.000,101,11088216,13925,0,1681236738,13098.943694609996,106.99373901000217,53539.48253736001 2023-04-11,18:12:20.000,101,11088200,14045,0,1681236739,13098.984112469996,106.94439509999938,53539.38471768 2023-04-11,18:12:21.000,101,11088162,14045,0,1681236740,13099.132311289992,107.01488640000025,53539.44061464001 2023-04-11,18:12:22.000,101,11088234,14085,0,1681236741,13099.267037489997,107.00783727000089,53539.50349872 2023-04-11,18:12:23.000,101,11088115,14085,0,1681236742,13099.408499999998,107.09947595999984,53539.47555024 2023-04-11,18:12:24.000,101,11088136,14125,0,1681236743,13099.630798229999,107.19816377999814,53539.48952448001 2023-04-11,18:12:25.000,101,11088205,14125,0,1681236744,13099.711633949999,107.36029376999795,53539.4965116 2023-04-11,18:12:26.000,101,11088229,13965,0,1681236745,13099.80594228999,107.40963768000074,53539.55939568001 2023-04-11,18:12:27.000,101,11088253,14085,0,1681236746,13099.960877419995,107.55062028000248,53539.636254000005 2023-04-11,18:12:28.000,101,11088240,14085,0,1681236747,13100.05518576,107.62111158000334,53539.60830552001 2023-04-11,18:12:29.000,101,11088189,13845,0,1681236748,13100.09560362,107.726848530001,53539.755035040005 2023-04-11,18:12:30.000,101,11088222,14245,0,1681236749,13100.13602148,107.79029070000252,53539.73407368 2023-04-11,18:12:31.000,101,11088157,14125,0,1681236750,13100.149494099991,107.85373287000402,53539.810932 2023-04-11,18:12:32.000,101,11088219,13965,0,1681236751,13100.17643934,107.88897852000082,53539.873816080006 2023-04-11,18:12:33.000,101,11088180,14085,0,1681236752,13100.08886730999,107.88897852000082,53539.755035040005 2023-04-11,18:12:34.000,101,11088156,14165,0,1681236753,13100.102339929996,107.93127330000425,53539.85984184 2023-04-11,18:12:35.000,101,11088226,14045,0,1681236754,13099.97435004,107.9101259099989,53539.83189336 2023-04-11,18:12:36.000,101,11088239,13885,0,1681236755,13099.94740479999,107.8748802600021,53539.86682896001 2023-04-11,18:12:37.000,101,11088201,13925,0,1681236756,13099.819414909995,107.82553634999931,53539.8808032 2023-04-11,18:12:38.000,101,11088203,14045,0,1681236757,13099.79246967,107.69865201000357,53539.85984184 2023-04-11,18:12:39.000,101,11088245,13845,0,1681236758,13099.671216089999,107.59996418999799,53539.85984184 2023-04-11,18:12:40.000,101,11088263,13885,0,1681236759,13099.617325609994,107.5294728900044,53539.83888048 2023-04-11,18:12:41.000,101,11088215,14045,0,1681236760,13099.603852989989,107.3814411600033,53539.91573880001 2023-04-11,18:12:42.000,101,11088174,13885,0,1681236761,13099.590380369998,107.26160594999965,53539.852854720004 2023-04-11,18:12:43.000,101,11088240,13845,0,1681236762,13099.543226199989,107.24750769000093,53539.94368728001 2023-04-11,18:12:44.000,101,11088191,14005,0,1681236763,13099.570171439998,107.17701639000006,53539.85984184 2023-04-11,18:12:45.000,101,11088199,14085,0,1681236764,13099.603852989989,107.15586900000199,53539.852854720004 2023-04-11,18:12:46.000,101,11088220,13965,0,1681236765,13099.610589299999,107.19111464999878,53539.76202216 2023-04-11,18:12:47.000,101,11088238,14005,0,1681236766,13099.711633949999,107.23340943000221,53539.83189336 2023-04-11,18:12:48.000,101,11088268,13925,0,1681236767,13099.83288753,107.23340943000221,53539.852854720004 2023-04-11,18:12:49.000,101,11088235,13765,0,1681236768,13099.93393218,107.30390073000308,53539.90875168 2023-04-11,18:12:50.000,101,11088129,14085,0,1681236769,13100.03497683,107.34619550999923,53539.89477744001 2023-04-11,18:12:51.000,101,11088225,13725,0,1681236770,13100.06865837999,107.36734290000459,53539.99259712001 2023-04-11,18:12:52.000,101,11088197,14005,0,1681236771,13100.142757789996,107.40963768000074,53539.9506744 2023-04-11,18:12:53.000,101,11088178,13925,0,1681236772,13100.11581255,107.44488333000481,53539.92971304 2023-04-11,18:12:54.000,101,11088187,14005,0,1681236773,13100.210120889991,107.49422724000033,53540.020545600004 2023-04-11,18:12:55.000,101,11088229,13645,0,1681236774,13100.230329819991,107.45898159000353,53540.03451984001 2023-04-11,18:12:56.000,101,11088181,13765,0,1681236775,13100.250538749991,107.48717811000097,53540.0554812 2023-04-11,18:12:57.000,101,11088221,14085,0,1681236776,13100.203384579996,107.5153746299984,53540.04849408 2023-04-11,18:12:58.000,101,11088235,13805,0,1681236777,13100.243802439996,107.55062028000248,53540.10439104 2023-04-11,18:12:59.000,101,11088204,14085,0,1681236778,13100.169703029991,107.5153746299984,53540.0554812 2023-04-11,18:13:00.000,101,11088219,13725,0,1681236779,13100.10907623999,107.50832549999905,53540.0554812 2023-04-11,18:13:01.000,101,11088199,13645,0,1681236780,13100.03497683,107.49422724000033,53540.06945544 2023-04-11,18:13:02.000,101,11088172,13765,0,1681236781,13099.92719586999,107.50127636999969,53540.08342968001 2023-04-11,18:13:03.000,101,11088182,13885,0,1681236782,13099.859832769995,107.48012898000161,53540.13233952001 2023-04-11,18:13:04.000,101,11088185,14005,0,1681236783,13099.72510656999,107.46603072000289,53540.10439104 2023-04-11,18:13:05.000,101,11088188,13845,0,1681236784,13099.644270849989,107.45898159000353,53540.1253524 2023-04-11,18:13:06.000,101,11088243,13645,0,1681236785,13099.637534539994,107.43078506999882,53540.08342968001 2023-04-11,18:13:07.000,101,11088225,13565,0,1681236786,13099.583644059989,107.40963768000074,53540.06945544 2023-04-11,18:13:08.000,101,11088225,14045,0,1681236787,13099.523017269988,107.43078506999882,53539.9506744 2023-04-11,18:13:09.000,101,11088205,13845,0,1681236788,13099.576907749994,107.3814411600033,53540.02753272 2023-04-11,18:13:10.000,101,11088209,13765,0,1681236789,13099.68468870999,107.43078506999882,53540.00657136 2023-04-11,18:13:11.000,101,11088206,13925,0,1681236790,13099.738579189994,107.4166868100001,53539.922725920005 2023-04-11,18:13:12.000,101,11088202,13885,0,1681236791,13099.799205979994,107.45898159000353,53539.98561000001 2023-04-11,18:13:13.000,101,11088213,13805,0,1681236792,13099.93393218,107.45193246000417,53540.01355848001 2023-04-11,18:13:14.000,101,11088218,13925,0,1681236793,13100.001295279995,107.5153746299984,53540.02753272 2023-04-11,18:13:15.000,101,11088228,14085,0,1681236794,13100.021504209995,107.50127636999969,53540.00657136 2023-04-11,18:13:16.000,101,11088210,13765,0,1681236795,13100.061922069995,107.55766941000184,53540.11836528 2023-04-11,18:13:17.000,101,11088242,13645,0,1681236796,13100.09560362,107.60701332000463,53540.090416800005 2023-04-11,18:13:18.000,101,11088215,13685,0,1681236797,13100.021504209995,107.62111158000334,53540.06246832001 2023-04-11,18:13:19.000,101,11088235,13765,0,1681236798,13100.061922069995,107.6281607100027,53540.09740392 2023-04-11,18:13:20.000,101,11088188,13725,0,1681236799,13100.001295279995,107.6634063599995,53540.13233952001 2023-04-11,18:13:21.000,101,11088183,14085,0,1681236800,13100.00803158999,107.69160288000421,53540.16028800001 2023-04-11,18:13:22.000,101,11088200,13925,0,1681236801,13099.91372325,107.68455375000485,53540.14631376 2023-04-11,18:13:23.000,101,11088199,13885,0,1681236802,13099.79246967,107.67750461999822,53540.08342968001 2023-04-11,18:13:24.000,101,11088198,13685,0,1681236803,13099.77226074,107.70570114000293,53540.09740392 2023-04-11,18:13:25.000,101,11088217,13845,0,1681236804,13099.664479779989,107.68455375000485,53540.11137816001 2023-04-11,18:13:26.000,101,11088183,13845,0,1681236805,13099.630798229999,107.67750461999822,53540.13233952001 2023-04-11,18:13:27.000,101,11088179,13885,0,1681236806,13099.576907749994,107.6634063599995,53540.16028800001 2023-04-11,18:13:28.000,101,11088151,13805,0,1681236807,13099.536489889993,107.65635723000014,53540.11137816001 2023-04-11,18:13:29.000,101,11088169,13845,0,1681236808,13099.502808339988,107.67750461999822,53540.10439104 2023-04-11,18:13:30.000,101,11088228,13925,0,1681236809,13099.435445239993,107.69865201000357,53540.00657136 2023-04-11,18:13:31.000,101,11088236,13725,0,1681236810,13099.448917859998,107.71979940000165,53540.07644256 2023-04-11,18:13:32.000,101,11088147,13725,0,1681236811,13099.455654169993,107.69160288000421,53540.0554812 2023-04-11,18:13:33.000,101,11088223,13725,0,1681236812,13099.428708929998,107.71275027000229,53539.99259712001 2023-04-11,18:13:34.000,101,11088229,13765,0,1681236813,13099.442181549988,107.67045548999886,53540.02753272 2023-04-11,18:13:35.000,101,11088204,14005,0,1681236814,13099.543226199989,107.67045548999886,53540.01355848001 2023-04-11,18:13:36.000,101,11088231,13925,0,1681236815,13099.576907749994,107.65635723000014,53540.020545600004 2023-04-11,18:13:37.000,101,11088180,13765,0,1681236816,13099.563435129989,107.67045548999886,53539.93670016 2023-04-11,18:13:38.000,101,11088223,13565,0,1681236817,13099.603852989989,107.6281607100027,53539.92971304 2023-04-11,18:13:39.000,101,11088218,13765,0,1681236818,13099.570171439998,107.68455375000485,53539.98561000001 2023-04-11,18:13:40.000,101,11088215,13725,0,1681236819,13099.630798229999,107.67045548999886,53540.0554812 2023-04-11,18:13:41.000,101,11088243,13765,0,1681236820,13099.603852989989,107.71979940000165,53539.94368728001 2023-04-11,18:13:42.000,101,11088244,13685,0,1681236821,13099.603852989989,107.7761924400038,53540.00657136 2023-04-11,18:13:43.000,101,11088146,13885,0,1681236822,13099.603852989989,107.83258547999867,53539.93670016 2023-04-11,18:13:44.000,101,11088199,13725,0,1681236823,13099.731842879999,107.88192939000146,53540.01355848001 2023-04-11,18:13:45.000,101,11088197,13805,0,1681236824,13099.76552442999,107.99471546999848,53540.00657136 2023-04-11,18:13:46.000,101,11088233,13765,0,1681236825,13099.778997049994,108.06520676999935,53539.99958424 2023-04-11,18:13:47.000,101,11088183,13565,0,1681236826,13099.778997049994,108.19914024000173,53539.99259712001 2023-04-11,18:13:48.000,101,11088190,13725,0,1681236827,13099.75205181,108.26963154000259,53539.90875168 2023-04-11,18:13:49.000,101,11088237,13765,0,1681236828,13099.778997049994,108.35422110000218,53539.96464864001 2023-04-11,18:13:50.000,101,11088221,13725,0,1681236829,13099.880041699995,108.39651587999833,53540.03451984001 2023-04-11,18:13:51.000,101,11088211,13765,0,1681236830,13099.839623839995,108.50930196000263,53540.02753272 2023-04-11,18:13:52.000,101,11088176,13645,0,1681236831,13099.92719586999,108.55864586999814,53540.13233952001 2023-04-11,18:13:53.000,101,11088207,13605,0,1681236832,13099.84636014999,108.63618629999837,53540.03451984001 2023-04-11,18:13:54.000,101,11088214,13605,0,1681236833,13099.92719586999,108.59389152000222,53540.09740392 2023-04-11,18:13:55.000,101,11088225,13485,0,1681236834,13099.93393218,108.60798978000093,53540.13233952001 2023-04-11,18:13:56.000,101,11088192,13765,0,1681236835,13099.89351432,108.60094065000158,53540.090416800005 2023-04-11,18:13:57.000,101,11088230,13525,0,1681236836,13099.89351432,108.54454760999943,53540.11137816001 2023-04-11,18:13:58.000,101,11088229,13765,0,1681236837,13099.80594228999,108.53044935000071,53540.08342968001 2023-04-11,18:13:59.000,101,11088180,13565,0,1681236838,13099.83288753,108.4670071799992,53540.10439104 2023-04-11,18:14:00.000,101,11088201,13565,0,1681236839,13099.8126786,108.39651587999833,53540.11836528 2023-04-11,18:14:01.000,101,11088216,13645,0,1681236840,13099.731842879999,108.38946674999897,53540.11836528 2023-04-11,18:14:02.000,101,11088258,13765,0,1681236841,13099.74531549999,108.28372980000131,53540.188236480004 2023-04-11,18:14:03.000,101,11088172,13645,0,1681236842,13099.630798229999,108.24143501999788,53540.15330088001 2023-04-11,18:14:04.000,101,11088200,14045,0,1681236843,13099.610589299999,108.17799285000365,53540.14631376 2023-04-11,18:14:05.000,101,11088228,13845,0,1681236844,13099.462390479988,108.1215998100015,53540.07644256 2023-04-11,18:14:06.000,101,11088205,13485,0,1681236845,13099.455654169993,108.09340329000406,53540.09740392 2023-04-11,18:14:07.000,101,11088219,14005,0,1681236846,13099.442181549988,108.07225589999871,53540.11836528 2023-04-11,18:14:08.000,101,11088200,13605,0,1681236847,13099.523017269988,108.02996112000255,53540.13233952001 2023-04-11,18:14:09.000,101,11088209,13445,0,1681236848,13099.529753579998,107.99471546999848,53540.14631376 2023-04-11,18:14:10.000,101,11088241,13445,0,1681236849,13099.563435129989,107.98766633999912,53540.17426224 2023-04-11,18:14:11.000,101,11088210,13925,0,1681236850,13099.563435129989,108.00881373000448,53540.07644256 2023-04-11,18:14:12.000,101,11088227,13525,0,1681236851,13099.624061919989,108.00881373000448,53540.09740392 2023-04-11,18:14:13.000,101,11088232,13645,0,1681236852,13099.738579189994,107.99471546999848,53540.15330088001 2023-04-11,18:14:14.000,101,11088205,13645,0,1681236853,13099.839623839995,108.01586286000384,53540.1253524 2023-04-11,18:14:15.000,101,11088194,13645,0,1681236854,13099.83288753,108.05815763999999,53540.090416800005 2023-04-11,18:14:16.000,101,11088195,13725,0,1681236855,13100.0147679,108.07225589999871,53540.16727512 2023-04-11,18:14:17.000,101,11088180,13565,0,1681236856,13100.082130999996,108.10750155000278,53540.14631376 2023-04-11,18:14:18.000,101,11088176,13525,0,1681236857,13100.19664827,108.10045242000342,53540.139326640005 2023-04-11,18:14:19.000,101,11088173,13725,0,1681236858,13100.277483990001,108.11455068000214,53540.25112056001 2023-04-11,18:14:20.000,101,11088239,13805,0,1681236859,13100.304429229996,108.10045242000342,53540.22317208 2023-04-11,18:14:21.000,101,11088233,13925,0,1681236860,13100.324638159997,108.1215998100015,53540.23015920001 2023-04-11,18:14:22.000,101,11088194,13685,0,1681236861,13100.297692920001,108.11455068000214,53540.13233952001 2023-04-11,18:14:23.000,101,11088217,13605,0,1681236862,13100.297692920001,108.1215998100015,53540.23015920001 2023-04-11,18:14:24.000,101,11088244,13845,0,1681236863,13100.338110780001,108.07225589999871,53540.28605616 2023-04-11,18:14:25.000,101,11088209,13325,0,1681236864,13100.250538749991,108.02996112000255,53540.307017520005 2023-04-11,18:14:26.000,101,11088221,13645,0,1681236865,13100.19664827,107.96651895000105,53540.29304328 2023-04-11,18:14:27.000,101,11088237,13765,0,1681236866,13100.10907623999,107.88192939000146,53540.32797888001 2023-04-11,18:14:28.000,101,11088207,13645,0,1681236867,13100.001295279995,107.84668374000466,53540.21618496 2023-04-11,18:14:29.000,101,11088188,13685,0,1681236868,13099.960877419995,107.7620941799978,53540.258107680005 2023-04-11,18:14:30.000,101,11088218,13565,0,1681236869,13099.981086349995,107.67750461999822,53540.32797888001 2023-04-11,18:14:31.000,101,11088204,13725,0,1681236870,13099.90698693999,107.61406245000398,53540.334966 2023-04-11,18:14:32.000,101,11088187,13765,0,1681236871,13099.88677800999,107.5294728900044,53540.23714632 2023-04-11,18:14:33.000,101,11088182,13525,0,1681236872,13099.8126786,107.48012898000161,53540.27906904001 2023-04-11,18:14:34.000,101,11088208,13645,0,1681236873,13099.78573335999,107.4166868100001,53540.23714632 2023-04-11,18:14:35.000,101,11088235,13685,0,1681236874,13099.76552442999,107.33914637999987,53540.31400464 2023-04-11,18:14:36.000,101,11088192,13565,0,1681236875,13099.691425019999,107.29685160000372,53540.28605616 2023-04-11,18:14:37.000,101,11088215,13645,0,1681236876,13099.637534539994,107.17701639000006,53540.24413344 2023-04-11,18:14:38.000,101,11088204,13485,0,1681236877,13099.549962509998,107.14177074000327,53540.11137816001 2023-04-11,18:14:39.000,101,11088209,13765,0,1681236878,13099.469126789998,107.0712794400024,53540.1253524 2023-04-11,18:14:40.000,101,11088222,13685,0,1681236879,13099.482599409988,106.97964075000345,53540.209197840006 2023-04-11,18:14:41.000,101,11088207,13685,0,1681236880,13099.320927970002,106.93734597000002,53540.1952236 2023-04-11,18:14:42.000,101,11088210,13725,0,1681236881,13099.273773799992,106.85275641000044,53540.11137816001 2023-04-11,18:14:43.000,101,11088263,14005,0,1681236882,13099.152520219992,106.78226510999957,53540.10439104 2023-04-11,18:14:44.000,101,11088225,13605,0,1681236883,13099.051475569991,106.7117738099987,53540.01355848001 2023-04-11,18:14:45.000,101,11088229,13525,0,1681236884,13098.997585090001,106.65538077000383,53540.01355848001 2023-04-11,18:14:46.000,101,11088164,13565,0,1681236885,13098.943694609996,106.63423337999848,53540.00657136 2023-04-11,18:14:47.000,101,11088188,13685,0,1681236886,13098.82917733999,106.6130859900004,53539.922725920005 2023-04-11,18:14:48.000,101,11088212,13685,0,1681236887,13098.82917733999,106.60603686000104,53539.95766152 2023-04-11,18:14:49.000,101,11088185,13645,0,1681236888,13098.883067819996,106.56374208000489,53539.95766152 2023-04-11,18:14:50.000,101,11088191,13365,0,1681236889,13098.943694609996,106.58488947000296,53540.01355848001 2023-04-11,18:14:51.000,101,11088213,13645,0,1681236890,13098.943694609996,106.65538077000383,53540.01355848001 2023-04-11,18:14:52.000,101,11088203,13605,0,1681236891,13098.990848779991,106.74701946000278,53539.92971304 2023-04-11,18:14:53.000,101,11088200,13845,0,1681236892,13098.984112469996,106.81046163000428,53539.90176456 2023-04-11,18:14:54.000,101,11088206,13605,0,1681236893,13098.997585090001,106.9232477100013,53539.86682896001 2023-04-11,18:14:55.000,101,11088178,13685,0,1681236894,13099.105366049997,107.02193552999961,53539.94368728001 2023-04-11,18:14:56.000,101,11088199,13565,0,1681236895,13099.139047600002,107.15586900000199,53539.91573880001 2023-04-11,18:14:57.000,101,11088178,14005,0,1681236896,13099.125574979997,107.25455682000029,53539.99958424 2023-04-11,18:14:58.000,101,11088203,13565,0,1681236897,13099.058211880001,107.40258855000138,53539.86682896001 2023-04-11,18:14:59.000,101,11088227,13685,0,1681236898,13099.064948189996,107.44488333000481,53539.922725920005 2023-04-11,18:15:00.000,101,11088174,13685,0,1681236899,13098.984112469996,107.57881679999991,53539.89477744001 2023-04-11,18:15:01.000,101,11088154,13645,0,1681236900,13098.91001305999,107.69160288000421,53539.8808032 2023-04-11,18:15:02.000,101,11088196,13765,0,1681236901,13098.85612258,107.75504504999844,53539.88779032 2023-04-11,18:15:03.000,101,11088242,13765,0,1681236902,13098.741605309995,107.78324157000316,53539.85984184 2023-04-11,18:15:04.000,101,11088204,13965,0,1681236903,13098.67424221,107.83963460999803,53539.94368728001 2023-04-11,18:15:05.000,101,11088211,13605,0,1681236904,13098.57319756,107.88897852000082,53539.93670016 2023-04-11,18:15:06.000,101,11088186,13565,0,1681236905,13098.458680289994,107.90307677999954,53539.90176456 2023-04-11,18:15:07.000,101,11088192,13645,0,1681236906,13098.337426709993,107.90307677999954,53539.90176456 2023-04-11,18:15:08.000,101,11088239,13725,0,1681236907,13098.189227889998,107.88897852000082,53539.852854720004 2023-04-11,18:15:09.000,101,11088198,13685,0,1681236908,13098.108392169997,107.84668374000466,53539.803944880005 2023-04-11,18:15:10.000,101,11088207,13845,0,1681236909,13097.993874899992,107.81848721999995,53539.810932 2023-04-11,18:15:11.000,101,11088190,13245,0,1681236910,13097.865885009996,107.76914331000444,53539.755035040005 2023-04-11,18:15:12.000,101,11088235,13565,0,1681236911,13097.751367739991,107.74799591999908,53539.6711896 2023-04-11,18:15:13.000,101,11088181,13525,0,1681236912,13097.710949879991,107.68455375000485,53539.73407368 2023-04-11,18:15:14.000,101,11088195,13685,0,1681236913,13097.65032308999,107.64930810000078,53539.72009944 2023-04-11,18:15:15.000,101,11088238,13645,0,1681236914,13097.57622368,107.57176767000055,53539.72009944 2023-04-11,18:15:16.000,101,11088253,13925,0,1681236915,13097.481915339995,107.57176767000055,53539.6013184 2023-04-11,18:15:17.000,101,11088208,13805,0,1681236916,13097.4549701,107.50832549999905,53539.587344160005 2023-04-11,18:15:18.000,101,11088203,13805,0,1681236917,13097.44823378999,107.55766941000184,53539.53144720001 2023-04-11,18:15:19.000,101,11088165,13645,0,1681236918,13097.542542129995,107.5647185400012,53539.58035704001 2023-04-11,18:15:20.000,101,11088186,13805,0,1681236919,13097.59643261,107.6281607100027,53539.55939568001 2023-04-11,18:15:21.000,101,11088217,13685,0,1681236920,13097.63011415999,107.6634063599995,53539.538434320006 2023-04-11,18:15:22.000,101,11088198,13925,0,1681236921,13097.73789512,107.80438896000123,53539.538434320006 2023-04-11,18:15:23.000,101,11088181,13565,0,1681236922,13097.865885009996,107.9101259099989,53539.5663828 2023-04-11,18:15:24.000,101,11088192,13685,0,1681236923,13097.892830249992,108.04405938000127,53539.517472960004 2023-04-11,18:15:25.000,101,11088206,13565,0,1681236924,13098.034292759992,108.1568454599983,53539.58035704001 2023-04-11,18:15:26.000,101,11088189,13605,0,1681236925,13098.088183239997,108.29077893000067,53539.54542144 2023-04-11,18:15:27.000,101,11088186,13565,0,1681236926,13098.175755269993,108.42471240000305,53539.59433128 2023-04-11,18:15:28.000,101,11088166,13725,0,1681236927,13098.142073720002,108.5797932600035,53539.58035704001 2023-04-11,18:15:29.000,101,11088183,13565,0,1681236928,13098.202700510003,108.65028456000437,53539.67817672001 2023-04-11,18:15:30.000,101,11088218,13765,0,1681236929,13098.209436819998,108.79831628999818,53539.67817672001 2023-04-11,18:15:31.000,101,11088181,13605,0,1681236930,13098.094919549992,108.87585671999841,53539.61529264 2023-04-11,18:15:32.000,101,11088201,13645,0,1681236931,13098.041029070002,108.960446279998,53539.69215096 2023-04-11,18:15:33.000,101,11088213,13445,0,1681236932,13097.939984420002,108.98864280000271,53539.67817672001 2023-04-11,18:15:34.000,101,11088204,13765,0,1681236933,13097.838939770001,109.01683932000014,53539.7410608 2023-04-11,18:15:35.000,101,11088214,13805,0,1681236934,13097.71768619,109.05208497000422,53539.685163840004 2023-04-11,18:15:36.000,101,11088158,13365,0,1681236935,13097.67726833,109.00274106000143,53539.72009944 2023-04-11,18:15:37.000,101,11088207,13605,0,1681236936,13097.56948736999,108.98159367000335,53539.71311232 2023-04-11,18:15:38.000,101,11088192,13765,0,1681236937,13097.51559689,108.95339714999864,53539.71311232 2023-04-11,18:15:39.000,101,11088216,13805,0,1681236938,13097.4549701,108.91110237000248,53539.59433128 2023-04-11,18:15:40.000,101,11088238,13685,0,1681236939,13097.47517903,108.88290584999777,53539.636254000005 2023-04-11,18:15:41.000,101,11088228,13685,0,1681236940,13097.542542129995,108.87585671999841,53539.57336992 2023-04-11,18:15:42.000,101,11088248,13645,0,1681236941,13097.53580582,108.84766020000097,53539.59433128 2023-04-11,18:15:43.000,101,11088187,13885,0,1681236942,13097.60990522999,108.87585671999841,53539.6013184 2023-04-11,18:15:44.000,101,11088214,13765,0,1681236943,13097.69074094999,108.86175845999969,53539.61529264 2023-04-11,18:15:45.000,101,11088204,13645,0,1681236944,13097.764840359996,108.84061107000161,53539.65022824001 2023-04-11,18:15:46.000,101,11088224,13685,0,1681236945,13097.798521910001,108.86880758999905,53539.587344160005 2023-04-11,18:15:47.000,101,11088251,13685,0,1681236946,13097.865885009996,108.84766020000097,53539.6013184 2023-04-11,18:15:48.000,101,11088199,13565,0,1681236947,13097.879357630001,108.86175845999969,53539.60830552001 2023-04-11,18:15:49.000,101,11088199,13485,0,1681236948,13097.946720729997,108.84061107000161,53539.6013184 2023-04-11,18:15:50.000,101,11088181,14005,0,1681236949,13097.966929659997,108.84061107000161,53539.57336992 2023-04-11,18:15:51.000,101,11088153,13885,0,1681236950,13098.007347519997,108.76307064000139,53539.538434320006 2023-04-11,18:15:52.000,101,11088194,13525,0,1681236951,13098.034292759992,108.73487412000395,53539.61529264 2023-04-11,18:15:53.000,101,11088225,13725,0,1681236952,13098.054501689992,108.69257934000052,53539.59433128 2023-04-11,18:15:54.000,101,11088176,13845,0,1681236953,13098.142073720002,108.69257934000052,53539.66420248 2023-04-11,18:15:55.000,101,11088204,13405,0,1681236954,13098.067974309997,108.67143195000244,53539.55939568001 2023-04-11,18:15:56.000,101,11088212,13645,0,1681236955,13098.142073720002,108.67143195000244,53539.6013184 2023-04-11,18:15:57.000,101,11088190,13485,0,1681236956,13098.189227889998,108.65028456000437,53539.636254000005 2023-04-11,18:15:58.000,101,11088171,13605,0,1681236957,13098.202700510003,108.62913716999901,53539.65721536001 2023-04-11,18:15:59.000,101,11088238,13565,0,1681236958,13098.236382059993,108.62208803999965,53539.6013184 2023-04-11,18:16:00.000,101,11088225,13605,0,1681236959,13098.216173129993,108.65733369000372,53539.587344160005 2023-04-11,18:16:01.000,101,11088209,13525,0,1681236960,13098.364371949989,108.55864586999814,53539.706125200006 2023-04-11,18:16:02.000,101,11088186,13445,0,1681236961,13098.350899329998,108.59389152000222,53539.65022824001 2023-04-11,18:16:03.000,101,11088161,13765,0,1681236962,13098.438471359994,108.56569500000478,53539.67817672001 2023-04-11,18:16:04.000,101,11088191,13925,0,1681236963,13098.377844569994,108.54454760999943,53539.62227976 2023-04-11,18:16:05.000,101,11088160,13685,0,1681236964,13098.492361839999,108.50930196000263,53539.71311232 2023-04-11,18:16:06.000,101,11088225,13645,0,1681236965,13098.438471359994,108.48110543999792,53539.66420248 2023-04-11,18:16:07.000,101,11088164,13725,0,1681236966,13098.411526119999,108.4670071799992,53539.60830552001 2023-04-11,18:16:08.000,101,11088208,13405,0,1681236967,13098.499098149994,108.41061414000433,53539.706125200006 2023-04-11,18:16:09.000,101,11088201,13925,0,1681236968,13098.52604338999,108.37536849000026,53539.72009944 2023-04-11,18:16:10.000,101,11088192,13645,0,1681236969,13098.478889219994,108.3683193600009,53539.62227976 2023-04-11,18:16:11.000,101,11088213,13565,0,1681236970,13098.492361839999,108.3330737100041,53539.71311232 2023-04-11,18:16:12.000,101,11088189,13605,0,1681236971,13098.46541659999,108.26963154000259,53539.62227976 2023-04-11,18:16:13.000,101,11088222,13725,0,1681236972,13098.532779699999,108.19209111000237,53539.71311232 2023-04-11,18:16:14.000,101,11088208,13565,0,1681236973,13098.54625231999,108.10750155000278,53539.67817672001 2023-04-11,18:16:15.000,101,11088199,13645,0,1681236974,13098.50583445999,108.03701025000191,53539.62227976 2023-04-11,18:16:16.000,101,11088187,13725,0,1681236975,13098.50583445999,107.93832243000361,53539.67817672001 2023-04-11,18:16:17.000,101,11088209,13925,0,1681236976,13098.56646124999,107.7761924400038,53539.67817672001 2023-04-11,18:16:18.000,101,11088181,13645,0,1681236977,13098.559724939994,107.6634063599995,53539.61529264 2023-04-11,18:16:19.000,101,11088222,13605,0,1681236978,13098.640560659995,107.5647185400012,53539.59433128 2023-04-11,18:16:20.000,101,11088168,13565,0,1681236979,13098.64729696999,107.46603072000289,53539.5663828 2023-04-11,18:16:21.000,101,11088176,13765,0,1681236980,13098.76855054999,107.36029376999795,53539.60830552001 2023-04-11,18:16:22.000,101,11088233,13605,0,1681236981,13098.83591365,107.3179989900018,53539.48952448001 2023-04-11,18:16:23.000,101,11088224,13645,0,1681236982,13099.031266639991,107.26865507999901,53539.60830552001 2023-04-11,18:16:24.000,101,11088215,13605,0,1681236983,13099.145783909997,107.22636030000285,53539.65721536001 2023-04-11,18:16:25.000,101,11088185,13645,0,1681236984,13099.179465460002,107.26160594999965,53539.62227976 2023-04-11,18:16:26.000,101,11088187,13765,0,1681236985,13099.320927970002,107.19816377999814,53539.66420248 2023-04-11,18:16:27.000,101,11088209,13645,0,1681236986,13099.334400589993,107.24750769000093,53539.64324112 2023-04-11,18:16:28.000,101,11088168,13405,0,1681236987,13099.395027379993,107.26865507999901,53539.62926688001 2023-04-11,18:16:29.000,101,11088190,13925,0,1681236988,13099.395027379993,107.36029376999795,53539.65721536001 2023-04-11,18:16:30.000,101,11088205,13725,0,1681236989,13099.401763690003,107.3814411600033,53539.65721536001 2023-04-11,18:16:31.000,101,11088195,13645,0,1681236990,13099.381554760002,107.43783419999818,53539.65022824001 2023-04-11,18:16:32.000,101,11088187,13565,0,1681236991,13099.347873209997,107.45193246000417,53539.65022824001 2023-04-11,18:16:33.000,101,11088229,13565,0,1681236992,13099.368082139998,107.52242375999776,53539.6711896 2023-04-11,18:16:34.000,101,11088183,13725,0,1681236993,13099.388291069998,107.5294728900044,53539.74804792001 2023-04-11,18:16:35.000,101,11088200,13525,0,1681236994,13099.314191659993,107.58586592999927,53539.7410608 2023-04-11,18:16:36.000,101,11088220,13725,0,1681236995,13099.300719040002,107.61406245000398,53539.72708656001 2023-04-11,18:16:37.000,101,11088137,13765,0,1681236996,13099.267037489997,107.65635723000014,53539.72009944 2023-04-11,18:16:38.000,101,11088224,13725,0,1681236997,13099.354609519993,107.6634063599995,53539.7410608 2023-04-11,18:16:39.000,101,11088196,13405,0,1681236998,13099.408499999998,107.726848530001,53539.74804792001 2023-04-11,18:16:40.000,101,11088171,13805,0,1681236999,13099.455654169993,107.71979940000165,53539.7410608 2023-04-11,18:16:41.000,101,11088203,13605,0,1681237000,13099.543226199989,107.726848530001,53539.81791912001 2023-04-11,18:16:42.000,101,11088174,13765,0,1681237001,13099.617325609994,107.74094678999973,53539.810932 2023-04-11,18:16:43.000,101,11088197,13565,0,1681237002,13099.610589299999,107.7761924400038,53539.81791912001 2023-04-11,18:16:44.000,101,11088208,13765,0,1681237003,13099.74531549999,107.726848530001,53539.78298352 2023-04-11,18:16:45.000,101,11088174,13525,0,1681237004,13099.819414909995,107.726848530001,53539.83888048 2023-04-11,18:16:46.000,101,11088187,13485,0,1681237005,13099.900250629995,107.67045548999886,53539.852854720004 2023-04-11,18:16:47.000,101,11088205,13685,0,1681237006,13099.89351432,107.67750461999822,53539.922725920005 2023-04-11,18:16:48.000,101,11088159,13685,0,1681237007,13099.96761372999,107.68455375000485,53539.99259712001 2023-04-11,18:16:49.000,101,11088182,13765,0,1681237008,13099.95414111,107.74799591999908,53539.92971304 2023-04-11,18:16:50.000,101,11088195,13765,0,1681237009,13100.04844944999,107.69160288000421,53540.00657136 2023-04-11,18:16:51.000,101,11088190,13605,0,1681237010,13100.04844944999,107.71275027000229,53539.95766152 2023-04-11,18:16:52.000,101,11088175,13405,0,1681237011,13100.04844944999,107.65635723000014,53539.971635760005 2023-04-11,18:16:53.000,101,11088247,13605,0,1681237012,13100.09560362,107.71979940000165,53539.98561000001 2023-04-11,18:16:54.000,101,11088148,13445,0,1681237013,13100.09560362,107.71979940000165,53539.95766152 2023-04-11,18:16:55.000,101,11088212,13525,0,1681237014,13100.13602148,107.74799591999908,53540.03451984001 2023-04-11,18:16:56.000,101,11088164,13685,0,1681237015,13100.149494099991,107.73389766000037,53540.10439104 2023-04-11,18:16:57.000,101,11088207,13565,0,1681237016,13100.10907623999,107.7761924400038,53540.13233952001 2023-04-11,18:16:58.000,101,11088187,13725,0,1681237017,13100.07539469,107.82553634999931,53540.04849408 2023-04-11,18:16:59.000,101,11088172,13445,0,1681237018,13099.99455897,107.93127330000425,53540.10439104 2023-04-11,18:17:00.000,101,11088160,13605,0,1681237019,13100.03497683,107.96651895000105,53540.09740392 2023-04-11,18:17:01.000,101,11088237,13765,0,1681237020,13099.94740479999,108.0863541600047,53540.09740392 2023-04-11,18:17:02.000,101,11088216,13565,0,1681237021,13099.981086349995,108.1215998100015,53540.1253524 2023-04-11,18:17:03.000,101,11088200,13685,0,1681237022,13099.99455897,108.22733675999916,53540.16727512 2023-04-11,18:17:04.000,101,11088170,13765,0,1681237023,13100.08886730999,108.3189754499981,53540.23015920001 2023-04-11,18:17:05.000,101,11088185,13565,0,1681237024,13100.05518576,108.38241761999961,53540.18124936001 2023-04-11,18:17:06.000,101,11088203,13725,0,1681237025,13100.09560362,108.45995804999984,53540.188236480004 2023-04-11,18:17:07.000,101,11088190,13405,0,1681237026,13100.13602148,108.55159673999879,53540.28605616 2023-04-11,18:17:08.000,101,11088174,13685,0,1681237027,13100.142757789996,108.64323542999773,53540.21618496 2023-04-11,18:17:09.000,101,11088218,13565,0,1681237028,13100.189911959991,108.67143195000244,53540.258107680005 2023-04-11,18:17:10.000,101,11088190,13645,0,1681237029,13100.250538749991,108.73487412000395,53540.2650948 2023-04-11,18:17:11.000,101,11088208,13485,0,1681237030,13100.230329819991,108.81241455000418,53540.28605616 2023-04-11,18:17:12.000,101,11088173,13765,0,1681237031,13100.351583399992,108.85470933000033,53540.28605616 2023-04-11,18:17:13.000,101,11088242,13485,0,1681237032,13100.452628049992,108.8899549800044,53540.34195312 2023-04-11,18:17:14.000,101,11088231,13725,0,1681237033,13100.459364360002,108.98159367000335,53540.38387584 2023-04-11,18:17:15.000,101,11088232,13445,0,1681237034,13100.432419119992,109.05208497000422,53540.34894024001 2023-04-11,18:17:16.000,101,11088262,13645,0,1681237035,13100.472836979992,109.0732323600023,53540.41182432 2023-04-11,18:17:17.000,101,11088210,13725,0,1681237036,13100.425682809997,109.1366745300038,53540.4397728 2023-04-11,18:17:18.000,101,11088273,13445,0,1681237037,13100.405473879997,109.14372366000316,53540.46772128001 2023-04-11,18:17:19.000,101,11088192,13605,0,1681237038,13100.317901850001,109.15077279000252,53540.51663112001 2023-04-11,18:17:20.000,101,11088208,13565,0,1681237039,13100.223593509996,109.12962540000444,53540.48868264001 2023-04-11,18:17:21.000,101,11088225,13845,0,1681237040,13100.203384579996,109.08028149000165,53540.55156672 2023-04-11,18:17:22.000,101,11088224,13765,0,1681237041,13100.11581255,109.04503584000486,53540.58650232001 2023-04-11,18:17:23.000,101,11088165,13565,0,1681237042,13100.0147679,108.96749541000463,53540.58650232001 2023-04-11,18:17:24.000,101,11088173,13525,0,1681237043,13099.920459559995,108.90405324000312,53540.53759248001 2023-04-11,18:17:25.000,101,11088242,13685,0,1681237044,13099.75205181,108.85470933000033,53540.544579600006 2023-04-11,18:17:26.000,101,11088185,13765,0,1681237045,13099.74531549999,108.76307064000139,53540.55855384 2023-04-11,18:17:27.000,101,11088193,13445,0,1681237046,13099.630798229999,108.69962846999988,53540.60047656 2023-04-11,18:17:28.000,101,11088207,13685,0,1681237047,13099.651007159999,108.63618629999837,53540.57252808 2023-04-11,18:17:29.000,101,11088197,13725,0,1681237048,13099.570171439998,108.5797932600035,53540.60047656 2023-04-11,18:17:30.000,101,11088236,13565,0,1681237049,13099.543226199989,108.50225283000327,53540.53759248001 2023-04-11,18:17:31.000,101,11088216,13805,0,1681237050,13099.516280959993,108.43881066000176,53540.509644 2023-04-11,18:17:32.000,101,11088199,13605,0,1681237051,13099.516280959993,108.37536849000026,53540.474708400005 2023-04-11,18:17:33.000,101,11088210,13725,0,1681237052,13099.529753579998,108.3189754499981,53540.46772128001 2023-04-11,18:17:34.000,101,11088180,13685,0,1681237053,13099.549962509998,108.27668067000195,53540.41182432 2023-04-11,18:17:35.000,101,11088212,13685,0,1681237054,13099.543226199989,108.24143501999788,53540.44675992001 2023-04-11,18:17:36.000,101,11088219,13845,0,1681237055,13099.597116679994,108.17094372000429,53540.46772128001 2023-04-11,18:17:37.000,101,11088202,13685,0,1681237056,13099.576907749994,108.185041980003,53540.32797888001 2023-04-11,18:17:38.000,101,11088228,13765,0,1681237057,13099.698161329994,108.10750155000278,53540.355927360004 2023-04-11,18:17:39.000,101,11088172,13565,0,1681237058,13099.664479779989,108.07930502999807,53540.36990160001 2023-04-11,18:17:40.000,101,11088226,13685,0,1681237059,13099.738579189994,108.11455068000214,53540.32099176001 2023-04-11,18:17:41.000,101,11088166,13925,0,1681237060,13099.738579189994,108.05815763999999,53540.31400464 2023-04-11,18:17:42.000,101,11088171,13565,0,1681237061,13099.80594228999,108.06520676999935,53540.32099176001 2023-04-11,18:17:43.000,101,11088225,13725,0,1681237062,13099.8126786,108.05815763999999,53540.31400464 2023-04-11,18:17:44.000,101,11088186,13725,0,1681237063,13099.859832769995,108.04405938000127,53540.39086296 2023-04-11,18:17:45.000,101,11088210,13565,0,1681237064,13099.87330539,107.95946982000169,53540.39086296 2023-04-11,18:17:46.000,101,11088190,13565,0,1681237065,13099.87330539,107.92422417000489,53540.41881144001 2023-04-11,18:17:47.000,101,11088225,13765,0,1681237066,13099.79246967,107.9101259099989,53540.29304328 2023-04-11,18:17:48.000,101,11088194,13685,0,1681237067,13099.88677800999,107.84668374000466,53540.376888720006 2023-04-11,18:17:49.000,101,11088159,13645,0,1681237068,13099.900250629995,107.78324157000316,53540.41881144001 2023-04-11,18:17:50.000,101,11088222,13285,0,1681237069,13099.859832769995,107.71275027000229,53540.4048372 2023-04-11,18:17:51.000,101,11088218,13525,0,1681237070,13099.87330539,107.63520984000206,53540.4397728 2023-04-11,18:17:52.000,101,11088178,13565,0,1681237071,13099.88677800999,107.55766941000184,53540.425798560005 2023-04-11,18:17:53.000,101,11088182,13685,0,1681237072,13099.859832769995,107.50832549999905,53540.41881144001 2023-04-11,18:17:54.000,101,11088181,13685,0,1681237073,13099.960877419995,107.48717811000097,53540.49566976001 2023-04-11,18:17:55.000,101,11088235,13765,0,1681237074,13099.96761372999,107.44488333000481,53540.544579600006 2023-04-11,18:17:56.000,101,11088221,13645,0,1681237075,13099.98782265999,107.40258855000138,53540.49566976001 2023-04-11,18:17:57.000,101,11088205,13405,0,1681237076,13100.02824051999,107.32504812000116,53540.46073416 2023-04-11,18:17:58.000,101,11088203,13725,0,1681237077,13100.04844944999,107.28980247000436,53540.45374704 2023-04-11,18:17:59.000,101,11088225,13645,0,1681237078,13100.06865837999,107.23340943000221,53540.44675992001 2023-04-11,18:18:00.000,101,11088213,13725,0,1681237079,13100.230329819991,107.19111464999878,53540.55156672 2023-04-11,18:18:01.000,101,11088155,13485,0,1681237080,13100.331374469992,107.19111464999878,53540.51663112001 2023-04-11,18:18:02.000,101,11088188,13845,0,1681237081,13100.472836979992,107.19816377999814,53540.544579600006 2023-04-11,18:18:03.000,101,11088229,13765,0,1681237082,13100.553672699993,107.17701639000006,53540.48868264001 2023-04-11,18:18:04.000,101,11088257,13765,0,1681237083,13100.762498309989,107.20521291000478,53540.53060536 2023-04-11,18:18:05.000,101,11088173,13405,0,1681237084,13100.937642369994,107.20521291000478,53540.60047656 2023-04-11,18:18:06.000,101,11088243,13685,0,1681237085,13101.05215964,107.2193111700035,53540.55855384 2023-04-11,18:18:07.000,101,11088218,13605,0,1681237086,13101.180149529995,107.20521291000478,53540.62842504 2023-04-11,18:18:08.000,101,11088175,13445,0,1681237087,13101.301403109996,107.22636030000285,53540.63541216001 2023-04-11,18:18:09.000,101,11088239,13565,0,1681237088,13101.429392999991,107.15586900000199,53540.7192576 2023-04-11,18:18:10.000,101,11088196,13405,0,1681237089,13101.523701339996,107.11357421999855,53540.74021896 2023-04-11,18:18:11.000,101,11088242,13525,0,1681237090,13101.577591820002,107.05013205000432,53540.761180320005 2023-04-11,18:18:12.000,101,11088242,13685,0,1681237091,13101.597800750002,106.99373901000217,53540.73323184001 2023-04-11,18:18:13.000,101,11088169,13405,0,1681237092,13101.564119199997,106.89505119000387,53540.642399280005 2023-04-11,18:18:14.000,101,11088187,13605,0,1681237093,13101.624745989997,106.75406859000213,53540.67733488 2023-04-11,18:18:15.000,101,11088237,13525,0,1681237094,13101.557382890001,106.62718424999912,53540.62143792 2023-04-11,18:18:16.000,101,11088207,13845,0,1681237095,13101.665163849997,106.4650542599993,53540.77515456 2023-04-11,18:18:17.000,101,11088193,13485,0,1681237096,13101.624745989997,106.28882601000078,53540.70528336001 2023-04-11,18:18:18.000,101,11088219,13605,0,1681237097,13101.618009680002,106.11259776000225,53540.691309120004 2023-04-11,18:18:19.000,101,11088189,13685,0,1681237098,13101.678636470002,105.908172989999,53540.7192576 2023-04-11,18:18:20.000,101,11088234,13405,0,1681237099,13101.644954919997,105.7742395200039,53540.6493864 2023-04-11,18:18:21.000,101,11088201,13725,0,1681237100,13101.678636470002,105.57686388000002,53540.6493864 2023-04-11,18:18:22.000,101,11088177,13645,0,1681237101,13101.692109089992,105.42883214999893,53540.642399280005 2023-04-11,18:18:23.000,101,11088182,13525,0,1681237102,13101.698845400002,105.30194781000318,53540.6493864 2023-04-11,18:18:24.000,101,11088189,13525,0,1681237103,13101.759472190002,105.17506347000017,53540.62143792 2023-04-11,18:18:25.000,101,11088228,13725,0,1681237104,13101.914407319993,105.08342478000122,53540.7192576 2023-04-11,18:18:26.000,101,11088185,13685,0,1681237105,13102.096287689994,105.01293348000036,53540.761180320005 2023-04-11,18:18:27.000,101,11088238,13525,0,1681237106,13102.25122282,104.95654043999821,53540.761180320005 2023-04-11,18:18:28.000,101,11088196,13685,0,1681237107,13102.35226747,104.9706387000042,53540.7192576 2023-04-11,18:18:29.000,101,11088221,13605,0,1681237108,13102.54762045999,104.99178609000228,53540.82406440001 2023-04-11,18:18:30.000,101,11088176,13565,0,1681237109,13102.722764519996,105.005884350001,53540.76816744 2023-04-11,18:18:31.000,101,11088228,13645,0,1681237110,13102.877699650002,105.01293348000036,53540.77515456 2023-04-11,18:18:32.000,101,11088229,13725,0,1681237111,13103.106734189998,105.02703173999907,53540.81707728 2023-04-11,18:18:33.000,101,11088229,13565,0,1681237112,13103.275141939994,104.99883522000164,53540.92188408001 2023-04-11,18:18:34.000,101,11088194,13565,0,1681237113,13103.349241349999,105.01998260999972,53540.93585832 2023-04-11,18:18:35.000,101,11088191,13685,0,1681237114,13103.43007707,104.97768783000356,53540.99175528001 2023-04-11,18:18:36.000,101,11088199,13965,0,1681237115,13103.43007707,104.95654043999821,53540.94983256001 2023-04-11,18:18:37.000,101,11088213,13925,0,1681237116,13103.43007707,104.92129479000141,53540.8939356 2023-04-11,18:18:38.000,101,11088221,13405,0,1681237117,13103.349241349999,104.84375436000118,53541.01271664 2023-04-11,18:18:39.000,101,11088185,13645,0,1681237118,13103.268405629999,104.78031218999968,53540.9638068 2023-04-11,18:18:40.000,101,11088172,13525,0,1681237119,13103.086525259998,104.69572263000009,53540.94284544 2023-04-11,18:18:41.000,101,11088189,13725,0,1681237120,13102.938326440002,104.6111330700005,53540.91489696 2023-04-11,18:18:42.000,101,11088151,13565,0,1681237121,13102.830545479992,104.49129786000412,53541.026690880004 2023-04-11,18:18:43.000,101,11088214,13685,0,1681237122,13102.61498356,104.4490030800007,53541.00572952 2023-04-11,18:18:44.000,101,11088127,13805,0,1681237123,13102.44657580999,104.40670830000454,53540.91489696 2023-04-11,18:18:45.000,101,11088185,13685,0,1681237124,13102.38594901999,104.37851177999983,53540.93585832 2023-04-11,18:18:46.000,101,11088233,13565,0,1681237125,13102.27143175,104.38556090999919,53540.92188408001 2023-04-11,18:18:47.000,101,11088208,13765,0,1681237126,13102.19059603,104.39261003999854,53540.80310304001 2023-04-11,18:18:48.000,101,11088212,13525,0,1681237127,13102.156914479994,104.4137574300039,53540.76816744 2023-04-11,18:18:49.000,101,11088195,13725,0,1681237128,13102.29164068,104.48424873000477,53540.86598712 2023-04-11,18:18:50.000,101,11088207,13725,0,1681237129,13102.30511329999,104.5124452500022,53540.81707728 2023-04-11,18:18:51.000,101,11088175,13525,0,1681237130,13102.359003779995,104.60408394000115,53540.90790984 2023-04-11,18:18:52.000,101,11088230,13845,0,1681237131,13102.419630569995,104.73801741000352,53540.83803864 2023-04-11,18:18:53.000,101,11088182,13605,0,1681237132,13102.460048429995,104.82260697000311,53540.83803864 2023-04-11,18:18:54.000,101,11088191,13725,0,1681237133,13102.500466289996,104.89309827000397,53540.76816744 2023-04-11,18:18:55.000,101,11088215,13765,0,1681237134,13102.601510939996,104.99883522000164,53540.84502576 2023-04-11,18:18:56.000,101,11088205,13565,0,1681237135,13102.641928799996,105.04817913000443,53540.879961360006 2023-04-11,18:18:57.000,101,11088165,13925,0,1681237136,13102.668874039991,105.09752303999994,53540.9638068 2023-04-11,18:18:58.000,101,11088174,13405,0,1681237137,13102.601510939996,105.13276869000401,53540.99175528001 2023-04-11,18:18:59.000,101,11088209,13685,0,1681237138,13102.49372998,105.16096521000145,53540.99874240001 2023-04-11,18:19:00.000,101,11088210,13805,0,1681237139,13102.41289426,105.16801434000081,53540.92188408001 2023-04-11,18:19:01.000,101,11088182,13565,0,1681237140,13102.31184961,105.16096521000145,53541.01970376001 2023-04-11,18:19:02.000,101,11088221,13645,0,1681237141,13102.23101389,105.11867042999802,53540.94983256001 2023-04-11,18:19:03.000,101,11088232,13805,0,1681237142,13102.082815069989,105.09752303999994,53541.04066512001 2023-04-11,18:19:04.000,101,11088189,13565,0,1681237143,13101.988506729998,105.04817913000443,53541.06861360001 2023-04-11,18:19:05.000,101,11088199,13765,0,1681237144,13101.840307910003,105.01998260999972,53541.06861360001 2023-04-11,18:19:06.000,101,11088236,13565,0,1681237145,13101.752735879993,105.01998260999972,53541.047652240006 2023-04-11,18:19:07.000,101,11088212,13605,0,1681237146,13101.638218610002,105.0693265200025,53541.01970376001 2023-04-11,18:19:08.000,101,11088205,13685,0,1681237147,13101.550646579992,105.09752303999994,53540.9638068 2023-04-11,18:19:09.000,101,11088231,13485,0,1681237148,13101.469810859991,105.18211259999953,53541.00572952 2023-04-11,18:19:10.000,101,11088234,13685,0,1681237149,13101.35529359,105.25965302999975,53540.87297424001 2023-04-11,18:19:11.000,101,11088189,13725,0,1681237150,13101.33508466,105.33719345999998,53540.90092272001 2023-04-11,18:19:12.000,101,11088194,13565,0,1681237151,13101.26772155999,105.4147338900002,53540.94284544 2023-04-11,18:19:13.000,101,11088188,13605,0,1681237152,13101.11278643,105.54866736000258,53540.94983256001 2023-04-11,18:19:14.000,101,11088192,13565,0,1681237153,13101.038687019995,105.57686388000002,53540.97079392001 2023-04-11,18:19:15.000,101,11088250,13765,0,1681237154,13100.937642369994,105.64030605000153,53540.92188408001 2023-04-11,18:19:16.000,101,11088189,13885,0,1681237155,13100.782707239989,105.69669909000368,53540.85201288001 2023-04-11,18:19:17.000,101,11088221,13765,0,1681237156,13100.674926279993,105.75309212999855,53540.92188408001 2023-04-11,18:19:18.000,101,11088209,13605,0,1681237157,13100.479573290002,105.78833778000262,53540.82406440001 2023-04-11,18:19:19.000,101,11088185,13245,0,1681237158,13100.432419119992,105.82358342999942,53540.88694848 2023-04-11,18:19:20.000,101,11088219,13765,0,1681237159,13100.418946500002,105.8094851700007,53540.8939356 2023-04-11,18:19:21.000,101,11088183,13685,0,1681237160,13100.297692920001,105.83768168999813,53540.83105152001 2023-04-11,18:19:22.000,101,11088209,13285,0,1681237161,13100.216857200001,105.83063255999878,53540.80310304001 2023-04-11,18:19:23.000,101,11088217,13685,0,1681237162,13100.17643934,105.86587821000285,53540.85201288001 2023-04-11,18:19:24.000,101,11088196,13925,0,1681237163,13100.10907623999,105.94341864000307,53540.83105152001 2023-04-11,18:19:25.000,101,11088191,13685,0,1681237164,13100.041713139995,105.95751690000179,53540.810090160005 2023-04-11,18:19:26.000,101,11088192,13605,0,1681237165,13100.001295279995,106.01390994000394,53540.76816744 2023-04-11,18:19:27.000,101,11088201,13725,0,1681237166,13099.94740479999,106.09145037000417,53540.86598712 2023-04-11,18:19:28.000,101,11088175,13725,0,1681237167,13099.83288753,106.12669602000096,53540.79611592 2023-04-11,18:19:29.000,101,11088206,13685,0,1681237168,13099.758788119994,106.21128558000055,53540.859000000004 2023-04-11,18:19:30.000,101,11088205,13405,0,1681237169,13099.637534539994,106.29587514000013,53540.7891288 2023-04-11,18:19:31.000,101,11088198,13605,0,1681237170,13099.469126789998,106.32407166000485,53540.83803864 2023-04-11,18:19:32.000,101,11088227,13445,0,1681237171,13099.361345830002,106.37341557000036,53540.83803864 2023-04-11,18:19:33.000,101,11088223,13565,0,1681237172,13099.186201769997,106.38751382999908,53540.77515456 2023-04-11,18:19:34.000,101,11088207,13685,0,1681237173,13099.024530329996,106.4016120899978,53540.85201288001 2023-04-11,18:19:35.000,101,11088222,13605,0,1681237174,13098.79549579,106.50734904000274,53540.74720608 2023-04-11,18:19:36.000,101,11088198,13565,0,1681237175,13098.74834161999,106.54964381999889,53540.83803864 2023-04-11,18:19:37.000,101,11088173,13565,0,1681237176,13098.58667017999,106.56374208000489,53540.859000000004 2023-04-11,18:19:38.000,101,11088161,13805,0,1681237177,13098.438471359994,106.63423337999848,53540.81707728 2023-04-11,18:19:39.000,101,11088193,13605,0,1681237178,13098.317217779993,106.64833164000447,53540.761180320005 2023-04-11,18:19:40.000,101,11088194,13645,0,1681237179,13098.115128479993,106.76816685000085,53540.761180320005 2023-04-11,18:19:41.000,101,11088211,13565,0,1681237180,13098.020820140002,106.78226510999957,53540.75419320001 2023-04-11,18:19:42.000,101,11088201,13525,0,1681237181,13097.960193350002,106.83865815000172,53540.7891288 2023-04-11,18:19:43.000,101,11088199,13685,0,1681237182,13097.879357630001,106.93734597000002,53540.76816744 2023-04-11,18:19:44.000,101,11088166,13525,0,1681237183,13097.818730840001,107.00783727000089,53540.78214168001 2023-04-11,18:19:45.000,101,11088181,13485,0,1681237184,13097.704213569996,107.08537770000112,53540.70528336001 2023-04-11,18:19:46.000,101,11088191,13485,0,1681237185,13097.663795709996,107.18406551999942,53540.74021896 2023-04-11,18:19:47.000,101,11088193,13725,0,1681237186,13097.502124269995,107.21226204000413,53540.712270480006 2023-04-11,18:19:48.000,101,11088218,13525,0,1681237187,13097.36739806999,107.26865507999901,53540.691309120004 2023-04-11,18:19:49.000,101,11088239,13485,0,1681237188,13097.205726629989,107.29685160000372,53540.642399280005 2023-04-11,18:19:50.000,101,11088212,13565,0,1681237189,13097.077736739993,107.33209725000052,53540.67034776 2023-04-11,18:19:51.000,101,11088204,13405,0,1681237190,13096.862174820002,107.40258855000138,53540.55855384 2023-04-11,18:19:52.000,101,11088193,13765,0,1681237191,13096.727448619997,107.3814411600033,53540.67034776 2023-04-11,18:19:53.000,101,11088213,13565,0,1681237192,13096.464732529996,107.36734290000459,53540.593489440005 2023-04-11,18:19:54.000,101,11088207,13645,0,1681237193,13096.30979739999,107.37439203000395,53540.56554096001 2023-04-11,18:19:55.000,101,11088184,13565,0,1681237194,13095.966245589989,107.37439203000395,53540.49566976001 2023-04-11,18:19:56.000,101,11088202,13405,0,1681237195,13095.797837839993,107.3179989900018,53540.43278568 2023-04-11,18:19:57.000,101,11088201,13645,0,1681237196,13095.541858060002,107.32504812000116,53540.43278568 2023-04-11,18:19:58.000,101,11088167,13605,0,1681237197,13095.312823519991,107.30390073000308,53540.32797888001 2023-04-11,18:19:59.000,101,11088217,13685,0,1681237198,13095.15115207999,107.26865507999901,53540.36990160001 2023-04-11,18:20:00.000,101,11088208,13565,0,1681237199,13095.00968956999,107.25455682000029,53540.31400464 2023-04-11,18:20:01.000,101,11088182,13525,0,1681237200,13094.841281819994,107.24045856000157,53540.17426224 2023-04-11,18:20:02.000,101,11088195,13645,0,1681237201,13094.686346689989,107.26865507999901,53540.14631376 2023-04-11,18:20:03.000,101,11088197,13565,0,1681237202,13094.490993699997,107.28980247000436,53540.01355848001 2023-04-11,18:20:04.000,101,11088188,13405,0,1681237203,13094.504466320002,107.34619550999923,53540.06945544 2023-04-11,18:20:05.000,101,11088176,13525,0,1681237204,13094.376476429992,107.42373593999946,53539.971635760005 2023-04-11,18:20:06.000,101,11088213,13525,0,1681237205,13094.282168090002,107.53652202000376,53539.9506744 2023-04-11,18:20:07.000,101,11088155,13525,0,1681237206,13094.214804989992,107.64930810000078,53539.89477744001 2023-04-11,18:20:08.000,101,11088163,13405,0,1681237207,13094.127232959996,107.74799591999908,53539.83888048 2023-04-11,18:20:09.000,101,11088165,13645,0,1681237208,13094.066606169996,107.83963460999803,53539.88779032 2023-04-11,18:20:10.000,101,11088216,13685,0,1681237209,13094.01271568999,107.99471546999848,53539.89477744001 2023-04-11,18:20:11.000,101,11088183,13765,0,1681237210,13093.91167103999,108.06520676999935,53539.83189336 2023-04-11,18:20:12.000,101,11088172,13925,0,1681237211,13093.85104424999,108.12864894000086,53539.74804792001 2023-04-11,18:20:13.000,101,11088174,13565,0,1681237212,13093.844307939995,108.17094372000429,53539.74804792001 2023-04-11,18:20:14.000,101,11088186,13725,0,1681237213,13093.79715377,108.20618937000108,53539.69913808001 2023-04-11,18:20:15.000,101,11088203,13605,0,1681237214,13093.69610912,108.25553328000387,53539.6711896 2023-04-11,18:20:16.000,101,11088159,13605,0,1681237215,13093.702845429994,108.28372980000131,53539.69215096 2023-04-11,18:20:17.000,101,11088213,13685,0,1681237216,13093.723054359994,108.29077893000067,53539.71311232 2023-04-11,18:20:18.000,101,11088226,13605,0,1681237217,13093.64895494999,108.29782806000003,53539.71311232 2023-04-11,18:20:19.000,101,11088167,13605,0,1681237218,13093.507492439989,108.32602458000474,53539.52446008 2023-04-11,18:20:20.000,101,11088194,13645,0,1681237219,13093.500756129994,108.31192631999875,53539.59433128 2023-04-11,18:20:21.000,101,11088204,13445,0,1681237220,13093.379502549993,108.34012284000346,53539.58035704001 2023-04-11,18:20:22.000,101,11088196,13605,0,1681237221,13093.298666829993,108.29782806000003,53539.4965116 2023-04-11,18:20:23.000,101,11088173,13645,0,1681237222,13093.190885869997,108.30487718999939,53539.40567904 2023-04-11,18:20:24.000,101,11088206,13565,0,1681237223,13093.062895980001,108.30487718999939,53539.40567904 2023-04-11,18:20:25.000,101,11088224,13445,0,1681237224,13093.002269190001,108.26258241000323,53539.40567904 2023-04-11,18:20:26.000,101,11088164,13645,0,1681237225,13092.928169779996,108.22733675999916,53539.321833600006 2023-04-11,18:20:27.000,101,11088176,13605,0,1681237226,13092.80017989,108.19209111000237,53539.251962400005 2023-04-11,18:20:28.000,101,11088182,13565,0,1681237227,13092.746289409995,108.17094372000429,53539.16811696 2023-04-11,18:20:29.000,101,11088213,13285,0,1681237228,13092.59135427999,108.1215998100015,53539.07029728 2023-04-11,18:20:30.000,101,11088176,13485,0,1681237229,13092.57114534999,108.07225589999871,53539.084271520005 2023-04-11,18:20:31.000,101,11088172,13565,0,1681237230,13092.49704594,108.03701025000191,53538.965490480005 2023-04-11,18:20:32.000,101,11088191,13805,0,1681237231,13092.44989176999,108.02996112000255,53539.05632304001 2023-04-11,18:20:33.000,101,11088194,13405,0,1681237232,13092.396001289999,108.0229119900032,53538.95850336001 2023-04-11,18:20:34.000,101,11088169,13565,0,1681237233,13092.355583429999,107.98061720999976,53538.88863216001 2023-04-11,18:20:35.000,101,11088203,13445,0,1681237234,13092.335374499999,108.02996112000255,53538.867670800006 2023-04-11,18:20:36.000,101,11088132,13605,0,1681237235,13092.274747709998,108.0863541600047,53538.80478672 2023-04-11,18:20:37.000,101,11088254,13565,0,1681237236,13092.247802469989,108.10750155000278,53538.75587688 2023-04-11,18:20:38.000,101,11088228,13565,0,1681237237,13092.173703059998,108.16389458999765,53538.63709584 2023-04-11,18:20:39.000,101,11088177,13365,0,1681237238,13092.187175679988,108.21323850000044,53538.630108720005 2023-04-11,18:20:40.000,101,11088209,13525,0,1681237239,13092.160230439993,108.24848415000451,53538.581198880005 2023-04-11,18:20:41.000,101,11088164,13645,0,1681237240,13092.220857229993,108.28372980000131,53538.630108720005 2023-04-11,18:20:42.000,101,11088202,13765,0,1681237241,13092.200648299993,108.3330737100041,53538.588186 2023-04-11,18:20:43.000,101,11088236,13485,0,1681237242,13092.241066159993,108.3683193600009,53538.581198880005 2023-04-11,18:20:44.000,101,11088158,13405,0,1681237243,13092.220857229993,108.40356500999769,53538.50434056001 2023-04-11,18:20:45.000,101,11088159,13325,0,1681237244,13092.220857229993,108.43881066000176,53538.4484436 2023-04-11,18:20:46.000,101,11088187,13325,0,1681237245,13092.274747709998,108.4670071799992,53538.46940496 2023-04-11,18:20:47.000,101,11088245,13525,0,1681237246,13092.254538779998,108.55159673999879,53538.364598160006 2023-04-11,18:20:48.000,101,11088211,13405,0,1681237247,13092.348847119989,108.55159673999879,53538.35761104001 2023-04-11,18:20:49.000,101,11088186,13485,0,1681237248,13092.402737599994,108.59389152000222,53538.39953376 2023-04-11,18:20:50.000,101,11088190,13645,0,1681237249,13092.44989176999,108.62913716999901,53538.40652088001 2023-04-11,18:20:51.000,101,11088177,13565,0,1681237250,13092.42968283999,108.65733369000372,53538.35761104001 2023-04-11,18:20:52.000,101,11088206,13765,0,1681237251,13092.422946529994,108.6784810800018,53538.32966256 2023-04-11,18:20:53.000,101,11088175,13565,0,1681237252,13092.42968283999,108.72782499000459,53538.32267544 2023-04-11,18:20:54.000,101,11088192,13485,0,1681237253,13092.422946529994,108.66438282000308,53538.32966256 2023-04-11,18:20:55.000,101,11088210,13445,0,1681237254,13092.436419149999,108.75602151000203,53538.245817120005 2023-04-11,18:20:56.000,101,11088169,13245,0,1681237255,13092.422946529994,108.75602151000203,53538.22485576 2023-04-11,18:20:57.000,101,11088196,13485,0,1681237256,13092.355583429999,108.77011977000075,53538.175945920004 2023-04-11,18:20:58.000,101,11088181,13405,0,1681237257,13092.234329849998,108.78421802999947,53538.078126240005 2023-04-11,18:20:59.000,101,11088198,13645,0,1681237258,13092.234329849998,108.81241455000418,53538.078126240005 2023-04-11,18:21:00.000,101,11088193,13765,0,1681237259,13092.133285199998,108.79126715999882,53538.01524216 2023-04-11,18:21:01.000,101,11088191,13645,0,1681237260,13092.018767929992,108.76307064000139,53537.91742248 2023-04-11,18:21:02.000,101,11088176,13645,0,1681237261,13092.005295310002,108.73487412000395,53537.91742248 2023-04-11,18:21:03.000,101,11088181,13565,0,1681237262,13091.944668520002,108.69257934000052,53537.90344824001 2023-04-11,18:21:04.000,101,11088219,13405,0,1681237263,13091.863832800002,108.65733369000372,53537.85453840001 2023-04-11,18:21:05.000,101,11088191,13685,0,1681237264,13091.870569109997,108.60798978000093,53537.87549976 2023-04-11,18:21:06.000,101,11088198,13445,0,1681237265,13091.809942319996,108.56569500000478,53537.8196028 2023-04-11,18:21:07.000,101,11088172,13445,0,1681237266,13091.715633979991,108.50225283000327,53537.72178312 2023-04-11,18:21:08.000,101,11088200,13645,0,1681237267,13091.64153457,108.4670071799992,53537.672873280004 2023-04-11,18:21:09.000,101,11088161,13765,0,1681237268,13091.62132564,108.41766327000369,53537.6099892 2023-04-11,18:21:10.000,101,11088216,13605,0,1681237269,13091.64153457,108.34012284000346,53537.60300208 2023-04-11,18:21:11.000,101,11088188,13605,0,1681237270,13091.607853019996,108.36127023000154,53537.58204072 2023-04-11,18:21:12.000,101,11088210,13525,0,1681237271,13091.57417146999,108.28372980000131,53537.6099892 2023-04-11,18:21:13.000,101,11088149,13565,0,1681237272,13091.60111671,108.24848415000451,53537.51216952 2023-04-11,18:21:14.000,101,11088181,13565,0,1681237273,13091.607853019996,108.21323850000044,53537.505182400004 2023-04-11,18:21:15.000,101,11088171,13605,0,1681237274,13091.60111671,108.185041980003,53537.4353112 2023-04-11,18:21:16.000,101,11088173,13605,0,1681237275,13091.64153457,108.185041980003,53537.38640136 2023-04-11,18:21:17.000,101,11088153,13485,0,1681237276,13091.6617435,108.24143501999788,53537.2955688 2023-04-11,18:21:18.000,101,11088177,13645,0,1681237277,13091.735842909991,108.24143501999788,53537.36544 2023-04-11,18:21:19.000,101,11088168,13645,0,1681237278,13091.796469699992,108.29782806000003,53537.35146576001 2023-04-11,18:21:20.000,101,11088196,13525,0,1681237279,13091.890778039997,108.34012284000346,53537.33050440001 2023-04-11,18:21:21.000,101,11088194,13765,0,1681237280,13091.985086380002,108.41061414000433,53537.36544 2023-04-11,18:21:22.000,101,11088180,13685,0,1681237281,13092.025504240002,108.52340022000135,53537.37242712 2023-04-11,18:21:23.000,101,11088151,13605,0,1681237282,13092.072658409998,108.60798978000093,53537.33050440001 2023-04-11,18:21:24.000,101,11088227,13485,0,1681237283,13092.072658409998,108.6784810800018,53537.190762000006 2023-04-11,18:21:25.000,101,11088172,13445,0,1681237284,13092.140021509993,108.80536542000482,53537.26063320001 2023-04-11,18:21:26.000,101,11088163,13525,0,1681237285,13092.247802469989,108.86175845999969,53537.288581680004 2023-04-11,18:21:27.000,101,11088156,13765,0,1681237286,13092.241066159993,108.98159367000335,53537.19774912 2023-04-11,18:21:28.000,101,11088222,13325,0,1681237287,13092.38926497999,108.98159367000335,53537.337491520004 2023-04-11,18:21:29.000,101,11088205,13485,0,1681237288,13092.436419149999,109.09437975000037,53537.309543040006 2023-04-11,18:21:30.000,101,11088204,13285,0,1681237289,13092.463364389994,109.12962540000444,53537.337491520004 2023-04-11,18:21:31.000,101,11088208,13285,0,1681237290,13092.463364389994,109.22831322000275,53537.337491520004 2023-04-11,18:21:32.000,101,11088137,13285,0,1681237291,13092.51725487,109.2847062600049,53537.36544 2023-04-11,18:21:33.000,101,11088176,13605,0,1681237292,13092.53072748999,109.36224668999785,53537.41434984 2023-04-11,18:21:34.000,101,11088187,13405,0,1681237293,13092.5374638,109.39044321000256,53537.36544 2023-04-11,18:21:35.000,101,11088169,13485,0,1681237294,13092.5374638,109.47503277000214,53537.337491520004 2023-04-11,18:21:36.000,101,11088178,13685,0,1681237295,13092.61829952,109.49618016000022,53537.407362720005 2023-04-11,18:21:37.000,101,11088213,13645,0,1681237296,13092.604826899995,109.53847494000365,53537.4353112 2023-04-11,18:21:38.000,101,11088152,13525,0,1681237297,13092.59135427999,109.58781884999917,53537.42832408001 2023-04-11,18:21:39.000,101,11088204,13245,0,1681237298,13092.63177213999,109.63716276000196,53537.49120816 2023-04-11,18:21:40.000,101,11088177,13365,0,1681237299,13092.65198106999,109.67945753999811,53537.46325968 2023-04-11,18:21:41.000,101,11088186,13565,0,1681237300,13092.61829952,109.74994883999898,53537.47024680001 2023-04-11,18:21:42.000,101,11088176,13405,0,1681237301,13092.59135427999,109.78519449000305,53537.456272560004 2023-04-11,18:21:43.000,101,11088174,13645,0,1681237302,13092.604826899995,109.84158752999792,53537.4353112 2023-04-11,18:21:44.000,101,11088170,13765,0,1681237303,13092.59135427999,109.86978405000264,53537.47024680001 2023-04-11,18:21:45.000,101,11088139,13365,0,1681237304,13092.67892631,109.9402753500035,53537.540118 2023-04-11,18:21:46.000,101,11088163,13365,0,1681237305,13092.67892631,109.99666838999838,53537.48422104 2023-04-11,18:21:47.000,101,11088180,13405,0,1681237306,13092.69913524,110.06715968999924,53537.51915664001 2023-04-11,18:21:48.000,101,11088190,13565,0,1681237307,13092.71934417,110.12355273000139,53537.56107936 2023-04-11,18:21:49.000,101,11088158,13685,0,1681237308,13092.80017989,110.17994577000354,53537.59601496001 2023-04-11,18:21:50.000,101,11088218,13325,0,1681237309,13092.867542989996,110.27863359000185,53537.58204072 2023-04-11,18:21:51.000,101,11088201,13525,0,1681237310,13092.867542989996,110.37027228000079,53537.61697632001 2023-04-11,18:21:52.000,101,11088163,13525,0,1681237311,13092.968587639996,110.41961619000358,53537.63793768001 2023-04-11,18:21:53.000,101,11088121,13485,0,1681237312,13093.009005499996,110.4971566200038,53537.70780888 2023-04-11,18:21:54.000,101,11088228,13565,0,1681237313,13093.009005499996,110.56764792000467,53537.68684752001 2023-04-11,18:21:55.000,101,11088192,13605,0,1681237314,13093.029214429997,110.6310900899989,53537.65889904 2023-04-11,18:21:56.000,101,11088157,13765,0,1681237315,13093.049423359997,110.65928661000362,53537.75671872 2023-04-11,18:21:57.000,101,11088187,13485,0,1681237316,13093.009005499996,110.75092530000256,53537.79864144 2023-04-11,18:21:58.000,101,11088208,13605,0,1681237317,13092.941642400001,110.83551486000215,53537.75671872 2023-04-11,18:21:59.000,101,11088226,13605,0,1681237318,13092.982060260001,110.92010442000173,53537.87549976 2023-04-11,18:22:00.000,101,11088191,13765,0,1681237319,13093.015741809992,110.93420268000045,53537.91742248 2023-04-11,18:22:01.000,101,11088182,13365,0,1681237320,13092.975323949991,111.01879224000004,53537.91742248 2023-04-11,18:22:02.000,101,11088203,13565,0,1681237321,13092.928169779996,111.06108702000347,53537.94537096 2023-04-11,18:22:03.000,101,11088207,13485,0,1681237322,13092.934906089991,111.11748005999834,53537.96633232 2023-04-11,18:22:04.000,101,11088222,13485,0,1681237323,13092.914697159991,111.15977484000177,53537.980306560006 2023-04-11,18:22:05.000,101,11088192,13645,0,1681237324,13092.914697159991,111.21616788000392,53537.96633232 2023-04-11,18:22:06.000,101,11088190,13605,0,1681237325,13092.921433470001,111.22321701000328,53538.00126792001 2023-04-11,18:22:07.000,101,11088187,13525,0,1681237326,13092.90122454,111.29370831000415,53538.008255040004 2023-04-11,18:22:08.000,101,11088172,13605,0,1681237327,13092.921433470001,111.35715047999838,53538.01524216 2023-04-11,18:22:09.000,101,11088189,13525,0,1681237328,13093.029214429997,111.40649439000117,53538.10607472 2023-04-11,18:22:10.000,101,11088185,13605,0,1681237329,13093.002269190001,111.42059264999989,53538.064152 2023-04-11,18:22:11.000,101,11088221,13725,0,1681237330,13092.961851330001,111.4487891700046,53538.11306184 2023-04-11,18:22:12.000,101,11088153,13525,0,1681237331,13092.928169779996,111.46288743000332,53538.05017776001 2023-04-11,18:22:13.000,101,11088191,13605,0,1681237332,13092.921433470001,111.54042786000355,53538.078126240005 2023-04-11,18:22:14.000,101,11088148,13725,0,1681237333,13092.968587639996,111.49813308000012,53538.11306184 2023-04-11,18:22:15.000,101,11088139,13325,0,1681237334,13092.948378709996,111.56157525000162,53538.147997440006 2023-04-11,18:22:16.000,101,11088183,13485,0,1681237335,13092.961851330001,111.5474769900029,53538.196907280006 2023-04-11,18:22:17.000,101,11088183,13685,0,1681237336,13092.934906089991,111.56157525000162,53538.25979136 2023-04-11,18:22:18.000,101,11088209,13525,0,1681237337,13092.907960849996,111.53337873000419,53538.21088152 2023-04-11,18:22:19.000,101,11088214,13365,0,1681237338,13092.83386143999,111.52632960000483,53538.245817120005 2023-04-11,18:22:20.000,101,11088222,13605,0,1681237339,13092.84059775,111.51223133999883,53538.22485576 2023-04-11,18:22:21.000,101,11088166,13965,0,1681237340,13092.726080479995,111.4840348200014,53538.196907280006 2023-04-11,18:22:22.000,101,11088180,13565,0,1681237341,13092.69913524,111.47698569000204,53538.21088152 2023-04-11,18:22:23.000,101,11088195,13405,0,1681237342,13092.63850845,111.50518220999948,53538.25979136 2023-04-11,18:22:24.000,101,11088174,13605,0,1681237343,13092.564409039995,111.46993656000268,53538.23184288 2023-04-11,18:22:25.000,101,11088152,13685,0,1681237344,13092.57788166,111.4487891700046,53538.294726960004 2023-04-11,18:22:26.000,101,11088152,13445,0,1681237345,13092.57114534999,111.44174003999797,53538.30171408 2023-04-11,18:22:27.000,101,11088248,13605,0,1681237346,13092.523991179994,111.43469090999861,53538.23883000001 2023-04-11,18:22:28.000,101,11088203,13605,0,1681237347,13092.47683701,111.45583830000396,53538.18992016001 2023-04-11,18:22:29.000,101,11088180,13565,0,1681237348,13092.463364389994,111.42764177999925,53538.21786864001 2023-04-11,18:22:30.000,101,11088192,13405,0,1681237349,13092.564409039995,111.43469090999861,53538.2737656 2023-04-11,18:22:31.000,101,11088217,13565,0,1681237350,13092.604826899995,111.45583830000396,53538.315688320006 2023-04-11,18:22:32.000,101,11088145,13405,0,1681237351,13092.67892631,111.46993656000268,53538.294726960004 2023-04-11,18:22:33.000,101,11088209,13445,0,1681237352,13092.705871549995,111.49813308000012,53538.28773984001 2023-04-11,18:22:34.000,101,11088194,13445,0,1681237353,13092.847334059996,111.5192804699982,53538.32267544 2023-04-11,18:22:35.000,101,11088143,13645,0,1681237354,13092.83386143999,111.56862438000098,53538.35062392 2023-04-11,18:22:36.000,101,11088214,13725,0,1681237355,13092.894488229991,111.63206655000249,53538.38555952001 2023-04-11,18:22:37.000,101,11088176,13685,0,1681237356,13092.921433470001,111.67436132999865,53538.39953376 2023-04-11,18:22:38.000,101,11088205,13485,0,1681237357,13092.955115019991,111.75190175999887,53538.413508000005 2023-04-11,18:22:39.000,101,11088179,13525,0,1681237358,13092.955115019991,111.7941965400023,53538.38555952001 2023-04-11,18:22:40.000,101,11088192,13565,0,1681237359,13092.968587639996,111.7941965400023,53538.42049512 2023-04-11,18:22:41.000,101,11088206,13405,0,1681237360,13093.002269190001,111.81534393000038,53538.47639208001 2023-04-11,18:22:42.000,101,11088144,13445,0,1681237361,13093.002269190001,111.8294421899991,53538.49735344 2023-04-11,18:22:43.000,101,11088180,13485,0,1681237362,13092.914697159991,111.83649131999846,53538.42049512 2023-04-11,18:22:44.000,101,11088154,13525,0,1681237363,13092.907960849996,111.7941965400023,53538.42049512 2023-04-11,18:22:45.000,101,11088156,13605,0,1681237364,13092.914697159991,111.76600002000487,53538.47639208001 2023-04-11,18:22:46.000,101,11088225,13525,0,1681237365,13092.914697159991,111.72370524000144,53538.49735344 2023-04-11,18:22:47.000,101,11088152,13525,0,1681237366,13092.867542989996,111.68845959000464,53538.44145648 2023-04-11,18:22:48.000,101,11088175,13685,0,1681237367,13092.847334059996,111.72370524000144,53538.45543072001 2023-04-11,18:22:49.000,101,11088179,13525,0,1681237368,13092.84059775,111.66026306999993,53538.38555952001 2023-04-11,18:22:50.000,101,11088184,13525,0,1681237369,13092.887751919996,111.63911568000185,53538.47639208001 2023-04-11,18:22:51.000,101,11088207,13405,0,1681237370,13092.867542989996,111.62501742000313,53538.52530192001 2023-04-11,18:22:52.000,101,11088232,13525,0,1681237371,13092.82038882,111.61796829000377,53538.40652088001 2023-04-11,18:22:53.000,101,11088190,13765,0,1681237372,13092.82038882,111.61796829000377,53538.30171408 2023-04-11,18:22:54.000,101,11088214,13405,0,1681237373,13092.955115019991,111.5827226399997,53538.3785724 2023-04-11,18:22:55.000,101,11088215,13325,0,1681237374,13092.921433470001,111.5827226399997,53538.32267544 2023-04-11,18:22:56.000,101,11088225,13645,0,1681237375,13093.069632289997,111.56157525000162,53538.40652088001 2023-04-11,18:22:57.000,101,11088173,13725,0,1681237376,13093.083104910002,111.53337873000419,53538.37158528 2023-04-11,18:22:58.000,101,11088182,13325,0,1681237377,13093.231303729997,111.53337873000419,53538.40652088001 2023-04-11,18:22:59.000,101,11088198,13365,0,1681237378,13093.278457899993,111.49813308000012,53538.38555952001 2023-04-11,18:23:00.000,101,11088204,13485,0,1681237379,13093.339084689993,111.52632960000483,53538.364598160006 2023-04-11,18:23:01.000,101,11088184,13245,0,1681237380,13093.386238859988,111.50518220999948,53538.37158528 2023-04-11,18:23:02.000,101,11088176,13485,0,1681237381,13093.494019819998,111.51223133999883,53538.40652088001 2023-04-11,18:23:03.000,101,11088188,13565,0,1681237382,13093.568119229989,111.5192804699982,53538.43446936001 2023-04-11,18:23:04.000,101,11088184,13405,0,1681237383,13093.64895494999,111.50518220999948,53538.4484436 2023-04-11,18:23:05.000,101,11088193,13645,0,1681237384,13093.655691259999,111.46288743000332,53538.38555952001 2023-04-11,18:23:06.000,101,11088186,13485,0,1681237385,13093.74999959999,111.46288743000332,53538.43446936001 2023-04-11,18:23:07.000,101,11088189,13645,0,1681237386,13093.73652698,111.42764177999925,53538.39953376 2023-04-11,18:23:08.000,101,11088241,13525,0,1681237387,13093.85104424999,111.42059264999989,53538.42748224 2023-04-11,18:23:09.000,101,11088192,13645,0,1681237388,13093.85778056,111.35010134999902,53538.44145648 2023-04-11,18:23:10.000,101,11088170,13605,0,1681237389,13093.91167103999,111.30780657000287,53538.3785724 2023-04-11,18:23:11.000,101,11088174,13525,0,1681237390,13093.95882521,111.30780657000287,53538.413508000005 2023-04-11,18:23:12.000,101,11088165,13645,0,1681237391,13094.01271568999,111.25846266000008,53538.44145648 2023-04-11,18:23:13.000,101,11088194,13525,0,1681237392,13093.97903414,111.20911875000456,53538.462417840004 2023-04-11,18:23:14.000,101,11088212,13165,0,1681237393,13093.97229782999,111.18797135999921,53538.4484436 2023-04-11,18:23:15.000,101,11088260,13525,0,1681237394,13093.99250675999,111.17387310000049,53538.483379200006 2023-04-11,18:23:16.000,101,11088218,13645,0,1681237395,13093.97903414,111.15977484000177,53538.42049512 2023-04-11,18:23:17.000,101,11088178,13565,0,1681237396,13093.97229782999,111.0892835400009,53538.47639208001 2023-04-11,18:23:18.000,101,11088168,13685,0,1681237397,13093.91840735,111.04698876000475,53538.46940496 2023-04-11,18:23:19.000,101,11088219,13525,0,1681237398,13093.87125317999,111.0258413699994,53538.413508000005 2023-04-11,18:23:20.000,101,11088198,13485,0,1681237399,13093.87125317999,110.96944833000452,53538.39953376 2023-04-11,18:23:21.000,101,11088191,13565,0,1681237400,13093.91167103999,110.87076050999895,53538.39254664 2023-04-11,18:23:22.000,101,11088178,13725,0,1681237401,13093.884725799995,110.84256399000151,53538.364598160006 2023-04-11,18:23:23.000,101,11088217,13285,0,1681237402,13093.79715377,110.79322007999872,53538.33664968001 2023-04-11,18:23:24.000,101,11088213,13325,0,1681237403,13093.75673591,110.75797443000192,53538.32267544 2023-04-11,18:23:25.000,101,11088202,13445,0,1681237404,13093.77694484,110.71567964999849,53538.30870120001 2023-04-11,18:23:26.000,101,11088197,13485,0,1681237405,13093.77020852999,110.65928661000362,53538.30171408 2023-04-11,18:23:27.000,101,11088196,13445,0,1681237406,13093.79715377,110.6451883500049,53538.315688320006 2023-04-11,18:23:28.000,101,11088189,13405,0,1681237407,13093.783681149995,110.58879531000275,53538.28773984001 2023-04-11,18:23:29.000,101,11088156,13645,0,1681237408,13093.75673591,110.51125488000253,53538.2737656 2023-04-11,18:23:30.000,101,11088213,13325,0,1681237409,13093.71631805,110.50420575000317,53538.18293304 2023-04-11,18:23:31.000,101,11088176,13765,0,1681237410,13093.75673591,110.46191096999974,53538.2038944 2023-04-11,18:23:32.000,101,11088211,13525,0,1681237411,13093.70958173999,110.45486184000038,53538.147997440006 2023-04-11,18:23:33.000,101,11088219,13805,0,1681237412,13093.70958173999,110.40551793000486,53538.1340232 2023-04-11,18:23:34.000,101,11088212,13565,0,1681237413,13093.62874601999,110.39141966999887,53538.08511336 2023-04-11,18:23:35.000,101,11088222,13405,0,1681237414,13093.64895494999,110.37732141000015,53538.09210048 2023-04-11,18:23:36.000,101,11088199,13485,0,1681237415,13093.675900189999,110.335026630004,53538.18992016001 2023-04-11,18:23:37.000,101,11088200,13405,0,1681237416,13093.682636499994,110.34207576000335,53538.12004896001 2023-04-11,18:23:38.000,101,11088182,13405,0,1681237417,13093.615273399999,110.35617402000207,53538.08511336 2023-04-11,18:23:39.000,101,11088195,13405,0,1681237418,13093.64895494999,110.36322315000143,53538.12004896001 2023-04-11,18:23:40.000,101,11088190,13485,0,1681237419,13093.642218639994,110.39846879999823,53538.09210048 2023-04-11,18:23:41.000,101,11088203,13605,0,1681237420,13093.615273399999,110.41256706000422,53538.12004896001 2023-04-11,18:23:42.000,101,11088218,13645,0,1681237421,13093.527701369989,110.49010749000445,53538.029216400006 2023-04-11,18:23:43.000,101,11088162,13525,0,1681237422,13093.574855539999,110.50420575000317,53538.078126240005 2023-04-11,18:23:44.000,101,11088209,13285,0,1681237423,13093.561382919994,110.56764792000467,53538.15498456 2023-04-11,18:23:45.000,101,11088163,13565,0,1681237424,13093.500756129994,110.60994270000083,53538.16197168 2023-04-11,18:23:46.000,101,11088132,13605,0,1681237425,13093.440129339993,110.66633574000298,53538.08511336 2023-04-11,18:23:47.000,101,11088186,13645,0,1681237426,13093.359293619993,110.67338487000234,53538.12004896001 2023-04-11,18:23:48.000,101,11088181,13445,0,1681237427,13093.211094799997,110.70863051999913,53538.05716488 2023-04-11,18:23:49.000,101,11088182,13485,0,1681237428,13093.103313840002,110.73682704000385,53538.04319064 2023-04-11,18:23:50.000,101,11088192,13565,0,1681237429,13093.029214429997,110.73682704000385,53538.11306184 2023-04-11,18:23:51.000,101,11088177,13485,0,1681237430,13092.941642400001,110.75092530000256,53538.09908760001 2023-04-11,18:23:52.000,101,11088179,13845,0,1681237431,13092.847334059996,110.75092530000256,53538.04319064 2023-04-11,18:23:53.000,101,11088213,13405,0,1681237432,13092.726080479995,110.72977791000449,53538.05716488 2023-04-11,18:23:54.000,101,11088193,13525,0,1681237433,13092.57788166,110.75092530000256,53537.93838384 2023-04-11,18:23:55.000,101,11088212,13365,0,1681237434,13092.5374638,110.73682704000385,53537.959345200004 2023-04-11,18:23:56.000,101,11088151,13365,0,1681237435,13092.422946529994,110.77207269000064,53537.96633232 2023-04-11,18:23:57.000,101,11088213,13485,0,1681237436,13092.355583429999,110.77912182,53537.91742248 2023-04-11,18:23:58.000,101,11088174,13605,0,1681237437,13092.261275089993,110.82846573000279,53537.959345200004 2023-04-11,18:23:59.000,101,11088156,13485,0,1681237438,13092.214120919998,110.83551486000215,53537.91742248 2023-04-11,18:24:00.000,101,11088193,13565,0,1681237439,13092.160230439993,110.84256399000151,53537.889474 2023-04-11,18:24:01.000,101,11088204,13565,0,1681237440,13092.173703059998,110.83551486000215,53537.89646112 2023-04-11,18:24:02.000,101,11088207,13405,0,1681237441,13092.214120919998,110.87076050999895,53537.90344824001 2023-04-11,18:24:03.000,101,11088156,13605,0,1681237442,13092.187175679988,110.94830093999917,53537.86851264 2023-04-11,18:24:04.000,101,11088209,13725,0,1681237443,13092.166966749988,110.97649746000388,53537.83357704001 2023-04-11,18:24:05.000,101,11088220,13365,0,1681237444,13092.146757819988,111.01174311000068,53537.840564160004 2023-04-11,18:24:06.000,101,11088174,13525,0,1681237445,13092.166966749988,111.10338179999962,53537.84755128 2023-04-11,18:24:07.000,101,11088190,13485,0,1681237446,13092.113076269998,111.14567658000306,53537.812615680006 2023-04-11,18:24:08.000,101,11088194,13565,0,1681237447,13092.160230439993,111.17387310000049,53537.840564160004 2023-04-11,18:24:09.000,101,11088206,13565,0,1681237448,13092.207384609988,111.237315270002,53537.861525520006 2023-04-11,18:24:10.000,101,11088182,13445,0,1681237449,13092.160230439993,111.32895396000094,53537.82658992 2023-04-11,18:24:11.000,101,11088203,13445,0,1681237450,13092.166966749988,111.3853470000031,53537.84755128 2023-04-11,18:24:12.000,101,11088169,13485,0,1681237451,13092.092867339998,111.42764177999925,53537.76370584001 2023-04-11,18:24:13.000,101,11088177,13605,0,1681237452,13092.065922100002,111.4840348200014,53537.78466720001 2023-04-11,18:24:14.000,101,11088153,13645,0,1681237453,13091.910986969997,111.53337873000419,53537.65191192 2023-04-11,18:24:15.000,101,11088212,13605,0,1681237454,13091.897514349992,111.62501742000313,53537.77069296 2023-04-11,18:24:16.000,101,11088176,13685,0,1681237455,13091.910986969997,111.64616481000121,53537.861525520006 2023-04-11,18:24:17.000,101,11088200,13445,0,1681237456,13091.870569109997,111.70960698000272,53537.84755128 2023-04-11,18:24:18.000,101,11088164,13605,0,1681237457,13091.789733389996,111.75895088999823,53537.79864144 2023-04-11,18:24:19.000,101,11088154,13285,0,1681237458,13091.756051839991,111.74485262999951,53537.85453840001 2023-04-11,18:24:20.000,101,11088199,13485,0,1681237459,13091.655007189991,111.80124567000166,53537.791654320004 2023-04-11,18:24:21.000,101,11088187,13525,0,1681237460,13091.567435159996,111.85763871000381,53537.791654320004 2023-04-11,18:24:22.000,101,11088177,13405,0,1681237461,13091.55396253999,111.91403174999868,53537.8196028 2023-04-11,18:24:23.000,101,11088203,13405,0,1681237462,13091.466390509995,111.97042479000083,53537.77069296 2023-04-11,18:24:24.000,101,11088214,13485,0,1681237463,13091.56069885,112.03386696000234,53537.83357704001 2023-04-11,18:24:25.000,101,11088176,13285,0,1681237464,13091.51354467999,112.06911260999914,53537.861525520006 2023-04-11,18:24:26.000,101,11088218,13405,0,1681237465,13091.547226229995,112.11845652000193,53537.8196028 2023-04-11,18:24:27.000,101,11088216,13645,0,1681237466,13091.57417146999,112.16780043000472,53537.77069296 2023-04-11,18:24:28.000,101,11088153,13645,0,1681237467,13091.57417146999,112.23829172999831,53537.791654320004 2023-04-11,18:24:29.000,101,11088198,13605,0,1681237468,13091.58090778,112.30878302999918,53537.80562856001 2023-04-11,18:24:30.000,101,11088195,13645,0,1681237469,13091.59438039999,112.32993042000453,53537.78466720001 2023-04-11,18:24:31.000,101,11088162,13365,0,1681237470,13091.68195243,112.40747085000476,53537.85453840001 2023-04-11,18:24:32.000,101,11088163,13565,0,1681237471,13091.708897669996,112.46386388999963,53537.8196028 2023-04-11,18:24:33.000,101,11088231,13445,0,1681237472,13091.722370290001,112.45681476000027,53537.84755128 2023-04-11,18:24:34.000,101,11088148,13805,0,1681237473,13091.830151249997,112.47796214999835,53537.9244096 2023-04-11,18:24:35.000,101,11088161,13405,0,1681237474,13091.870569109997,112.47091301999899,53537.89646112 2023-04-11,18:24:36.000,101,11088155,13445,0,1681237475,13091.890778039997,112.45681476000027,53537.959345200004 2023-04-11,18:24:37.000,101,11088165,13565,0,1681237476,13091.877305419992,112.4356673700022,53537.87549976 2023-04-11,18:24:38.000,101,11088090,13565,0,1681237477,13091.998558999992,112.37927433000004,53537.93139672001 2023-04-11,18:24:39.000,101,11088159,13445,0,1681237478,13092.052449479997,112.35812694000197,53537.95235808001 2023-04-11,18:24:40.000,101,11088177,13565,0,1681237479,13092.106339960003,112.30173389999982,53537.9942808 2023-04-11,18:24:41.000,101,11088160,13405,0,1681237480,13092.133285199998,112.23829172999831,53537.95235808001 2023-04-11,18:24:42.000,101,11088192,13605,0,1681237481,13092.220857229993,112.18189869000344,53538.01524216 2023-04-11,18:24:43.000,101,11088144,13485,0,1681237482,13092.200648299993,112.12550565000129,53537.910435360005 2023-04-11,18:24:44.000,101,11088183,13605,0,1681237483,13092.348847119989,112.0409160900017,53538.029216400006 2023-04-11,18:24:45.000,101,11088183,13485,0,1681237484,13092.382528669994,111.94927740000276,53538.02222928001 2023-04-11,18:24:46.000,101,11088181,13525,0,1681237485,13092.443155459994,111.87173697000253,53538.05017776001 2023-04-11,18:24:47.000,101,11088175,13445,0,1681237486,13092.443155459994,111.84354044999782,53537.980306560006 2023-04-11,18:24:48.000,101,11088188,13525,0,1681237487,13092.61829952,111.70255785000336,53538.09908760001 2023-04-11,18:24:49.000,101,11088202,13645,0,1681237488,13092.73281678999,111.60387002999778,53538.09210048 2023-04-11,18:24:50.000,101,11088130,13445,0,1681237489,13092.786707269996,111.4840348200014,53538.15498456 2023-04-11,18:24:51.000,101,11088190,13405,0,1681237490,13092.874279299991,111.39944526000181,53538.11306184 2023-04-11,18:24:52.000,101,11088156,13445,0,1681237491,13092.934906089991,111.27961004999815,53538.12004896001 2023-04-11,18:24:53.000,101,11088135,13405,0,1681237492,13092.988796569996,111.17387310000049,53538.08511336 2023-04-11,18:24:54.000,101,11088180,13565,0,1681237493,13093.123522770002,111.07518528000219,53538.15498456 2023-04-11,18:24:55.000,101,11088211,13405,0,1681237494,13093.211094799997,110.94830093999917,53538.16197168 2023-04-11,18:24:56.000,101,11088189,13445,0,1681237495,13093.352557309998,110.86371137999959,53538.18293304 2023-04-11,18:24:57.000,101,11088159,13565,0,1681237496,13093.426656719988,110.80026920999808,53538.2038944 2023-04-11,18:24:58.000,101,11088188,13445,0,1681237497,13093.527701369989,110.6804340000017,53538.22485576 2023-04-11,18:24:59.000,101,11088183,13245,0,1681237498,13093.541173989994,110.66633574000298,53538.175945920004 2023-04-11,18:25:00.000,101,11088198,13405,0,1681237499,13093.68937280999,110.57469705000403,53538.23184288 2023-04-11,18:25:01.000,101,11088204,13565,0,1681237500,13093.72979066999,110.54650052999932,53538.22485576 2023-04-11,18:25:02.000,101,11088191,13605,0,1681237501,13093.8173627,110.51125488000253,53538.16895880001 2023-04-11,18:25:03.000,101,11088146,13725,0,1681237502,13093.945352589995,110.50420575000317,53538.2737656 2023-04-11,18:25:04.000,101,11088164,13645,0,1681237503,13094.01271568999,110.52535314000124,53538.28075272 2023-04-11,18:25:05.000,101,11088199,13645,0,1681237504,13094.08007879,110.5324022700006,53538.37158528 2023-04-11,18:25:06.000,101,11088212,13405,0,1681237505,13094.086815099996,110.57469705000403,53538.39254664 2023-04-11,18:25:07.000,101,11088152,13405,0,1681237506,13094.107024029996,110.60994270000083,53538.37158528 2023-04-11,18:25:08.000,101,11088182,13365,0,1681237507,13094.12049665,110.58174618000339,53538.315688320006 2023-04-11,18:25:09.000,101,11088161,13445,0,1681237508,13094.160914510001,110.58174618000339,53538.32267544 2023-04-11,18:25:10.000,101,11088172,13405,0,1681237509,13094.228277609996,110.60994270000083,53538.364598160006 2023-04-11,18:25:11.000,101,11088214,13405,0,1681237510,13094.268695469997,110.63813921999827,53538.30870120001 2023-04-11,18:25:12.000,101,11088189,13605,0,1681237511,13094.430366909997,110.6310900899989,53538.413508000005 2023-04-11,18:25:13.000,101,11088174,13285,0,1681237512,13094.544884180003,110.58174618000339,53538.33664968001 2023-04-11,18:25:14.000,101,11088141,13365,0,1681237513,13094.672874069998,110.60289357000147,53538.39254664 2023-04-11,18:25:15.000,101,11088184,13525,0,1681237514,13094.767182409989,110.59584444000211,53538.39254664 2023-04-11,18:25:16.000,101,11088158,13405,0,1681237515,13094.901908609994,110.60289357000147,53538.35761104001 2023-04-11,18:25:17.000,101,11088183,13445,0,1681237516,13095.07705267,110.6310900899989,53538.364598160006 2023-04-11,18:25:18.000,101,11088154,13645,0,1681237517,13095.19156993999,110.58174618000339,53538.483379200006 2023-04-11,18:25:19.000,101,11088214,13565,0,1681237518,13095.292614589991,110.63813921999827,53538.3785724 2023-04-11,18:25:20.000,101,11088200,13565,0,1681237519,13095.427340789996,110.65223748000426,53538.47639208001 2023-04-11,18:25:21.000,101,11088182,13565,0,1681237520,13095.474494959992,110.65928661000362,53538.50434056001 2023-04-11,18:25:22.000,101,11088189,13565,0,1681237521,13095.535121749992,110.7438761700032,53538.54626328 2023-04-11,18:25:23.000,101,11088149,13565,0,1681237522,13095.575539609992,110.77912182,53538.581198880005 2023-04-11,18:25:24.000,101,11088162,13605,0,1681237523,13095.555330679992,110.81436747000407,53538.49735344 2023-04-11,18:25:25.000,101,11088142,13405,0,1681237524,13095.615957469992,110.89895703000366,53538.5183148 2023-04-11,18:25:26.000,101,11088210,13485,0,1681237525,13095.656375329992,110.91305529000238,53538.59517312 2023-04-11,18:25:27.000,101,11088200,13605,0,1681237526,13095.669847949997,110.93420268000045,53538.56722464 2023-04-11,18:25:28.000,101,11088190,13405,0,1681237527,13095.696793189993,110.94830093999917,53538.62312160001 2023-04-11,18:25:29.000,101,11088170,13565,0,1681237528,13095.865200939988,110.97649746000388,53538.66504432 2023-04-11,18:25:30.000,101,11088205,13685,0,1681237529,13095.939300349994,111.00469398000132,53538.651070080006 2023-04-11,18:25:31.000,101,11088218,13405,0,1681237530,13095.986454519989,110.97649746000388,53538.61613448 2023-04-11,18:25:32.000,101,11088149,13525,0,1681237531,13096.15486227,111.05403789000411,53538.679018560004 2023-04-11,18:25:33.000,101,11088235,13685,0,1681237532,13096.27611585,111.07518528000219,53538.70696704 2023-04-11,18:25:34.000,101,11088160,13325,0,1681237533,13096.41084204999,111.08223441000155,53538.74190264001 2023-04-11,18:25:35.000,101,11088203,13885,0,1681237534,13096.579249800001,111.09633267000027,53538.80478672 2023-04-11,18:25:36.000,101,11088228,13325,0,1681237535,13096.720712310002,111.11748005999834,53538.86068368001 2023-04-11,18:25:37.000,101,11088200,13525,0,1681237536,13096.828493269997,111.11043092999898,53538.83972232001 2023-04-11,18:25:38.000,101,11088176,13485,0,1681237537,13096.889120059997,111.1386274500037,53538.93754200001 2023-04-11,18:25:39.000,101,11088171,13445,0,1681237538,13097.023846259988,111.13157832000434,53538.95850336001 2023-04-11,18:25:40.000,101,11088173,13565,0,1681237539,13097.057527809993,111.15977484000177,53539.02138744 2023-04-11,18:25:41.000,101,11088198,13565,0,1681237540,13097.111418289998,111.18797135999921,53539.00042608 2023-04-11,18:25:42.000,101,11088161,13525,0,1681237541,13097.104681979989,111.18797135999921,53539.02837456001 2023-04-11,18:25:43.000,101,11088206,13445,0,1681237542,13097.145099839989,111.23026614000264,53539.05632304001 2023-04-11,18:25:44.000,101,11088206,13485,0,1681237543,13097.165308769989,111.19502048999857,53539.11920712 2023-04-11,18:25:45.000,101,11088163,13485,0,1681237544,13097.165308769989,111.2725609199988,53539.11920712 2023-04-11,18:25:46.000,101,11088202,13605,0,1681237545,13097.165308769989,111.25141353000072,53539.11222 2023-04-11,18:25:47.000,101,11088211,13645,0,1681237546,13097.104681979989,111.2725609199988,53539.10523288001 2023-04-11,18:25:48.000,101,11088161,13565,0,1681237547,13097.084473049988,111.28665918000479,53539.12619424001 2023-04-11,18:25:49.000,101,11088160,13405,0,1681237548,13097.071000429998,111.2725609199988,53539.07728440001 2023-04-11,18:25:50.000,101,11088171,13285,0,1681237549,13097.003637329988,111.20911875000456,53539.11222 2023-04-11,18:25:51.000,101,11088170,13565,0,1681237550,13096.909328989997,111.20206961999793,53539.035361680006 2023-04-11,18:25:52.000,101,11088183,13565,0,1681237551,13096.922801610002,111.08223441000155,53539.182091200004 2023-04-11,18:25:53.000,101,11088162,13485,0,1681237552,13096.882383750002,110.99764485000196,53539.10523288001 2023-04-11,18:25:54.000,101,11088191,13485,0,1681237553,13096.815020649992,110.90600616000302,53539.11920712 2023-04-11,18:25:55.000,101,11088176,13245,0,1681237554,13096.794811719992,110.84256399000151,53539.07029728 2023-04-11,18:25:56.000,101,11088155,13245,0,1681237555,13096.841965890002,110.78617094999936,53539.09824576 2023-04-11,18:25:57.000,101,11088221,13565,0,1681237556,13096.841965890002,110.76502356000128,53539.02138744 2023-04-11,18:25:58.000,101,11088161,13365,0,1681237557,13096.996901019993,110.71567964999849,53539.133181360005 2023-04-11,18:25:59.000,101,11088169,13565,0,1681237558,13097.151836149998,110.75092530000256,53539.133181360005 2023-04-11,18:26:00.000,101,11088200,13405,0,1681237559,13097.35392545,110.81436747000407,53539.16112984 2023-04-11,18:26:01.000,101,11088203,13725,0,1681237560,13097.55601475,110.80731834000471,53539.17510408001 2023-04-11,18:26:02.000,101,11088150,13405,0,1681237561,13097.69074094999,110.84256399000151,53539.16811696 2023-04-11,18:26:03.000,101,11088156,13445,0,1681237562,13097.751367739991,110.91305529000238,53539.203052560006 2023-04-11,18:26:04.000,101,11088158,13605,0,1681237563,13097.825467149996,110.88485876999766,53539.23100104 2023-04-11,18:26:05.000,101,11088215,13565,0,1681237564,13097.838939770001,110.9271535500011,53539.27292376001 2023-04-11,18:26:06.000,101,11088159,13605,0,1681237565,13097.731158809991,110.90600616000302,53539.16112984 2023-04-11,18:26:07.000,101,11088156,13565,0,1681237566,13097.73789512,110.89895703000366,53539.27991088 2023-04-11,18:26:08.000,101,11088175,13405,0,1681237567,13097.67726833,110.81436747000407,53539.27292376001 2023-04-11,18:26:09.000,101,11088183,13525,0,1681237568,13097.59643261,110.76502356000128,53539.33580784 2023-04-11,18:26:10.000,101,11088170,13565,0,1681237569,13097.47517903,110.66633574000298,53539.38471768 2023-04-11,18:26:11.000,101,11088177,13645,0,1681237570,13097.33371652,110.58174618000339,53539.30785936 2023-04-11,18:26:12.000,101,11088182,13485,0,1681237571,13097.185517699989,110.48305835999781,53539.27991088 2023-04-11,18:26:13.000,101,11088221,13525,0,1681237572,13097.084473049988,110.39846879999823,53539.34279496001 2023-04-11,18:26:14.000,101,11088150,13405,0,1681237573,13096.990164709998,110.29273185000056,53539.300872240005 2023-04-11,18:26:15.000,101,11088176,13605,0,1681237574,13096.956483159993,110.20109316000162,53539.33580784 2023-04-11,18:26:16.000,101,11088161,13405,0,1681237575,13097.010373639998,110.09535621000396,53539.3567692 2023-04-11,18:26:17.000,101,11088193,13605,0,1681237576,13096.983428400003,110.08125794999796,53539.33580784 2023-04-11,18:26:18.000,101,11088165,13245,0,1681237577,13097.084473049988,109.98257012999966,53539.39170480001 2023-04-11,18:26:19.000,101,11088196,13485,0,1681237578,13097.084473049988,109.98257012999966,53539.29388512001 2023-04-11,18:26:20.000,101,11088207,13445,0,1681237579,13097.118154599993,109.88388231000135,53539.25894952 2023-04-11,18:26:21.000,101,11088215,13405,0,1681237580,13097.273089729999,109.93322622000414,53539.33580784 2023-04-11,18:26:22.000,101,11088201,13405,0,1681237581,13097.293298659999,109.89093144000071,53539.41266616001 2023-04-11,18:26:23.000,101,11088194,13565,0,1681237582,13097.30677127999,109.86273492000328,53539.31484648001 2023-04-11,18:26:24.000,101,11088197,13405,0,1681237583,13097.421288549995,109.84158752999792,53539.43362752 2023-04-11,18:26:25.000,101,11088221,13605,0,1681237584,13097.36739806999,109.84863666000456,53539.41266616001 2023-04-11,18:26:26.000,101,11088209,13605,0,1681237585,13097.360661759994,109.79224362000241,53539.419653280005 2023-04-11,18:26:27.000,101,11088177,13405,0,1681237586,13097.320243899994,109.7640470999977,53539.36375632001 2023-04-11,18:26:28.000,101,11088205,13645,0,1681237587,13097.320243899994,109.72175232000154,53539.44061464001 2023-04-11,18:26:29.000,101,11088208,13565,0,1681237588,13097.293298659999,109.68650667000475,53539.38471768 2023-04-11,18:26:30.000,101,11088183,13365,0,1681237589,13097.39434331,109.63716276000196,53539.50349872 2023-04-11,18:26:31.000,101,11088180,13445,0,1681237590,13097.38760699999,109.58076971999981,53539.48952448001 2023-04-11,18:26:32.000,101,11088163,13645,0,1681237591,13097.44823378999,109.50322928999958,53539.538434320006 2023-04-11,18:26:33.000,101,11088194,13085,0,1681237592,13097.49538796,109.44683625000471,53539.52446008 2023-04-11,18:26:34.000,101,11088165,13565,0,1681237593,13097.58969629999,109.33405017000041,53539.5663828 2023-04-11,18:26:35.000,101,11088182,13565,0,1681237594,13097.59643261,109.34814842999913,53539.4965116 2023-04-11,18:26:36.000,101,11088172,13325,0,1681237595,13097.61664154,109.27765712999826,53539.48253736001 2023-04-11,18:26:37.000,101,11088187,13405,0,1681237596,13097.623377849995,109.27765712999826,53539.517472960004 2023-04-11,18:26:38.000,101,11088198,13565,0,1681237597,13097.71768619,109.22831322000275,53539.62926688001 2023-04-11,18:26:39.000,101,11088189,13525,0,1681237598,13097.744631429996,109.2353623500021,53539.59433128 2023-04-11,18:26:40.000,101,11088169,13405,0,1681237599,13097.69074094999,109.24241148000146,53539.636254000005 2023-04-11,18:26:41.000,101,11088227,13525,0,1681237600,13097.771576669991,109.22126409000339,53539.72009944 2023-04-11,18:26:42.000,101,11088153,13605,0,1681237601,13097.764840359996,109.22126409000339,53539.7410608 2023-04-11,18:26:43.000,101,11088194,13605,0,1681237602,13097.710949879991,109.20716583000467,53539.69913808001 2023-04-11,18:26:44.000,101,11088206,13645,0,1681237603,13097.684004639996,109.1719201800006,53539.706125200006 2023-04-11,18:26:45.000,101,11088162,13605,0,1681237604,13097.61664154,109.15782192000188,53539.71311232 2023-04-11,18:26:46.000,101,11088230,13565,0,1681237605,13097.59643261,109.03093757999886,53539.73407368 2023-04-11,18:26:47.000,101,11088179,13685,0,1681237606,13097.57622368,109.0238884499995,53539.755035040005 2023-04-11,18:26:48.000,101,11088223,13365,0,1681237607,13097.663795709996,108.86880758999905,53539.79695776001 2023-04-11,18:26:49.000,101,11088184,13245,0,1681237608,13097.623377849995,108.81241455000418,53539.7410608 2023-04-11,18:26:50.000,101,11088186,13445,0,1681237609,13097.71768619,108.7137267299986,53539.79695776001 2023-04-11,18:26:51.000,101,11088219,13725,0,1681237610,13097.684004639996,108.6150389100003,53539.76202216 2023-04-11,18:26:52.000,101,11088180,13565,0,1681237611,13097.764840359996,108.53044935000071,53539.78298352 2023-04-11,18:26:53.000,101,11088173,13485,0,1681237612,13097.785049289996,108.45995804999984,53539.78997064 2023-04-11,18:26:54.000,101,11088192,13645,0,1681237613,13097.845676079996,108.3330737100041,53539.81791912001 2023-04-11,18:26:55.000,101,11088156,13445,0,1681237614,13097.791785599991,108.32602458000474,53539.85984184 2023-04-11,18:26:56.000,101,11088201,13525,0,1681237615,13097.805258219996,108.27668067000195,53539.90176456 2023-04-11,18:26:57.000,101,11088211,13325,0,1681237616,13097.704213569996,108.3189754499981,53539.90875168 2023-04-11,18:26:58.000,101,11088187,13525,0,1681237617,13097.69747726,108.26258241000323,53539.9506744 2023-04-11,18:26:59.000,101,11088191,13565,0,1681237618,13097.65032308999,108.29077893000067,53539.922725920005 2023-04-11,18:27:00.000,101,11088164,13285,0,1681237619,13097.61664154,108.29077893000067,53539.89477744001 2023-04-11,18:27:01.000,101,11088207,13565,0,1681237620,13097.52906950999,108.29782806000003,53539.82490624001 2023-04-11,18:27:02.000,101,11088175,13565,0,1681237621,13097.54927843999,108.22733675999916,53539.922725920005 2023-04-11,18:27:03.000,101,11088184,13725,0,1681237622,13097.58969629999,108.2202876299998,53539.94368728001 2023-04-11,18:27:04.000,101,11088187,13405,0,1681237623,13097.67053201999,108.19914024000173,53539.98561000001 2023-04-11,18:27:05.000,101,11088197,13445,0,1681237624,13097.69074094999,108.17799285000365,53539.98561000001 2023-04-11,18:27:06.000,101,11088167,13405,0,1681237625,13097.859148700001,108.13569807000022,53540.03451984001 2023-04-11,18:27:07.000,101,11088215,13525,0,1681237626,13097.919775490001,108.07930502999807,53539.93670016 2023-04-11,18:27:08.000,101,11088176,13445,0,1681237627,13098.128601099997,108.0863541600047,53540.00657136 2023-04-11,18:27:09.000,101,11088203,13445,0,1681237628,13098.256590989993,108.10750155000278,53540.06945544 2023-04-11,18:27:10.000,101,11088227,13845,0,1681237629,13098.357635639994,108.0863541600047,53540.020545600004 2023-04-11,18:27:11.000,101,11088225,13405,0,1681237630,13098.431735049999,108.14979632999894,53540.041506960006 2023-04-11,18:27:12.000,101,11088209,13765,0,1681237631,13098.438471359994,108.12864894000086,53540.06246832001 2023-04-11,18:27:13.000,101,11088222,13245,0,1681237632,13098.398053499994,108.1215998100015,53540.07644256 2023-04-11,18:27:14.000,101,11088230,13925,0,1681237633,13098.424998739989,108.11455068000214,53540.17426224 2023-04-11,18:27:15.000,101,11088154,13525,0,1681237634,13098.290272539998,108.10750155000278,53540.209197840006 2023-04-11,18:27:16.000,101,11088164,13405,0,1681237635,13098.216173129993,108.10750155000278,53540.1952236 2023-04-11,18:27:17.000,101,11088209,13725,0,1681237636,13098.169018959998,108.0863541600047,53540.23714632 2023-04-11,18:27:18.000,101,11088206,13565,0,1681237637,13098.054501689992,108.0863541600047,53540.15330088001 2023-04-11,18:27:19.000,101,11088169,13445,0,1681237638,13097.953457039992,108.07930502999807,53540.17426224 2023-04-11,18:27:20.000,101,11088177,13645,0,1681237639,13098.041029070002,108.05110851000063,53540.23714632 2023-04-11,18:27:21.000,101,11088182,13765,0,1681237640,13098.074710619992,108.0229119900032,53540.32099176001 2023-04-11,18:27:22.000,101,11088192,13565,0,1681237641,13098.081446930002,107.98766633999912,53540.29304328 2023-04-11,18:27:23.000,101,11088196,13565,0,1681237642,13098.081446930002,108.00881373000448,53540.27906904001 2023-04-11,18:27:24.000,101,11088200,13445,0,1681237643,13098.142073720002,108.00881373000448,53540.27208192 2023-04-11,18:27:25.000,101,11088191,13605,0,1681237644,13098.148810029998,107.9735680800004,53540.355927360004 2023-04-11,18:27:26.000,101,11088195,13765,0,1681237645,13098.148810029998,107.99471546999848,53540.29304328 2023-04-11,18:27:27.000,101,11088205,13605,0,1681237646,13098.209436819998,108.0229119900032,53540.36291448 2023-04-11,18:27:28.000,101,11088173,13565,0,1681237647,13098.195964199993,108.00176459999784,53540.376888720006 2023-04-11,18:27:29.000,101,11088186,13405,0,1681237648,13098.209436819998,108.00881373000448,53540.376888720006 2023-04-11,18:27:30.000,101,11088208,13445,0,1681237649,13098.182491580003,108.05110851000063,53540.39785008001 2023-04-11,18:27:31.000,101,11088192,13565,0,1681237650,13098.054501689992,108.04405938000127,53540.32797888001 2023-04-11,18:27:32.000,101,11088179,13405,0,1681237651,13097.960193350002,108.03701025000191,53540.39086296 2023-04-11,18:27:33.000,101,11088194,13565,0,1681237652,13097.886093939996,108.02996112000255,53540.39785008001 2023-04-11,18:27:34.000,101,11088190,13605,0,1681237653,13097.791785599991,108.06520676999935,53540.334966 2023-04-11,18:27:35.000,101,11088204,13405,0,1681237654,13097.67053201999,108.04405938000127,53540.28605616 2023-04-11,18:27:36.000,101,11088170,13405,0,1681237655,13097.55601475,108.07930502999807,53540.22317208 2023-04-11,18:27:37.000,101,11088146,13485,0,1681237656,13097.51559689,108.03701025000191,53540.31400464 2023-04-11,18:27:38.000,101,11088226,13845,0,1681237657,13097.48865164999,108.02996112000255,53540.29304328 2023-04-11,18:27:39.000,101,11088191,13605,0,1681237658,13097.340452829994,108.05815763999999,53540.15330088001 2023-04-11,18:27:40.000,101,11088212,13525,0,1681237659,13097.40781592999,108.05815763999999,53540.258107680005 2023-04-11,18:27:41.000,101,11088224,13445,0,1681237660,13097.47517903,108.03701025000191,53540.27208192 2023-04-11,18:27:42.000,101,11088182,13565,0,1681237661,13097.542542129995,108.0229119900032,53540.30003040001 2023-04-11,18:27:43.000,101,11088183,13565,0,1681237662,13097.562751059995,107.95946982000169,53540.258107680005 2023-04-11,18:27:44.000,101,11088173,13565,0,1681237663,13097.71768619,107.93832243000361,53540.307017520005 2023-04-11,18:27:45.000,101,11088141,13365,0,1681237664,13097.872621319992,107.95242069000233,53540.334966 2023-04-11,18:27:46.000,101,11088180,13605,0,1681237665,13098.067974309997,107.92422417000489,53540.334966 2023-04-11,18:27:47.000,101,11088201,13365,0,1681237666,13098.222909439988,107.96651895000105,53540.355927360004 2023-04-11,18:27:48.000,101,11088181,13485,0,1681237667,13098.330690399998,108.0229119900032,53540.28605616 2023-04-11,18:27:49.000,101,11088216,13605,0,1681237668,13098.60687910999,108.07225589999871,53540.4048372 2023-04-11,18:27:50.000,101,11088197,13365,0,1681237669,13098.70792375999,108.1568454599983,53540.334966 2023-04-11,18:27:51.000,101,11088209,13525,0,1681237670,13098.88980412999,108.21323850000044,53540.43278568 2023-04-11,18:27:52.000,101,11088191,13765,0,1681237671,13098.997585090001,108.24143501999788,53540.425798560005 2023-04-11,18:27:53.000,101,11088219,13605,0,1681237672,13099.152520219992,108.26963154000259,53540.509644 2023-04-11,18:27:54.000,101,11088172,13285,0,1681237673,13099.273773799992,108.28372980000131,53540.53759248001 2023-04-11,18:27:55.000,101,11088229,13605,0,1681237674,13099.260301180002,108.28372980000131,53540.53060536 2023-04-11,18:27:56.000,101,11088156,13325,0,1681237675,13099.159256530002,108.22733675999916,53540.544579600006 2023-04-11,18:27:57.000,101,11088195,13405,0,1681237676,13099.112102359992,108.12864894000086,53540.523618240004 2023-04-11,18:27:58.000,101,11088185,13445,0,1681237677,13098.997585090001,108.06520676999935,53540.53759248001 2023-04-11,18:27:59.000,101,11088212,13645,0,1681237678,13098.9369583,108.01586286000384,53540.57252808 2023-04-11,18:28:00.000,101,11088189,13365,0,1681237679,13098.85612258,107.91717503999826,53540.55855384 2023-04-11,18:28:01.000,101,11088196,13525,0,1681237680,13098.71466007,107.84668374000466,53540.55156672 2023-04-11,18:28:02.000,101,11088178,13685,0,1681237681,13098.721396379995,107.79029070000252,53540.61445080001 2023-04-11,18:28:03.000,101,11088239,13405,0,1681237682,13098.640560659995,107.726848530001,53540.62842504 2023-04-11,18:28:04.000,101,11088209,13405,0,1681237683,13098.55298863,107.67750461999822,53540.65637352001 2023-04-11,18:28:05.000,101,11088144,13605,0,1681237684,13098.55298863,107.58586592999927,53540.65637352001 2023-04-11,18:28:06.000,101,11088139,13525,0,1681237685,13098.59340649,107.57881679999991,53540.62143792 2023-04-11,18:28:07.000,101,11088147,13365,0,1681237686,13098.60687910999,107.55062028000248,53540.62143792 2023-04-11,18:28:08.000,101,11088189,13565,0,1681237687,13098.77528686,107.50832549999905,53540.761180320005 2023-04-11,18:28:09.000,101,11088183,13605,0,1681237688,13098.842649959995,107.50127636999969,53540.73323184001 2023-04-11,18:28:10.000,101,11088199,13565,0,1681237689,13098.990848779991,107.43783419999818,53540.79611592 2023-04-11,18:28:11.000,101,11088235,13645,0,1681237690,13099.112102359992,107.4166868100001,53540.81707728 2023-04-11,18:28:12.000,101,11088205,13485,0,1681237691,13099.293982729992,107.40258855000138,53540.86598712 2023-04-11,18:28:13.000,101,11088218,13405,0,1681237692,13099.395027379993,107.34619550999923,53540.90790984 2023-04-11,18:28:14.000,101,11088231,13405,0,1681237693,13099.509544649998,107.32504812000116,53540.879961360006 2023-04-11,18:28:15.000,101,11088197,13605,0,1681237694,13099.556698819993,107.26865507999901,53540.8939356 2023-04-11,18:28:16.000,101,11088213,13325,0,1681237695,13099.583644059989,107.23340943000221,53540.87297424001 2023-04-11,18:28:17.000,101,11088206,13525,0,1681237696,13099.597116679994,107.14881987000263,53541.01970376001 2023-04-11,18:28:18.000,101,11088208,13405,0,1681237697,13099.496072029993,107.07832857000176,53540.99874240001 2023-04-11,18:28:19.000,101,11088223,13525,0,1681237698,13099.388291069998,106.93029684000066,53540.94983256001 2023-04-11,18:28:20.000,101,11088223,13485,0,1681237699,13099.213147009992,106.81046163000428,53540.90790984 2023-04-11,18:28:21.000,101,11088159,13485,0,1681237700,13098.97737616,106.59193860000232,53540.86598712 2023-04-11,18:28:22.000,101,11088194,13405,0,1681237701,13098.87633151,106.43685774000187,53540.90092272001 2023-04-11,18:28:23.000,101,11088195,13525,0,1681237702,13098.69445114,106.25358036000398,53540.81707728 2023-04-11,18:28:24.000,101,11088166,13245,0,1681237703,13098.640560659995,106.07030297999881,53540.91489696 2023-04-11,18:28:25.000,101,11088191,13525,0,1681237704,13098.579933869994,105.88702560000092,53540.88694848 2023-04-11,18:28:26.000,101,11088233,13525,0,1681237705,13098.56646124999,105.78128865000326,53540.83105152001 2023-04-11,18:28:27.000,101,11088213,13325,0,1681237706,13098.54625231999,105.63325692000217,53540.86598712 2023-04-11,18:28:28.000,101,11088156,13285,0,1681237707,13098.54625231999,105.55571649000194,53540.7891288 2023-04-11,18:28:29.000,101,11088216,13525,0,1681237708,13098.55298863,105.51342170999851,53540.761180320005 2023-04-11,18:28:30.000,101,11088194,13445,0,1681237709,13098.60687910999,105.50637257999915,53540.68432200001 2023-04-11,18:28:31.000,101,11088246,13525,0,1681237710,13098.75507793,105.47817606000172,53540.82406440001 2023-04-11,18:28:32.000,101,11088187,13525,0,1681237711,13098.81570472,105.49932344999979,53540.74021896 2023-04-11,18:28:33.000,101,11088223,13605,0,1681237712,13098.80896840999,105.54161823000322,53540.73323184001 2023-04-11,18:28:34.000,101,11088253,13405,0,1681237713,13098.883067819996,105.54866736000258,53540.79611592 2023-04-11,18:28:35.000,101,11088232,13525,0,1681237714,13098.89654044,105.54161823000322,53540.7192576 2023-04-11,18:28:36.000,101,11088186,13365,0,1681237715,13098.91001305999,105.54866736000258,53540.77515456 2023-04-11,18:28:37.000,101,11088212,13525,0,1681237716,13098.95716723,105.51342170999851,53540.74021896 2023-04-11,18:28:38.000,101,11088207,13605,0,1681237717,13098.963903539996,105.52047083999787,53540.69829624 2023-04-11,18:28:39.000,101,11088184,13285,0,1681237718,13098.9369583,105.49227432000043,53540.72624472 2023-04-11,18:28:40.000,101,11088195,13285,0,1681237719,13099.071684499992,105.50637257999915,53540.78214168001 2023-04-11,18:28:41.000,101,11088207,13285,0,1681237720,13099.112102359992,105.54161823000322,53540.73323184001 2023-04-11,18:28:42.000,101,11088187,13525,0,1681237721,13099.125574979997,105.54161823000322,53540.66336064001 2023-04-11,18:28:43.000,101,11088191,13925,0,1681237722,13099.280510110002,105.55571649000194,53540.72624472 2023-04-11,18:28:44.000,101,11088150,13285,0,1681237723,13099.300719040002,105.51342170999851,53540.74021896 2023-04-11,18:28:45.000,101,11088153,13405,0,1681237724,13099.408499999998,105.50637257999915,53540.691309120004 2023-04-11,18:28:46.000,101,11088196,13405,0,1681237725,13099.502808339988,105.45702867000364,53540.74021896 2023-04-11,18:28:47.000,101,11088192,13485,0,1681237726,13099.576907749994,105.38653737000277,53540.712270480006 2023-04-11,18:28:48.000,101,11088161,13405,0,1681237727,13099.74531549999,105.29489868000383,53540.86598712 2023-04-11,18:28:49.000,101,11088187,13365,0,1681237728,13099.85309646,105.19621085999825,53540.90790984 2023-04-11,18:28:50.000,101,11088206,13605,0,1681237729,13099.95414111,105.06227739000315,53540.91489696 2023-04-11,18:28:51.000,101,11088185,13725,0,1681237730,13100.061922069995,104.90014740000333,53540.99175528001 2023-04-11,18:28:52.000,101,11088200,13485,0,1681237731,13100.09560362,104.76621393000096,53540.9638068 2023-04-11,18:28:53.000,101,11088219,13525,0,1681237732,13100.15623041,104.6111330700005,53540.977781040005 2023-04-11,18:28:54.000,101,11088202,13645,0,1681237733,13100.203384579996,104.43490482000198,53541.01970376001 2023-04-11,18:28:55.000,101,11088181,13485,0,1681237734,13100.237066130001,104.27982396000152,53540.99175528001 2023-04-11,18:28:56.000,101,11088198,13405,0,1681237735,13100.304429229996,104.10359571000299,53541.15245904 2023-04-11,18:28:57.000,101,11088201,13365,0,1681237736,13100.371792329992,103.96966224000062,53541.13848480001 2023-04-11,18:28:58.000,101,11088247,13485,0,1681237737,13100.358319710002,103.86392529000295,53541.096562080005 2023-04-11,18:28:59.000,101,11088176,13805,0,1681237738,13100.452628049992,103.68769704000442,53541.16643328001 2023-04-11,18:29:00.000,101,11088194,13085,0,1681237739,13100.519991150002,103.6101566100042,53541.16643328001 2023-04-11,18:29:01.000,101,11088170,13445,0,1681237740,13100.573881629993,103.55376357000205,53541.16643328001 2023-04-11,18:29:02.000,101,11088228,13365,0,1681237741,13100.641244729988,103.48327227000118,53541.1734204 2023-04-11,18:29:03.000,101,11088211,13245,0,1681237742,13100.614299489993,103.46917401000246,53541.13149768 2023-04-11,18:29:04.000,101,11088215,13485,0,1681237743,13100.701871519988,103.42687922999903,53541.22931736 2023-04-11,18:29:05.000,101,11088197,13405,0,1681237744,13100.695135209993,103.46917401000246,53541.23630448001 2023-04-11,18:29:06.000,101,11088186,13405,0,1681237745,13100.769234619998,103.51146878999862,53541.264252960005 2023-04-11,18:29:07.000,101,11088215,13365,0,1681237746,13100.816388789994,103.52556705000461,53541.29220144 2023-04-11,18:29:08.000,101,11088204,13565,0,1681237747,13100.809652479998,103.51851791999798,53541.2432916 2023-04-11,18:29:09.000,101,11088193,13485,0,1681237748,13100.850070339999,103.53966531000333,53541.313162800005 2023-04-11,18:29:10.000,101,11088163,13525,0,1681237749,13100.930906059999,103.52556705000461,53541.362072640004 2023-04-11,18:29:11.000,101,11088200,13605,0,1681237750,13101.038687019995,103.50441965999926,53541.36905976 2023-04-11,18:29:12.000,101,11088173,13565,0,1681237751,13101.139731669995,103.47622314000182,53541.46687944 2023-04-11,18:29:13.000,101,11088189,13405,0,1681237752,13101.2946668,103.41278097000031,53541.46687944 2023-04-11,18:29:14.000,101,11088239,13605,0,1681237753,13101.409184069991,103.3634370600048,53541.53675064 2023-04-11,18:29:15.000,101,11088193,13365,0,1681237754,13101.523701339996,103.25770010999986,53541.50181504001 2023-04-11,18:29:16.000,101,11088194,13165,0,1681237755,13101.651691229992,103.14491403000284,53541.53675064 2023-04-11,18:29:17.000,101,11088203,13365,0,1681237756,13101.806626359998,103.06737360000261,53541.51578928 2023-04-11,18:29:18.000,101,11088252,13485,0,1681237757,13101.914407319993,102.97573491000367,53541.53675064 2023-04-11,18:29:19.000,101,11088210,13485,0,1681237758,13102.069342449999,102.91934187000152,53541.63457032 2023-04-11,18:29:20.000,101,11088189,13405,0,1681237759,13102.156914479994,102.77835926999978,53541.71142864001 2023-04-11,18:29:21.000,101,11088216,13405,0,1681237760,13102.29164068,102.72196623000491,53541.71142864001 2023-04-11,18:29:22.000,101,11088217,13485,0,1681237761,13102.33205854,102.65147493000404,53541.74636424 2023-04-11,18:29:23.000,101,11088198,13485,0,1681237762,13102.419630569995,102.56688537000446,53541.79527408 2023-04-11,18:29:24.000,101,11088246,13525,0,1681237763,13102.40615794999,102.49639407000359,53541.82322256 2023-04-11,18:29:25.000,101,11088239,13525,0,1681237764,13102.33205854,102.47524667999824,53541.76033848001 2023-04-11,18:29:26.000,101,11088205,13445,0,1681237765,13102.30511329999,102.411804510004,53541.78129984 2023-04-11,18:29:27.000,101,11088208,13445,0,1681237766,13102.318585919995,102.38360798999929,53541.886106640006 2023-04-11,18:29:28.000,101,11088176,13485,0,1681237767,13102.257959129995,102.32016581999778,53541.87911952001 2023-04-11,18:29:29.000,101,11088181,13325,0,1681237768,13102.31184961,102.26377278000291,53542.0118748 2023-04-11,18:29:30.000,101,11088236,13445,0,1681237769,13102.33205854,102.21442887000012,53541.983926320005 2023-04-11,18:29:31.000,101,11088172,13405,0,1681237770,13102.33205854,102.17213409000396,53542.01886192 2023-04-11,18:29:32.000,101,11088161,13405,0,1681237771,13102.379212709995,102.06639713999903,53541.99091344 2023-04-11,18:29:33.000,101,11088184,13605,0,1681237772,13102.40615794999,101.9888567099988,53542.03982328 2023-04-11,18:29:34.000,101,11088237,13485,0,1681237773,13102.520675219996,101.91836540999793,53542.14463008001 2023-04-11,18:29:35.000,101,11088203,13325,0,1681237774,13102.601510939996,101.81967758999963,53542.14463008001 2023-04-11,18:29:36.000,101,11088131,13485,0,1681237775,13102.695819280001,101.77033368000411,53542.26341112001 2023-04-11,18:29:37.000,101,11088222,13445,0,1681237776,13102.796863930002,101.65754759999982,53542.24244976001 2023-04-11,18:29:38.000,101,11088182,13485,0,1681237777,13102.864227029997,101.5447615200028,53542.29135960001 2023-04-11,18:29:39.000,101,11088160,13645,0,1681237778,13102.924853819997,101.42492630999914,53542.19353992001 2023-04-11,18:29:40.000,101,11088172,13405,0,1681237779,13103.005689539998,101.35443500999827,53542.28437248 2023-04-11,18:29:41.000,101,11088190,13405,0,1681237780,13103.012425849993,101.24164893000125,53542.270398240005 2023-04-11,18:29:42.000,101,11088198,13685,0,1681237781,13103.147152049998,101.10066632999951,53542.319308080005 2023-04-11,18:29:43.000,101,11088195,13525,0,1681237782,13103.153888359993,101.01607676999993,53542.28437248 2023-04-11,18:29:44.000,101,11088209,13405,0,1681237783,13103.261669319989,100.91033982000226,53542.38219216001 2023-04-11,18:29:45.000,101,11088178,13565,0,1681237784,13103.234724079994,100.76935722000053,53542.42411488 2023-04-11,18:29:46.000,101,11088171,13605,0,1681237785,13103.207778839998,100.6918167900003,53542.38219216001 2023-04-11,18:29:47.000,101,11088224,13565,0,1681237786,13103.248196699999,100.55083418999857,53542.45206336 2023-04-11,18:29:48.000,101,11088228,13365,0,1681237787,13103.254933009994,100.43804811000155,53542.44507624 2023-04-11,18:29:49.000,101,11088181,13605,0,1681237788,13103.234724079994,100.36755681000068,53542.389179280006 2023-04-11,18:29:50.000,101,11088167,13645,0,1681237789,13103.281878249989,100.22657420999894,53542.44507624 2023-04-11,18:29:51.000,101,11088239,13525,0,1681237790,13103.268405629999,100.14198464999936,53542.4660376 2023-04-11,18:29:52.000,101,11088192,13845,0,1681237791,13103.349241349999,100.02919857000234,53542.50796032001 2023-04-11,18:29:53.000,101,11088201,13605,0,1681237792,13103.389659209999,99.93051075000403,53542.47302472 2023-04-11,18:29:54.000,101,11088196,13565,0,1681237793,13103.349241349999,99.8882159700006,53542.438089120005 2023-04-11,18:29:55.000,101,11088205,13605,0,1681237794,13103.416604449994,99.7895281500023,53542.49398608 2023-04-11,18:29:56.000,101,11088197,13605,0,1681237795,13103.46375861999,99.72608598000079,53542.45905048001 2023-04-11,18:29:57.000,101,11088169,13445,0,1681237796,13103.497440169995,99.676742069998,53542.50097320001 2023-04-11,18:29:58.000,101,11088195,13405,0,1681237797,13103.51091279,99.62739816000249,53542.47302472 2023-04-11,18:29:59.000,101,11088208,13485,0,1681237798,13103.598484819995,99.57100512000034,53542.5708444 2023-04-11,18:30:00.000,101,11088172,13645,0,1681237799,13103.62543005999,99.47936643000139,53542.50097320001 2023-04-11,18:30:01.000,101,11088165,13565,0,1681237800,13103.72647470999,99.42297338999924,53542.6407156 2023-04-11,18:30:02.000,101,11088139,13405,0,1681237801,13103.780365189996,99.38772774000245,53542.61975424 2023-04-11,18:30:03.000,101,11088154,13245,0,1681237802,13103.719738399996,99.35953121999773,53542.52193456 2023-04-11,18:30:04.000,101,11088153,13405,0,1681237803,13103.800574119996,99.24674514000071,53542.605780000005 2023-04-11,18:30:05.000,101,11088238,13605,0,1681237804,13103.847728289991,99.24674514000071,53542.61276712 2023-04-11,18:30:06.000,101,11088196,13605,0,1681237805,13103.881409839996,99.15510645000177,53542.62674136001 2023-04-11,18:30:07.000,101,11088185,13445,0,1681237806,13103.854464600001,99.17625383999984,53542.6407156 2023-04-11,18:30:08.000,101,11088177,13285,0,1681237807,13103.867937219991,99.1198607999977,53542.64770272001 2023-04-11,18:30:09.000,101,11088234,13405,0,1681237808,13103.840991979996,99.16215558000113,53542.68962544 2023-04-11,18:30:10.000,101,11088188,13525,0,1681237809,13103.760156259996,99.11281166999834,53542.68263832 2023-04-11,18:30:11.000,101,11088191,13285,0,1681237810,13103.739947329996,99.05641863000346,53542.74552240001 2023-04-11,18:30:12.000,101,11088194,13485,0,1681237811,13103.64563898999,99.04232037000475,53542.68263832 2023-04-11,18:30:13.000,101,11088218,13405,0,1681237812,13103.64563898999,99.02117297999939,53542.773470880005 2023-04-11,18:30:14.000,101,11088188,13645,0,1681237813,13103.58501219999,98.95773080999788,53542.76648376001 2023-04-11,18:30:15.000,101,11088159,13565,0,1681237814,13103.48396754999,98.90838690000237,53542.68263832 2023-04-11,18:30:16.000,101,11088167,13605,0,1681237815,13103.497440169995,98.79560081999807,53542.80141936 2023-04-11,18:30:17.000,101,11088159,13325,0,1681237816,13103.537858029995,98.79560081999807,53542.80840648 2023-04-11,18:30:18.000,101,11088213,13525,0,1681237817,13103.537858029995,98.73215865000384,53542.822380720005 2023-04-11,18:30:19.000,101,11088169,13405,0,1681237818,13103.58501219999,98.67576561000169,53542.82936784 2023-04-11,18:30:20.000,101,11088208,13405,0,1681237819,13103.618693749995,98.64756909000425,53542.75250952 2023-04-11,18:30:21.000,101,11088199,13245,0,1681237820,13103.638902679995,98.64756909000425,53542.78744512 2023-04-11,18:30:22.000,101,11088171,13365,0,1681237821,13103.67258423,98.65461822000361,53542.773470880005 2023-04-11,18:30:23.000,101,11088198,13525,0,1681237822,13103.820783049996,98.6264216999989,53542.82936784 2023-04-11,18:30:24.000,101,11088203,13365,0,1681237823,13103.861200909996,98.67576561000169,53542.780458 2023-04-11,18:30:25.000,101,11088218,13485,0,1681237824,13104.063290209997,98.68986387000041,53542.87827768 2023-04-11,18:30:26.000,101,11088194,13285,0,1681237825,13104.150862239992,98.69691299999977,53542.93417464001 2023-04-11,18:30:27.000,101,11088197,13685,0,1681237826,13104.184543789997,98.70396212999913,53542.9202004 2023-04-11,18:30:28.000,101,11088234,13525,0,1681237827,13104.137389620002,98.71806038999785,53542.82936784 2023-04-11,18:30:29.000,101,11088201,13405,0,1681237828,13104.265379509998,98.71806038999785,53542.92718752 2023-04-11,18:30:30.000,101,11088183,13685,0,1681237829,13104.245170579998,98.7392077800032,53542.87827768 2023-04-11,18:30:31.000,101,11088192,13645,0,1681237830,13104.305797369998,98.76740430000063,53543.0250072 2023-04-11,18:30:32.000,101,11088204,13485,0,1681237831,13104.312533679993,98.72510952000448,53543.07391704 2023-04-11,18:30:33.000,101,11088186,13605,0,1681237832,13104.339478919988,98.70396212999913,53543.11583976 2023-04-11,18:30:34.000,101,11088205,13525,0,1681237833,13104.319269989988,98.7392077800032,53543.08090416001 2023-04-11,18:30:35.000,101,11088224,13405,0,1681237834,13104.258643200003,98.72510952000448,53543.06692992 2023-04-11,18:30:36.000,101,11088203,13605,0,1681237835,13104.198016410002,98.73215865000384,53543.07391704 2023-04-11,18:30:37.000,101,11088201,13525,0,1681237836,13104.150862239992,98.76035517000128,53543.11583976 2023-04-11,18:30:38.000,101,11088225,13325,0,1681237837,13104.056553900002,98.78150255999935,53543.15077536001 2023-04-11,18:30:39.000,101,11088153,13525,0,1681237838,13103.962245559997,98.8378956000015,53543.17872384001 2023-04-11,18:30:40.000,101,11088183,13565,0,1681237839,13103.840991979996,98.86609211999894,53543.206672320004 2023-04-11,18:30:41.000,101,11088211,13605,0,1681237840,13103.69279316,98.92248516000109,53543.157762480005 2023-04-11,18:30:42.000,101,11088193,13405,0,1681237841,13103.537858029995,98.9365834199998,53543.13680112 2023-04-11,18:30:43.000,101,11088209,13405,0,1681237842,13103.497440169995,98.91543603000173,53543.17872384001 2023-04-11,18:30:44.000,101,11088196,13525,0,1681237843,13103.369450279999,98.91543603000173,53543.157762480005 2023-04-11,18:30:45.000,101,11088168,13685,0,1681237844,13103.288614559999,98.92953429000045,53543.13680112 2023-04-11,18:30:46.000,101,11088179,13445,0,1681237845,13103.241460389989,98.86609211999894,53543.171736719996 2023-04-11,18:30:47.000,101,11088164,13285,0,1681237846,13103.201042529989,98.74625691000256,53543.206672320004 2023-04-11,18:30:48.000,101,11088181,13445,0,1681237847,13103.180833599989,98.72510952000448,53543.12282688 2023-04-11,18:30:49.000,101,11088176,13365,0,1681237848,13103.153888359993,98.59822518000146,53543.157762480005 2023-04-11,18:30:50.000,101,11088185,13565,0,1681237849,13103.126943119998,98.47134083999845,53543.12282688 2023-04-11,18:30:51.000,101,11088207,13445,0,1681237850,13103.106734189998,98.37265302000014,53543.10186552001 2023-04-11,18:30:52.000,101,11088182,13525,0,1681237851,13103.180833599989,98.27396520000184,53543.08090416001 2023-04-11,18:30:53.000,101,11088205,13445,0,1681237852,13103.147152049998,98.1823265100029,53543.0250072 2023-04-11,18:30:54.000,101,11088218,13245,0,1681237853,13103.241460389989,98.05544216999988,53543.10186552001 2023-04-11,18:30:55.000,101,11088225,13525,0,1681237854,13103.281878249989,97.97790173999965,53543.12282688 2023-04-11,18:30:56.000,101,11088212,13525,0,1681237855,13103.34250503999,97.89331218000007,53543.13680112 2023-04-11,18:30:57.000,101,11088169,13565,0,1681237856,13103.416604449994,97.8228208799992,53543.1647496 2023-04-11,18:30:58.000,101,11088217,13485,0,1681237857,13103.46375861999,97.80167349000112,53543.15077536001 2023-04-11,18:30:59.000,101,11088172,13525,0,1681237858,13103.48396754999,97.7875752300024,53543.227633680006 2023-04-11,18:31:00.000,101,11088186,13405,0,1681237859,13103.436813379994,97.77347697000368,53543.157762480005 2023-04-11,18:31:01.000,101,11088182,13605,0,1681237860,13103.50417647999,97.7875752300024,53543.24160792 2023-04-11,18:31:02.000,101,11088191,13445,0,1681237861,13103.40986814,97.76642784000433,53543.12282688 2023-04-11,18:31:03.000,101,11088197,13365,0,1681237862,13103.42334075999,97.75232957999833,53543.17872384001 2023-04-11,18:31:04.000,101,11088203,13365,0,1681237863,13103.34250503999,97.73118219000025,53543.19269808 2023-04-11,18:31:05.000,101,11088174,13405,0,1681237864,13103.261669319989,97.76642784000433,53543.19968520001 2023-04-11,18:31:06.000,101,11088180,13605,0,1681237865,13103.140415739988,97.75232957999833,53543.227633680006 2023-04-11,18:31:07.000,101,11088193,13245,0,1681237866,13103.025898469998,97.74528044999897,53543.13680112 2023-04-11,18:31:08.000,101,11088152,13685,0,1681237867,13102.897908580002,97.71708393000154,53543.11583976 2023-04-11,18:31:09.000,101,11088198,13685,0,1681237868,13102.803600239997,97.6747891499981,53543.0948784 2023-04-11,18:31:10.000,101,11088194,13485,0,1681237869,13102.655401420001,97.60429785000451,53543.059942800006 2023-04-11,18:31:11.000,101,11088146,13405,0,1681237870,13102.601510939996,97.5126591599983,53543.08090416001 2023-04-11,18:31:12.000,101,11088144,13405,0,1681237871,13102.54762045999,97.41397133999999,53543.11583976 2023-04-11,18:31:13.000,101,11088167,13445,0,1681237872,13102.439839499995,97.40692221000063,53543.0250072 2023-04-11,18:31:14.000,101,11088195,13325,0,1681237873,13102.399421639995,97.3293817800004,53543.03199432001 2023-04-11,18:31:15.000,101,11088181,13365,0,1681237874,13102.399421639995,97.30118526000297,53543.04596856 2023-04-11,18:31:16.000,101,11088179,13485,0,1681237875,13102.40615794999,97.21659570000338,53543.03199432001 2023-04-11,18:31:17.000,101,11088157,13445,0,1681237876,13102.3724764,97.25184135000018,53542.941161760005 2023-04-11,18:31:18.000,101,11088185,13605,0,1681237877,13102.36574008999,97.25184135000018,53542.88526480001 2023-04-11,18:31:19.000,101,11088197,13405,0,1681237878,13102.47352105,97.25889047999954,53542.9202004 2023-04-11,18:31:20.000,101,11088179,13605,0,1681237879,13102.54762045999,97.24479222000082,53542.96911024 2023-04-11,18:31:21.000,101,11088181,13285,0,1681237880,13102.628456179991,97.28708700000425,53542.941161760005 2023-04-11,18:31:22.000,101,11088175,13605,0,1681237881,13102.689082969991,97.27298873999825,53542.955136 2023-04-11,18:31:23.000,101,11088184,13565,0,1681237882,13102.662137729996,97.3293817800004,53542.822380720005 2023-04-11,18:31:24.000,101,11088185,13525,0,1681237883,13102.709291899992,97.32233265000104,53542.871290560004 2023-04-11,18:31:25.000,101,11088193,13565,0,1681237884,13102.729500829992,97.35052916999848,53542.93417464001 2023-04-11,18:31:26.000,101,11088180,13605,0,1681237885,13102.810336549992,97.29413613000361,53543.004045839996 2023-04-11,18:31:27.000,101,11088186,13565,0,1681237886,13102.783391309997,97.35052916999848,53542.93417464001 2023-04-11,18:31:28.000,101,11088183,13485,0,1681237887,13102.844018099997,97.30823439000233,53542.99705872 2023-04-11,18:31:29.000,101,11088195,13365,0,1681237888,13102.823809169997,97.29413613000361,53542.96911024 2023-04-11,18:31:30.000,101,11088190,13405,0,1681237889,13102.803600239997,97.25184135000018,53542.98308448001 2023-04-11,18:31:31.000,101,11088172,13365,0,1681237890,13102.756446070001,97.23774309000146,53542.941161760005 2023-04-11,18:31:32.000,101,11088185,13445,0,1681237891,13102.736237140001,97.18135004999931,53542.871290560004 2023-04-11,18:31:33.000,101,11088179,13685,0,1681237892,13102.641928799996,97.16725179000059,53542.9202004 2023-04-11,18:31:34.000,101,11088237,13565,0,1681237893,13102.61498356,97.10380961999908,53542.941161760005 2023-04-11,18:31:35.000,101,11088225,13405,0,1681237894,13102.480257359995,97.1179078799978,53542.8503292 2023-04-11,18:31:36.000,101,11088216,13445,0,1681237895,13102.5745657,97.04741658000421,53542.93417464001 2023-04-11,18:31:37.000,101,11088196,13565,0,1681237896,13102.540884149996,97.03331831999822,53542.98308448001 2023-04-11,18:31:38.000,101,11088164,13525,0,1681237897,13102.581302009996,96.96282702000462,53542.92718752 2023-04-11,18:31:39.000,101,11088219,13445,0,1681237898,13102.52741152999,96.99102354000206,53542.86430344001 2023-04-11,18:31:40.000,101,11088202,13565,0,1681237899,13102.5745657,96.90643398000248,53542.91321328001 2023-04-11,18:31:41.000,101,11088210,13525,0,1681237900,13102.50720259999,96.92758137000055,53542.82936784 2023-04-11,18:31:42.000,101,11088167,13605,0,1681237901,13102.608247249991,96.87823745999776,53542.822380720005 2023-04-11,18:31:43.000,101,11088182,13565,0,1681237902,13102.621719869996,96.87823745999776,53542.78744512 2023-04-11,18:31:44.000,101,11088206,13445,0,1681237903,13102.662137729996,96.85709006999969,53542.773470880005 2023-04-11,18:31:45.000,101,11088198,13325,0,1681237904,13102.682346659996,96.80774616000417,53542.80840648 2023-04-11,18:31:46.000,101,11088205,13565,0,1681237905,13102.668874039991,96.75840225000138,53542.773470880005 2023-04-11,18:31:47.000,101,11088234,13765,0,1681237906,13102.695819280001,96.71610746999795,53542.76648376001 2023-04-11,18:31:48.000,101,11088181,13605,0,1681237907,13102.675610350001,96.65266530000372,53542.63372848 2023-04-11,18:31:49.000,101,11088213,13605,0,1681237908,13102.702555589996,96.58922313000221,53542.668664079996 2023-04-11,18:31:50.000,101,11088220,13565,0,1681237909,13102.769918689992,96.49758444000327,53542.66167696 2023-04-11,18:31:51.000,101,11088149,13565,0,1681237910,13102.817072860002,96.47643704999791,53542.68263832 2023-04-11,18:31:52.000,101,11088216,13605,0,1681237911,13102.904644889997,96.39889661999769,53542.71757392001 2023-04-11,18:31:53.000,101,11088221,13485,0,1681237912,13102.951799059992,96.34955271000217,53542.668664079996 2023-04-11,18:31:54.000,101,11088173,13645,0,1681237913,13103.019162160002,96.26496315000259,53542.69661256001 2023-04-11,18:31:55.000,101,11088187,13445,0,1681237914,13103.066316329998,96.25791402000323,53542.69661256001 2023-04-11,18:31:56.000,101,11088144,13365,0,1681237915,13103.140415739988,96.2156192399998,53542.7105868 2023-04-11,18:31:57.000,101,11088173,13605,0,1681237916,13103.180833599989,96.180373590003,53542.668664079996 2023-04-11,18:31:58.000,101,11088196,13525,0,1681237917,13103.288614559999,96.12398055000085,53542.73154816 2023-04-11,18:31:59.000,101,11088177,13525,0,1681237918,13103.389659209999,96.10283316000277,53542.780458 2023-04-11,18:32:00.000,101,11088160,13565,0,1681237919,13103.477231239995,96.05348924999998,53542.75250952 2023-04-11,18:32:01.000,101,11088163,13445,0,1681237920,13103.50417647999,96.01119447000383,53542.80840648 2023-04-11,18:32:02.000,101,11088205,13605,0,1681237921,13103.55133065,95.99004707999848,53542.773470880005 2023-04-11,18:32:03.000,101,11088216,13445,0,1681237922,13103.578275889995,95.96185056000104,53542.71757392001 2023-04-11,18:32:04.000,101,11088194,13445,0,1681237923,13103.60522112999,95.92660491000424,53542.7105868 2023-04-11,18:32:05.000,101,11088196,13565,0,1681237924,13103.598484819995,95.89840838999953,53542.75949664 2023-04-11,18:32:06.000,101,11088194,13445,0,1681237925,13103.62543005999,95.85611361000338,53542.76648376001 2023-04-11,18:32:07.000,101,11088214,13565,0,1681237926,13103.57153958,95.88431013000081,53542.703599680004 2023-04-11,18:32:08.000,101,11088182,13645,0,1681237927,13103.618693749995,95.8208679599993,53542.7105868 2023-04-11,18:32:09.000,101,11088220,13285,0,1681237928,13103.59174851,95.87726100000145,53542.71757392001 2023-04-11,18:32:10.000,101,11088226,13565,0,1681237929,13103.58501219999,95.81381882999995,53542.780458 2023-04-11,18:32:11.000,101,11088181,13725,0,1681237930,13103.598484819995,95.8208679599993,53542.76648376001 2023-04-11,18:32:12.000,101,11088192,13645,0,1681237931,13103.638902679995,95.83496621999802,53542.75250952 2023-04-11,18:32:13.000,101,11088193,13485,0,1681237932,13103.60522112999,95.82791708999866,53542.773470880005 2023-04-11,18:32:14.000,101,11088238,13405,0,1681237933,13103.6523753,95.8208679599993,53542.74552240001 2023-04-11,18:32:15.000,101,11088166,13525,0,1681237934,13103.67258423,95.82791708999866,53542.68263832 2023-04-11,18:32:16.000,101,11088200,13725,0,1681237935,13103.807310429991,95.79972057000123,53542.75949664 2023-04-11,18:32:17.000,101,11088195,13525,0,1681237936,13103.888146149991,95.84201535000466,53542.80840648 2023-04-11,18:32:18.000,101,11088198,13245,0,1681237937,13103.955509250001,95.8208679599993,53542.75949664 2023-04-11,18:32:19.000,101,11088225,13485,0,1681237938,13104.009399729992,95.77152405000379,53542.75250952 2023-04-11,18:32:20.000,101,11088205,13645,0,1681237939,13104.096971760002,95.78562231000251,53542.73154816 2023-04-11,18:32:21.000,101,11088192,13605,0,1681237940,13104.171071169993,95.77857318000315,53542.82936784 2023-04-11,18:32:22.000,101,11088221,13485,0,1681237941,13104.292324749993,95.74332752999908,53542.80141936 2023-04-11,18:32:23.000,101,11088156,13365,0,1681237942,13104.379896779988,95.74332752999908,53542.82936784 2023-04-11,18:32:24.000,101,11088166,13565,0,1681237943,13104.474205119994,95.65873796999949,53542.81539360001 2023-04-11,18:32:25.000,101,11088193,13365,0,1681237944,13104.575249769994,95.64463971000077,53542.89923904 2023-04-11,18:32:26.000,101,11088164,13405,0,1681237945,13104.656085489994,95.58824666999863,53542.97609736 2023-04-11,18:32:27.000,101,11088178,13605,0,1681237946,13104.66955811,95.56005015000119,53542.9202004 2023-04-11,18:32:28.000,101,11088151,13565,0,1681237947,13104.62914025,95.60939406000398,53542.81539360001 2023-04-11,18:32:29.000,101,11088183,13325,0,1681237948,13104.62240393999,95.56709928000055,53542.871290560004 2023-04-11,18:32:30.000,101,11088196,13285,0,1681237949,13104.62914025,95.5248045000044,53542.941161760005 2023-04-11,18:32:31.000,101,11088162,13645,0,1681237950,13104.56177714999,95.51775536999776,53542.93417464001 2023-04-11,18:32:32.000,101,11088173,13765,0,1681237951,13104.507886669999,95.4754605900016,53542.93417464001 2023-04-11,18:32:33.000,101,11088244,13165,0,1681237952,13104.427050949998,95.49660797999968,53542.9202004 2023-04-11,18:32:34.000,101,11088207,13405,0,1681237953,13104.346215229998,95.48955885000032,53542.955136 2023-04-11,18:32:35.000,101,11088213,13445,0,1681237954,13104.231697959993,95.44726407000417,53542.92718752 2023-04-11,18:32:36.000,101,11088178,13605,0,1681237955,13104.103708069997,95.43316580999817,53542.892251920006 2023-04-11,18:32:37.000,101,11088218,13365,0,1681237956,13104.022872349997,95.42611667999881,53542.94814888 2023-04-11,18:32:38.000,101,11088188,13605,0,1681237957,13103.928564009992,95.40496929000074,53542.90622616 2023-04-11,18:32:39.000,101,11088170,13405,0,1681237958,13103.854464600001,95.4754605900016,53542.85731632 2023-04-11,18:32:40.000,101,11088176,13445,0,1681237959,13103.854464600001,95.46841146000224,53542.86430344001 2023-04-11,18:32:41.000,101,11088178,13685,0,1681237960,13103.807310429991,95.46136233000288,53542.836354959996 2023-04-11,18:32:42.000,101,11088160,13565,0,1681237961,13103.83425567,95.45431320000353,53542.80141936 2023-04-11,18:32:43.000,101,11088222,13405,0,1681237962,13103.83425567,95.48250972000096,53542.724561040006 2023-04-11,18:32:44.000,101,11088206,13485,0,1681237963,13103.800574119996,95.51775536999776,53542.703599680004 2023-04-11,18:32:45.000,101,11088167,13805,0,1681237964,13103.928564009992,95.5107062399984,53542.74552240001 2023-04-11,18:32:46.000,101,11088179,13565,0,1681237965,13104.016136040002,95.56709928000055,53542.7105868 2023-04-11,18:32:47.000,101,11088154,13645,0,1681237966,13104.096971760002,95.60939406000398,53542.773470880005 2023-04-11,18:32:48.000,101,11088172,13445,0,1681237967,13104.191280099993,95.70808188000228,53542.75949664 2023-04-11,18:32:49.000,101,11088178,13645,0,1681237968,13104.285588439998,95.72922927000036,53542.773470880005 2023-04-11,18:32:50.000,101,11088136,13285,0,1681237969,13104.346215229998,95.83496621999802,53542.724561040006 2023-04-11,18:32:51.000,101,11088216,13525,0,1681237970,13104.433787259994,95.85611361000338,53542.76648376001 2023-04-11,18:32:52.000,101,11088216,13285,0,1681237971,13104.467468809999,95.94070317000296,53542.76648376001 2023-04-11,18:32:53.000,101,11088181,13445,0,1681237972,13104.507886669999,96.01824360000319,53542.74552240001 2023-04-11,18:32:54.000,101,11088182,13205,0,1681237973,13104.60219500999,96.08873490000406,53542.84334208001 2023-04-11,18:32:55.000,101,11088204,13565,0,1681237974,13104.575249769994,96.16627533000428,53542.82936784 2023-04-11,18:32:56.000,101,11088210,13365,0,1681237975,13104.68976704,96.26496315000259,53542.89923904 2023-04-11,18:32:57.000,101,11088188,13605,0,1681237976,13104.66955811,96.34955271000217,53542.89923904 2023-04-11,18:32:58.000,101,11088153,13565,0,1681237977,13104.77060276,96.39184748999833,53542.96212312001 2023-04-11,18:32:59.000,101,11088217,13445,0,1681237978,13104.76386644999,96.48348618000455,53542.99705872 2023-04-11,18:33:00.000,101,11088205,13605,0,1681237979,13104.77060276,96.57512487000349,53542.99705872 2023-04-11,18:33:01.000,101,11088178,13405,0,1681237980,13104.70997597,96.69496007999987,53542.96911024 2023-04-11,18:33:02.000,101,11088187,13485,0,1681237981,13104.74365751999,96.68791095000051,53543.038981440004 2023-04-11,18:33:03.000,101,11088209,13525,0,1681237982,13104.72344858999,96.74430399000266,53543.059942800006 2023-04-11,18:33:04.000,101,11088181,13405,0,1681237983,13104.74365751999,96.84299181000097,53543.12981400001 2023-04-11,18:33:05.000,101,11088210,13605,0,1681237984,13104.716712279995,96.85709006999969,53543.11583976 2023-04-11,18:33:06.000,101,11088194,13445,0,1681237985,13104.70997597,96.8852865900044,53543.10186552001 2023-04-11,18:33:07.000,101,11088196,13485,0,1681237986,13104.676294419995,96.96282702000462,53543.15077536001 2023-04-11,18:33:08.000,101,11088202,13685,0,1681237987,13104.575249769994,96.96282702000462,53543.12282688 2023-04-11,18:33:09.000,101,11088223,13685,0,1681237988,13104.56177714999,96.99807267000142,53543.18571096 2023-04-11,18:33:10.000,101,11088207,13285,0,1681237989,13104.528095599999,96.97692528000334,53543.19269808 2023-04-11,18:33:11.000,101,11088186,13245,0,1681237990,13104.501150359989,96.99102354000206,53543.19269808 2023-04-11,18:33:12.000,101,11088185,13685,0,1681237991,13104.447259879998,96.97692528000334,53543.13680112 2023-04-11,18:33:13.000,101,11088182,13525,0,1681237992,13104.487677739999,96.97692528000334,53543.22064656001 2023-04-11,18:33:14.000,101,11088154,13685,0,1681237993,13104.474205119994,96.94872875999863,53543.24859504001 2023-04-11,18:33:15.000,101,11088199,13405,0,1681237994,13104.447259879998,96.87823745999776,53543.19968520001 2023-04-11,18:33:16.000,101,11088203,13325,0,1681237995,13104.400105709989,96.85004094000033,53543.157762480005 2023-04-11,18:33:17.000,101,11088196,13605,0,1681237996,13104.332742609993,96.76545138000074,53543.11583976 2023-04-11,18:33:18.000,101,11088188,13525,0,1681237997,13104.352951539993,96.70200920999923,53543.206672320004 2023-04-11,18:33:19.000,101,11088170,13645,0,1681237998,13104.299061059988,96.624468779999,53543.18571096 2023-04-11,18:33:20.000,101,11088217,13405,0,1681237999,13104.258643200003,96.56102661000477,53543.21365944 2023-04-11,18:33:21.000,101,11088178,13365,0,1681238000,13104.231697959993,96.4623387899992,53543.24160792 2023-04-11,18:33:22.000,101,11088171,13245,0,1681238001,13104.198016410002,96.37774922999961,53543.18571096 2023-04-11,18:33:23.000,101,11088218,13565,0,1681238002,13104.130653309992,96.2790614100013,53543.13680112 2023-04-11,18:33:24.000,101,11088207,13565,0,1681238003,13104.043081279997,96.18742272000236,53543.171736719996 2023-04-11,18:33:25.000,101,11088206,13325,0,1681238004,13103.982454489997,96.10988229000213,53543.171736719996 2023-04-11,18:33:26.000,101,11088175,13445,0,1681238005,13103.955509250001,96.0323418600019,53543.15077536001 2023-04-11,18:33:27.000,101,11088198,13405,0,1681238006,13103.881409839996,95.95480143000168,53543.14378824 2023-04-11,18:33:28.000,101,11088235,13565,0,1681238007,13103.79383781,95.85611361000338,53543.01802008 2023-04-11,18:33:29.000,101,11088169,13725,0,1681238008,13103.73321102,95.79972057000123,53543.04596856 2023-04-11,18:33:30.000,101,11088198,13445,0,1681238009,13103.659111609995,95.72922927000036,53543.03199432001 2023-04-11,18:33:31.000,101,11088245,13565,0,1681238010,13103.60522112999,95.65873796999949,53543.01802008 2023-04-11,18:33:32.000,101,11088210,13525,0,1681238011,13103.51091279,95.63054145000206,53542.96911024 2023-04-11,18:33:33.000,101,11088237,13445,0,1681238012,13103.40313182999,95.55300102000183,53542.90622616 2023-04-11,18:33:34.000,101,11088181,13565,0,1681238013,13103.40313182999,95.49660797999968,53542.90622616 2023-04-11,18:33:35.000,101,11088211,13485,0,1681238014,13103.349241349999,95.48250972000096,53542.85731632 2023-04-11,18:33:36.000,101,11088222,13565,0,1681238015,13103.295350869994,95.44021494000481,53542.75250952 2023-04-11,18:33:37.000,101,11088165,13405,0,1681238016,13103.288614559999,95.39792016000138,53542.82936784 2023-04-11,18:33:38.000,101,11088166,13485,0,1681238017,13103.227987769998,95.35562537999795,53542.80840648 2023-04-11,18:33:39.000,101,11088230,13405,0,1681238018,13103.201042529989,95.35562537999795,53542.73853528 2023-04-11,18:33:40.000,101,11088185,13445,0,1681238019,13103.126943119998,95.34152711999923,53542.71757392001 2023-04-11,18:33:41.000,101,11088199,13525,0,1681238020,13103.133679429993,95.32742886000051,53542.71757392001 2023-04-11,18:33:42.000,101,11088218,13405,0,1681238021,13103.046107399998,95.29923234000307,53542.56385728 2023-04-11,18:33:43.000,101,11088172,13485,0,1681238022,13103.106734189998,95.31333060000179,53542.66167696 2023-04-11,18:33:44.000,101,11088187,13685,0,1681238023,13103.079788949988,95.35562537999795,53542.668664079996 2023-04-11,18:33:45.000,101,11088206,13525,0,1681238024,13103.093261569993,95.27808494999772,53542.63372848 2023-04-11,18:33:46.000,101,11088159,13405,0,1681238025,13103.093261569993,95.33447798999987,53542.654689840005 2023-04-11,18:33:47.000,101,11088212,13325,0,1681238026,13103.086525259998,95.31333060000179,53542.5708444 2023-04-11,18:33:48.000,101,11088169,13125,0,1681238027,13103.046107399998,95.32037973000115,53542.51494744 2023-04-11,18:33:49.000,101,11088203,13565,0,1681238028,13103.046107399998,95.36267451000458,53542.50097320001 2023-04-11,18:33:50.000,101,11088215,13525,0,1681238029,13102.992216919993,95.36267451000458,53542.45206336 2023-04-11,18:33:51.000,101,11088195,13605,0,1681238030,13103.059580020003,95.44021494000481,53542.44507624 2023-04-11,18:33:52.000,101,11088187,13565,0,1681238031,13103.099997879988,95.45431320000353,53542.52892168001 2023-04-11,18:33:53.000,101,11088198,13365,0,1681238032,13103.126943119998,95.50365710999904,53542.51494744 2023-04-11,18:33:54.000,101,11088252,13405,0,1681238033,13103.126943119998,95.58119753999927,53542.486998960005 2023-04-11,18:33:55.000,101,11088209,13405,0,1681238034,13103.120206809988,95.63759058000142,53542.44507624 2023-04-11,18:33:56.000,101,11088198,13525,0,1681238035,13103.073052639993,95.67283622999821,53542.41014064001 2023-04-11,18:33:57.000,101,11088208,13365,0,1681238036,13103.113470499993,95.75037665999844,53542.45206336 2023-04-11,18:33:58.000,101,11088238,13445,0,1681238037,13103.180833599989,95.79267144000187,53542.44507624 2023-04-11,18:33:59.000,101,11088189,13445,0,1681238038,13103.207778839998,95.81381882999995,53542.48001184001 2023-04-11,18:34:00.000,101,11088212,13525,0,1681238039,13103.160624669988,95.87726100000145,53542.41014064001 2023-04-11,18:34:01.000,101,11088249,13565,0,1681238040,13103.214515149994,95.89840838999953,53542.45206336 2023-04-11,18:34:02.000,101,11088224,13405,0,1681238041,13103.308823489999,95.92660491000424,53542.50796032001 2023-04-11,18:34:03.000,101,11088188,13565,0,1681238042,13103.268405629999,95.99004707999848,53542.49398608 2023-04-11,18:34:04.000,101,11088217,13565,0,1681238043,13103.241460389989,96.01824360000319,53542.54289592 2023-04-11,18:34:05.000,101,11088188,13485,0,1681238044,13103.288614559999,96.02529273000255,53542.486998960005 2023-04-11,18:34:06.000,101,11088241,13645,0,1681238045,13103.32229610999,96.0323418600019,53542.50097320001 2023-04-11,18:34:07.000,101,11088188,13525,0,1681238046,13103.275141939994,96.0816857700047,53542.438089120005 2023-04-11,18:34:08.000,101,11088269,13645,0,1681238047,13103.281878249989,96.0816857700047,53542.45206336 2023-04-11,18:34:09.000,101,11088196,13645,0,1681238048,13103.34250503999,96.08873490000406,53542.556870160006 2023-04-11,18:34:10.000,101,11088229,13445,0,1681238049,13103.335768729994,96.10283316000277,53542.58481864 2023-04-11,18:34:11.000,101,11088203,13325,0,1681238050,13103.308823489999,96.14512793999893,53542.48001184001 2023-04-11,18:34:12.000,101,11088189,13445,0,1681238051,13103.254933009994,96.13102968000021,53542.48001184001 2023-04-11,18:34:13.000,101,11088189,13525,0,1681238052,13103.261669319989,96.15922619999765,53542.47302472 2023-04-11,18:34:14.000,101,11088217,13565,0,1681238053,13103.261669319989,96.15217706999829,53542.52892168001 2023-04-11,18:34:15.000,101,11088208,13445,0,1681238054,13103.167360979998,96.18742272000236,53542.42411488 2023-04-11,18:34:16.000,101,11088190,13405,0,1681238055,13103.207778839998,96.180373590003,53542.49398608 2023-04-11,18:34:17.000,101,11088202,13725,0,1681238056,13103.194306219993,96.2156192399998,53542.47302472 2023-04-11,18:34:18.000,101,11088149,13525,0,1681238057,13103.086525259998,96.22266836999916,53542.438089120005 2023-04-11,18:34:19.000,101,11088198,13405,0,1681238058,13103.099997879988,96.22266836999916,53542.45206336 2023-04-11,18:34:20.000,101,11088216,13405,0,1681238059,13103.039371090003,96.25086489000387,53542.52193456 2023-04-11,18:34:21.000,101,11088245,13525,0,1681238060,13102.985480609997,96.26496315000259,53542.438089120005 2023-04-11,18:34:22.000,101,11088181,13325,0,1681238061,13102.897908580002,96.28611054000066,53542.3961664 2023-04-11,18:34:23.000,101,11088197,13325,0,1681238062,13102.924853819997,96.30020879999938,53542.438089120005 2023-04-11,18:34:24.000,101,11088178,13525,0,1681238063,13102.864227029997,96.33545445000345,53542.3961664 2023-04-11,18:34:25.000,101,11088213,13405,0,1681238064,13102.918117510002,96.29315967000002,53542.52193456 2023-04-11,18:34:26.000,101,11088209,13445,0,1681238065,13102.931590129992,96.30725792999874,53542.45206336 2023-04-11,18:34:27.000,101,11088194,13565,0,1681238066,13102.918117510002,96.33545445000345,53542.38219216001 2023-04-11,18:34:28.000,101,11088206,13445,0,1681238067,13102.897908580002,96.38479835999897,53542.34725656 2023-04-11,18:34:29.000,101,11088193,13565,0,1681238068,13102.891172269992,96.39889661999769,53542.36123080001 2023-04-11,18:34:30.000,101,11088148,13325,0,1681238069,13102.978744300002,96.37774922999961,53542.3961664 2023-04-11,18:34:31.000,101,11088199,13325,0,1681238070,13102.951799059992,96.4270931400024,53542.29834672 2023-04-11,18:34:32.000,101,11088199,13405,0,1681238071,13102.998953230002,96.39889661999769,53542.34725656 2023-04-11,18:34:33.000,101,11088229,13325,0,1681238072,13102.992216919993,96.37070010000025,53542.35424368 2023-04-11,18:34:34.000,101,11088219,13325,0,1681238073,13103.046107399998,96.38479835999897,53542.438089120005 2023-04-11,18:34:35.000,101,11088246,13365,0,1681238074,13103.039371090003,96.36365097000089,53542.36123080001 2023-04-11,18:34:36.000,101,11088233,13485,0,1681238075,13103.052843709993,96.3284053200041,53542.38219216001 2023-04-11,18:34:37.000,101,11088232,13525,0,1681238076,13103.019162160002,96.34955271000217,53542.34026944001 2023-04-11,18:34:38.000,101,11088221,13565,0,1681238077,13103.019162160002,96.39184748999833,53542.30533384 2023-04-11,18:34:39.000,101,11088218,13525,0,1681238078,13102.972007989993,96.36365097000089,53542.29834672 2023-04-11,18:34:40.000,101,11088215,13525,0,1681238079,13103.012425849993,96.3284053200041,53542.3961664 2023-04-11,18:34:41.000,101,11088207,13285,0,1681238080,13102.998953230002,96.2790614100013,53542.35424368 2023-04-11,18:34:42.000,101,11088194,13405,0,1681238081,13102.965271679997,96.24381576000451,53542.29834672 2023-04-11,18:34:43.000,101,11088201,13445,0,1681238082,13102.938326440002,96.20152098000108,53542.319308080005 2023-04-11,18:34:44.000,101,11088193,13605,0,1681238083,13102.884435959997,96.17332446000364,53542.24244976001 2023-04-11,18:34:45.000,101,11088176,13365,0,1681238084,13102.891172269992,96.180373590003,53542.27738536 2023-04-11,18:34:46.000,101,11088169,13485,0,1681238085,13102.931590129992,96.07463663999806,53542.221488400006 2023-04-11,18:34:47.000,101,11088198,13485,0,1681238086,13102.884435959997,96.03939099000127,53542.200527040004 2023-04-11,18:34:48.000,101,11088188,13525,0,1681238087,13102.931590129992,95.94070317000296,53542.221488400006 2023-04-11,18:34:49.000,101,11088232,13405,0,1681238088,13102.931590129992,95.91955578000488,53542.20751416 2023-04-11,18:34:50.000,101,11088215,13245,0,1681238089,13102.877699650002,95.84906448000402,53542.221488400006 2023-04-11,18:34:51.000,101,11088166,13325,0,1681238090,13102.891172269992,95.84906448000402,53542.17257856001 2023-04-11,18:34:52.000,101,11088242,13605,0,1681238091,13102.857490720002,95.84201535000466,53542.03982328 2023-04-11,18:34:53.000,101,11088154,13525,0,1681238092,13102.891172269992,95.79972057000123,53542.06078464 2023-04-11,18:34:54.000,101,11088174,13645,0,1681238093,13102.965271679997,95.75037665999844,53542.032836160004 2023-04-11,18:34:55.000,101,11088248,13605,0,1681238094,13102.951799059992,95.74332752999908,53542.04681040001 2023-04-11,18:34:56.000,101,11088205,13405,0,1681238095,13102.992216919993,95.74332752999908,53542.04681040001 2023-04-11,18:34:57.000,101,11088170,13245,0,1681238096,13102.972007989993,95.71513101000164,53542.032836160004 2023-04-11,18:34:58.000,101,11088234,13605,0,1681238097,13102.978744300002,95.73627839999972,53542.032836160004 2023-04-11,18:34:59.000,101,11088259,13485,0,1681238098,13102.978744300002,95.70103275000292,53542.032836160004 2023-04-11,18:35:00.000,101,11088188,13405,0,1681238099,13102.951799059992,95.69398362000356,53541.99091344 2023-04-11,18:35:01.000,101,11088165,13805,0,1681238100,13102.877699650002,95.69398362000356,53541.8721324 2023-04-11,18:35:02.000,101,11088208,13605,0,1681238101,13102.918117510002,95.65168884000013,53541.92802936001 2023-04-11,18:35:03.000,101,11088202,13565,0,1681238102,13102.972007989993,95.64463971000077,53541.96296496 2023-04-11,18:35:04.000,101,11088220,13445,0,1681238103,13103.012425849993,95.59529579999798,53542.032836160004 2023-04-11,18:35:05.000,101,11088206,13525,0,1681238104,13102.992216919993,95.60939406000398,53541.95597784001 2023-04-11,18:35:06.000,101,11088193,13605,0,1681238105,13103.059580020003,95.6234923200027,53541.9420036 2023-04-11,18:35:07.000,101,11088207,13485,0,1681238106,13103.025898469998,95.60234493000462,53541.87911952001 2023-04-11,18:35:08.000,101,11088205,13605,0,1681238107,13103.032634779993,95.59529579999798,53541.886106640006 2023-04-11,18:35:09.000,101,11088206,13405,0,1681238108,13103.019162160002,95.56005015000119,53541.886106640006 2023-04-11,18:35:10.000,101,11088202,13405,0,1681238109,13103.133679429993,95.49660797999968,53541.91405512 2023-04-11,18:35:11.000,101,11088160,13445,0,1681238110,13103.133679429993,95.46136233000288,53541.87911952001 2023-04-11,18:35:12.000,101,11088226,13205,0,1681238111,13103.113470499993,95.43316580999817,53541.89309376 2023-04-11,18:35:13.000,101,11088156,13525,0,1681238112,13103.214515149994,95.35562537999795,53541.92104224 2023-04-11,18:35:14.000,101,11088177,13245,0,1681238113,13103.261669319989,95.32742886000051,53541.84418392 2023-04-11,18:35:15.000,101,11088220,13605,0,1681238114,13103.281878249989,95.263986689999,53541.816235440005 2023-04-11,18:35:16.000,101,11088165,13445,0,1681238115,13103.355977659994,95.21464278000349,53541.78828696001 2023-04-11,18:35:17.000,101,11088188,13525,0,1681238116,13103.349241349999,95.1300532200039,53541.75335136 2023-04-11,18:35:18.000,101,11088194,13565,0,1681238117,13103.34250503999,95.07366018000175,53541.72540288 2023-04-11,18:35:19.000,101,11088174,13765,0,1681238118,13103.396395519994,94.98907062000217,53541.74636424 2023-04-11,18:35:20.000,101,11088178,13365,0,1681238119,13103.537858029995,94.89038280000386,53541.84418392 2023-04-11,18:35:21.000,101,11088209,13445,0,1681238120,13103.60522112999,94.79169497999828,53541.8022612 2023-04-11,18:35:22.000,101,11088209,13565,0,1681238121,13103.679320539995,94.77759671999956,53541.87911952001 2023-04-11,18:35:23.000,101,11088230,13365,0,1681238122,13103.68605684999,94.71415454999806,53541.77431272 2023-04-11,18:35:24.000,101,11088183,13525,0,1681238123,13103.81404674,94.68595803000062,53541.78129984 2023-04-11,18:35:25.000,101,11088226,13525,0,1681238124,13103.840991979996,94.56612282000424,53541.83020968001 2023-04-11,18:35:26.000,101,11088163,13525,0,1681238125,13103.935300320001,94.50972978000209,53541.80924832001 2023-04-11,18:35:27.000,101,11088173,13365,0,1681238126,13103.955509250001,94.50268065000273,53541.78129984 2023-04-11,18:35:28.000,101,11088185,13565,0,1681238127,13104.083499139997,94.39694369999779,53541.85815816001 2023-04-11,18:35:29.000,101,11088204,13605,0,1681238128,13104.150862239992,94.35464892000164,53541.94899072 2023-04-11,18:35:30.000,101,11088251,13245,0,1681238129,13104.211489029993,94.3264524000042,53541.92802936001 2023-04-11,18:35:31.000,101,11088185,13405,0,1681238130,13104.278852130003,94.2136663199999,53541.90008088 2023-04-11,18:35:32.000,101,11088173,13725,0,1681238131,13104.352951539993,94.19956806000118,53541.92104224 2023-04-11,18:35:33.000,101,11088193,13405,0,1681238132,13104.366424159998,94.17137154000375,53541.87911952001 2023-04-11,18:35:34.000,101,11088212,13565,0,1681238133,13104.440523569989,94.08678198000416,53541.96296496 2023-04-11,18:35:35.000,101,11088180,13245,0,1681238134,13104.501150359989,94.03743807000137,53541.96296496 2023-04-11,18:35:36.000,101,11088178,13445,0,1681238135,13104.635876559994,93.98809415999858,53542.02584904001 2023-04-11,18:35:37.000,101,11088198,13165,0,1681238136,13104.615667629994,93.91760285999771,53542.06078464 2023-04-11,18:35:38.000,101,11088201,13325,0,1681238137,13104.70323965999,93.81891503999941,53542.09572024001 2023-04-11,18:35:39.000,101,11088256,13325,0,1681238138,13104.736921209995,93.77662026000326,53542.13065584 2023-04-11,18:35:40.000,101,11088179,13405,0,1681238139,13104.70997597,93.73432547999982,53541.983926320005 2023-04-11,18:35:41.000,101,11088179,13485,0,1681238140,13104.7301849,93.63563766000152,53541.99790056001 2023-04-11,18:35:42.000,101,11088195,13525,0,1681238141,13104.797547999995,93.5580972300013,53542.01886192 2023-04-11,18:35:43.000,101,11088198,13245,0,1681238142,13104.84470216999,93.48760593000043,53542.04681040001 2023-04-11,18:35:44.000,101,11088193,13405,0,1681238143,13104.87164741,93.43826202000491,53542.07475888001 2023-04-11,18:35:45.000,101,11088180,13525,0,1681238144,13104.90532895999,93.31842681000126,53542.1166816 2023-04-11,18:35:46.000,101,11088212,13485,0,1681238145,13104.99290099,93.26908289999847,53542.200527040004 2023-04-11,18:35:47.000,101,11088237,13565,0,1681238146,13104.999637299996,93.19859160000487,53542.19353992001 2023-04-11,18:35:48.000,101,11088145,13605,0,1681238147,13104.97269206,93.11400203999801,53542.17257856001 2023-04-11,18:35:49.000,101,11088175,13605,0,1681238148,13105.046791469991,93.03646160999779,53542.12366872001 2023-04-11,18:35:50.000,101,11088200,13205,0,1681238149,13105.120890879996,92.93072466000012,53542.17956568 2023-04-11,18:35:51.000,101,11088146,13485,0,1681238150,13105.154572430001,92.83908597000118,53542.20751416 2023-04-11,18:35:52.000,101,11088231,13365,0,1681238151,13105.168045049992,92.74039815000287,53542.19353992001 2023-04-11,18:35:53.000,101,11088188,13445,0,1681238152,13105.208462909992,92.65580859000329,53542.24244976001 2023-04-11,18:35:54.000,101,11088173,13445,0,1681238153,13105.235408150002,92.56416990000434,53542.21450128001 2023-04-11,18:35:55.000,101,11088213,13405,0,1681238154,13105.208462909992,92.5077768600022,53542.200527040004 2023-04-11,18:35:56.000,101,11088177,13405,0,1681238155,13105.242144459997,92.40203991000453,53542.19353992001 2023-04-11,18:35:57.000,101,11088212,13445,0,1681238156,13105.242144459997,92.33859774000302,53542.17257856001 2023-04-11,18:35:58.000,101,11088226,13405,0,1681238157,13105.221935529997,92.2610573100028,53542.19353992001 2023-04-11,18:35:59.000,101,11088208,13605,0,1681238158,13105.316243870002,92.15532035999786,53542.1865528 2023-04-11,18:36:00.000,101,11088176,13445,0,1681238159,13105.397079590002,92.07777993000491,53542.1865528 2023-04-11,18:36:01.000,101,11088212,13405,0,1681238160,13105.390343279993,92.02138689000276,53542.221488400006 2023-04-11,18:36:02.000,101,11088242,13605,0,1681238161,13105.417288520002,91.89450254999974,53542.24244976001 2023-04-11,18:36:03.000,101,11088158,13485,0,1681238162,13105.457706380002,91.88040429000102,53542.200527040004 2023-04-11,18:36:04.000,101,11088174,13525,0,1681238163,13105.484651619998,91.82401124999888,53542.13065584 2023-04-11,18:36:05.000,101,11088150,13445,0,1681238164,13105.545278409998,91.78171647000272,53542.081746 2023-04-11,18:36:06.000,101,11088184,13725,0,1681238165,13105.686740919999,91.6548321299997,53542.16559144001 2023-04-11,18:36:07.000,101,11088179,13605,0,1681238166,13105.720422469989,91.6548321299997,53542.17956568 2023-04-11,18:36:08.000,101,11088194,13325,0,1681238167,13105.80125818999,91.59843909000483,53542.15860432 2023-04-11,18:36:09.000,101,11088236,13685,0,1681238168,13105.90230283999,91.54204605000268,53542.16559144001 2023-04-11,18:36:10.000,101,11088194,13365,0,1681238169,13105.976402249995,91.46450562000246,53542.24244976001 2023-04-11,18:36:11.000,101,11088151,13485,0,1681238170,13105.976402249995,91.38696519000223,53542.20751416 2023-04-11,18:36:12.000,101,11088178,13565,0,1681238171,13105.956193319995,91.35171953999816,53542.17956568 2023-04-11,18:36:13.000,101,11088149,13405,0,1681238172,13106.04376534999,91.33057215000008,53542.19353992001 2023-04-11,18:36:14.000,101,11088165,13485,0,1681238173,13106.117864759995,91.22483520000242,53542.29834672 2023-04-11,18:36:15.000,101,11088218,13405,0,1681238174,13106.12460106999,91.18254041999899,53542.28437248 2023-04-11,18:36:16.000,101,11088203,13525,0,1681238175,13106.198700479996,91.10499998999876,53542.29135960001 2023-04-11,18:36:17.000,101,11088203,13485,0,1681238176,13106.218909409996,91.04860695000389,53542.270398240005 2023-04-11,18:36:18.000,101,11088150,13485,0,1681238177,13106.23238203,91.01336129999981,53542.30533384 2023-04-11,18:36:19.000,101,11088155,13405,0,1681238178,13106.279536199996,90.9640173900043,53542.34026944001 2023-04-11,18:36:20.000,101,11088194,13405,0,1681238179,13106.319954059996,90.92172261000087,53542.3262952 2023-04-11,18:36:21.000,101,11088202,13605,0,1681238180,13106.326690369991,90.88647696000407,53542.34026944001 2023-04-11,18:36:22.000,101,11088165,13325,0,1681238181,13106.360371919996,90.85123131,53542.34026944001 2023-04-11,18:36:23.000,101,11088200,13445,0,1681238182,13106.414262400001,90.83713305000128,53542.368217920004 2023-04-11,18:36:24.000,101,11088162,13325,0,1681238183,13106.515307050002,90.77369087999978,53542.41712776 2023-04-11,18:36:25.000,101,11088206,13525,0,1681238184,13106.515307050002,90.73139610000362,53542.368217920004 2023-04-11,18:36:26.000,101,11088155,13325,0,1681238185,13106.602879079997,90.70319957999891,53542.44507624 2023-04-11,18:36:27.000,101,11088183,13485,0,1681238186,13106.575933840002,90.68910132000019,53542.4660376 2023-04-11,18:36:28.000,101,11088175,13205,0,1681238187,13106.582670149997,90.6538556700034,53542.4660376 2023-04-11,18:36:29.000,101,11088178,13405,0,1681238188,13106.575933840002,90.68205219000083,53542.44507624 2023-04-11,18:36:30.000,101,11088193,13325,0,1681238189,13106.569197529992,90.68205219000083,53542.50097320001 2023-04-11,18:36:31.000,101,11088173,13445,0,1681238190,13106.542252289997,90.68205219000083,53542.45905048001 2023-04-11,18:36:32.000,101,11088193,13405,0,1681238191,13106.548988599992,90.6045117600006,53542.47302472 2023-04-11,18:36:33.000,101,11088146,13485,0,1681238192,13106.522043359997,90.64680654000404,53542.52193456 2023-04-11,18:36:34.000,101,11088213,13565,0,1681238193,13106.488361809992,90.54811871999846,53542.556870160006 2023-04-11,18:36:35.000,101,11088208,13725,0,1681238194,13106.447943949992,90.56926611000381,53542.50796032001 2023-04-11,18:36:36.000,101,11088172,13525,0,1681238195,13106.420998709997,90.53402045999974,53542.51494744 2023-04-11,18:36:37.000,101,11088205,13525,0,1681238196,13106.367108229992,90.55516784999782,53542.486998960005 2023-04-11,18:36:38.000,101,11088215,13445,0,1681238197,13106.420998709997,90.51992220000102,53542.556870160006 2023-04-11,18:36:39.000,101,11088210,13485,0,1681238198,13106.340162989996,90.55516784999782,53542.52193456 2023-04-11,18:36:40.000,101,11088171,13605,0,1681238199,13106.414262400001,90.56926611000381,53542.605780000005 2023-04-11,18:36:41.000,101,11088183,13365,0,1681238200,13106.319954059996,90.63270827999804,53542.52193456 2023-04-11,18:36:42.000,101,11088178,13605,0,1681238201,13106.25259096,90.70319957999891,53542.535908800004 2023-04-11,18:36:43.000,101,11088162,13365,0,1681238202,13106.27279989,90.7172978400049,53542.61276712 2023-04-11,18:36:44.000,101,11088152,13765,0,1681238203,13106.25259096,90.80188740000449,53542.59180576 2023-04-11,18:36:45.000,101,11088202,13485,0,1681238204,13106.18522785999,90.87942783000472,53542.6407156 2023-04-11,18:36:46.000,101,11088213,13325,0,1681238205,13106.10439213999,90.92877174000023,53542.61276712 2023-04-11,18:36:47.000,101,11088155,13685,0,1681238206,13106.037029039995,91.02745955999853,53542.62674136001 2023-04-11,18:36:48.000,101,11088170,13405,0,1681238207,13106.0100838,91.11909825000475,53542.58481864 2023-04-11,18:36:49.000,101,11088158,13445,0,1681238208,13105.956193319995,91.16844216000027,53542.66167696 2023-04-11,18:36:50.000,101,11088175,13565,0,1681238209,13105.98313855999,91.22483520000242,53542.69661256001 2023-04-11,18:36:51.000,101,11088185,13245,0,1681238210,13105.86188497999,91.29532650000328,53542.6407156 2023-04-11,18:36:52.000,101,11088176,13405,0,1681238211,13105.855148669994,91.35876867000479,53542.605780000005 2023-04-11,18:36:53.000,101,11088208,13365,0,1681238212,13105.82146711999,91.45040736000374,53542.6407156 2023-04-11,18:36:54.000,101,11088190,13325,0,1681238213,13105.86862129,91.45040736000374,53542.69661256001 2023-04-11,18:36:55.000,101,11088201,13245,0,1681238214,13105.855148669994,91.48565301000053,53542.7105868 2023-04-11,18:36:56.000,101,11088222,13405,0,1681238215,13105.915775459995,91.54204605000268,53542.68263832 2023-04-11,18:36:57.000,101,11088173,13365,0,1681238216,13105.895566529995,91.59843909000483,53542.64770272001 2023-04-11,18:36:58.000,101,11088183,13565,0,1681238217,13105.935984389995,91.64778300000035,53542.703599680004 2023-04-11,18:36:59.000,101,11088184,13365,0,1681238218,13105.935984389995,91.63368474000163,53542.7105868 2023-04-11,18:37:00.000,101,11088147,13565,0,1681238219,13105.92924808,91.69007778000378,53542.61975424 2023-04-11,18:37:01.000,101,11088174,13365,0,1681238220,13105.94272069999,91.75351994999801,53542.703599680004 2023-04-11,18:37:02.000,101,11088179,13245,0,1681238221,13105.96292962999,91.75351994999801,53542.64770272001 2023-04-11,18:37:03.000,101,11088193,13325,0,1681238222,13105.976402249995,91.78876560000208,53542.68263832 2023-04-11,18:37:04.000,101,11088231,13605,0,1681238223,13105.96966594,91.81696211999952,53542.64770272001 2023-04-11,18:37:05.000,101,11088166,13325,0,1681238224,13106.11112845,91.82401124999888,53542.724561040006 2023-04-11,18:37:06.000,101,11088200,13645,0,1681238225,13106.04376534999,91.8663060300023,53542.7105868 2023-04-11,18:37:07.000,101,11088138,13405,0,1681238226,13105.996611179995,91.85220777000359,53542.68263832 2023-04-11,18:37:08.000,101,11088210,13165,0,1681238227,13106.00334748999,91.91564993999782,53542.64770272001 2023-04-11,18:37:09.000,101,11088189,13405,0,1681238228,13106.03029273,91.92269907000446,53542.703599680004 2023-04-11,18:37:10.000,101,11088197,13405,0,1681238229,13106.07071059,91.94384646000253,53542.68263832 2023-04-11,18:37:11.000,101,11088188,13445,0,1681238230,13106.06397427999,92.02843602000212,53542.69661256001 2023-04-11,18:37:12.000,101,11088185,13445,0,1681238231,13106.11112845,92.04253428000084,53542.68263832 2023-04-11,18:37:13.000,101,11088168,13485,0,1681238232,13106.158282619996,92.02843602000212,53542.79443224001 2023-04-11,18:37:14.000,101,11088223,13245,0,1681238233,13106.178491549996,92.06368166999891,53542.822380720005 2023-04-11,18:37:15.000,101,11088184,13325,0,1681238234,13106.117864759995,92.09892732000299,53542.773470880005 2023-04-11,18:37:16.000,101,11088161,13405,0,1681238235,13106.15154631,92.10597645000234,53542.773470880005 2023-04-11,18:37:17.000,101,11088160,13565,0,1681238236,13106.08418320999,92.1130255800017,53542.773470880005 2023-04-11,18:37:18.000,101,11088205,13405,0,1681238237,13106.05050166,92.12007471000106,53542.79443224001 2023-04-11,18:37:19.000,101,11088137,13525,0,1681238238,13106.077446899995,92.1130255800017,53542.78744512 2023-04-11,18:37:20.000,101,11088178,13405,0,1681238239,13106.077446899995,92.10597645000234,53542.80840648 2023-04-11,18:37:21.000,101,11088129,13445,0,1681238240,13105.976402249995,92.09892732000299,53542.78744512 2023-04-11,18:37:22.000,101,11088194,13405,0,1681238241,13106.016820109995,92.07777993000491,53542.822380720005 2023-04-11,18:37:23.000,101,11088164,13445,0,1681238242,13105.956193319995,92.04253428000084,53542.84334208001 2023-04-11,18:37:24.000,101,11088175,13245,0,1681238243,13105.895566529995,92.0143377600034,53542.88526480001 2023-04-11,18:37:25.000,101,11088216,13365,0,1681238244,13105.90230283999,92.03548515000148,53542.8503292 2023-04-11,18:37:26.000,101,11088185,13565,0,1681238245,13105.895566529995,92.00728863000404,53542.836354959996 2023-04-11,18:37:27.000,101,11088183,13445,0,1681238246,13105.84841236,91.99319036999805,53542.8503292 2023-04-11,18:37:28.000,101,11088171,13445,0,1681238247,13105.84167604999,91.98614123999869,53542.84334208001 2023-04-11,18:37:29.000,101,11088159,13245,0,1681238248,13105.807994499999,91.97204297999997,53542.82936784 2023-04-11,18:37:30.000,101,11088181,13445,0,1681238249,13105.76084032999,91.97204297999997,53542.80141936 2023-04-11,18:37:31.000,101,11088219,13405,0,1681238250,13105.747367709999,91.95794472000125,53542.8503292 2023-04-11,18:37:32.000,101,11088182,13605,0,1681238251,13105.632850439993,91.97909210999933,53542.78744512 2023-04-11,18:37:33.000,101,11088181,13605,0,1681238252,13105.572223649993,91.92974820000381,53542.8503292 2023-04-11,18:37:34.000,101,11088190,13565,0,1681238253,13105.464442689998,91.91564993999782,53542.80840648 2023-04-11,18:37:35.000,101,11088186,13605,0,1681238254,13105.430761139993,91.87335516000167,53542.84334208001 2023-04-11,18:37:36.000,101,11088152,13245,0,1681238255,13105.397079590002,91.88040429000102,53542.8503292 2023-04-11,18:37:37.000,101,11088172,13525,0,1681238256,13105.262353389997,91.84515864000423,53542.78744512 2023-04-11,18:37:38.000,101,11088171,13325,0,1681238257,13105.174781360001,91.79581473000144,53542.75949664 2023-04-11,18:37:39.000,101,11088175,13405,0,1681238258,13105.120890879996,91.74647081999865,53542.75250952 2023-04-11,18:37:40.000,101,11088189,13605,0,1681238259,13105.019846229996,91.72532343000057,53542.73154816 2023-04-11,18:37:41.000,101,11088251,13445,0,1681238260,13104.939010509996,91.66893038999842,53542.68263832 2023-04-11,18:37:42.000,101,11088182,13365,0,1681238261,13104.94574681999,91.64073387000099,53542.71757392001 2023-04-11,18:37:43.000,101,11088175,13325,0,1681238262,13104.837965859995,91.5561443100014,53542.654689840005 2023-04-11,18:37:44.000,101,11088191,13405,0,1681238263,13104.777339069995,91.51384952999797,53542.59879288001 2023-04-11,18:37:45.000,101,11088139,13605,0,1681238264,13104.777339069995,91.38696519000223,53542.61276712 2023-04-11,18:37:46.000,101,11088162,13285,0,1681238265,13104.72344858999,91.35171953999816,53542.58481864 2023-04-11,18:37:47.000,101,11088212,13405,0,1681238266,13104.70323965999,91.23893346000114,53542.59180576 2023-04-11,18:37:48.000,101,11088177,13765,0,1681238267,13104.595458699994,91.26008084999921,53542.43110200001 2023-04-11,18:37:49.000,101,11088226,13365,0,1681238268,13104.507886669999,91.16844216000027,53542.3961664 2023-04-11,18:37:50.000,101,11088154,13445,0,1681238269,13104.56177714999,91.11204911999812,53542.45905048001 2023-04-11,18:37:51.000,101,11088171,13405,0,1681238270,13104.440523569989,91.0627052100026,53542.389179280006 2023-04-11,18:37:52.000,101,11088161,13525,0,1681238271,13104.379896779988,91.06975434000196,53542.319308080005 2023-04-11,18:37:53.000,101,11088221,13365,0,1681238272,13104.319269989988,90.95696825999767,53542.3262952 2023-04-11,18:37:54.000,101,11088223,13365,0,1681238273,13104.346215229998,90.93582086999959,53542.319308080005 2023-04-11,18:37:55.000,101,11088212,13405,0,1681238274,13104.285588439998,90.85828043999936,53542.3262952 2023-04-11,18:37:56.000,101,11088214,13525,0,1681238275,13104.231697959993,90.87237869999808,53542.21450128001 2023-04-11,18:37:57.000,101,11088233,13245,0,1681238276,13104.177807480002,90.81598566000321,53542.13065584 2023-04-11,18:37:58.000,101,11088198,13565,0,1681238277,13104.150862239992,90.79483826999785,53542.06777176 2023-04-11,18:37:59.000,101,11088199,13405,0,1681238278,13104.184543789997,90.73844523000298,53542.12366872001 2023-04-11,18:38:00.000,101,11088207,13325,0,1681238279,13104.191280099993,90.6538556700034,53542.12366872001 2023-04-11,18:38:01.000,101,11088197,13485,0,1681238280,13104.110444379992,90.56926611000381,53542.053797520006 2023-04-11,18:38:02.000,101,11088158,13565,0,1681238281,13104.171071169993,90.48467655000422,53542.06777176 2023-04-11,18:38:03.000,101,11088227,13365,0,1681238282,13104.171071169993,90.393037859998,53542.00488768001 2023-04-11,18:38:04.000,101,11088199,13285,0,1681238283,13104.117180690002,90.28730091000034,53541.99091344 2023-04-11,18:38:05.000,101,11088136,13405,0,1681238284,13104.157598550002,90.22385873999883,53541.865145280004 2023-04-11,18:38:06.000,101,11088173,13445,0,1681238285,13104.171071169993,90.13222004999989,53541.90008088 2023-04-11,18:38:07.000,101,11088212,13445,0,1681238286,13104.096971760002,90.0123848400035,53541.80924832001 2023-04-11,18:38:08.000,101,11088191,13405,0,1681238287,13104.130653309992,89.92074615000456,53541.816235440005 2023-04-11,18:38:09.000,101,11088214,13445,0,1681238288,13104.224961649998,89.8009109400009,53541.8721324 2023-04-11,18:38:10.000,101,11088164,13405,0,1681238289,13104.231697959993,89.7022231200026,53541.8022612 2023-04-11,18:38:11.000,101,11088204,13525,0,1681238290,13104.265379509998,89.63173182000173,53541.8022612 2023-04-11,18:38:12.000,101,11088221,13405,0,1681238291,13104.265379509998,89.57533877999958,53541.78828696001 2023-04-11,18:38:13.000,101,11088189,13445,0,1681238292,13104.245170579998,89.51894574000471,53541.73937712001 2023-04-11,18:38:14.000,101,11088191,13485,0,1681238293,13104.352951539993,89.43435617999785,53541.75335136 2023-04-11,18:38:15.000,101,11088199,13325,0,1681238294,13104.352951539993,89.38501227000233,53541.78828696001 2023-04-11,18:38:16.000,101,11088207,13405,0,1681238295,13104.433787259994,89.3568157500049,53541.74636424 2023-04-11,18:38:17.000,101,11088189,13485,0,1681238296,13104.433787259994,89.29337358000339,53541.718415760006 2023-04-11,18:38:18.000,101,11088230,13365,0,1681238297,13104.487677739999,89.2087840200038,53541.74636424 2023-04-11,18:38:19.000,101,11088229,13445,0,1681238298,13104.501150359989,89.18058749999909,53541.718415760006 2023-04-11,18:38:20.000,101,11088197,13365,0,1681238299,13104.534831909994,89.12419446000422,53541.70444152 2023-04-11,18:38:21.000,101,11088182,13405,0,1681238300,13104.534831909994,89.06780142000207,53541.68348016 2023-04-11,18:38:22.000,101,11088219,13365,0,1681238301,13104.494414049994,88.98321186000248,53541.57168624001 2023-04-11,18:38:23.000,101,11088235,13605,0,1681238302,13104.54156821999,88.94091707999905,53541.60662184 2023-04-11,18:38:24.000,101,11088176,13445,0,1681238303,13104.588722389999,88.89157317000354,53541.62059608001 2023-04-11,18:38:25.000,101,11088162,13645,0,1681238304,13104.588722389999,88.84222926000075,53541.58566048 2023-04-11,18:38:26.000,101,11088235,13605,0,1681238305,13104.555040839994,88.79288534999796,53541.56469912 2023-04-11,18:38:27.000,101,11088220,13485,0,1681238306,13104.534831909994,88.7505905700018,53541.54373776001 2023-04-11,18:38:28.000,101,11088179,13485,0,1681238307,13104.474205119994,88.68009927000094,53541.52277640001 2023-04-11,18:38:29.000,101,11088174,13685,0,1681238308,13104.501150359989,88.62370622999879,53541.557712 2023-04-11,18:38:30.000,101,11088184,13245,0,1681238309,13104.433787259994,88.57436232000327,53541.4878408 2023-04-11,18:38:31.000,101,11088218,13565,0,1681238310,13104.386633089998,88.52501841000048,53541.529763520004 2023-04-11,18:38:32.000,101,11088187,13445,0,1681238311,13104.460732499989,88.46157623999898,53541.56469912 2023-04-11,18:38:33.000,101,11088185,13365,0,1681238312,13104.413578329993,88.36993755000003,53541.50181504001 2023-04-11,18:38:34.000,101,11088206,13445,0,1681238313,13104.467468809999,88.31354450999788,53541.480853680005 2023-04-11,18:38:35.000,101,11088188,13445,0,1681238314,13104.453996189994,88.25715147000301,53541.41098248 2023-04-11,18:38:36.000,101,11088221,13485,0,1681238315,13104.507886669999,88.17256191000342,53541.45290520001 2023-04-11,18:38:37.000,101,11088225,13285,0,1681238316,13104.494414049994,88.16551278000406,53541.45989232 2023-04-11,18:38:38.000,101,11088173,13485,0,1681238317,13104.595458699994,88.11616887000127,53541.49482792001 2023-04-11,18:38:39.000,101,11088195,13485,0,1681238318,13104.60219500999,88.06682495999848,53541.50880216 2023-04-11,18:38:40.000,101,11088190,13245,0,1681238319,13104.64934918,88.03157931000169,53541.45290520001 2023-04-11,18:38:41.000,101,11088181,13445,0,1681238320,13104.757130139995,87.95403888000146,53541.4878408 2023-04-11,18:38:42.000,101,11088168,13285,0,1681238321,13104.83122955,87.92584236000403,53541.50880216 2023-04-11,18:38:43.000,101,11088170,13245,0,1681238322,13104.86491109999,87.84125280000444,53541.480853680005 2023-04-11,18:38:44.000,101,11088178,13285,0,1681238323,13104.85143848,87.84125280000444,53541.37604688001 2023-04-11,18:38:45.000,101,11088188,13605,0,1681238324,13104.9322742,87.75666324000485,53541.39700824 2023-04-11,18:38:46.000,101,11088160,13445,0,1681238325,13105.01310992,87.70731933000206,53541.45290520001 2023-04-11,18:38:47.000,101,11088212,13405,0,1681238326,13105.040055159996,87.68617194000399,53541.41098248 2023-04-11,18:38:48.000,101,11088216,13565,0,1681238327,13105.161308739996,87.66502454999863,53541.52277640001 2023-04-11,18:38:49.000,101,11088182,13325,0,1681238328,13105.215199220002,87.58748411999841,53541.58566048 2023-04-11,18:38:50.000,101,11088189,13645,0,1681238329,13105.255617080002,87.56633673000033,53541.59264760001 2023-04-11,18:38:51.000,101,11088149,13605,0,1681238330,13105.316243870002,87.54518934000225,53541.52277640001 2023-04-11,18:38:52.000,101,11088168,13365,0,1681238331,13105.390343279993,87.50289455999882,53541.51578928 2023-04-11,18:38:53.000,101,11088124,13445,0,1681238332,13105.349925419992,87.48174717000074,53541.45989232 2023-04-11,18:38:54.000,101,11088205,13605,0,1681238333,13105.437497450002,87.43945239000459,53541.4878408 2023-04-11,18:38:55.000,101,11088176,13205,0,1681238334,13105.484651619998,87.41125586999988,53541.49482792001 2023-04-11,18:38:56.000,101,11088214,13725,0,1681238335,13105.552014719993,87.41125586999988,53541.599634720005 2023-04-11,18:38:57.000,101,11088196,13285,0,1681238336,13105.545278409998,87.40420674000052,53541.56469912 2023-04-11,18:38:58.000,101,11088217,13245,0,1681238337,13105.605905199998,87.40420674000052,53541.57168624001 2023-04-11,18:38:59.000,101,11088178,13405,0,1681238338,13105.605905199998,87.40420674000052,53541.59264760001 2023-04-11,18:39:00.000,101,11088178,13525,0,1681238339,13105.612641509993,87.35486282999773,53541.599634720005 2023-04-11,18:39:01.000,101,11088169,13605,0,1681238340,13105.605905199998,87.41830499999924,53541.599634720005 2023-04-11,18:39:02.000,101,11088193,13525,0,1681238341,13105.552014719993,87.3901084800018,53541.51578928 2023-04-11,18:39:03.000,101,11088200,13405,0,1681238342,13105.639586749989,87.45355065000331,53541.65553168 2023-04-11,18:39:04.000,101,11088209,13445,0,1681238343,13105.666531989998,87.43240325999795,53541.68348016 2023-04-11,18:39:05.000,101,11088237,13365,0,1681238344,13105.700213539989,87.44650152000395,53541.72540288 2023-04-11,18:39:06.000,101,11088205,13565,0,1681238345,13105.787785569999,87.47469804000139,53541.69046728001 2023-04-11,18:39:07.000,101,11088211,13405,0,1681238346,13105.80125818999,87.48174717000074,53541.718415760006 2023-04-11,18:39:08.000,101,11088227,13525,0,1681238347,13105.774312949994,87.49584542999946,53541.66950592001 2023-04-11,18:39:09.000,101,11088196,13365,0,1681238348,13105.855148669994,87.4887963000001,53541.767325600005 2023-04-11,18:39:10.000,101,11088218,13405,0,1681238349,13105.935984389995,87.50994368999818,53541.79527408 2023-04-11,18:39:11.000,101,11088190,13445,0,1681238350,13105.90903915,87.53109108000353,53541.77431272 2023-04-11,18:39:12.000,101,11088199,13605,0,1681238351,13105.96292962999,87.52404195000418,53541.82322256 2023-04-11,18:39:13.000,101,11088171,13685,0,1681238352,13106.07071059,87.50289455999882,53541.90706800001 2023-04-11,18:39:14.000,101,11088189,13325,0,1681238353,13106.12460106999,87.51699282000482,53541.92104224 2023-04-11,18:39:15.000,101,11088158,13365,0,1681238354,13106.16501892999,87.53109108000353,53541.935016480005 2023-04-11,18:39:16.000,101,11088233,13685,0,1681238355,13106.178491549996,87.50289455999882,53541.96296496 2023-04-11,18:39:17.000,101,11088205,13485,0,1681238356,13106.225645719991,87.51699282000482,53541.92802936001 2023-04-11,18:39:18.000,101,11088274,13605,0,1681238357,13106.178491549996,87.52404195000418,53541.8721324 2023-04-11,18:39:19.000,101,11088177,13245,0,1681238358,13106.259327269996,87.51699282000482,53541.99790056001 2023-04-11,18:39:20.000,101,11088202,13525,0,1681238359,13106.239118339996,87.4887963000001,53541.983926320005 2023-04-11,18:39:21.000,101,11088190,13325,0,1681238360,13106.19196417,87.4887963000001,53541.92104224 2023-04-11,18:39:22.000,101,11088176,13485,0,1681238361,13106.400789779997,87.46059978000267,53542.13065584 2023-04-11,18:39:23.000,101,11088186,13525,0,1681238362,13106.394053470001,87.40420674000052,53542.15860432 2023-04-11,18:39:24.000,101,11088201,13405,0,1681238363,13106.407526089992,87.4253541299986,53542.081746 2023-04-11,18:39:25.000,101,11088192,13325,0,1681238364,13106.394053470001,87.4253541299986,53542.09572024001 2023-04-11,18:39:26.000,101,11088176,13485,0,1681238365,13106.481625499997,87.36896109000372,53542.15860432 2023-04-11,18:39:27.000,101,11088142,13405,0,1681238366,13106.461416569997,87.34781369999837,53542.08873312 2023-04-11,18:39:28.000,101,11088214,13365,0,1681238367,13106.522043359997,87.28437153000414,53542.15860432 2023-04-11,18:39:29.000,101,11088191,13365,0,1681238368,13106.582670149997,87.22092936000263,53542.256424 2023-04-11,18:39:30.000,101,11088196,13285,0,1681238369,13106.575933840002,87.20683110000391,53542.256424 2023-04-11,18:39:31.000,101,11088209,13445,0,1681238370,13106.495098120002,87.19273283999792,53542.21450128001 2023-04-11,18:39:32.000,101,11088157,13445,0,1681238371,13106.555724910002,87.22797849000199,53542.27738536 2023-04-11,18:39:33.000,101,11088161,13365,0,1681238372,13106.542252289997,87.26322413999878,53542.28437248 2023-04-11,18:39:34.000,101,11088176,13245,0,1681238373,13106.522043359997,87.24912588000007,53542.26341112001 2023-04-11,18:39:35.000,101,11088209,13325,0,1681238374,13106.447943949992,87.27027326999814,53542.24943688 2023-04-11,18:39:36.000,101,11088194,13925,0,1681238375,13106.522043359997,87.29846979000286,53542.3262952 2023-04-11,18:39:37.000,101,11088192,13405,0,1681238376,13106.474889190002,87.31256805000157,53542.34026944001 2023-04-11,18:39:38.000,101,11088189,13285,0,1681238377,13106.508570739992,87.31961718000093,53542.35424368 2023-04-11,18:39:39.000,101,11088154,13445,0,1681238378,13106.454680260002,87.28437153000414,53542.37520504 2023-04-11,18:39:40.000,101,11088177,13445,0,1681238379,13106.481625499997,87.27027326999814,53542.34725656 2023-04-11,18:39:41.000,101,11088198,13365,0,1681238380,13106.387317159992,87.23502762000135,53542.3262952 2023-04-11,18:39:42.000,101,11088189,13525,0,1681238381,13106.394053470001,87.20683110000391,53542.319308080005 2023-04-11,18:39:43.000,101,11088201,13925,0,1681238382,13106.447943949992,87.18568370999856,53542.3961664 2023-04-11,18:39:44.000,101,11088214,13205,0,1681238383,13106.461416569997,87.1433889300024,53542.43110200001 2023-04-11,18:39:45.000,101,11088190,13245,0,1681238384,13106.414262400001,87.12929067000368,53542.43110200001 2023-04-11,18:39:46.000,101,11088167,13285,0,1681238385,13106.427735019992,87.0799467600009,53542.44507624 2023-04-11,18:39:47.000,101,11088185,13525,0,1681238386,13106.420998709997,87.02355371999874,53542.45905048001 2023-04-11,18:39:48.000,101,11088200,13205,0,1681238387,13106.360371919996,86.98830807000195,53542.368217920004 2023-04-11,18:39:49.000,101,11088157,13245,0,1681238388,13106.340162989996,86.94601328999852,53542.38219216001 2023-04-11,18:39:50.000,101,11088204,13405,0,1681238389,13106.333426680001,86.88962025000365,53542.438089120005 2023-04-11,18:39:51.000,101,11088229,13525,0,1681238390,13106.259327269996,86.84732547000021,53542.34026944001 2023-04-11,18:39:52.000,101,11088191,13485,0,1681238391,13106.198700479996,86.75568678000127,53542.35424368 2023-04-11,18:39:53.000,101,11088206,13325,0,1681238392,13106.218909409996,86.69224460999976,53542.3961664 2023-04-11,18:39:54.000,101,11088192,13485,0,1681238393,13106.18522785999,86.6217533099989,53542.40315352 2023-04-11,18:39:55.000,101,11088157,13765,0,1681238394,13106.15154631,86.60765505000018,53542.43110200001 2023-04-11,18:39:56.000,101,11088193,13285,0,1681238395,13106.077446899995,86.51601636000123,53542.438089120005 2023-04-11,18:39:57.000,101,11088196,13285,0,1681238396,13105.96292962999,86.438475930001,53542.34026944001 2023-04-11,18:39:58.000,101,11088184,13485,0,1681238397,13105.94945701,86.36093550000078,53542.34026944001 2023-04-11,18:39:59.000,101,11088167,13365,0,1681238398,13105.98313855999,86.31159158999799,53542.37520504 2023-04-11,18:40:00.000,101,11088197,13445,0,1681238399,13105.94272069999,86.23405115999776,53542.438089120005 2023-04-11,18:40:01.000,101,11088196,13525,0,1681238400,13105.895566529995,86.18470725000225,53542.38219216001 2023-04-11,18:40:02.000,101,11088248,13405,0,1681238401,13105.855148669994,86.16355986000417,53542.34026944001 2023-04-11,18:40:03.000,101,11088235,13605,0,1681238402,13105.855148669994,86.07897030000458,53542.389179280006 2023-04-11,18:40:04.000,101,11088172,13565,0,1681238403,13105.794521879994,86.01552813000308,53542.319308080005 2023-04-11,18:40:05.000,101,11088190,13485,0,1681238404,13105.767576639999,85.96618422000029,53542.29834672 2023-04-11,18:40:06.000,101,11088201,13605,0,1681238405,13105.733895089994,85.90979117999814,53542.3262952 2023-04-11,18:40:07.000,101,11088231,13405,0,1681238406,13105.639586749989,85.91684031000477,53542.26341112001 2023-04-11,18:40:08.000,101,11088239,13405,0,1681238407,13105.632850439993,85.89569291999942,53542.24943688 2023-04-11,18:40:09.000,101,11088183,13605,0,1681238408,13105.578959959988,85.8815946600007,53542.24244976001 2023-04-11,18:40:10.000,101,11088196,13445,0,1681238409,13105.572223649993,85.86044727000262,53542.221488400006 2023-04-11,18:40:11.000,101,11088225,13325,0,1681238410,13105.504860549998,85.89569291999942,53542.19353992001 2023-04-11,18:40:12.000,101,11088176,13365,0,1681238411,13105.444233759998,85.8815946600007,53542.200527040004 2023-04-11,18:40:13.000,101,11088193,13285,0,1681238412,13105.343189109997,85.88864379000006,53542.15860432 2023-04-11,18:40:14.000,101,11088176,13685,0,1681238413,13105.289298629992,85.83929988000455,53542.07475888001 2023-04-11,18:40:15.000,101,11088162,13205,0,1681238414,13105.282562319997,85.8815946600007,53542.151617200005 2023-04-11,18:40:16.000,101,11088188,13525,0,1681238415,13105.201726599997,85.92388944000413,53542.13065584 2023-04-11,18:40:17.000,101,11088193,13525,0,1681238416,13105.141099809996,85.980282479999,53542.06078464 2023-04-11,18:40:18.000,101,11088215,13325,0,1681238417,13105.080473019996,86.03667552000115,53542.06777176 2023-04-11,18:40:19.000,101,11088197,13405,0,1681238418,13105.01310992,86.05782290999923,53542.06078464 2023-04-11,18:40:20.000,101,11088195,13245,0,1681238419,13104.97269206,86.07897030000458,53542.081746 2023-04-11,18:40:21.000,101,11088226,13645,0,1681238420,13104.90532895999,86.10011769000266,53542.10969448 2023-04-11,18:40:22.000,101,11088211,13445,0,1681238421,13104.82449323999,86.14241246999882,53541.983926320005 2023-04-11,18:40:23.000,101,11088185,13405,0,1681238422,13104.696503349995,86.17765812000289,53541.99790056001 2023-04-11,18:40:24.000,101,11088150,13405,0,1681238423,13104.736921209995,86.23405115999776,53542.06777176 2023-04-11,18:40:25.000,101,11088195,13325,0,1681238424,13104.64934918,86.23405115999776,53542.053797520006 2023-04-11,18:40:26.000,101,11088193,13445,0,1681238425,13104.595458699994,86.24814942000376,53542.03982328 2023-04-11,18:40:27.000,101,11088218,13485,0,1681238426,13104.460732499989,86.32568985000398,53541.96995208 2023-04-11,18:40:28.000,101,11088178,13205,0,1681238427,13104.413578329993,86.33273898000334,53541.92104224 2023-04-11,18:40:29.000,101,11088203,13605,0,1681238428,13104.332742609993,86.38913201999821,53541.90008088 2023-04-11,18:40:30.000,101,11088176,13445,0,1681238429,13104.238434270002,86.42437767000229,53541.79527408 2023-04-11,18:40:31.000,101,11088227,13605,0,1681238430,13104.312533679993,86.41027941000357,53541.90008088 2023-04-11,18:40:32.000,101,11088201,13445,0,1681238431,13104.332742609993,86.4878198400038,53541.90706800001 2023-04-11,18:40:33.000,101,11088244,13605,0,1681238432,13104.292324749993,86.48077071000444,53541.89309376 2023-04-11,18:40:34.000,101,11088182,13405,0,1681238433,13104.204752719997,86.52306549000059,53541.77431272 2023-04-11,18:40:35.000,101,11088182,13205,0,1681238434,13104.312533679993,86.50896723000187,53541.84418392 2023-04-11,18:40:36.000,101,11088210,13485,0,1681238435,13104.251906889993,86.55126200999803,53541.83020968001 2023-04-11,18:40:37.000,101,11088150,13405,0,1681238436,13104.150862239992,86.55831114000466,53541.73937712001 2023-04-11,18:40:38.000,101,11088166,13605,0,1681238437,13104.164334859997,86.55831114000466,53541.70444152 2023-04-11,18:40:39.000,101,11088203,13205,0,1681238438,13104.224961649998,86.54421287999867,53541.78828696001 2023-04-11,18:40:40.000,101,11088219,13605,0,1681238439,13104.177807480002,86.57945853000274,53541.78828696001 2023-04-11,18:40:41.000,101,11088184,13605,0,1681238440,13104.144125929997,86.5865076600021,53541.78129984 2023-04-11,18:40:42.000,101,11088188,13365,0,1681238441,13104.211489029993,86.5865076600021,53541.80924832001 2023-04-11,18:40:43.000,101,11088166,13365,0,1681238442,13104.096971760002,86.57240940000338,53541.8022612 2023-04-11,18:40:44.000,101,11088174,13445,0,1681238443,13104.043081279997,86.60060592000082,53541.73937712001 2023-04-11,18:40:45.000,101,11088145,13405,0,1681238444,13103.975718180001,86.67814635000104,53541.73937712001 2023-04-11,18:40:46.000,101,11088201,13565,0,1681238445,13103.874673530001,86.71339199999784,53541.69046728001 2023-04-11,18:40:47.000,101,11088197,13165,0,1681238446,13103.83425567,86.72044113000447,53541.73937712001 2023-04-11,18:40:48.000,101,11088204,13565,0,1681238447,13103.72647470999,86.74158852000255,53541.73239 2023-04-11,18:40:49.000,101,11088155,13445,0,1681238448,13103.659111609995,86.80503069000406,53541.76033848001 2023-04-11,18:40:50.000,101,11088167,13365,0,1681238449,13103.58501219999,86.8332272100015,53541.78129984 2023-04-11,18:40:51.000,101,11088201,13445,0,1681238450,13103.396395519994,86.90371851000236,53541.697454400004 2023-04-11,18:40:52.000,101,11088177,13405,0,1681238451,13103.308823489999,86.92486590000044,53541.69046728001 2023-04-11,18:40:53.000,101,11088203,13205,0,1681238452,13103.167360979998,87.00240633000067,53541.718415760006 2023-04-11,18:40:54.000,101,11088147,13285,0,1681238453,13103.019162160002,87.00240633000067,53541.68348016 2023-04-11,18:40:55.000,101,11088208,13805,0,1681238454,13102.864227029997,87.02355371999874,53541.65553168 2023-04-11,18:40:56.000,101,11088213,13565,0,1681238455,13102.682346659996,87.10109414999897,53541.648544560005 2023-04-11,18:40:57.000,101,11088165,13605,0,1681238456,13102.42636687999,87.08699589000025,53541.57168624001 2023-04-11,18:40:58.000,101,11088187,13245,0,1681238457,13102.197332339994,87.08699589000025,53541.599634720005 2023-04-11,18:40:59.000,101,11088200,13605,0,1681238458,13101.894198389993,87.08699589000025,53541.52277640001 2023-04-11,18:41:00.000,101,11088279,13405,0,1681238459,13101.638218610002,87.07289763000153,53541.45989232 2023-04-11,18:41:01.000,101,11088195,13685,0,1681238460,13101.27445787,87.0447011100041,53541.32014992 2023-04-11,18:41:02.000,101,11088200,13645,0,1681238461,13101.05215964,87.00945546000003,53541.42495672001 2023-04-11,18:41:03.000,101,11088174,13445,0,1681238462,13100.728816759998,87.0306028499981,53541.27124008 2023-04-11,18:41:04.000,101,11088200,13685,0,1681238463,13100.466100669997,86.97420981000323,53541.23630448001 2023-04-11,18:41:05.000,101,11088201,13565,0,1681238464,13100.183175649996,86.97420981000323,53541.15245904 2023-04-11,18:41:06.000,101,11088194,13485,0,1681238465,13099.89351432,86.93896415999916,53541.15245904 2023-04-11,18:41:07.000,101,11088175,13045,0,1681238466,13099.523017269988,87.0306028499981,53540.99175528001 2023-04-11,18:41:08.000,101,11088214,13565,0,1681238467,13099.273773799992,87.05175024000346,53540.94284544 2023-04-11,18:41:09.000,101,11088180,13365,0,1681238468,13098.984112469996,87.12224154000432,53540.84502576 2023-04-11,18:41:10.000,101,11088202,13405,0,1681238469,13098.69445114,87.20683110000391,53540.69829624 2023-04-11,18:41:11.000,101,11088186,13525,0,1681238470,13098.451943979999,87.33371543999965,53540.67034776 2023-04-11,18:41:12.000,101,11088199,13485,0,1681238471,13098.276799919993,87.47469804000139,53540.66336064001 2023-04-11,18:41:13.000,101,11088185,13285,0,1681238472,13098.027556449997,87.64387716000056,53540.55855384 2023-04-11,18:41:14.000,101,11088164,13605,0,1681238473,13097.785049289996,87.79190889000165,53540.48868264001 2023-04-11,18:41:15.000,101,11088164,13445,0,1681238474,13097.4549701,87.98928452999826,53540.38387584 2023-04-11,18:41:16.000,101,11088154,13325,0,1681238475,13097.28656234999,88.20075843000086,53540.32099176001 2023-04-11,18:41:17.000,101,11088187,13405,0,1681238476,13096.963219470003,88.4756744999977,53540.23015920001 2023-04-11,18:41:18.000,101,11088182,13325,0,1681238477,13096.761130170002,88.70124665999901,53540.13233952001 2023-04-11,18:41:19.000,101,11088142,13565,0,1681238478,13096.639876590001,89.01140837999992,53540.188236480004 2023-04-11,18:41:20.000,101,11088194,13365,0,1681238479,13096.525359319996,89.27927532000467,53540.13233952001 2023-04-11,18:41:21.000,101,11088206,13325,0,1681238480,13096.303061089995,89.6035353000043,53540.02753272 2023-04-11,18:41:22.000,101,11088135,13165,0,1681238481,13096.202016439995,89.82205832999898,53539.95766152 2023-04-11,18:41:23.000,101,11088232,13565,0,1681238482,13096.040344999994,90.17451483000332,53539.922725920005 2023-04-11,18:41:24.000,101,11088233,13525,0,1681238483,13095.912355109998,90.48467655000422,53539.810932 2023-04-11,18:41:25.000,101,11088149,13405,0,1681238484,13095.730474739998,90.78074000999914,53539.7410608 2023-04-11,18:41:26.000,101,11088181,13645,0,1681238485,13095.589012229997,91.0627052100026,53539.69215096 2023-04-11,18:41:27.000,101,11088146,13205,0,1681238486,13095.413868169991,91.4081125800003,53539.65022824001 2023-04-11,18:41:28.000,101,11088161,13365,0,1681238487,13095.2993509,91.69007778000378,53539.57336992 2023-04-11,18:41:29.000,101,11088194,13445,0,1681238488,13095.17809732,91.95089559000189,53539.6013184 2023-04-11,18:41:30.000,101,11088185,13285,0,1681238489,13095.083788979995,92.21876252999937,53539.538434320006 2023-04-11,18:41:31.000,101,11088207,13405,0,1681238490,13095.00968956999,92.47958034000476,53539.50349872 2023-04-11,18:41:32.000,101,11088166,13445,0,1681238491,13094.95579909,92.7051524999988,53539.46157600001 2023-04-11,18:41:33.000,101,11088188,13405,0,1681238492,13094.94906277999,92.93777378999948,53539.349782080004 2023-04-11,18:41:34.000,101,11088183,13405,0,1681238493,13095.103997909995,93.19859160000487,53539.34279496001 2023-04-11,18:41:35.000,101,11088183,13285,0,1681238494,13095.225251489996,93.45236028000363,53539.25894952 2023-04-11,18:41:36.000,101,11088181,13445,0,1681238495,13095.582275920002,93.62858853000216,53539.39869192 2023-04-11,18:41:37.000,101,11088214,13365,0,1681238496,13095.824783079988,93.86120982000284,53539.286898 2023-04-11,18:41:38.000,101,11088219,13165,0,1681238497,13096.262643229995,94.07268371999817,53539.3567692 2023-04-11,18:41:39.000,101,11088213,13445,0,1681238498,13096.666821829996,94.20661719000054,53539.37773056 2023-04-11,18:41:40.000,101,11088182,13445,0,1681238499,13097.138363529994,94.36874718000036,53539.39170480001 2023-04-11,18:41:41.000,101,11088162,13405,0,1681238500,13097.60990522999,94.52382804000081,53539.39170480001 2023-04-11,18:41:42.000,101,11088168,13365,0,1681238501,13098.243118369988,94.51677891000145,53539.50349872 2023-04-11,18:41:43.000,101,11088200,13525,0,1681238502,13098.71466007,94.49563152000337,53539.50349872 2023-04-11,18:41:44.000,101,11088146,13285,0,1681238503,13099.273773799992,94.3123541399982,53539.6013184 2023-04-11,18:41:45.000,101,11088179,13685,0,1681238504,13099.738579189994,94.02333981000265,53539.69913808001 2023-04-11,18:41:46.000,101,11088181,13325,0,1681238505,13100.169703029991,93.60744114000408,53539.810932 2023-04-11,18:41:47.000,101,11088235,13285,0,1681238506,13100.392001259992,93.11400203999801,53539.92971304 2023-04-11,18:41:48.000,101,11088171,13565,0,1681238507,13100.499782220002,92.51482599000155,53539.852854720004 2023-04-11,18:41:49.000,101,11088206,13445,0,1681238508,13100.519991150002,91.83810951000487,53539.9506744 2023-04-11,18:41:50.000,101,11088185,13405,0,1681238509,13100.466100669997,90.9992630400011,53539.971635760005 2023-04-11,18:41:51.000,101,11088211,13645,0,1681238510,13100.250538749991,90.20271135000075,53539.92971304 2023-04-11,18:41:52.000,101,11088216,13365,0,1681238511,13099.960877419995,89.37796314000298,53539.91573880001 2023-04-11,18:41:53.000,101,11088172,13525,0,1681238512,13099.691425019999,88.46862536999834,53539.91573880001 2023-04-11,18:41:54.000,101,11088191,13445,0,1681238513,13099.361345830002,87.69322107000335,53539.83888048 2023-04-11,18:41:55.000,101,11088198,13525,0,1681238514,13099.085157119996,86.91076764000172,53539.810932 2023-04-11,18:41:56.000,101,11088235,13325,0,1681238515,13098.91001305999,86.21995289999904,53539.685163840004 2023-04-11,18:41:57.000,101,11088176,13365,0,1681238516,13098.83591365,85.61372772000323,53539.58035704001 2023-04-11,18:41:58.000,101,11088208,13445,0,1681238517,13099.024530329996,85.05684645000292,53539.50349872 2023-04-11,18:41:59.000,101,11088182,13365,0,1681238518,13099.287246419997,84.619800389999,53539.43362752 2023-04-11,18:42:00.000,101,11088171,13445,0,1681238519,13099.664479779989,84.30258953999873,53539.38471768 2023-04-11,18:42:01.000,101,11088185,13405,0,1681238520,13100.203384579996,84.04177173000062,53539.39869192 2023-04-11,18:42:02.000,101,11088173,13405,0,1681238521,13100.829861409999,83.90783825999824,53539.3567692 2023-04-11,18:42:03.000,101,11088185,13525,0,1681238522,13101.429392999991,83.85849435000273,53539.38471768 2023-04-11,18:42:04.000,101,11088193,13405,0,1681238523,13102.116496619994,83.88669087000017,53539.37773056 2023-04-11,18:42:05.000,101,11088172,13525,0,1681238524,13102.769918689992,83.99242781999783,53539.48253736001 2023-04-11,18:42:06.000,101,11088185,13605,0,1681238525,13103.34250503999,84.09111564000341,53539.55240856 2023-04-11,18:42:07.000,101,11088215,13165,0,1681238526,13103.780365189996,84.18275433000235,53539.54542144 2023-04-11,18:42:08.000,101,11088207,13445,0,1681238527,13104.211489029993,84.24619650000386,53539.7410608 2023-04-11,18:42:09.000,101,11088190,13285,0,1681238528,13104.406842019998,84.2391473700045,53539.76202216 2023-04-11,18:42:10.000,101,11088155,13445,0,1681238529,13104.447259879998,84.15455781000492,53539.873816080006 2023-04-11,18:42:11.000,101,11088196,13605,0,1681238530,13104.278852130003,84.0276734700019,53539.83189336 2023-04-11,18:42:12.000,101,11088204,13325,0,1681238531,13104.016136040002,83.83029782999802,53539.810932 2023-04-11,18:42:13.000,101,11088183,13365,0,1681238532,13103.679320539995,83.5342343700031,53539.91573880001 2023-04-11,18:42:14.000,101,11088168,13405,0,1681238533,13103.261669319989,83.20292526000412,53539.85984184 2023-04-11,18:42:15.000,101,11088175,13205,0,1681238534,13102.864227029997,82.85751788999914,53539.78298352 2023-04-11,18:42:16.000,101,11088195,13405,0,1681238535,13102.581302009996,82.40637357000378,53539.810932 2023-04-11,18:42:17.000,101,11088194,13325,0,1681238536,13102.29164068,82.0609661999988,53539.73407368 2023-04-11,18:42:18.000,101,11088217,13245,0,1681238537,13102.18385971999,81.7155588300011,53539.72009944 2023-04-11,18:42:19.000,101,11088238,13285,0,1681238538,13102.116496619994,81.39129885000148,53539.61529264 2023-04-11,18:42:20.000,101,11088196,13365,0,1681238539,13102.170387099999,81.17982494999887,53539.6013184 2023-04-11,18:42:21.000,101,11088166,13245,0,1681238540,13102.257959129995,80.99654757000098,53539.45458888 2023-04-11,18:42:22.000,101,11088237,13245,0,1681238541,13102.53414784,80.97540018000291,53539.45458888 2023-04-11,18:42:23.000,101,11088149,13365,0,1681238542,13102.884435959997,80.96130192000419,53539.48952448001 2023-04-11,18:42:24.000,101,11088226,13565,0,1681238543,13103.268405629999,81.0599897400025,53539.53144720001 2023-04-11,18:42:25.000,101,11088200,13485,0,1681238544,13103.598484819995,81.17277581999952,53539.45458888 2023-04-11,18:42:26.000,101,11088222,13365,0,1681238545,13103.975718180001,81.36310233000404,53539.46157600001 2023-04-11,18:42:27.000,101,11088247,13365,0,1681238546,13104.231697959993,81.4688392800017,53539.48253736001 2023-04-11,18:42:28.000,101,11088230,13365,0,1681238547,13104.359687849988,81.6803131800043,53539.38471768 2023-04-11,18:42:29.000,101,11088210,13605,0,1681238548,13104.487677739999,81.80719752000005,53539.43362752 2023-04-11,18:42:30.000,101,11088163,13365,0,1681238549,13104.60219500999,81.87063969000155,53539.517472960004 2023-04-11,18:42:31.000,101,11088211,13405,0,1681238550,13104.66282179999,81.88473795000027,53539.66420248 2023-04-11,18:42:32.000,101,11088182,13565,0,1681238551,13104.70323965999,81.91998360000434,53539.64324112 2023-04-11,18:42:33.000,101,11088203,13685,0,1681238552,13104.74365751999,81.96932750999986,53539.6711896 2023-04-11,18:42:34.000,101,11088204,13485,0,1681238553,13104.817756929995,81.99752403000457,53539.72009944 2023-04-11,18:42:35.000,101,11088224,13245,0,1681238554,13104.87164741,82.06801532999816,53539.76900928 2023-04-11,18:42:36.000,101,11088178,13405,0,1681238555,13105.019846229996,82.12440837000031,53539.76202216 2023-04-11,18:42:37.000,101,11088170,13605,0,1681238556,13105.215199220002,82.20194880000054,53539.81791912001 2023-04-11,18:42:38.000,101,11088204,13525,0,1681238557,13105.363398039997,82.34998053000163,53539.83888048 2023-04-11,18:42:39.000,101,11088199,13165,0,1681238558,13105.646323059998,82.49801226000272,53539.99259712001 2023-04-11,18:42:40.000,101,11088208,13405,0,1681238559,13105.956193319995,82.66014225000254,53540.15330088001 2023-04-11,18:42:41.000,101,11088192,13325,0,1681238560,13106.178491549996,82.88571441000386,53540.14631376 2023-04-11,18:42:42.000,101,11088165,13485,0,1681238561,13106.488361809992,83.09013917999982,53540.20221072001 2023-04-11,18:42:43.000,101,11088160,13285,0,1681238562,13106.676978490003,83.28046569000435,53540.27208192 2023-04-11,18:42:44.000,101,11088182,13365,0,1681238563,13106.791495759993,83.51308697999775,53540.41881144001 2023-04-11,18:42:45.000,101,11088185,13325,0,1681238564,13106.946430889999,83.70341349000228,53540.46073416 2023-04-11,18:42:46.000,101,11088194,13445,0,1681238565,13107.02053029999,83.9289856500036,53540.57252808 2023-04-11,18:42:47.000,101,11088217,13325,0,1681238566,13106.959903509989,84.14750867999828,53540.65637352001 2023-04-11,18:42:48.000,101,11088216,13245,0,1681238567,13106.953167199994,84.35193345000152,53540.68432200001 2023-04-11,18:42:49.000,101,11088185,13685,0,1681238568,13106.98011243999,84.49291605000326,53540.83803864 2023-04-11,18:42:50.000,101,11088188,13365,0,1681238569,13106.912749339994,84.59865300000092,53540.8939356 2023-04-11,18:42:51.000,101,11088217,13405,0,1681238570,13106.811704689993,84.69734081999923,53540.928871200005 2023-04-11,18:42:52.000,101,11088150,13405,0,1681238571,13106.683714799998,84.81717603000288,53540.87297424001 2023-04-11,18:42:53.000,101,11088187,13485,0,1681238572,13106.676978490003,84.84537255000032,53540.977781040005 2023-04-11,18:42:54.000,101,11088165,13325,0,1681238573,13106.643296939998,84.91586385000119,53541.01970376001 2023-04-11,18:42:55.000,101,11088189,13445,0,1681238574,13106.623088009997,84.94406036999862,53541.07560072 2023-04-11,18:42:56.000,101,11088207,13405,0,1681238575,13106.710660039993,84.9793060200027,53541.15944616001 2023-04-11,18:42:57.000,101,11088185,13405,0,1681238576,13106.764550519998,85.02864992999821,53541.1734204 2023-04-11,18:42:58.000,101,11088175,13405,0,1681238577,13106.845386239998,85.08504297000036,53541.2432916 2023-04-11,18:42:59.000,101,11088237,13325,0,1681238578,13106.912749339994,85.15553427000123,53541.20835600001 2023-04-11,18:43:00.000,101,11088197,13285,0,1681238579,13106.986848749999,85.29651687000296,53541.25726584001 2023-04-11,18:43:01.000,101,11088184,13325,0,1681238580,13107.0878934,85.37405730000319,53541.313162800005 2023-04-11,18:43:02.000,101,11088201,13445,0,1681238581,13107.114838639995,85.46569599000213,53541.362072640004 2023-04-11,18:43:03.000,101,11088219,13325,0,1681238582,13107.18893805,85.536187290003,53541.40399536001 2023-04-11,18:43:04.000,101,11088241,13605,0,1681238583,13107.2899827,85.62077685000258,53541.58566048 2023-04-11,18:43:05.000,101,11088166,13605,0,1681238584,13107.32366424999,85.61372772000323,53541.63457032 2023-04-11,18:43:06.000,101,11088171,13445,0,1681238585,13107.24956484,85.69831728000281,53541.648544560005 2023-04-11,18:43:07.000,101,11088197,13525,0,1681238586,13107.135047569995,85.66307162999874,53541.72540288 2023-04-11,18:43:08.000,101,11088211,13445,0,1681238587,13107.013793989994,85.62782598000194,53541.72540288 2023-04-11,18:43:09.000,101,11088200,13445,0,1681238588,13106.906013029999,85.5714329399998,53541.87911952001 2023-04-11,18:43:10.000,101,11088169,13405,0,1681238589,13106.791495759993,85.47979425000085,53541.9420036 2023-04-11,18:43:11.000,101,11088175,13605,0,1681238590,13106.643296939998,85.44454860000405,53542.00488768001 2023-04-11,18:43:12.000,101,11088163,13405,0,1681238591,13106.447943949992,85.38110643000255,53541.96296496 2023-04-11,18:43:13.000,101,11088162,13365,0,1681238592,13106.394053470001,85.3881555600019,53542.13764296 2023-04-11,18:43:14.000,101,11088146,13405,0,1681238593,13106.245854649991,85.35995904000447,53542.16559144001 2023-04-11,18:43:15.000,101,11088209,13725,0,1681238594,13106.077446899995,85.43045033999806,53542.21450128001 2023-04-11,18:43:16.000,101,11088214,13605,0,1681238595,13105.915775459995,85.50799076999829,53542.20751416 2023-04-11,18:43:17.000,101,11088180,13405,0,1681238596,13105.787785569999,85.61372772000323,53542.22847552 2023-04-11,18:43:18.000,101,11088211,13405,0,1681238597,13105.653059369994,85.71241554000153,53542.319308080005 2023-04-11,18:43:19.000,101,11088190,13605,0,1681238598,13105.538542099988,85.78995597000176,53542.44507624 2023-04-11,18:43:20.000,101,11088217,13525,0,1681238599,13105.417288520002,85.87454553000134,53542.45905048001 2023-04-11,18:43:21.000,101,11088196,13485,0,1681238600,13105.289298629992,85.97323334999965,53542.556870160006 2023-04-11,18:43:22.000,101,11088190,13485,0,1681238601,13105.114154570001,86.03667552000115,53542.535908800004 2023-04-11,18:43:23.000,101,11088158,13285,0,1681238602,13105.060264089996,86.0930685600033,53542.59180576 2023-04-11,18:43:24.000,101,11088229,13845,0,1681238603,13104.88512002999,86.10011769000266,53542.57783152001 2023-04-11,18:43:25.000,101,11088145,13485,0,1681238604,13104.84470216999,86.07192116999795,53542.62674136001 2023-04-11,18:43:26.000,101,11088208,13405,0,1681238605,13104.75039383,86.05782290999923,53542.63372848 2023-04-11,18:43:27.000,101,11088183,13525,0,1681238606,13104.68303072999,86.02257726000244,53542.59879288001 2023-04-11,18:43:28.000,101,11088204,13445,0,1681238607,13104.575249769994,85.99438073999772,53542.68962544 2023-04-11,18:43:29.000,101,11088187,13485,0,1681238608,13104.555040839994,85.94503683000221,53542.7105868 2023-04-11,18:43:30.000,101,11088156,13365,0,1681238609,13104.453996189994,85.86749640000198,53542.7105868 2023-04-11,18:43:31.000,101,11088173,13565,0,1681238610,13104.326006299998,85.8463490100039,53542.63372848 2023-04-11,18:43:32.000,101,11088169,13285,0,1681238611,13104.245170579998,85.86044727000262,53542.71757392001 2023-04-11,18:43:33.000,101,11088189,13525,0,1681238612,13104.150862239992,85.87454553000134,53542.71757392001 2023-04-11,18:43:34.000,101,11088214,13445,0,1681238613,13104.022872349997,85.82520161999855,53542.6407156 2023-04-11,18:43:35.000,101,11088174,13325,0,1681238614,13103.867937219991,85.81815248999919,53542.61276712 2023-04-11,18:43:36.000,101,11088166,13365,0,1681238615,13103.807310429991,85.78995597000176,53542.703599680004 2023-04-11,18:43:37.000,101,11088182,13445,0,1681238616,13103.618693749995,85.74766118999833,53542.7105868 2023-04-11,18:43:38.000,101,11088173,13445,0,1681238617,13103.49070386,85.69126815000345,53542.69661256001 2023-04-11,18:43:39.000,101,11088181,13245,0,1681238618,13103.34250503999,85.62077685000258,53542.62674136001 2023-04-11,18:43:40.000,101,11088163,13445,0,1681238619,13103.126943119998,85.62782598000194,53542.61975424 2023-04-11,18:43:41.000,101,11088222,13205,0,1681238620,13102.938326440002,85.56438381000044,53542.59180576 2023-04-11,18:43:42.000,101,11088246,13245,0,1681238621,13102.716028210001,85.50094163999893,53542.57783152001 2023-04-11,18:43:43.000,101,11088214,13365,0,1681238622,13102.44657580999,85.41635207999934,53542.535908800004 2023-04-11,18:43:44.000,101,11088223,13445,0,1681238623,13102.298376989995,85.3247133900004,53542.50097320001 2023-04-11,18:43:45.000,101,11088239,13525,0,1681238624,13102.14344185999,85.29651687000296,53542.486998960005 2023-04-11,18:43:46.000,101,11088214,13445,0,1681238625,13101.954825179993,85.19077991999802,53542.47302472 2023-04-11,18:43:47.000,101,11088165,13525,0,1681238626,13101.840307910003,85.07094471000164,53542.47302472 2023-04-11,18:43:48.000,101,11088207,13525,0,1681238627,13101.644954919997,85.00750254000013,53542.30533384 2023-04-11,18:43:49.000,101,11088157,13445,0,1681238628,13101.591064439992,84.88061820000439,53542.30533384 2023-04-11,18:43:50.000,101,11088200,13365,0,1681238629,13101.597800750002,84.83832342000096,53542.29834672 2023-04-11,18:43:51.000,101,11088216,13365,0,1681238630,13101.503492409996,84.8665199399984,53542.29834672 2023-04-11,18:43:52.000,101,11088213,13485,0,1681238631,13101.449601929991,84.81717603000288,53542.22847552 2023-04-11,18:43:53.000,101,11088220,13365,0,1681238632,13101.510228719992,84.81717603000288,53542.20751416 2023-04-11,18:43:54.000,101,11088239,13365,0,1681238633,13101.469810859991,84.8312742900016,53542.20751416 2023-04-11,18:43:55.000,101,11088180,13365,0,1681238634,13101.449601929991,84.81012690000352,53542.13065584 2023-04-11,18:43:56.000,101,11088217,13485,0,1681238635,13101.463074549996,84.88061820000439,53542.16559144001 2023-04-11,18:43:57.000,101,11088246,13445,0,1681238636,13101.429392999991,84.88061820000439,53542.102707360005 2023-04-11,18:43:58.000,101,11088266,13605,0,1681238637,13101.422656689996,84.92291298000055,53542.081746 2023-04-11,18:43:59.000,101,11088250,13325,0,1681238638,13101.456338240001,84.96520776000398,53542.13065584 2023-04-11,18:44:00.000,101,11088192,13565,0,1681238639,13101.503492409996,84.91586385000119,53542.17956568 2023-04-11,18:44:01.000,101,11088206,13365,0,1681238640,13101.537173960001,84.88061820000439,53542.08873312 2023-04-11,18:44:02.000,101,11088197,13765,0,1681238641,13101.490019789991,84.85947080999904,53542.01886192 2023-04-11,18:44:03.000,101,11088142,13405,0,1681238642,13101.570855509992,84.76078299000073,53542.10969448 2023-04-11,18:44:04.000,101,11088174,13525,0,1681238643,13101.604537059997,84.73963560000266,53542.03982328 2023-04-11,18:44:05.000,101,11088224,13405,0,1681238644,13101.624745989997,84.66209517000243,53542.03982328 2023-04-11,18:44:06.000,101,11088184,13485,0,1681238645,13101.584328129997,84.55635822000477,53541.99091344 2023-04-11,18:44:07.000,101,11088155,13165,0,1681238646,13101.624745989997,84.4717686599979,53542.00488768001 2023-04-11,18:44:08.000,101,11088161,13485,0,1681238647,13101.644954919997,84.38012996999896,53542.032836160004 2023-04-11,18:44:09.000,101,11088191,13605,0,1681238648,13101.671900159992,84.28144215000066,53542.04681040001 2023-04-11,18:44:10.000,101,11088206,13765,0,1681238649,13101.651691229992,84.20390172000043,53541.99790056001 2023-04-11,18:44:11.000,101,11088238,13325,0,1681238650,13101.665163849997,84.09111564000341,53541.983926320005 2023-04-11,18:44:12.000,101,11088217,13285,0,1681238651,13101.651691229992,84.06996824999806,53541.97693920001 2023-04-11,18:44:13.000,101,11088195,13365,0,1681238652,13101.550646579992,84.09816477000277,53541.886106640006 2023-04-11,18:44:14.000,101,11088230,13365,0,1681238653,13101.496756100001,84.05586998999934,53541.84418392 2023-04-11,18:44:15.000,101,11088180,13405,0,1681238654,13101.570855509992,84.07701738000469,53541.83020968001 2023-04-11,18:44:16.000,101,11088205,13405,0,1681238655,13101.503492409996,84.10521390000213,53541.80924832001 2023-04-11,18:44:17.000,101,11088181,13605,0,1681238656,13101.510228719992,84.10521390000213,53541.78828696001 2023-04-11,18:44:18.000,101,11088180,13565,0,1681238657,13101.503492409996,84.18275433000235,53541.79527408 2023-04-11,18:44:19.000,101,11088200,13485,0,1681238658,13101.422656689996,84.19685259000107,53541.79527408 2023-04-11,18:44:20.000,101,11088205,13725,0,1681238659,13101.341820969996,84.2391473700045,53541.648544560005 2023-04-11,18:44:21.000,101,11088155,13365,0,1681238660,13101.33508466,84.2391473700045,53541.64155744001 2023-04-11,18:44:22.000,101,11088169,13445,0,1681238661,13101.26772155999,84.26734389000194,53541.65553168 2023-04-11,18:44:23.000,101,11088203,13325,0,1681238662,13101.25424894,84.2391473700045,53541.57168624001 2023-04-11,18:44:24.000,101,11088223,13565,0,1681238663,13101.180149529995,84.19685259000107,53541.49482792001 2023-04-11,18:44:25.000,101,11088163,13245,0,1681238664,13101.15320429,84.1263612900002,53541.431943840005 2023-04-11,18:44:26.000,101,11088203,13525,0,1681238665,13101.16667690999,84.05586998999934,53541.43893096 2023-04-11,18:44:27.000,101,11088142,13485,0,1681238666,13101.10605011999,84.00652608000382,53541.37604688001 2023-04-11,18:44:28.000,101,11088207,13405,0,1681238667,13101.14646797999,83.8796417400008,53541.35508552001 2023-04-11,18:44:29.000,101,11088188,13445,0,1681238668,13101.139731669995,83.82324869999866,53541.28521432001 2023-04-11,18:44:30.000,101,11088193,13405,0,1681238669,13101.11278643,83.6822661000042,53541.25027872 2023-04-11,18:44:31.000,101,11088207,13285,0,1681238670,13101.07236857,83.63997132000077,53541.18739464001 2023-04-11,18:44:32.000,101,11088221,13605,0,1681238671,13101.058895949995,83.56243089000054,53541.15944616001 2023-04-11,18:44:33.000,101,11088185,13525,0,1681238672,13101.02521439999,83.49898871999903,53541.12451056 2023-04-11,18:44:34.000,101,11088237,13285,0,1681238673,13100.99153285,83.49898871999903,53541.11053632 2023-04-11,18:44:35.000,101,11088234,13525,0,1681238674,13100.863542959989,83.48489046000032,53540.977781040005 2023-04-11,18:44:36.000,101,11088190,13525,0,1681238675,13100.890488199999,83.41439915999945,53540.97079392001 2023-04-11,18:44:37.000,101,11088177,13405,0,1681238676,13100.856806649994,83.44259568000416,53540.928871200005 2023-04-11,18:44:38.000,101,11088212,13365,0,1681238677,13100.850070339999,83.45669394000288,53540.93585832 2023-04-11,18:44:39.000,101,11088224,13605,0,1681238678,13100.897224509994,83.50603784999839,53540.879961360006 2023-04-11,18:44:40.000,101,11088209,13605,0,1681238679,13100.957851299994,83.52718524000375,53540.90092272001 2023-04-11,18:44:41.000,101,11088186,13285,0,1681238680,13100.957851299994,83.50603784999839,53540.83105152001 2023-04-11,18:44:42.000,101,11088214,13365,0,1681238681,13100.998269159994,83.48489046000032,53540.77515456 2023-04-11,18:44:43.000,101,11088202,13445,0,1681238682,13101.018478089994,83.5342343700031,53540.69829624 2023-04-11,18:44:44.000,101,11088219,13165,0,1681238683,13101.06563225999,83.4707922000016,53540.6493864 2023-04-11,18:44:45.000,101,11088179,13445,0,1681238684,13101.119522739995,83.44964481000352,53540.62143792 2023-04-11,18:44:46.000,101,11088187,13365,0,1681238685,13101.14646797999,83.39325177000137,53540.57252808 2023-04-11,18:44:47.000,101,11088188,13565,0,1681238686,13101.12625904999,83.40030090000073,53540.51663112001 2023-04-11,18:44:48.000,101,11088180,13325,0,1681238687,13101.079104879995,83.35800612000457,53540.38387584 2023-04-11,18:44:49.000,101,11088183,13245,0,1681238688,13101.10605011999,83.35800612000457,53540.41182432 2023-04-11,18:44:50.000,101,11088204,13245,0,1681238689,13101.03195071,83.40735003000009,53540.29304328 2023-04-11,18:44:51.000,101,11088231,13405,0,1681238690,13100.951114989999,83.40735003000009,53540.25112056001 2023-04-11,18:44:52.000,101,11088174,13525,0,1681238691,13100.809652479998,83.47784133000096,53540.1952236 2023-04-11,18:44:53.000,101,11088163,13525,0,1681238692,13100.701871519988,83.54833263000182,53540.06246832001 2023-04-11,18:44:54.000,101,11088164,13405,0,1681238693,13100.594090559993,83.59767654000461,53540.00657136 2023-04-11,18:44:55.000,101,11088197,13685,0,1681238694,13100.546936389997,83.63997132000077,53539.97862288 2023-04-11,18:44:56.000,101,11088204,13085,0,1681238695,13100.499782220002,83.72456088000035,53539.922725920005 2023-04-11,18:44:57.000,101,11088196,13445,0,1681238696,13100.459364360002,83.7809539200025,53539.90875168 2023-04-11,18:44:58.000,101,11088216,13405,0,1681238697,13100.398737570002,83.85849435000273,53539.90176456 2023-04-11,18:44:59.000,101,11088196,13685,0,1681238698,13100.405473879997,83.93603478000296,53539.79695776001 2023-04-11,18:45:00.000,101,11088188,13445,0,1681238699,13100.378528640002,84.07701738000469,53539.72708656001 2023-04-11,18:45:01.000,101,11088196,13085,0,1681238700,13100.405473879997,84.16160694000428,53539.69215096 2023-04-11,18:45:02.000,101,11088210,13405,0,1681238701,13100.398737570002,84.28849128000002,53539.685163840004 2023-04-11,18:45:03.000,101,11088207,13445,0,1681238702,13100.466100669997,84.35898258000088,53539.6711896 2023-04-11,18:45:04.000,101,11088169,13285,0,1681238703,13100.519991150002,84.4717686599979,53539.636254000005 2023-04-11,18:45:05.000,101,11088176,13365,0,1681238704,13100.573881629993,84.57045648000349,53539.64324112 2023-04-11,18:45:06.000,101,11088183,13405,0,1681238705,13100.573881629993,84.67619343000115,53539.60830552001 2023-04-11,18:45:07.000,101,11088140,13565,0,1681238706,13100.647981039998,84.7678321200001,53539.636254000005 2023-04-11,18:45:08.000,101,11088177,13445,0,1681238707,13100.715344139993,84.82422516000224,53539.55939568001 2023-04-11,18:45:09.000,101,11088186,13485,0,1681238708,13100.735553069993,84.92291298000055,53539.60830552001 2023-04-11,18:45:10.000,101,11088199,13365,0,1681238709,13100.755761999993,84.9793060200027,53539.60830552001 2023-04-11,18:45:11.000,101,11088203,13485,0,1681238710,13100.668189969998,84.9793060200027,53539.55939568001 2023-04-11,18:45:12.000,101,11088226,13445,0,1681238711,13100.701871519988,84.98635515000205,53539.62227976 2023-04-11,18:45:13.000,101,11088204,13605,0,1681238712,13100.674926279993,85.03569906000484,53539.62926688001 2023-04-11,18:45:14.000,101,11088181,13565,0,1681238713,13100.681662589988,85.01455166999949,53539.538434320006 2023-04-11,18:45:15.000,101,11088179,13445,0,1681238714,13100.647981039998,85.00045341000077,53539.58035704001 2023-04-11,18:45:16.000,101,11088209,13365,0,1681238715,13100.594090559993,85.04979732000356,53539.55240856 2023-04-11,18:45:17.000,101,11088186,13405,0,1681238716,13100.560409010002,85.00045341000077,53539.55240856 2023-04-11,18:45:18.000,101,11088176,13325,0,1681238717,13100.459364360002,85.05684645000292,53539.38471768 2023-04-11,18:45:19.000,101,11088179,13565,0,1681238718,13100.506518529997,84.99340428000141,53539.50349872 2023-04-11,18:45:20.000,101,11088229,13405,0,1681238719,13100.479573290002,85.02864992999821,53539.4965116 2023-04-11,18:45:21.000,101,11088179,13605,0,1681238720,13100.418946500002,85.06389558000228,53539.43362752 2023-04-11,18:45:22.000,101,11088174,13445,0,1681238721,13100.432419119992,85.02864992999821,53539.419653280005 2023-04-11,18:45:23.000,101,11088213,13245,0,1681238722,13100.392001259992,85.09209209999972,53539.44061464001 2023-04-11,18:45:24.000,101,11088208,13565,0,1681238723,13100.344847089997,85.14848514000187,53539.39170480001 2023-04-11,18:45:25.000,101,11088174,13365,0,1681238724,13100.338110780001,85.15553427000123,53539.38471768 2023-04-11,18:45:26.000,101,11088227,13405,0,1681238725,13100.216857200001,85.20487818000402,53539.27991088 2023-04-11,18:45:27.000,101,11088196,13365,0,1681238726,13100.297692920001,85.24717296000017,53539.33580784 2023-04-11,18:45:28.000,101,11088185,13325,0,1681238727,13100.358319710002,85.28241861000424,53539.40567904 2023-04-11,18:45:29.000,101,11088204,13565,0,1681238728,13100.405473879997,85.3247133900004,53539.43362752 2023-04-11,18:45:30.000,101,11088172,13525,0,1681238729,13100.432419119992,85.34586077999847,53539.48952448001 2023-04-11,18:45:31.000,101,11088163,13405,0,1681238730,13100.398737570002,85.4374994700047,53539.39869192 2023-04-11,18:45:32.000,101,11088173,13525,0,1681238731,13100.459364360002,85.44454860000405,53539.48253736001 2023-04-11,18:45:33.000,101,11088196,13365,0,1681238732,13100.466100669997,85.52208903000428,53539.4965116 2023-04-11,18:45:34.000,101,11088181,13605,0,1681238733,13100.459364360002,85.55028555000172,53539.45458888 2023-04-11,18:45:35.000,101,11088201,13285,0,1681238734,13100.425682809997,85.5714329399998,53539.48253736001 2023-04-11,18:45:36.000,101,11088215,13765,0,1681238735,13100.418946500002,85.58553119999851,53539.48952448001 2023-04-11,18:45:37.000,101,11088213,13525,0,1681238736,13100.418946500002,85.59258032999787,53539.53144720001 2023-04-11,18:45:38.000,101,11088222,13405,0,1681238737,13100.297692920001,85.58553119999851,53539.51048584001 2023-04-11,18:45:39.000,101,11088195,13565,0,1681238738,13100.243802439996,85.60667859000387,53539.5663828 2023-04-11,18:45:40.000,101,11088182,13525,0,1681238739,13100.142757789996,85.54323642000236,53539.5663828 2023-04-11,18:45:41.000,101,11088220,13365,0,1681238740,13100.001295279995,85.52208903000428,53539.47555024 2023-04-11,18:45:42.000,101,11088157,13445,0,1681238741,13099.920459559995,85.47979425000085,53539.538434320006 2023-04-11,18:45:43.000,101,11088186,13565,0,1681238742,13099.80594228999,85.50094163999893,53539.47555024 2023-04-11,18:45:44.000,101,11088155,13365,0,1681238743,13099.70489763999,85.49389250999957,53539.48253736001 2023-04-11,18:45:45.000,101,11088206,13565,0,1681238744,13099.630798229999,85.48684338000021,53539.55939568001 2023-04-11,18:45:46.000,101,11088198,13685,0,1681238745,13099.617325609994,85.536187290003,53539.517472960004 2023-04-11,18:45:47.000,101,11088188,13245,0,1681238746,13099.502808339988,85.56438381000044,53539.53144720001 2023-04-11,18:45:48.000,101,11088190,13245,0,1681238747,13099.435445239993,85.62782598000194,53539.41266616001 2023-04-11,18:45:49.000,101,11088214,13565,0,1681238748,13099.381554760002,85.6842190200041,53539.419653280005 2023-04-11,18:45:50.000,101,11088172,13445,0,1681238749,13099.368082139998,85.71241554000153,53539.44760176 2023-04-11,18:45:51.000,101,11088163,13525,0,1681238750,13099.374818449993,85.79700510000112,53539.48253736001 2023-04-11,18:45:52.000,101,11088177,13325,0,1681238751,13099.314191659993,85.82520161999855,53539.4266404 2023-04-11,18:45:53.000,101,11088195,13365,0,1681238752,13099.388291069998,85.87454553000134,53539.4266404 2023-04-11,18:45:54.000,101,11088177,13365,0,1681238753,13099.489335719998,85.90979117999814,53539.48253736001 2023-04-11,18:45:55.000,101,11088184,13485,0,1681238754,13099.509544649998,85.96618422000029,53539.51048584001 2023-04-11,18:45:56.000,101,11088220,13565,0,1681238755,13099.610589299999,85.99438073999772,53539.517472960004 2023-04-11,18:45:57.000,101,11088205,13245,0,1681238756,13099.610589299999,86.0930685600033,53539.4965116 2023-04-11,18:45:58.000,101,11088172,13405,0,1681238757,13099.74531549999,86.10716682000202,53539.58035704001 2023-04-11,18:45:59.000,101,11088220,13325,0,1681238758,13099.839623839995,86.1917563800016,53539.61529264 2023-04-11,18:46:00.000,101,11088216,13405,0,1681238759,13099.94740479999,86.19880551000097,53539.6711896 2023-04-11,18:46:01.000,101,11088225,13645,0,1681238760,13099.960877419995,86.27634594000119,53539.65022824001 2023-04-11,18:46:02.000,101,11088244,13605,0,1681238761,13100.05518576,86.31864072000462,53539.69913808001 2023-04-11,18:46:03.000,101,11088244,13565,0,1681238762,13100.08886730999,86.35388637000142,53539.74804792001 2023-04-11,18:46:04.000,101,11088200,13245,0,1681238763,13100.162966719996,86.38913201999821,53539.76900928 2023-04-11,18:46:05.000,101,11088200,13645,0,1681238764,13100.203384579996,86.46667244999844,53539.79695776001 2023-04-11,18:46:06.000,101,11088189,13365,0,1681238765,13100.311165539992,86.48077071000444,53539.852854720004 2023-04-11,18:46:07.000,101,11088192,13405,0,1681238766,13100.297692920001,86.53716374999931,53539.84586760001 2023-04-11,18:46:08.000,101,11088158,13605,0,1681238767,13100.405473879997,86.53011461999995,53539.99958424 2023-04-11,18:46:09.000,101,11088178,13365,0,1681238768,13100.432419119992,86.53716374999931,53540.06246832001 2023-04-11,18:46:10.000,101,11088219,13405,0,1681238769,13100.425682809997,86.57945853000274,53539.99958424 2023-04-11,18:46:11.000,101,11088248,13405,0,1681238770,13100.466100669997,86.59355679000146,53540.0554812 2023-04-11,18:46:12.000,101,11088200,13605,0,1681238771,13100.439155430002,86.5865076600021,53540.08342968001 2023-04-11,18:46:13.000,101,11088180,13285,0,1681238772,13100.418946500002,86.60060592000082,53540.04849408 2023-04-11,18:46:14.000,101,11088207,13605,0,1681238773,13100.405473879997,86.55831114000466,53540.08342968001 2023-04-11,18:46:15.000,101,11088213,13325,0,1681238774,13100.398737570002,86.6217533099989,53540.07644256 2023-04-11,18:46:16.000,101,11088175,13285,0,1681238775,13100.466100669997,86.55831114000466,53540.11836528 2023-04-11,18:46:17.000,101,11088216,13245,0,1681238776,13100.466100669997,86.54421287999867,53540.14631376 2023-04-11,18:46:18.000,101,11088165,13565,0,1681238777,13100.486309599997,86.53716374999931,53540.1952236 2023-04-11,18:46:19.000,101,11088195,13525,0,1681238778,13100.486309599997,86.50896723000187,53540.18124936001 2023-04-11,18:46:20.000,101,11088204,13445,0,1681238779,13100.553672699993,86.50191810000251,53540.24413344 2023-04-11,18:46:21.000,101,11088208,13405,0,1681238780,13100.567145319998,86.46667244999844,53540.29304328 2023-04-11,18:46:22.000,101,11088210,13325,0,1681238781,13100.621035800003,86.39618115000485,53540.29304328 2023-04-11,18:46:23.000,101,11088212,13365,0,1681238782,13100.627772109998,86.40323028000421,53540.21618496 2023-04-11,18:46:24.000,101,11088199,13365,0,1681238783,13100.688398899998,86.31864072000462,53540.34894024001 2023-04-11,18:46:25.000,101,11088192,13405,0,1681238784,13100.769234619998,86.21995289999904,53540.39086296 2023-04-11,18:46:26.000,101,11088208,13245,0,1681238785,13100.816388789994,86.20585464000033,53540.46772128001 2023-04-11,18:46:27.000,101,11088204,13285,0,1681238786,13100.856806649994,86.14241246999882,53540.46073416 2023-04-11,18:46:28.000,101,11088184,13525,0,1681238787,13100.883751889989,86.0930685600033,53540.41182432 2023-04-11,18:46:29.000,101,11088198,13245,0,1681238788,13100.930906059999,86.07897030000458,53540.44675992001 2023-04-11,18:46:30.000,101,11088187,13245,0,1681238789,13100.978060229994,86.05782290999923,53540.49566976001 2023-04-11,18:46:31.000,101,11088232,13485,0,1681238790,13101.00500546999,86.00142987000436,53540.46772128001 2023-04-11,18:46:32.000,101,11088210,13365,0,1681238791,13101.06563225999,85.97323334999965,53540.46073416 2023-04-11,18:46:33.000,101,11088199,13245,0,1681238792,13101.139731669995,85.93093857000349,53540.523618240004 2023-04-11,18:46:34.000,101,11088174,13445,0,1681238793,13101.260985249995,85.90274204999878,53540.593489440005 2023-04-11,18:46:35.000,101,11088237,13325,0,1681238794,13101.2946668,85.90274204999878,53540.57252808 2023-04-11,18:46:36.000,101,11088225,13605,0,1681238795,13101.32834834999,85.8463490100039,53540.49566976001 2023-04-11,18:46:37.000,101,11088223,13565,0,1681238796,13101.33508466,85.78995597000176,53540.544579600006 2023-04-11,18:46:38.000,101,11088193,13405,0,1681238797,13101.362029899996,85.71241554000153,53540.41881144001 2023-04-11,18:46:39.000,101,11088195,13325,0,1681238798,13101.382238829996,85.66307162999874,53540.41182432 2023-04-11,18:46:40.000,101,11088191,13485,0,1681238799,13101.490019789991,85.6348751100013,53540.49566976001 2023-04-11,18:46:41.000,101,11088246,13445,0,1681238800,13101.564119199997,85.536187290003,53540.523618240004 2023-04-11,18:46:42.000,101,11088151,13405,0,1681238801,13101.591064439992,85.45159773000341,53540.41182432 2023-04-11,18:46:43.000,101,11088221,13565,0,1681238802,13101.570855509992,85.3881555600019,53540.425798560005 2023-04-11,18:46:44.000,101,11088199,13125,0,1681238803,13101.651691229992,85.35290990999783,53540.41182432 2023-04-11,18:46:45.000,101,11088239,13405,0,1681238804,13101.577591820002,85.26832034999825,53540.34894024001 2023-04-11,18:46:46.000,101,11088157,13405,0,1681238805,13101.678636470002,85.21192731000338,53540.34894024001 2023-04-11,18:46:47.000,101,11088211,13285,0,1681238806,13101.678636470002,85.1132394899978,53540.36990160001 2023-04-11,18:46:48.000,101,11088175,13605,0,1681238807,13101.698845400002,85.03569906000484,53540.30003040001 2023-04-11,18:46:49.000,101,11088199,13445,0,1681238808,13101.772944809993,84.93701123999926,53540.36291448 2023-04-11,18:46:50.000,101,11088227,13605,0,1681238809,13101.840307910003,84.85947080999904,53540.334966 2023-04-11,18:46:51.000,101,11088203,13165,0,1681238810,13101.860516839988,84.78193037999881,53540.355927360004 2023-04-11,18:46:52.000,101,11088204,13485,0,1681238811,13101.880725769988,84.72553734000394,53540.334966 2023-04-11,18:46:53.000,101,11088187,13565,0,1681238812,13101.907671009998,84.64094778000435,53540.23714632 2023-04-11,18:46:54.000,101,11088185,13245,0,1681238813,13101.988506729998,84.64094778000435,53540.16727512 2023-04-11,18:46:55.000,101,11088161,13445,0,1681238814,13102.082815069989,84.5845547400022,53540.1952236 2023-04-11,18:46:56.000,101,11088187,13485,0,1681238815,13102.156914479994,84.61275125999964,53540.24413344 2023-04-11,18:46:57.000,101,11088233,13325,0,1681238816,13102.18385971999,84.57045648000349,53540.2650948 2023-04-11,18:46:58.000,101,11088159,13405,0,1681238817,13102.22427757999,84.54225995999877,53540.188236480004 2023-04-11,18:46:59.000,101,11088165,13525,0,1681238818,13102.27143175,84.51406344000134,53540.22317208 2023-04-11,18:47:00.000,101,11088213,13245,0,1681238819,13102.217541269994,84.52816170000006,53540.11836528 2023-04-11,18:47:01.000,101,11088194,13685,0,1681238820,13102.21080496,84.49291605000326,53540.08342968001 2023-04-11,18:47:02.000,101,11088185,13245,0,1681238821,13102.27143175,84.4717686599979,53540.14631376 2023-04-11,18:47:03.000,101,11088194,13645,0,1681238822,13102.32532222999,84.4717686599979,53540.17426224 2023-04-11,18:47:04.000,101,11088194,13605,0,1681238823,13102.3724764,84.42947388000175,53540.188236480004 2023-04-11,18:47:05.000,101,11088193,13325,0,1681238824,13102.34553115999,84.45062126999983,53540.15330088001 2023-04-11,18:47:06.000,101,11088218,13325,0,1681238825,13102.399421639995,84.41537562000303,53540.16028800001 2023-04-11,18:47:07.000,101,11088256,13605,0,1681238826,13102.43310319,84.42242475000239,53540.209197840006 2023-04-11,18:47:08.000,101,11088193,13605,0,1681238827,13102.45331212,84.44357214000047,53540.090416800005 2023-04-11,18:47:09.000,101,11088210,13485,0,1681238828,13102.46678473999,84.40832649000367,53540.10439104 2023-04-11,18:47:10.000,101,11088205,13365,0,1681238829,13102.53414784,84.42242475000239,53540.10439104 2023-04-11,18:47:11.000,101,11088228,13365,0,1681238830,13102.55435677,84.43652301000111,53540.13233952001 2023-04-11,18:47:12.000,101,11088193,13285,0,1681238831,13102.588038319991,84.43652301000111,53540.1253524 2023-04-11,18:47:13.000,101,11088191,13405,0,1681238832,13102.648665109991,84.44357214000047,53540.10439104 2023-04-11,18:47:14.000,101,11088171,13525,0,1681238833,13102.763182379997,84.44357214000047,53540.11137816001 2023-04-11,18:47:15.000,101,11088265,13485,0,1681238834,13102.810336549992,84.43652301000111,53540.06246832001 2023-04-11,18:47:16.000,101,11088180,13325,0,1681238835,13102.857490720002,84.41537562000303,53540.11836528 2023-04-11,18:47:17.000,101,11088149,13525,0,1681238836,13102.918117510002,84.44357214000047,53540.13233952001 2023-04-11,18:47:18.000,101,11088174,13325,0,1681238837,13102.985480609997,84.42947388000175,53540.10439104 2023-04-11,18:47:19.000,101,11088219,13405,0,1681238838,13103.052843709993,84.44357214000047,53540.06945544 2023-04-11,18:47:20.000,101,11088187,13605,0,1681238839,13103.207778839998,84.45062126999983,53540.15330088001 2023-04-11,18:47:21.000,101,11088185,13525,0,1681238840,13103.281878249989,84.45062126999983,53540.14631376 2023-04-11,18:47:22.000,101,11088158,13325,0,1681238841,13103.369450279999,84.45062126999983,53540.13233952001 2023-04-11,18:47:23.000,101,11088223,13445,0,1681238842,13103.396395519994,84.4717686599979,53540.09740392 2023-04-11,18:47:24.000,101,11088211,13525,0,1681238843,13103.450286,84.42947388000175,53540.1253524 2023-04-11,18:47:25.000,101,11088171,13405,0,1681238844,13103.52438540999,84.4717686599979,53540.15330088001 2023-04-11,18:47:26.000,101,11088166,13365,0,1681238845,13103.56480326999,84.45767039999919,53540.16028800001 2023-04-11,18:47:27.000,101,11088205,13605,0,1681238846,13103.598484819995,84.46471952999855,53540.1253524 2023-04-11,18:47:28.000,101,11088170,13605,0,1681238847,13103.63216637,84.46471952999855,53540.16727512 2023-04-11,18:47:29.000,101,11088189,13445,0,1681238848,13103.67258423,84.42242475000239,53540.15330088001 2023-04-11,18:47:30.000,101,11088218,13565,0,1681238849,13103.76689256999,84.43652301000111,53540.18124936001 2023-04-11,18:47:31.000,101,11088195,13325,0,1681238850,13103.77362888,84.39422822999768,53540.188236480004 2023-04-11,18:47:32.000,101,11088175,13165,0,1681238851,13103.787101499991,84.38012996999896,53540.1952236 2023-04-11,18:47:33.000,101,11088210,13405,0,1681238852,13103.81404674,84.32373693000409,53540.08342968001 2023-04-11,18:47:34.000,101,11088203,13405,0,1681238853,13103.915091390001,84.3378351900028,53540.15330088001 2023-04-11,18:47:35.000,101,11088185,13325,0,1681238854,13103.948772939992,84.3096386699981,53540.11836528 2023-04-11,18:47:36.000,101,11088193,13365,0,1681238855,13103.995927110002,84.2743930200013,53540.18124936001 2023-04-11,18:47:37.000,101,11088178,13525,0,1681238856,13104.049817589992,84.2391473700045,53540.23015920001 2023-04-11,18:47:38.000,101,11088171,13485,0,1681238857,13104.103708069997,84.16865607000364,53540.1952236 2023-04-11,18:47:39.000,101,11088215,13325,0,1681238858,13104.130653309992,84.13341041999956,53540.188236480004 2023-04-11,18:47:40.000,101,11088201,13405,0,1681238859,13104.123916999997,84.09816477000277,53540.22317208 2023-04-11,18:47:41.000,101,11088166,13365,0,1681238860,13104.171071169993,84.05586998999934,53540.17426224 2023-04-11,18:47:42.000,101,11088180,13525,0,1681238861,13104.231697959993,84.01357521000318,53540.20221072001 2023-04-11,18:47:43.000,101,11088178,13485,0,1681238862,13104.238434270002,83.97832955999911,53540.15330088001 2023-04-11,18:47:44.000,101,11088224,13365,0,1681238863,13104.312533679993,83.94308391000231,53540.17426224 2023-04-11,18:47:45.000,101,11088223,13445,0,1681238864,13104.427050949998,83.88669087000017,53540.25112056001 2023-04-11,18:47:46.000,101,11088168,13645,0,1681238865,13104.413578329993,83.82324869999866,53540.27208192 2023-04-11,18:47:47.000,101,11088211,13525,0,1681238866,13104.487677739999,83.7809539200025,53540.30003040001 2023-04-11,18:47:48.000,101,11088179,13405,0,1681238867,13104.494414049994,83.77390479000314,53540.27208192 2023-04-11,18:47:49.000,101,11088159,13405,0,1681238868,13104.521359289989,83.72456088000035,53540.27208192 2023-04-11,18:47:50.000,101,11088153,13365,0,1681238869,13104.548304529999,83.65406957999949,53540.27906904001 2023-04-11,18:47:51.000,101,11088185,13325,0,1681238870,13104.615667629994,83.59767654000461,53540.376888720006 2023-04-11,18:47:52.000,101,11088185,13405,0,1681238871,13104.635876559994,83.59062740999798,53540.36291448 2023-04-11,18:47:53.000,101,11088187,13485,0,1681238872,13104.70323965999,83.52013611000439,53540.36291448 2023-04-11,18:47:54.000,101,11088227,13325,0,1681238873,13104.716712279995,83.47784133000096,53540.34894024001 2023-04-11,18:47:55.000,101,11088186,13445,0,1681238874,13104.716712279995,83.44259568000416,53540.41182432 2023-04-11,18:47:56.000,101,11088174,13765,0,1681238875,13104.70323965999,83.40030090000073,53540.38387584 2023-04-11,18:47:57.000,101,11088176,13485,0,1681238876,13104.74365751999,83.39325177000137,53540.34195312 2023-04-11,18:47:58.000,101,11088201,13365,0,1681238877,13104.66955811,83.39325177000137,53540.307017520005 2023-04-11,18:47:59.000,101,11088207,13365,0,1681238878,13104.70997597,83.35095698999794,53540.425798560005 2023-04-11,18:48:00.000,101,11088192,13405,0,1681238879,13104.7301849,83.35095698999794,53540.44675992001 2023-04-11,18:48:01.000,101,11088157,13605,0,1681238880,13104.68976704,83.33685872999922,53540.41881144001 2023-04-11,18:48:02.000,101,11088178,13445,0,1681238881,13104.696503349995,83.36505525000393,53540.509644 2023-04-11,18:48:03.000,101,11088198,13205,0,1681238882,13104.635876559994,83.35095698999794,53540.4397728 2023-04-11,18:48:04.000,101,11088173,13325,0,1681238883,13104.60219500999,83.35095698999794,53540.509644 2023-04-11,18:48:05.000,101,11088223,13325,0,1681238884,13104.474205119994,83.34390785999858,53540.39785008001 2023-04-11,18:48:06.000,101,11088164,13405,0,1681238885,13104.487677739999,83.29456395000307,53540.474708400005 2023-04-11,18:48:07.000,101,11088236,13565,0,1681238886,13104.379896779988,83.34390785999858,53540.544579600006 2023-04-11,18:48:08.000,101,11088253,13605,0,1681238887,13104.346215229998,83.29456395000307,53540.62842504 2023-04-11,18:48:09.000,101,11088207,13445,0,1681238888,13104.339478919988,83.28046569000435,53540.63541216001 2023-04-11,18:48:10.000,101,11088183,13285,0,1681238889,13104.285588439998,83.28751482000371,53540.62143792 2023-04-11,18:48:11.000,101,11088207,13445,0,1681238890,13104.251906889993,83.2240726500022,53540.65637352001 2023-04-11,18:48:12.000,101,11088195,13525,0,1681238891,13104.238434270002,83.20292526000412,53540.6493864 2023-04-11,18:48:13.000,101,11088222,13325,0,1681238892,13104.258643200003,83.20997439000348,53540.66336064001 2023-04-11,18:48:14.000,101,11088198,13445,0,1681238893,13104.184543789997,83.18177786999877,53540.61445080001 2023-04-11,18:48:15.000,101,11088181,13405,0,1681238894,13104.164334859997,83.18882699999813,53540.66336064001 2023-04-11,18:48:16.000,101,11088244,13445,0,1681238895,13104.218225340002,83.13243396000325,53540.70528336001 2023-04-11,18:48:17.000,101,11088201,13645,0,1681238896,13104.211489029993,83.10423743999854,53540.7192576 2023-04-11,18:48:18.000,101,11088166,13285,0,1681238897,13104.137389620002,83.1112865699979,53540.6493864 2023-04-11,18:48:19.000,101,11088206,13365,0,1681238898,13104.150862239992,83.09718830999918,53540.691309120004 2023-04-11,18:48:20.000,101,11088173,13405,0,1681238899,13104.070026519992,83.06899179000175,53540.68432200001 2023-04-11,18:48:21.000,101,11088172,13565,0,1681238900,13104.016136040002,83.10423743999854,53540.65637352001 2023-04-11,18:48:22.000,101,11088175,13485,0,1681238901,13104.009399729992,83.09718830999918,53540.74021896 2023-04-11,18:48:23.000,101,11088204,13445,0,1681238902,13103.935300320001,83.09013917999982,53540.68432200001 2023-04-11,18:48:24.000,101,11088204,13205,0,1681238903,13103.928564009992,83.08309005000046,53540.78214168001 2023-04-11,18:48:25.000,101,11088208,13565,0,1681238904,13103.861200909996,83.04784440000367,53540.77515456 2023-04-11,18:48:26.000,101,11088196,13565,0,1681238905,13103.800574119996,83.06194266000239,53540.77515456 2023-04-11,18:48:27.000,101,11088203,13365,0,1681238906,13103.72647470999,83.03374613999767,53540.73323184001 2023-04-11,18:48:28.000,101,11088225,13445,0,1681238907,13103.61195744,83.06194266000239,53540.691309120004 2023-04-11,18:48:29.000,101,11088155,13565,0,1681238908,13103.58501219999,83.04784440000367,53540.70528336001 2023-04-11,18:48:30.000,101,11088175,13565,0,1681238909,13103.59174851,83.01964787999896,53540.76816744 2023-04-11,18:48:31.000,101,11088183,13525,0,1681238910,13103.578275889995,83.03374613999767,53540.75419320001 2023-04-11,18:48:32.000,101,11088196,13445,0,1681238911,13103.46375861999,83.01964787999896,53540.7891288 2023-04-11,18:48:33.000,101,11088199,13445,0,1681238912,13103.457022309994,82.99850049000088,53540.810090160005 2023-04-11,18:48:34.000,101,11088220,13285,0,1681238913,13103.46375861999,82.98440223000216,53540.80310304001 2023-04-11,18:48:35.000,101,11088218,13525,0,1681238914,13103.43007707,82.98440223000216,53540.810090160005 2023-04-11,18:48:36.000,101,11088175,13245,0,1681238915,13103.436813379994,82.98440223000216,53540.80310304001 2023-04-11,18:48:37.000,101,11088205,13445,0,1681238916,13103.436813379994,82.97030397000344,53540.77515456 2023-04-11,18:48:38.000,101,11088190,13325,0,1681238917,13103.389659209999,82.9773531000028,53540.75419320001 2023-04-11,18:48:39.000,101,11088187,13605,0,1681238918,13103.416604449994,82.9773531000028,53540.74021896 2023-04-11,18:48:40.000,101,11088179,13245,0,1681238919,13103.42334075999,82.96325484000408,53540.82406440001 2023-04-11,18:48:41.000,101,11088181,13565,0,1681238920,13103.477231239995,82.95620571000472,53540.85201288001 2023-04-11,18:48:42.000,101,11088183,13605,0,1681238921,13103.42334075999,82.9773531000028,53540.82406440001 2023-04-11,18:48:43.000,101,11088159,13405,0,1681238922,13103.355977659994,82.95620571000472,53540.81707728 2023-04-11,18:48:44.000,101,11088216,13565,0,1681238923,13103.36271396999,82.95620571000472,53540.78214168001 2023-04-11,18:48:45.000,101,11088182,13325,0,1681238924,13103.295350869994,82.98440223000216,53540.83803864 2023-04-11,18:48:46.000,101,11088207,13445,0,1681238925,13103.248196699999,82.97030397000344,53540.810090160005 2023-04-11,18:48:47.000,101,11088160,13485,0,1681238926,13103.180833599989,82.99145136000152,53540.78214168001 2023-04-11,18:48:48.000,101,11088139,13445,0,1681238927,13103.147152049998,83.01964787999896,53540.74021896 2023-04-11,18:48:49.000,101,11088202,13525,0,1681238928,13103.221251459989,83.04784440000367,53540.87297424001 2023-04-11,18:48:50.000,101,11088204,13365,0,1681238929,13103.214515149994,83.06899179000175,53540.84502576 2023-04-11,18:48:51.000,101,11088155,13485,0,1681238930,13103.167360979998,83.10423743999854,53540.87297424001 2023-04-11,18:48:52.000,101,11088179,13405,0,1681238931,13103.106734189998,83.1253848300039,53540.80310304001 2023-04-11,18:48:53.000,101,11088211,13645,0,1681238932,13103.086525259998,83.16063048000069,53540.78214168001 2023-04-11,18:48:54.000,101,11088191,13605,0,1681238933,13103.113470499993,83.17472873999941,53540.859000000004 2023-04-11,18:48:55.000,101,11088226,13565,0,1681238934,13103.046107399998,83.21702352000284,53540.83105152001 2023-04-11,18:48:56.000,101,11088192,13685,0,1681238935,13103.106734189998,83.23112178000156,53540.879961360006 2023-04-11,18:48:57.000,101,11088195,13565,0,1681238936,13103.066316329998,83.18882699999813,53540.83803864 2023-04-11,18:48:58.000,101,11088177,13765,0,1681238937,13103.120206809988,83.21702352000284,53540.90790984 2023-04-11,18:48:59.000,101,11088193,13485,0,1681238938,13103.066316329998,83.2240726500022,53540.87297424001 2023-04-11,18:49:00.000,101,11088167,13445,0,1681238939,13103.046107399998,83.18882699999813,53540.92188408001 2023-04-11,18:49:01.000,101,11088164,13325,0,1681238940,13102.958535370002,83.16767961000005,53540.84502576 2023-04-11,18:49:02.000,101,11088169,13565,0,1681238941,13102.965271679997,83.10423743999854,53540.83803864 2023-04-11,18:49:03.000,101,11088146,13485,0,1681238942,13102.904644889997,83.06899179000175,53540.7891288 2023-04-11,18:49:04.000,101,11088222,13445,0,1681238943,13102.864227029997,83.01964787999896,53540.79611592 2023-04-11,18:49:05.000,101,11088180,13245,0,1681238944,13102.864227029997,82.93505831999937,53540.761180320005 2023-04-11,18:49:06.000,101,11088186,13445,0,1681238945,13102.790127619992,82.82227224000235,53540.79611592 2023-04-11,18:49:07.000,101,11088110,13605,0,1681238946,13102.742973449996,82.75178094000148,53540.761180320005 2023-04-11,18:49:08.000,101,11088179,13405,0,1681238947,13102.628456179991,82.69538789999933,53540.62842504 2023-04-11,18:49:09.000,101,11088161,13525,0,1681238948,13102.628456179991,82.69538789999933,53540.66336064001 2023-04-11,18:49:10.000,101,11088187,13925,0,1681238949,13102.61498356,82.66014225000254,53540.691309120004 2023-04-11,18:49:11.000,101,11088199,13405,0,1681238950,13102.588038319991,82.64604399000382,53540.66336064001 2023-04-11,18:49:12.000,101,11088205,13445,0,1681238951,13102.581302009996,82.63899486000446,53540.65637352001 2023-04-11,18:49:13.000,101,11088236,13525,0,1681238952,13102.5745657,82.68128964000061,53540.60746368 2023-04-11,18:49:14.000,101,11088153,13485,0,1681238953,13102.662137729996,82.67424051000125,53540.68432200001 2023-04-11,18:49:15.000,101,11088175,13445,0,1681238954,13102.716028210001,82.74473181000212,53540.68432200001 2023-04-11,18:49:16.000,101,11088180,13605,0,1681238955,13102.756446070001,82.7658792000002,53540.6493864 2023-04-11,18:49:17.000,101,11088172,13245,0,1681238956,13102.830545479992,82.82227224000235,53540.62842504 2023-04-11,18:49:18.000,101,11088244,13285,0,1681238957,13102.850754409992,82.90686180000193,53540.5795152 2023-04-11,18:49:19.000,101,11088188,13285,0,1681238958,13103.005689539998,82.98440223000216,53540.67733488 2023-04-11,18:49:20.000,101,11088160,13285,0,1681238959,13103.052843709993,83.03374613999767,53540.712270480006 2023-04-11,18:49:21.000,101,11088176,13605,0,1681238960,13103.066316329998,83.0760409200011,53540.70528336001 2023-04-11,18:49:22.000,101,11088168,13565,0,1681238961,13103.174097289993,83.1253848300039,53540.691309120004 2023-04-11,18:49:23.000,101,11088207,13445,0,1681238962,13103.234724079994,83.14653222000197,53540.691309120004 2023-04-11,18:49:24.000,101,11088194,13205,0,1681238963,13103.227987769998,83.17472873999941,53540.67034776 2023-04-11,18:49:25.000,101,11088196,13365,0,1681238964,13103.227987769998,83.21702352000284,53540.68432200001 2023-04-11,18:49:26.000,101,11088151,13525,0,1681238965,13103.234724079994,83.26636742999835,53540.62143792 2023-04-11,18:49:27.000,101,11088159,13445,0,1681238966,13103.234724079994,83.28751482000371,53540.61445080001 2023-04-11,18:49:28.000,101,11088175,13325,0,1681238967,13103.32229610999,83.29456395000307,53540.75419320001 2023-04-11,18:49:29.000,101,11088197,13645,0,1681238968,13103.32229610999,83.27341655999771,53540.77515456 2023-04-11,18:49:30.000,101,11088183,13325,0,1681238969,13103.288614559999,83.31571134000114,53540.69829624 2023-04-11,18:49:31.000,101,11088207,13485,0,1681238970,13103.234724079994,83.30161308000243,53540.691309120004 2023-04-11,18:49:32.000,101,11088167,13245,0,1681238971,13103.227987769998,83.28751482000371,53540.691309120004 2023-04-11,18:49:33.000,101,11088162,13525,0,1681238972,13103.167360979998,83.29456395000307,53540.691309120004 2023-04-11,18:49:34.000,101,11088175,13485,0,1681238973,13103.221251459989,83.21702352000284,53540.712270480006 2023-04-11,18:49:35.000,101,11088200,13525,0,1681238974,13103.180833599989,83.2240726500022,53540.691309120004 2023-04-11,18:49:36.000,101,11088183,13485,0,1681238975,13103.140415739988,83.21702352000284,53540.68432200001 2023-04-11,18:49:37.000,101,11088220,13605,0,1681238976,13103.113470499993,83.16767961000005,53540.67034776 2023-04-11,18:49:38.000,101,11088221,13285,0,1681238977,13103.093261569993,83.19587613000476,53540.62143792 2023-04-11,18:49:39.000,101,11088213,13405,0,1681238978,13103.133679429993,83.14653222000197,53540.60746368 2023-04-11,18:49:40.000,101,11088196,13445,0,1681238979,13103.140415739988,83.13948309000261,53540.62143792 2023-04-11,18:49:41.000,101,11088190,13285,0,1681238980,13103.153888359993,83.1112865699979,53540.57252808 2023-04-11,18:49:42.000,101,11088224,13645,0,1681238981,13103.147152049998,83.06899179000175,53540.44675992001 2023-04-11,18:49:43.000,101,11088248,13325,0,1681238982,13103.248196699999,83.0125987499996,53540.53060536 2023-04-11,18:49:44.000,101,11088185,13325,0,1681238983,13103.295350869994,82.97030397000344,53540.50265688 2023-04-11,18:49:45.000,101,11088184,13485,0,1681238984,13103.32229610999,82.96325484000408,53540.46073416 2023-04-11,18:49:46.000,101,11088164,13285,0,1681238985,13103.436813379994,82.92096006000065,53540.49566976001 2023-04-11,18:49:47.000,101,11088206,13605,0,1681238986,13103.517649099995,82.87161614999786,53540.41182432 2023-04-11,18:49:48.000,101,11088179,13445,0,1681238987,13103.497440169995,82.84341963000043,53540.34195312 2023-04-11,18:49:49.000,101,11088213,13285,0,1681238988,13103.59174851,82.79407572000491,53540.355927360004 2023-04-11,18:49:50.000,101,11088226,13405,0,1681238989,13103.71300209,82.73768268000276,53540.36291448 2023-04-11,18:49:51.000,101,11088181,13605,0,1681238990,13103.76689256999,82.69538789999933,53540.39086296 2023-04-11,18:49:52.000,101,11088194,13245,0,1681238991,13103.847728289991,82.64604399000382,53540.41881144001 2023-04-11,18:49:53.000,101,11088156,13285,0,1681238992,13103.921827699996,82.57555269000295,53540.46073416 2023-04-11,18:49:54.000,101,11088195,13365,0,1681238993,13103.975718180001,82.55440530000487,53540.46772128001 2023-04-11,18:49:55.000,101,11088213,13605,0,1681238994,13104.009399729992,82.55440530000487,53540.34195312 2023-04-11,18:49:56.000,101,11088194,13525,0,1681238995,13104.076762830002,82.54030703999888,53540.39785008001 2023-04-11,18:49:57.000,101,11088166,13685,0,1681238996,13104.137389620002,82.52620878000016,53540.376888720006 2023-04-11,18:49:58.000,101,11088180,13285,0,1681238997,13104.191280099993,82.51211052000144,53540.4397728 2023-04-11,18:49:59.000,101,11088167,13405,0,1681238998,13104.245170579998,82.54030703999888,53540.474708400005 2023-04-11,18:50:00.000,101,11088160,13525,0,1681238999,13104.332742609993,82.54030703999888,53540.425798560005 2023-04-11,18:50:01.000,101,11088170,13285,0,1681239000,13104.386633089998,82.55440530000487,53540.51663112001 2023-04-11,18:50:02.000,101,11088210,13125,0,1681239001,13104.400105709989,82.55440530000487,53540.56554096001 2023-04-11,18:50:03.000,101,11088230,13365,0,1681239002,13104.427050949998,82.56850356000359,53540.55855384 2023-04-11,18:50:04.000,101,11088160,13565,0,1681239003,13104.359687849988,82.54030703999888,53540.53759248001 2023-04-11,18:50:05.000,101,11088234,13525,0,1681239004,13104.305797369998,82.51211052000144,53540.509644 2023-04-11,18:50:06.000,101,11088218,13445,0,1681239005,13104.278852130003,82.483914000004,53540.509644 2023-04-11,18:50:07.000,101,11088181,13405,0,1681239006,13104.171071169993,82.46276660999865,53540.45374704 2023-04-11,18:50:08.000,101,11088194,13525,0,1681239007,13104.171071169993,82.39932444000442,53540.53060536 2023-04-11,18:50:09.000,101,11088228,13325,0,1681239008,13104.123916999997,82.3217840100042,53540.48169552 2023-04-11,18:50:10.000,101,11088196,13645,0,1681239009,13104.022872349997,82.26539097000204,53540.50265688 2023-04-11,18:50:11.000,101,11088180,13525,0,1681239010,13103.915091390001,82.23014531999797,53540.474708400005 2023-04-11,18:50:12.000,101,11088234,13325,0,1681239011,13103.874673530001,82.1737522800031,53540.376888720006 2023-04-11,18:50:13.000,101,11088184,13405,0,1681239012,13103.79383781,82.08916272000351,53540.4048372 2023-04-11,18:50:14.000,101,11088222,13605,0,1681239013,13103.69279316,82.025720550002,53540.355927360004 2023-04-11,18:50:15.000,101,11088172,13525,0,1681239014,13103.66584791999,81.98342576999858,53540.39086296 2023-04-11,18:50:16.000,101,11088215,13525,0,1681239015,13103.71300209,81.91998360000434,53540.4048372 2023-04-11,18:50:17.000,101,11088201,13325,0,1681239016,13103.6523753,81.87063969000155,53540.307017520005 2023-04-11,18:50:18.000,101,11088201,13525,0,1681239017,13103.69279316,81.84244317000412,53540.34195312 2023-04-11,18:50:19.000,101,11088153,13445,0,1681239018,13103.69279316,81.91998360000434,53540.34894024001 2023-04-11,18:50:20.000,101,11088210,13565,0,1681239019,13103.760156259996,81.87768882000091,53540.32797888001 2023-04-11,18:50:21.000,101,11088153,13405,0,1681239020,13103.74668363999,81.97637663999922,53540.23015920001 2023-04-11,18:50:22.000,101,11088176,13405,0,1681239021,13103.840991979996,81.99047489999793,53540.258107680005 2023-04-11,18:50:23.000,101,11088212,13405,0,1681239022,13103.995927110002,82.025720550002,53540.334966 2023-04-11,18:50:24.000,101,11088216,13405,0,1681239023,13104.164334859997,82.08211359000416,53540.4048372 2023-04-11,18:50:25.000,101,11088196,13365,0,1681239024,13104.184543789997,82.20194880000054,53540.376888720006 2023-04-11,18:50:26.000,101,11088166,13085,0,1681239025,13104.326006299998,82.23719445000461,53540.43278568 2023-04-11,18:50:27.000,101,11088167,13405,0,1681239026,13104.386633089998,82.35702966000099,53540.41182432 2023-04-11,18:50:28.000,101,11088166,13285,0,1681239027,13104.386633089998,82.44161922000058,53540.39785008001 2023-04-11,18:50:29.000,101,11088231,13245,0,1681239028,13104.427050949998,82.50506139000208,53540.376888720006 2023-04-11,18:50:30.000,101,11088172,13525,0,1681239029,13104.501150359989,82.52620878000016,53540.46772128001 2023-04-11,18:50:31.000,101,11088152,13525,0,1681239030,13104.494414049994,82.6178474699991,53540.46772128001 2023-04-11,18:50:32.000,101,11088169,13565,0,1681239031,13104.54156821999,82.60374921000039,53540.523618240004 2023-04-11,18:50:33.000,101,11088219,13325,0,1681239032,13104.521359289989,82.64604399000382,53540.49566976001 2023-04-11,18:50:34.000,101,11088201,13485,0,1681239033,13104.60219500999,82.61079833999975,53540.62143792 2023-04-11,18:50:35.000,101,11088220,13405,0,1681239034,13104.575249769994,82.59670008000103,53540.60047656 2023-04-11,18:50:36.000,101,11088183,13245,0,1681239035,13104.534831909994,82.56145443000423,53540.57252808 2023-04-11,18:50:37.000,101,11088153,13565,0,1681239036,13104.474205119994,82.50506139000208,53540.57252808 2023-04-11,18:50:38.000,101,11088170,13405,0,1681239037,13104.453996189994,82.44161922000058,53540.55855384 2023-04-11,18:50:39.000,101,11088185,13325,0,1681239038,13104.413578329993,82.4204718300025,53540.544579600006 2023-04-11,18:50:40.000,101,11088206,13565,0,1681239039,13104.494414049994,82.34998053000163,53540.65637352001 2023-04-11,18:50:41.000,101,11088164,13245,0,1681239040,13104.467468809999,82.34293140000227,53540.74720608 2023-04-11,18:50:42.000,101,11088208,13605,0,1681239041,13104.440523569989,82.3076857499982,53540.691309120004 2023-04-11,18:50:43.000,101,11088178,13405,0,1681239042,13104.400105709989,82.30063661999884,53540.691309120004 2023-04-11,18:50:44.000,101,11088169,13365,0,1681239043,13104.379896779988,82.34293140000227,53540.62143792 2023-04-11,18:50:45.000,101,11088211,13485,0,1681239044,13104.326006299998,82.38522617999843,53540.593489440005 2023-04-11,18:50:46.000,101,11088204,13445,0,1681239045,13104.386633089998,82.35702966000099,53540.6493864 2023-04-11,18:50:47.000,101,11088173,13405,0,1681239046,13104.305797369998,82.40637357000378,53540.593489440005 2023-04-11,18:50:48.000,101,11088225,13605,0,1681239047,13104.305797369998,82.38522617999843,53540.691309120004 2023-04-11,18:50:49.000,101,11088165,13445,0,1681239048,13104.305797369998,82.39932444000442,53540.74021896 2023-04-11,18:50:50.000,101,11088161,13605,0,1681239049,13104.265379509998,82.44161922000058,53540.70528336001 2023-04-11,18:50:51.000,101,11088173,13525,0,1681239050,13104.191280099993,82.49096313000337,53540.66336064001 2023-04-11,18:50:52.000,101,11088191,13485,0,1681239051,13104.177807480002,82.51211052000144,53540.74021896 2023-04-11,18:50:53.000,101,11088198,13405,0,1681239052,13104.144125929997,82.54735616999824,53540.712270480006 2023-04-11,18:50:54.000,101,11088199,13525,0,1681239053,13104.076762830002,82.51211052000144,53540.68432200001 2023-04-11,18:50:55.000,101,11088194,13405,0,1681239054,13103.989190799992,82.54030703999888,53540.66336064001 2023-04-11,18:50:56.000,101,11088210,13765,0,1681239055,13104.056553900002,82.51211052000144,53540.73323184001 2023-04-11,18:50:57.000,101,11088185,13285,0,1681239056,13104.043081279997,82.5191596500008,53540.67733488 2023-04-11,18:50:58.000,101,11088215,13405,0,1681239057,13103.982454489997,82.49801226000272,53540.69829624 2023-04-11,18:50:59.000,101,11088152,13645,0,1681239058,13103.908355079991,82.49801226000272,53540.68432200001 2023-04-11,18:51:00.000,101,11088233,13245,0,1681239059,13103.908355079991,82.44866834999993,53540.712270480006 2023-04-11,18:51:01.000,101,11088205,13405,0,1681239060,13103.847728289991,82.47686487000465,53540.712270480006 2023-04-11,18:51:02.000,101,11088169,13445,0,1681239061,13103.847728289991,82.46276660999865,53540.75419320001 2023-04-11,18:51:03.000,101,11088143,13445,0,1681239062,13103.827519359991,82.44161922000058,53540.712270480006 2023-04-11,18:51:04.000,101,11088193,13445,0,1681239063,13103.75341995,82.46981573999801,53540.65637352001 2023-04-11,18:51:05.000,101,11088179,13365,0,1681239064,13103.800574119996,82.43457009000122,53540.74021896 2023-04-11,18:51:06.000,101,11088153,13485,0,1681239065,13103.760156259996,82.42752096000186,53540.78214168001 2023-04-11,18:51:07.000,101,11088170,13485,0,1681239066,13103.760156259996,82.4557174799993,53540.72624472 2023-04-11,18:51:08.000,101,11088172,13405,0,1681239067,13103.659111609995,82.47686487000465,53540.60047656 2023-04-11,18:51:09.000,101,11088190,13645,0,1681239068,13103.70626577999,82.46981573999801,53540.74720608 2023-04-11,18:51:10.000,101,11088162,13685,0,1681239069,13103.57153958,82.4557174799993,53540.65637352001 2023-04-11,18:51:11.000,101,11088162,13605,0,1681239070,13103.51091279,82.51211052000144,53540.56554096001 2023-04-11,18:51:12.000,101,11088206,13525,0,1681239071,13103.659111609995,82.53325790999952,53540.68432200001 2023-04-11,18:51:13.000,101,11088198,13405,0,1681239072,13103.659111609995,82.53325790999952,53540.691309120004 2023-04-11,18:51:14.000,101,11088180,13405,0,1681239073,13103.6523753,82.55440530000487,53540.70528336001 2023-04-11,18:51:15.000,101,11088217,13645,0,1681239074,13103.66584791999,82.56145443000423,53540.76816744 2023-04-11,18:51:16.000,101,11088215,13405,0,1681239075,13103.69279316,82.59670008000103,53540.761180320005 2023-04-11,18:51:17.000,101,11088208,13485,0,1681239076,13103.67258423,82.63194572999782,53540.73323184001 2023-04-11,18:51:18.000,101,11088187,13565,0,1681239077,13103.699529469995,82.69538789999933,53540.67733488 2023-04-11,18:51:19.000,101,11088199,13605,0,1681239078,13103.70626577999,82.79407572000491,53540.691309120004 2023-04-11,18:51:20.000,101,11088211,13485,0,1681239079,13103.847728289991,82.82227224000235,53540.74021896 2023-04-11,18:51:21.000,101,11088187,13365,0,1681239080,13103.827519359991,82.88571441000386,53540.77515456 2023-04-11,18:51:22.000,101,11088244,13445,0,1681239081,13103.83425567,82.9773531000028,53540.73323184001 2023-04-11,18:51:23.000,101,11088213,13485,0,1681239082,13103.807310429991,82.97030397000344,53540.761180320005 2023-04-11,18:51:24.000,101,11088193,13445,0,1681239083,13103.820783049996,83.04784440000367,53540.78214168001 2023-04-11,18:51:25.000,101,11088205,13405,0,1681239084,13103.827519359991,83.04079527000431,53540.81707728 2023-04-11,18:51:26.000,101,11088231,13605,0,1681239085,13103.820783049996,83.05489353000303,53540.78214168001 2023-04-11,18:51:27.000,101,11088209,13525,0,1681239086,13103.74668363999,83.09013917999982,53540.73323184001 2023-04-11,18:51:28.000,101,11088199,13365,0,1681239087,13103.739947329996,83.15358135000133,53540.74720608 2023-04-11,18:51:29.000,101,11088168,13405,0,1681239088,13103.787101499991,83.1253848300039,53540.88694848 2023-04-11,18:51:30.000,101,11088174,13325,0,1681239089,13103.74668363999,83.13243396000325,53540.85201288001 2023-04-11,18:51:31.000,101,11088210,13445,0,1681239090,13103.68605684999,83.11833570000454,53540.859000000004 2023-04-11,18:51:32.000,101,11088143,13565,0,1681239091,13103.64563898999,83.11833570000454,53540.78214168001 2023-04-11,18:51:33.000,101,11088187,13405,0,1681239092,13103.55133065,83.1253848300039,53540.75419320001 2023-04-11,18:51:34.000,101,11088208,13405,0,1681239093,13103.59174851,83.08309005000046,53540.80310304001 2023-04-11,18:51:35.000,101,11088179,13525,0,1681239094,13103.44354968999,83.10423743999854,53540.78214168001 2023-04-11,18:51:36.000,101,11088171,13325,0,1681239095,13103.457022309994,83.02669700999832,53540.80310304001 2023-04-11,18:51:37.000,101,11088204,13445,0,1681239096,13103.376186589994,82.95620571000472,53540.7891288 2023-04-11,18:51:38.000,101,11088166,13245,0,1681239097,13103.295350869994,82.90686180000193,53540.712270480006 2023-04-11,18:51:39.000,101,11088188,13685,0,1681239098,13103.227987769998,82.83637050000107,53540.74021896 2023-04-11,18:51:40.000,101,11088181,13445,0,1681239099,13103.194306219993,82.74473181000212,53540.69829624 2023-04-11,18:51:41.000,101,11088191,13405,0,1681239100,13103.160624669988,82.66014225000254,53540.7192576 2023-04-11,18:51:42.000,101,11088176,13405,0,1681239101,13103.052843709993,82.54735616999824,53540.60047656 2023-04-11,18:51:43.000,101,11088170,13525,0,1681239102,13103.086525259998,82.44866834999993,53540.67034776 2023-04-11,18:51:44.000,101,11088170,13285,0,1681239103,13103.039371090003,82.35702966000099,53540.56554096001 2023-04-11,18:51:45.000,101,11088177,13605,0,1681239104,13103.133679429993,82.26539097000204,53540.5795152 2023-04-11,18:51:46.000,101,11088159,13405,0,1681239105,13103.073052639993,82.18080141000246,53540.51663112001 2023-04-11,18:51:47.000,101,11088211,13605,0,1681239106,13103.140415739988,82.09621185000287,53540.53759248001 2023-04-11,18:51:48.000,101,11088207,13525,0,1681239107,13103.153888359993,82.0609661999988,53540.55855384 2023-04-11,18:51:49.000,101,11088181,13445,0,1681239108,13103.227987769998,81.9622783800005,53540.51663112001 2023-04-11,18:51:50.000,101,11088200,13565,0,1681239109,13103.214515149994,81.95522925000114,53540.41182432 2023-04-11,18:51:51.000,101,11088195,13325,0,1681239110,13103.254933009994,81.9270327300037,53540.34195312 2023-04-11,18:51:52.000,101,11088192,13645,0,1681239111,13103.436813379994,81.9270327300037,53540.43278568 2023-04-11,18:51:53.000,101,11088167,13245,0,1681239112,13103.46375861999,81.9270327300037,53540.46772128001 2023-04-11,18:51:54.000,101,11088182,13285,0,1681239113,13103.55133065,81.94818012000178,53540.46073416 2023-04-11,18:51:55.000,101,11088182,13645,0,1681239114,13103.51091279,82.00457316000393,53540.334966 2023-04-11,18:51:56.000,101,11088157,13405,0,1681239115,13103.558066959995,82.00457316000393,53540.425798560005 2023-04-11,18:51:57.000,101,11088212,13525,0,1681239116,13103.578275889995,82.04686794000008,53540.45374704 2023-04-11,18:51:58.000,101,11088211,13285,0,1681239117,13103.55133065,82.08916272000351,53540.36990160001 2023-04-11,18:51:59.000,101,11088197,13445,0,1681239118,13103.598484819995,82.11031011000159,53540.44675992001 2023-04-11,18:52:00.000,101,11088159,13365,0,1681239119,13103.578275889995,82.18785054000182,53540.425798560005 2023-04-11,18:52:01.000,101,11088151,13525,0,1681239120,13103.558066959995,82.25834184000269,53540.4397728 2023-04-11,18:52:02.000,101,11088197,13605,0,1681239121,13103.57153958,82.26539097000204,53540.4397728 2023-04-11,18:52:03.000,101,11088189,13285,0,1681239122,13103.558066959995,82.29358748999948,53540.474708400005 2023-04-11,18:52:04.000,101,11088203,13485,0,1681239123,13103.52438540999,82.30063661999884,53540.46073416 2023-04-11,18:52:05.000,101,11088201,13685,0,1681239124,13103.40986814,82.36407879000035,53540.36291448 2023-04-11,18:52:06.000,101,11088136,13285,0,1681239125,13103.416604449994,82.40637357000378,53540.44675992001 2023-04-11,18:52:07.000,101,11088141,13485,0,1681239126,13103.281878249989,82.38522617999843,53540.41182432 2023-04-11,18:52:08.000,101,11088152,13205,0,1681239127,13103.268405629999,82.34998053000163,53540.43278568 2023-04-11,18:52:09.000,101,11088213,13445,0,1681239128,13103.180833599989,82.32883314000355,53540.4048372 2023-04-11,18:52:10.000,101,11088220,13565,0,1681239129,13103.113470499993,82.25129271000333,53540.44675992001 2023-04-11,18:52:11.000,101,11088160,13285,0,1681239130,13102.958535370002,82.16670315000374,53540.334966 2023-04-11,18:52:12.000,101,11088173,13325,0,1681239131,13102.850754409992,82.04686794000008,53540.334966 2023-04-11,18:52:13.000,101,11088218,13525,0,1681239132,13102.709291899992,81.94113099000242,53540.17426224 2023-04-11,18:52:14.000,101,11088173,13565,0,1681239133,13102.655401420001,81.77900100000261,53540.23015920001 2023-04-11,18:52:15.000,101,11088196,13405,0,1681239134,13102.53414784,81.63096927000151,53540.15330088001 2023-04-11,18:52:16.000,101,11088178,13525,0,1681239135,13102.47352105,81.46179015000234,53540.1952236 2023-04-11,18:52:17.000,101,11088174,13685,0,1681239136,13102.39268533,81.31375842000125,53540.08342968001 2023-04-11,18:52:18.000,101,11088175,13605,0,1681239137,13102.338794849995,81.15162843000144,53539.971635760005 2023-04-11,18:52:19.000,101,11088214,13445,0,1681239138,13102.26469543999,80.98244931000227,53539.9506744 2023-04-11,18:52:20.000,101,11088225,13405,0,1681239139,13102.26469543999,80.84851583999989,53539.852854720004 2023-04-11,18:52:21.000,101,11088184,13445,0,1681239140,13102.30511329999,80.72868063000351,53539.8808032 2023-04-11,18:52:22.000,101,11088194,13405,0,1681239141,13102.318585919995,80.665238460002,53539.79695776001 2023-04-11,18:52:23.000,101,11088195,13525,0,1681239142,13102.39268533,80.59474716000113,53539.73407368 2023-04-11,18:52:24.000,101,11088203,13445,0,1681239143,13102.54762045999,80.53835411999898,53539.74804792001 2023-04-11,18:52:25.000,101,11088218,13565,0,1681239144,13102.662137729996,80.54540324999834,53539.755035040005 2023-04-11,18:52:26.000,101,11088202,13485,0,1681239145,13102.763182379997,80.53835411999898,53539.71311232 2023-04-11,18:52:27.000,101,11088218,13565,0,1681239146,13102.803600239997,80.5665506400037,53539.60830552001 2023-04-11,18:52:28.000,101,11088204,13525,0,1681239147,13102.918117510002,80.58769803000177,53539.685163840004 2023-04-11,18:52:29.000,101,11088175,13565,0,1681239148,13102.938326440002,80.64409107000392,53539.76202216 2023-04-11,18:52:30.000,101,11088221,13325,0,1681239149,13103.046107399998,80.68638585000008,53539.69913808001 2023-04-11,18:52:31.000,101,11088193,13525,0,1681239150,13103.086525259998,80.79212279999774,53539.67817672001 2023-04-11,18:52:32.000,101,11088234,13325,0,1681239151,13103.147152049998,80.80622106000374,53539.74804792001 2023-04-11,18:52:33.000,101,11088172,13605,0,1681239152,13103.187569909998,80.93310539999948,53539.74804792001 2023-04-11,18:52:34.000,101,11088226,13765,0,1681239153,13103.234724079994,80.96835105000355,53539.81791912001 2023-04-11,18:52:35.000,101,11088172,13685,0,1681239154,13103.201042529989,81.05294061000313,53539.77599640001 2023-04-11,18:52:36.000,101,11088227,13565,0,1681239155,13103.147152049998,81.14457930000208,53539.77599640001 2023-04-11,18:52:37.000,101,11088179,13325,0,1681239156,13103.133679429993,81.17982494999887,53539.755035040005 2023-04-11,18:52:38.000,101,11088180,13565,0,1681239157,13103.005689539998,81.30670929000189,53539.62926688001 2023-04-11,18:52:39.000,101,11088169,13405,0,1681239158,13102.972007989993,81.30670929000189,53539.65022824001 2023-04-11,18:52:40.000,101,11088205,13605,0,1681239159,13102.985480609997,81.35605320000468,53539.78997064 2023-04-11,18:52:41.000,101,11088189,13405,0,1681239160,13102.897908580002,81.37720059000276,53539.82490624001 2023-04-11,18:52:42.000,101,11088189,13565,0,1681239161,13102.884435959997,81.4053971100002,53539.77599640001 2023-04-11,18:52:43.000,101,11088201,13805,0,1681239162,13102.776655000001,81.44769189000363,53539.6711896 2023-04-11,18:52:44.000,101,11088164,13565,0,1681239163,13102.763182379997,81.4688392800017,53539.69913808001 2023-04-11,18:52:45.000,101,11088233,13205,0,1681239164,13102.709291899992,81.47588841000106,53539.71311232 2023-04-11,18:52:46.000,101,11088183,13365,0,1681239165,13102.709291899992,81.44769189000363,53539.69913808001 2023-04-11,18:52:47.000,101,11088163,13445,0,1681239166,13102.648665109991,81.42654449999827,53539.65022824001 2023-04-11,18:52:48.000,101,11088177,13445,0,1681239167,13102.641928799996,81.39834798000084,53539.685163840004 2023-04-11,18:52:49.000,101,11088189,13565,0,1681239168,13102.668874039991,81.3701514600034,53539.69215096 2023-04-11,18:52:50.000,101,11088221,13485,0,1681239169,13102.716028210001,81.35605320000468,53539.72009944 2023-04-11,18:52:51.000,101,11088254,13405,0,1681239170,13102.675610350001,81.32785667999997,53539.7410608 2023-04-11,18:52:52.000,101,11088193,13605,0,1681239171,13102.668874039991,81.29261103000317,53539.61529264 2023-04-11,18:52:53.000,101,11088205,13645,0,1681239172,13102.662137729996,81.24326712000038,53539.685163840004 2023-04-11,18:52:54.000,101,11088180,13445,0,1681239173,13102.689082969991,81.17277581999952,53539.636254000005 2023-04-11,18:52:55.000,101,11088145,13445,0,1681239174,13102.736237140001,81.16572669000016,53539.62926688001 2023-04-11,18:52:56.000,101,11088172,13685,0,1681239175,13102.810336549992,81.11638278000464,53539.6711896 2023-04-11,18:52:57.000,101,11088215,13525,0,1681239176,13102.891172269992,81.05294061000313,53539.62227976 2023-04-11,18:52:58.000,101,11088248,13525,0,1681239177,13102.998953230002,81.04589148000377,53539.706125200006 2023-04-11,18:52:59.000,101,11088203,13405,0,1681239178,13103.066316329998,81.02474408999842,53539.66420248 2023-04-11,18:53:00.000,101,11088203,13565,0,1681239179,13103.133679429993,81.04589148000377,53539.60830552001 2023-04-11,18:53:01.000,101,11088170,13525,0,1681239180,13103.207778839998,81.07408800000121,53539.6711896 2023-04-11,18:53:02.000,101,11088194,13645,0,1681239181,13103.308823489999,81.06703887000185,53539.72708656001 2023-04-11,18:53:03.000,101,11088207,13285,0,1681239182,13103.329032419999,81.09523538999929,53539.65721536001 2023-04-11,18:53:04.000,101,11088155,13645,0,1681239183,13103.416604449994,81.14457930000208,53539.755035040005 2023-04-11,18:53:05.000,101,11088151,13405,0,1681239184,13103.537858029995,81.17982494999887,53539.77599640001 2023-04-11,18:53:06.000,101,11088236,13485,0,1681239185,13103.598484819995,81.24326712000038,53539.803944880005 2023-04-11,18:53:07.000,101,11088202,13285,0,1681239186,13103.638902679995,81.30670929000189,53539.90176456 2023-04-11,18:53:08.000,101,11088180,13245,0,1681239187,13103.66584791999,81.3701514600034,53539.88779032 2023-04-11,18:53:09.000,101,11088221,13525,0,1681239188,13103.66584791999,81.44769189000363,53539.86682896001 2023-04-11,18:53:10.000,101,11088205,13605,0,1681239189,13103.66584791999,81.53933058000257,53539.86682896001 2023-04-11,18:53:11.000,101,11088195,13485,0,1681239190,13103.72647470999,81.6168710100028,53539.97862288 2023-04-11,18:53:12.000,101,11088175,13285,0,1681239191,13103.719738399996,81.68736231000366,53540.041506960006 2023-04-11,18:53:13.000,101,11088188,13365,0,1681239192,13103.68605684999,81.72260796000046,53540.041506960006 2023-04-11,18:53:14.000,101,11088226,13525,0,1681239193,13103.598484819995,81.7508044799979,53540.020545600004 2023-04-11,18:53:15.000,101,11088219,13245,0,1681239194,13103.57153958,81.7508044799979,53540.01355848001 2023-04-11,18:53:16.000,101,11088203,13605,0,1681239195,13103.457022309994,81.82129577999876,53539.98561000001 2023-04-11,18:53:17.000,101,11088199,13685,0,1681239196,13103.315559799994,81.79309926000133,53539.97862288 2023-04-11,18:53:18.000,101,11088211,13405,0,1681239197,13103.194306219993,81.79309926000133,53539.94368728001 2023-04-11,18:53:19.000,101,11088169,13725,0,1681239198,13103.086525259998,81.73670621999918,53539.93670016 2023-04-11,18:53:20.000,101,11088190,13525,0,1681239199,13103.032634779993,81.70146057000238,53540.01355848001 2023-04-11,18:53:21.000,101,11088188,13565,0,1681239200,13102.918117510002,81.64506753000023,53540.00657136 2023-04-11,18:53:22.000,101,11088202,13605,0,1681239201,13102.823809169997,81.6168710100028,53539.99259712001 2023-04-11,18:53:23.000,101,11088197,13405,0,1681239202,13102.722764519996,81.5675271,53539.95766152 2023-04-11,18:53:24.000,101,11088176,13565,0,1681239203,13102.601510939996,81.47588841000106,53539.93670016 2023-04-11,18:53:25.000,101,11088179,13525,0,1681239204,13102.439839499995,81.4335936300049,53539.852854720004 2023-04-11,18:53:26.000,101,11088193,13405,0,1681239205,13102.46678473999,81.34195493999869,53539.8808032 2023-04-11,18:53:27.000,101,11088194,13485,0,1681239206,13102.39268533,81.28556190000381,53539.81791912001 2023-04-11,18:53:28.000,101,11088213,13325,0,1681239207,13102.44657580999,81.19392321000487,53539.95766152 2023-04-11,18:53:29.000,101,11088184,13645,0,1681239208,13102.49372998,81.08113713000057,53539.8808032 2023-04-11,18:53:30.000,101,11088173,13445,0,1681239209,13102.48699366999,80.99654757000098,53539.86682896001 2023-04-11,18:53:31.000,101,11088174,13325,0,1681239210,13102.460048429995,80.90490888000204,53539.81791912001 2023-04-11,18:53:32.000,101,11088179,13405,0,1681239211,13102.55435677,80.8767123600046,53539.810932 2023-04-11,18:53:33.000,101,11088145,13325,0,1681239212,13102.655401420001,80.83441758000117,53539.74804792001 2023-04-11,18:53:34.000,101,11088198,13245,0,1681239213,13102.648665109991,80.79917193000438,53539.755035040005 2023-04-11,18:53:35.000,101,11088213,13245,0,1681239214,13102.756446070001,80.80622106000374,53539.803944880005 2023-04-11,18:53:36.000,101,11088172,13565,0,1681239215,13102.857490720002,80.80622106000374,53539.84586760001 2023-04-11,18:53:37.000,101,11088162,13605,0,1681239216,13102.938326440002,80.83441758000117,53539.78997064 2023-04-11,18:53:38.000,101,11088224,13485,0,1681239217,13102.945062749997,80.85556496999925,53539.84586760001 2023-04-11,18:53:39.000,101,11088199,13445,0,1681239218,13103.059580020003,80.8767123600046,53539.803944880005 2023-04-11,18:53:40.000,101,11088194,13565,0,1681239219,13103.106734189998,80.96835105000355,53539.86682896001 2023-04-11,18:53:41.000,101,11088140,13325,0,1681239220,13103.174097289993,81.03179321999778,53539.873816080006 2023-04-11,18:53:42.000,101,11088231,13605,0,1681239221,13103.126943119998,81.109333649998,53539.873816080006 2023-04-11,18:53:43.000,101,11088200,13445,0,1681239222,13103.133679429993,81.2221197300023,53539.89477744001 2023-04-11,18:53:44.000,101,11088157,13365,0,1681239223,13103.207778839998,81.29261103000317,53539.922725920005 2023-04-11,18:53:45.000,101,11088216,13925,0,1681239224,13103.221251459989,81.4053971100002,53539.971635760005 2023-04-11,18:53:46.000,101,11088205,13485,0,1681239225,13103.201042529989,81.49703579999914,53539.9506744 2023-04-11,18:53:47.000,101,11088229,13685,0,1681239226,13103.187569909998,81.6168710100028,53539.94368728001 2023-04-11,18:53:48.000,101,11088182,13525,0,1681239227,13103.106734189998,81.7155588300011,53539.88779032 2023-04-11,18:53:49.000,101,11088207,13445,0,1681239228,13103.153888359993,81.7155588300011,53539.94368728001 2023-04-11,18:53:50.000,101,11088200,13525,0,1681239229,13103.133679429993,81.76490274000389,53539.93670016 2023-04-11,18:53:51.000,101,11088172,13405,0,1681239230,13103.073052639993,81.85654143000284,53539.91573880001 2023-04-11,18:53:52.000,101,11088195,13405,0,1681239231,13103.052843709993,81.94818012000178,53539.9506744 2023-04-11,18:53:53.000,101,11088173,13165,0,1681239232,13103.073052639993,81.9270327300037,53540.00657136 2023-04-11,18:53:54.000,101,11088195,13405,0,1681239233,13102.978744300002,82.01162229000329,53539.99259712001 2023-04-11,18:53:55.000,101,11088172,13485,0,1681239234,13102.830545479992,82.03981881000072,53539.8808032 2023-04-11,18:53:56.000,101,11088184,13325,0,1681239235,13102.823809169997,82.0609661999988,53539.92971304 2023-04-11,18:53:57.000,101,11088181,13845,0,1681239236,13102.810336549992,82.08211359000416,53539.922725920005 2023-04-11,18:53:58.000,101,11088172,13685,0,1681239237,13102.716028210001,82.08211359000416,53539.84586760001 2023-04-11,18:53:59.000,101,11088158,13325,0,1681239238,13102.682346659996,82.0750644600048,53539.873816080006 2023-04-11,18:54:00.000,101,11088218,13485,0,1681239239,13102.662137729996,82.0609661999988,53539.92971304 2023-04-11,18:54:01.000,101,11088213,13365,0,1681239240,13102.628456179991,82.08211359000416,53539.92971304 2023-04-11,18:54:02.000,101,11088168,13405,0,1681239241,13102.54762045999,82.06801532999816,53539.86682896001 2023-04-11,18:54:03.000,101,11088183,13525,0,1681239242,13102.581302009996,82.04686794000008,53539.96464864001 2023-04-11,18:54:04.000,101,11088210,13565,0,1681239243,13102.601510939996,82.00457316000393,53539.95766152 2023-04-11,18:54:05.000,101,11088186,13605,0,1681239244,13102.655401420001,82.03981881000072,53539.94368728001 2023-04-11,18:54:06.000,101,11088232,13485,0,1681239245,13102.655401420001,81.99047489999793,53539.88779032 2023-04-11,18:54:07.000,101,11088202,13405,0,1681239246,13102.702555589996,82.03276968000137,53539.86682896001 2023-04-11,18:54:08.000,101,11088188,13445,0,1681239247,13102.668874039991,82.01867142000265,53539.803944880005 2023-04-11,18:54:09.000,101,11088226,13285,0,1681239248,13102.709291899992,81.99752403000457,53539.803944880005 2023-04-11,18:54:10.000,101,11088190,13805,0,1681239249,13102.783391309997,81.95522925000114,53539.90875168 2023-04-11,18:54:11.000,101,11088206,13285,0,1681239250,13102.790127619992,81.95522925000114,53539.89477744001 2023-04-11,18:54:12.000,101,11088225,13245,0,1681239251,13102.783391309997,81.9270327300037,53539.873816080006 2023-04-11,18:54:13.000,101,11088216,13445,0,1681239252,13102.783391309997,81.91293446999771,53539.82490624001 2023-04-11,18:54:14.000,101,11088181,13525,0,1681239253,13102.769918689992,81.88473795000027,53539.84586760001 2023-04-11,18:54:15.000,101,11088192,13565,0,1681239254,13102.749709759992,81.87063969000155,53539.88779032 2023-04-11,18:54:16.000,101,11088151,13325,0,1681239255,13102.756446070001,81.83539404000476,53539.90875168 2023-04-11,18:54:17.000,101,11088219,13485,0,1681239256,13102.709291899992,81.8142466499994,53539.852854720004 2023-04-11,18:54:18.000,101,11088202,13645,0,1681239257,13102.716028210001,81.77900100000261,53539.852854720004 2023-04-11,18:54:19.000,101,11088199,13245,0,1681239258,13102.621719869996,81.72260796000046,53539.78997064 2023-04-11,18:54:20.000,101,11088137,13605,0,1681239259,13102.561093079996,81.72965708999982,53539.76900928 2023-04-11,18:54:21.000,101,11088168,13605,0,1681239260,13102.540884149996,81.70146057000238,53539.76900928 2023-04-11,18:54:22.000,101,11088220,13725,0,1681239261,13102.47352105,81.66621491999831,53539.79695776001 2023-04-11,18:54:23.000,101,11088178,13445,0,1681239262,13102.40615794999,81.67326404999767,53539.72009944 2023-04-11,18:54:24.000,101,11088180,13405,0,1681239263,13102.41289426,81.66621491999831,53539.72009944 2023-04-11,18:54:25.000,101,11088243,13645,0,1681239264,13102.33205854,81.60982188000344,53539.71311232 2023-04-11,18:54:26.000,101,11088186,13325,0,1681239265,13102.34553115999,81.60277275000408,53539.7410608 2023-04-11,18:54:27.000,101,11088201,13405,0,1681239266,13102.31184961,81.60277275000408,53539.685163840004 2023-04-11,18:54:28.000,101,11088232,13365,0,1681239267,13102.33205854,81.58162535999872,53539.65721536001 2023-04-11,18:54:29.000,101,11088196,13605,0,1681239268,13102.32532222999,81.56047797000065,53539.64324112 2023-04-11,18:54:30.000,101,11088184,13485,0,1681239269,13102.27143175,81.55342884000129,53539.55939568001 2023-04-11,18:54:31.000,101,11088177,13485,0,1681239270,13102.30511329999,81.51818319000449,53539.62926688001 2023-04-11,18:54:32.000,101,11088210,13565,0,1681239271,13102.30511329999,81.48293754000042,53539.59433128 2023-04-11,18:54:33.000,101,11088196,13405,0,1681239272,13102.278168059995,81.49703579999914,53539.51048584001 2023-04-11,18:54:34.000,101,11088216,13565,0,1681239273,13102.29164068,81.4335936300049,53539.46157600001 2023-04-11,18:54:35.000,101,11088237,13405,0,1681239274,13102.318585919995,81.39834798000084,53539.4965116 2023-04-11,18:54:36.000,101,11088191,13565,0,1681239275,13102.28490436999,81.42654449999827,53539.45458888 2023-04-11,18:54:37.000,101,11088202,13405,0,1681239276,13102.31184961,81.3701514600034,53539.4266404 2023-04-11,18:54:38.000,101,11088215,13725,0,1681239277,13102.20406864999,81.39129885000148,53539.36375632001 2023-04-11,18:54:39.000,101,11088142,13565,0,1681239278,13102.257959129995,81.3701514600034,53539.39170480001 2023-04-11,18:54:40.000,101,11088168,13485,0,1681239279,13102.257959129995,81.32785667999997,53539.41266616001 2023-04-11,18:54:41.000,101,11088211,13365,0,1681239280,13102.197332339994,81.30670929000189,53539.39170480001 2023-04-11,18:54:42.000,101,11088134,13445,0,1681239281,13102.19059603,81.28556190000381,53539.36375632001 2023-04-11,18:54:43.000,101,11088226,13285,0,1681239282,13102.170387099999,81.27851277000445,53539.38471768 2023-04-11,18:54:44.000,101,11088193,13445,0,1681239283,13102.150178169999,81.24326712000038,53539.30785936 2023-04-11,18:54:45.000,101,11088189,13445,0,1681239284,13102.076078759994,81.28556190000381,53539.321833600006 2023-04-11,18:54:46.000,101,11088202,13565,0,1681239285,13102.082815069989,81.28556190000381,53539.25894952 2023-04-11,18:54:47.000,101,11088172,13565,0,1681239286,13102.069342449999,81.29261103000317,53539.27991088 2023-04-11,18:54:48.000,101,11088149,13845,0,1681239287,13101.995243039994,81.25031624999974,53539.26593664 2023-04-11,18:54:49.000,101,11088224,13605,0,1681239288,13102.049133519999,81.24326712000038,53539.34279496001 2023-04-11,18:54:50.000,101,11088210,13405,0,1681239289,13102.008715659998,81.24326712000038,53539.286898 2023-04-11,18:54:51.000,101,11088219,13365,0,1681239290,13101.954825179993,81.27851277000445,53539.251962400005 2023-04-11,18:54:52.000,101,11088161,13565,0,1681239291,13101.853780529993,81.25031624999974,53539.17510408001 2023-04-11,18:54:53.000,101,11088188,13365,0,1681239292,13101.887462079998,81.24326712000038,53539.203052560006 2023-04-11,18:54:54.000,101,11088195,13605,0,1681239293,13101.847044219998,81.2221197300023,53539.18907832 2023-04-11,18:54:55.000,101,11088188,13685,0,1681239294,13101.739263260002,81.21507060000295,53539.09824576 2023-04-11,18:54:56.000,101,11088217,13525,0,1681239295,13101.745999569997,81.18687407999823,53539.17510408001 2023-04-11,18:54:57.000,101,11088234,13765,0,1681239296,13101.698845400002,81.15162843000144,53539.14016848 2023-04-11,18:54:58.000,101,11088224,13485,0,1681239297,13101.685372779997,81.07408800000121,53539.133181360005 2023-04-11,18:54:59.000,101,11088192,13445,0,1681239298,13101.591064439992,81.07408800000121,53539.07029728 2023-04-11,18:55:00.000,101,11088232,13365,0,1681239299,13101.516965030001,80.99654757000098,53539.00042608 2023-04-11,18:55:01.000,101,11088195,13525,0,1681239300,13101.429392999991,80.92605627000012,53538.95151624 2023-04-11,18:55:02.000,101,11088193,13605,0,1681239301,13101.348557279991,80.82736845000181,53538.86068368001 2023-04-11,18:55:03.000,101,11088173,13445,0,1681239302,13101.348557279991,80.84851583999989,53538.965490480005 2023-04-11,18:55:04.000,101,11088231,13325,0,1681239303,13101.30813941999,80.7004841099988,53538.92356776 2023-04-11,18:55:05.000,101,11088166,13445,0,1681239304,13101.27445787,80.62294367999857,53538.97946472001 2023-04-11,18:55:06.000,101,11088203,13565,0,1681239305,13101.200358459995,80.6017962900005,53538.90959352001 2023-04-11,18:55:07.000,101,11088152,13445,0,1681239306,13101.13299536,80.5665506400037,53538.87465792 2023-04-11,18:55:08.000,101,11088173,13365,0,1681239307,13101.05215964,80.48901021000347,53538.76985112001 2023-04-11,18:55:09.000,101,11088196,13405,0,1681239308,13100.951114989999,80.51015760000155,53538.762864 2023-04-11,18:55:10.000,101,11088179,13525,0,1681239309,13100.94437867999,80.44671543000004,53538.76985112001 2023-04-11,18:55:11.000,101,11088175,13445,0,1681239310,13100.897224509994,80.43261717000132,53538.73491552 2023-04-11,18:55:12.000,101,11088209,13565,0,1681239311,13100.856806649994,80.44671543000004,53538.69299280001 2023-04-11,18:55:13.000,101,11088178,13405,0,1681239312,13100.850070339999,80.43966630000068,53538.7279284 2023-04-11,18:55:14.000,101,11088213,13325,0,1681239313,13100.829861409999,80.43261717000132,53538.699979920006 2023-04-11,18:55:15.000,101,11088181,13565,0,1681239314,13100.755761999993,80.46786281999812,53538.699979920006 2023-04-11,18:55:16.000,101,11088194,13565,0,1681239315,13100.749025689998,80.46081368999876,53538.66504432 2023-04-11,18:55:17.000,101,11088144,13525,0,1681239316,13100.627772109998,80.52425586000027,53538.60914736 2023-04-11,18:55:18.000,101,11088141,13565,0,1681239317,13100.634508419993,80.49605934000283,53538.66504432 2023-04-11,18:55:19.000,101,11088190,13565,0,1681239318,13100.526727459997,80.53835411999898,53538.55325040001 2023-04-11,18:55:20.000,101,11088149,13405,0,1681239319,13100.540200080002,80.50310847000219,53538.53927616 2023-04-11,18:55:21.000,101,11088196,13565,0,1681239320,13100.452628049992,80.54540324999834,53538.52530192001 2023-04-11,18:55:22.000,101,11088207,13525,0,1681239321,13100.513254839992,80.58769803000177,53538.52530192001 2023-04-11,18:55:23.000,101,11088195,13405,0,1681239322,13100.459364360002,80.61589454999921,53538.532289040006 2023-04-11,18:55:24.000,101,11088192,13445,0,1681239323,13100.445891739997,80.59474716000113,53538.413508000005 2023-04-11,18:55:25.000,101,11088190,13565,0,1681239324,13100.365056019997,80.61589454999921,53538.39254664 2023-04-11,18:55:26.000,101,11088160,13405,0,1681239325,13100.412210189992,80.57359977000306,53538.462417840004 2023-04-11,18:55:27.000,101,11088191,13485,0,1681239326,13100.392001259992,80.63704194000456,53538.47639208001 2023-04-11,18:55:28.000,101,11088195,13205,0,1681239327,13100.358319710002,80.65114020000328,53538.44145648 2023-04-11,18:55:29.000,101,11088194,13725,0,1681239328,13100.425682809997,80.67933672000072,53538.43446936001 2023-04-11,18:55:30.000,101,11088203,13445,0,1681239329,13100.418946500002,80.68638585000008,53538.413508000005 2023-04-11,18:55:31.000,101,11088159,13645,0,1681239330,13100.412210189992,80.7004841099988,53538.40652088001 2023-04-11,18:55:32.000,101,11088173,13565,0,1681239331,13100.344847089997,80.74982802000159,53538.33664968001 2023-04-11,18:55:33.000,101,11088238,13405,0,1681239332,13100.324638159997,80.80622106000374,53538.33664968001 2023-04-11,18:55:34.000,101,11088191,13605,0,1681239333,13100.398737570002,80.82031932000245,53538.3785724 2023-04-11,18:55:35.000,101,11088152,13565,0,1681239334,13100.358319710002,80.86966322999797,53538.38555952001 2023-04-11,18:55:36.000,101,11088171,13445,0,1681239335,13100.358319710002,80.89785975000268,53538.40652088001 2023-04-11,18:55:37.000,101,11088177,13565,0,1681239336,13100.264011369996,80.96835105000355,53538.37158528 2023-04-11,18:55:38.000,101,11088187,13565,0,1681239337,13100.169703029991,80.98949844000163,53538.32267544 2023-04-11,18:55:39.000,101,11088206,13685,0,1681239338,13100.142757789996,80.97540018000291,53538.39953376 2023-04-11,18:55:40.000,101,11088165,13645,0,1681239339,13100.09560362,81.01769495999906,53538.364598160006 2023-04-11,18:55:41.000,101,11088206,13165,0,1681239340,13100.00803158999,81.0599897400025,53538.39953376 2023-04-11,18:55:42.000,101,11088142,13445,0,1681239341,13099.89351432,81.07408800000121,53538.364598160006 2023-04-11,18:55:43.000,101,11088173,13565,0,1681239342,13099.82615121999,81.08113713000057,53538.30171408 2023-04-11,18:55:44.000,101,11088178,13765,0,1681239343,13099.82615121999,81.0599897400025,53538.364598160006 2023-04-11,18:55:45.000,101,11088159,13245,0,1681239344,13099.75205181,81.11638278000464,53538.35761104001 2023-04-11,18:55:46.000,101,11088150,13445,0,1681239345,13099.758788119994,81.09523538999929,53538.35761104001 2023-04-11,18:55:47.000,101,11088193,13645,0,1681239346,13099.657743469994,81.11638278000464,53538.343636800004 2023-04-11,18:55:48.000,101,11088160,13645,0,1681239347,13099.570171439998,81.13753017000272,53538.2038944 2023-04-11,18:55:49.000,101,11088157,13405,0,1681239348,13099.529753579998,81.16572669000016,53538.25280424 2023-04-11,18:55:50.000,101,11088180,13685,0,1681239349,13099.583644059989,81.19392321000487,53538.28773984001 2023-04-11,18:55:51.000,101,11088198,13405,0,1681239350,13099.529753579998,81.28556190000381,53538.28773984001 2023-04-11,18:55:52.000,101,11088198,13245,0,1681239351,13099.536489889993,81.32785667999997,53538.21088152 2023-04-11,18:55:53.000,101,11088149,13485,0,1681239352,13099.529753579998,81.3701514600034,53538.28773984001 2023-04-11,18:55:54.000,101,11088176,13685,0,1681239353,13099.543226199989,81.41949536999891,53538.23184288 2023-04-11,18:55:55.000,101,11088203,13365,0,1681239354,13099.496072029993,81.48293754000042,53538.25979136 2023-04-11,18:55:56.000,101,11088162,13485,0,1681239355,13099.482599409988,81.53228145000321,53538.175945920004 2023-04-11,18:55:57.000,101,11088170,13605,0,1681239356,13099.523017269988,81.63096927000151,53538.23883000001 2023-04-11,18:55:58.000,101,11088190,13525,0,1681239357,13099.516280959993,81.7155588300011,53538.196907280006 2023-04-11,18:55:59.000,101,11088191,13405,0,1681239358,13099.543226199989,81.77900100000261,53538.28773984001 2023-04-11,18:56:00.000,101,11088209,13605,0,1681239359,13099.536489889993,81.8635905600022,53538.294726960004 2023-04-11,18:56:01.000,101,11088205,13525,0,1681239360,13099.489335719998,81.9622783800005,53538.30870120001 2023-04-11,18:56:02.000,101,11088184,13525,0,1681239361,13099.448917859998,82.04686794000008,53538.23883000001 2023-04-11,18:56:03.000,101,11088220,13445,0,1681239362,13099.341136900002,82.11735924000095,53538.23883000001 2023-04-11,18:56:04.000,101,11088225,13525,0,1681239363,13099.334400589993,82.23014531999797,53538.21786864001 2023-04-11,18:56:05.000,101,11088196,13405,0,1681239364,13099.192938079992,82.3217840100042,53538.245817120005 2023-04-11,18:56:06.000,101,11088179,13365,0,1681239365,13099.179465460002,82.33588227000291,53538.30870120001 2023-04-11,18:56:07.000,101,11088160,13445,0,1681239366,13099.078420810001,82.43457009000122,53538.26677848001 2023-04-11,18:56:08.000,101,11088208,13765,0,1681239367,13099.071684499992,82.49096313000337,53538.35761104001 2023-04-11,18:56:09.000,101,11088155,13565,0,1681239368,13099.004321399996,82.56850356000359,53538.37158528 2023-04-11,18:56:10.000,101,11088238,13605,0,1681239369,13098.97737616,82.67424051000125,53538.343636800004 2023-04-11,18:56:11.000,101,11088199,13285,0,1681239370,13098.83591365,82.72358442000404,53538.30171408 2023-04-11,18:56:12.000,101,11088192,13445,0,1681239371,13098.842649959995,82.7658792000002,53538.294726960004 2023-04-11,18:56:13.000,101,11088205,13605,0,1681239372,13098.78875947999,82.82227224000235,53538.26677848001 2023-04-11,18:56:14.000,101,11088164,13525,0,1681239373,13098.64729696999,82.88571441000386,53538.2038944 2023-04-11,18:56:15.000,101,11088150,13645,0,1681239374,13098.56646124999,82.92800919000001,53538.22485576 2023-04-11,18:56:16.000,101,11088178,13485,0,1681239375,13098.600142799995,82.94915657999809,53538.2737656 2023-04-11,18:56:17.000,101,11088189,13605,0,1681239376,13098.50583445999,82.92096006000065,53538.21786864001 2023-04-11,18:56:18.000,101,11088202,13405,0,1681239377,13098.512570769999,82.96325484000408,53538.22485576 2023-04-11,18:56:19.000,101,11088192,13605,0,1681239378,13098.404789809989,82.95620571000472,53538.147997440006 2023-04-11,18:56:20.000,101,11088158,13485,0,1681239379,13098.350899329998,83.0125987499996,53538.1340232 2023-04-11,18:56:21.000,101,11088225,13525,0,1681239380,13098.323954089989,83.03374613999767,53538.175945920004 2023-04-11,18:56:22.000,101,11088177,13605,0,1681239381,13098.323954089989,83.09013917999982,53538.16895880001 2023-04-11,18:56:23.000,101,11088157,13485,0,1681239382,13098.276799919993,83.13243396000325,53538.196907280006 2023-04-11,18:56:24.000,101,11088205,13485,0,1681239383,13098.249854679998,83.19587613000476,53538.1340232 2023-04-11,18:56:25.000,101,11088205,13405,0,1681239384,13098.337426709993,83.23112178000156,53538.23883000001 2023-04-11,18:56:26.000,101,11088216,13605,0,1681239385,13098.310481469998,83.259318299999,53538.16895880001 2023-04-11,18:56:27.000,101,11088199,13405,0,1681239386,13098.270063609998,83.33685872999922,53538.18293304 2023-04-11,18:56:28.000,101,11088185,13565,0,1681239387,13098.216173129993,83.4355465500048,53538.09908760001 2023-04-11,18:56:29.000,101,11088196,13765,0,1681239388,13098.222909439988,83.50603784999839,53538.11306184 2023-04-11,18:56:30.000,101,11088194,13765,0,1681239389,13098.290272539998,83.55538176000118,53538.14101032001 2023-04-11,18:56:31.000,101,11088193,13445,0,1681239390,13098.229645749998,83.63997132000077,53538.14101032001 2023-04-11,18:56:32.000,101,11088207,13485,0,1681239391,13098.182491580003,83.67521697000484,53538.05017776001 2023-04-11,18:56:33.000,101,11088155,13565,0,1681239392,13098.175755269993,83.73161000999971,53538.09908760001 2023-04-11,18:56:34.000,101,11088186,13445,0,1681239393,13098.256590989993,83.76685566000378,53538.18293304 2023-04-11,18:56:35.000,101,11088215,13765,0,1681239394,13098.209436819998,83.80210131000058,53538.15498456 2023-04-11,18:56:36.000,101,11088216,13405,0,1681239395,13098.169018959998,83.80915043999994,53538.08511336 2023-04-11,18:56:37.000,101,11088197,13405,0,1681239396,13098.169018959998,83.8161995699993,53538.078126240005 2023-04-11,18:56:38.000,101,11088140,13565,0,1681239397,13098.128601099997,83.86554348000209,53538.064152 2023-04-11,18:56:39.000,101,11088190,13565,0,1681239398,13098.162282650002,83.85849435000273,53538.07113912001 2023-04-11,18:56:40.000,101,11088221,13605,0,1681239399,13098.148810029998,83.84439609000401,53538.07113912001 2023-04-11,18:56:41.000,101,11088187,13405,0,1681239400,13098.128601099997,83.77390479000314,53538.10607472 2023-04-11,18:56:42.000,101,11088220,13605,0,1681239401,13098.175755269993,83.73161000999971,53538.10607472 2023-04-11,18:56:43.000,101,11088202,13445,0,1681239402,13098.115128479993,83.6681678399982,53538.07113912001 2023-04-11,18:56:44.000,101,11088191,13605,0,1681239403,13098.094919549992,83.61882393000269,53538.078126240005 2023-04-11,18:56:45.000,101,11088205,13765,0,1681239404,13098.047765379997,83.56243089000054,53537.95235808001 2023-04-11,18:56:46.000,101,11088173,13245,0,1681239405,13098.074710619992,83.47784133000096,53537.980306560006 2023-04-11,18:56:47.000,101,11088189,13525,0,1681239406,13098.067974309997,83.4214482899988,53538.008255040004 2023-04-11,18:56:48.000,101,11088211,13765,0,1681239407,13098.041029070002,83.3721043800033,53537.93139672001 2023-04-11,18:56:49.000,101,11088201,13605,0,1681239408,13098.020820140002,83.28751482000371,53537.95235808001 2023-04-11,18:56:50.000,101,11088152,13365,0,1681239409,13098.088183239997,83.23817091000092,53537.95235808001 2023-04-11,18:56:51.000,101,11088199,13605,0,1681239410,13098.014083829992,83.17472873999941,53537.96633232 2023-04-11,18:56:52.000,101,11088172,13685,0,1681239411,13098.007347519997,83.1253848300039,53537.94537096 2023-04-11,18:56:53.000,101,11088205,13445,0,1681239412,13097.960193350002,83.06899179000175,53537.87549976 2023-04-11,18:56:54.000,101,11088170,13605,0,1681239413,13097.966929659997,82.99850049000088,53537.91742248 2023-04-11,18:56:55.000,101,11088217,13525,0,1681239414,13097.946720729997,82.9773531000028,53537.9244096 2023-04-11,18:56:56.000,101,11088212,13525,0,1681239415,13097.993874899992,82.9139109300013,53537.86851264 2023-04-11,18:56:57.000,101,11088185,13605,0,1681239416,13097.946720729997,82.89981267000258,53537.83357704001 2023-04-11,18:56:58.000,101,11088215,13285,0,1681239417,13097.919775490001,82.89981267000258,53537.79864144 2023-04-11,18:56:59.000,101,11088240,13445,0,1681239418,13097.879357630001,82.8645670199985,53537.8196028 2023-04-11,18:57:00.000,101,11088180,13485,0,1681239419,13097.872621319992,82.8786652800045,53537.77768008 2023-04-11,18:57:01.000,101,11088196,13605,0,1681239420,13097.825467149996,82.82932137000171,53537.76370584001 2023-04-11,18:57:02.000,101,11088171,13645,0,1681239421,13097.778312980001,82.79407572000491,53537.70082176 2023-04-11,18:57:03.000,101,11088230,13525,0,1681239422,13097.731158809991,82.73768268000276,53537.63793768001 2023-04-11,18:57:04.000,101,11088168,13525,0,1681239423,13097.825467149996,82.6671913800019,53537.70780888 2023-04-11,18:57:05.000,101,11088182,13525,0,1681239424,13097.811994529991,82.6178474699991,53537.70082176 2023-04-11,18:57:06.000,101,11088183,13725,0,1681239425,13097.771576669991,82.53325790999952,53537.58902784 2023-04-11,18:57:07.000,101,11088224,13445,0,1681239426,13097.710949879991,82.483914000004,53537.55409224 2023-04-11,18:57:08.000,101,11088193,13405,0,1681239427,13097.61664154,82.43457009000122,53537.456272560004 2023-04-11,18:57:09.000,101,11088230,13605,0,1681239428,13097.603168919995,82.37112791999971,53537.44229832 2023-04-11,18:57:10.000,101,11088197,13525,0,1681239429,13097.663795709996,82.2724401000014,53537.49120816 2023-04-11,18:57:11.000,101,11088222,13285,0,1681239430,13097.643586779996,82.20194880000054,53537.47024680001 2023-04-11,18:57:12.000,101,11088190,13565,0,1681239431,13097.58969629999,82.15260488999775,53537.38640136 2023-04-11,18:57:13.000,101,11088183,13525,0,1681239432,13097.67726833,82.08211359000416,53537.38640136 2023-04-11,18:57:14.000,101,11088221,13405,0,1681239433,13097.69074094999,82.03276968000137,53537.37242712 2023-04-11,18:57:15.000,101,11088231,13565,0,1681239434,13097.724422499996,81.91293446999771,53537.28159456001 2023-04-11,18:57:16.000,101,11088205,13605,0,1681239435,13097.785049289996,81.89178707999963,53537.2955688 2023-04-11,18:57:17.000,101,11088194,13805,0,1681239436,13097.838939770001,81.84949230000348,53537.26762032 2023-04-11,18:57:18.000,101,11088154,13565,0,1681239437,13097.825467149996,81.82834490999812,53537.18377488001 2023-04-11,18:57:19.000,101,11088170,13445,0,1681239438,13097.892830249992,81.82129577999876,53537.16281352001 2023-04-11,18:57:20.000,101,11088165,13525,0,1681239439,13098.020820140002,81.77195187000325,53537.239671840005 2023-04-11,18:57:21.000,101,11088154,13565,0,1681239440,13098.101655860002,81.72965708999982,53537.239671840005 2023-04-11,18:57:22.000,101,11088191,13645,0,1681239441,13098.148810029998,81.72965708999982,53537.169800640004 2023-04-11,18:57:23.000,101,11088187,13445,0,1681239442,13098.155546339993,81.70146057000238,53537.0859552 2023-04-11,18:57:24.000,101,11088177,13405,0,1681239443,13098.202700510003,81.69441144000302,53537.23268472001 2023-04-11,18:57:25.000,101,11088185,13805,0,1681239444,13098.297008849993,81.7155588300011,53537.18377488001 2023-04-11,18:57:26.000,101,11088178,13405,0,1681239445,13098.323954089989,81.74375534999854,53537.18377488001 2023-04-11,18:57:27.000,101,11088194,13405,0,1681239446,13098.303745159988,81.72260796000046,53537.12787792 2023-04-11,18:57:28.000,101,11088171,13645,0,1681239447,13098.424998739989,81.77195187000325,53537.21871048 2023-04-11,18:57:29.000,101,11088223,13565,0,1681239448,13098.418262429994,81.7508044799979,53537.24665896 2023-04-11,18:57:30.000,101,11088209,13365,0,1681239449,13098.478889219994,81.77195187000325,53537.17678776 2023-04-11,18:57:31.000,101,11088200,13325,0,1681239450,13098.384580879989,81.77900100000261,53537.20473624 2023-04-11,18:57:32.000,101,11088182,13565,0,1681239451,13098.398053499994,81.7508044799979,53537.16281352001 2023-04-11,18:57:33.000,101,11088226,13645,0,1681239452,13098.364371949989,81.7508044799979,53537.14883928 2023-04-11,18:57:34.000,101,11088173,13525,0,1681239453,13098.276799919993,81.73670621999918,53537.0859552 2023-04-11,18:57:35.000,101,11088193,13485,0,1681239454,13098.337426709993,81.70146057000238,53537.1558264 2023-04-11,18:57:36.000,101,11088248,13365,0,1681239455,13098.330690399998,81.70146057000238,53537.169800640004 2023-04-11,18:57:37.000,101,11088176,13485,0,1681239456,13098.249854679998,81.6803131800043,53537.05800672 2023-04-11,18:57:38.000,101,11088170,13485,0,1681239457,13098.290272539998,81.66621491999831,53537.07896808 2023-04-11,18:57:39.000,101,11088187,13445,0,1681239458,13098.283536229988,81.67326404999767,53537.0510196 2023-04-11,18:57:40.000,101,11088203,13565,0,1681239459,13098.290272539998,81.62392014000216,53537.07896808 2023-04-11,18:57:41.000,101,11088204,13605,0,1681239460,13098.270063609998,81.62392014000216,53537.01608400001 2023-04-11,18:57:42.000,101,11088177,13565,0,1681239461,13098.330690399998,81.66621491999831,53537.002109760004 2023-04-11,18:57:43.000,101,11088126,13685,0,1681239462,13098.357635639994,81.63096927000151,53536.9811484 2023-04-11,18:57:44.000,101,11088203,13485,0,1681239463,13098.478889219994,81.62392014000216,53537.07896808 2023-04-11,18:57:45.000,101,11088186,13525,0,1681239464,13098.56646124999,81.64506753000023,53537.09992944 2023-04-11,18:57:46.000,101,11088187,13525,0,1681239465,13098.660769589995,81.65211665999959,53537.03704536 2023-04-11,18:57:47.000,101,11088220,13445,0,1681239466,13098.65403328,81.6803131800043,53537.03005824 2023-04-11,18:57:48.000,101,11088184,13605,0,1681239467,13098.75507793,81.7155588300011,53537.09294232001 2023-04-11,18:57:49.000,101,11088206,13605,0,1681239468,13098.81570472,81.74375534999854,53537.120890800004 2023-04-11,18:57:50.000,101,11088165,13245,0,1681239469,13098.883067819996,81.77900100000261,53537.071980960005 2023-04-11,18:57:51.000,101,11088191,13445,0,1681239470,13098.943694609996,81.83539404000476,53537.141852160006 2023-04-11,18:57:52.000,101,11088148,13725,0,1681239471,13099.058211880001,81.8635905600022,53537.2256976 2023-04-11,18:57:53.000,101,11088155,13685,0,1681239472,13099.145783909997,81.90588533999835,53537.239671840005 2023-04-11,18:57:54.000,101,11088222,13565,0,1681239473,13099.226619629997,81.97637663999922,53537.28159456001 2023-04-11,18:57:55.000,101,11088209,13445,0,1681239474,13099.260301180002,82.04686794000008,53537.2955688 2023-04-11,18:57:56.000,101,11088166,13525,0,1681239475,13099.327664279997,82.12440837000031,53537.337491520004 2023-04-11,18:57:57.000,101,11088197,13485,0,1681239476,13099.368082139998,82.21604705999925,53537.288581680004 2023-04-11,18:57:58.000,101,11088194,13365,0,1681239477,13099.408499999998,82.26539097000204,53537.33050440001 2023-04-11,18:57:59.000,101,11088174,13485,0,1681239478,13099.442181549988,82.31473488000483,53537.38640136 2023-04-11,18:58:00.000,101,11088193,13445,0,1681239479,13099.543226199989,82.44161922000058,53537.49120816 2023-04-11,18:58:01.000,101,11088191,13405,0,1681239480,13099.583644059989,82.51211052000144,53537.51216952 2023-04-11,18:58:02.000,101,11088207,13605,0,1681239481,13099.644270849989,82.58260182000231,53537.56806648001 2023-04-11,18:58:03.000,101,11088177,13525,0,1681239482,13099.630798229999,82.68128964000061,53537.47024680001 2023-04-11,18:58:04.000,101,11088187,13445,0,1681239483,13099.698161329994,82.7658792000002,53537.53313088 2023-04-11,18:58:05.000,101,11088217,13405,0,1681239484,13099.698161329994,82.82932137000171,53537.644924800006 2023-04-11,18:58:06.000,101,11088136,13605,0,1681239485,13099.75205181,82.99145136000152,53537.63095056 2023-04-11,18:58:07.000,101,11088157,13525,0,1681239486,13099.72510656999,83.05489353000303,53537.59601496001 2023-04-11,18:58:08.000,101,11088196,13605,0,1681239487,13099.83288753,83.13948309000261,53537.75671872 2023-04-11,18:58:09.000,101,11088172,13445,0,1681239488,13099.83288753,83.21702352000284,53537.7497316 2023-04-11,18:58:10.000,101,11088228,13525,0,1681239489,13099.91372325,83.28751482000371,53537.83357704001 2023-04-11,18:58:11.000,101,11088207,13405,0,1681239490,13099.89351432,83.38620264000201,53537.84755128 2023-04-11,18:58:12.000,101,11088190,13525,0,1681239491,13099.900250629995,83.4707922000016,53537.85453840001 2023-04-11,18:58:13.000,101,11088180,13445,0,1681239492,13099.87330539,83.48489046000032,53537.83357704001 2023-04-11,18:58:14.000,101,11088199,13805,0,1681239493,13099.80594228999,83.5342343700031,53537.83357704001 2023-04-11,18:58:15.000,101,11088191,13605,0,1681239494,13099.85309646,83.5342343700031,53537.93139672001 2023-04-11,18:58:16.000,101,11088208,13245,0,1681239495,13099.85309646,83.59062740999798,53537.980306560006 2023-04-11,18:58:17.000,101,11088196,13605,0,1681239496,13099.900250629995,83.59767654000461,53537.959345200004 2023-04-11,18:58:18.000,101,11088210,13525,0,1681239497,13099.839623839995,83.59062740999798,53537.91742248 2023-04-11,18:58:19.000,101,11088211,13525,0,1681239498,13099.83288753,83.62587306000205,53537.980306560006 2023-04-11,18:58:20.000,101,11088165,13245,0,1681239499,13099.75205181,83.64702045000013,53537.93838384 2023-04-11,18:58:21.000,101,11088168,13325,0,1681239500,13099.74531549999,83.65406957999949,53537.980306560006 2023-04-11,18:58:22.000,101,11088178,13525,0,1681239501,13099.630798229999,83.69636436000292,53538.029216400006 2023-04-11,18:58:23.000,101,11088196,13565,0,1681239502,13099.637534539994,83.6681678399982,53538.05017776001 2023-04-11,18:58:24.000,101,11088236,13605,0,1681239503,13099.563435129989,83.717511750001,53538.064152 2023-04-11,18:58:25.000,101,11088194,13405,0,1681239504,13099.556698819993,83.68931523000356,53538.127036080004 2023-04-11,18:58:26.000,101,11088206,13445,0,1681239505,13099.462390479988,83.73161000999971,53538.16197168 2023-04-11,18:58:27.000,101,11088172,13525,0,1681239506,13099.368082139998,83.74570826999843,53538.1340232 2023-04-11,18:58:28.000,101,11088211,13765,0,1681239507,13099.233355939992,83.76685566000378,53538.08511336 2023-04-11,18:58:29.000,101,11088188,13445,0,1681239508,13099.192938079992,83.80210131000058,53538.14101032001 2023-04-11,18:58:30.000,101,11088214,13525,0,1681239509,13099.091893429992,83.85144522000337,53538.14101032001 2023-04-11,18:58:31.000,101,11088169,13565,0,1681239510,13099.064948189996,83.89373999999953,53538.127036080004 2023-04-11,18:58:32.000,101,11088184,13485,0,1681239511,13099.011057709991,83.89373999999953,53538.16197168 2023-04-11,18:58:33.000,101,11088193,13565,0,1681239512,13098.97737616,83.93603478000296,53538.1340232 2023-04-11,18:58:34.000,101,11088184,13405,0,1681239513,13098.923485679996,83.98537868999847,53538.245817120005 2023-04-11,18:58:35.000,101,11088227,13565,0,1681239514,13098.86959519999,83.96423130000039,53538.196907280006 2023-04-11,18:58:36.000,101,11088204,13325,0,1681239515,13098.75507793,84.01357521000318,53538.175945920004 2023-04-11,18:58:37.000,101,11088215,13325,0,1681239516,13098.701187449995,84.01357521000318,53538.18992016001 2023-04-11,18:58:38.000,101,11088189,13285,0,1681239517,13098.64729696999,84.05586998999934,53538.11306184 2023-04-11,18:58:39.000,101,11088172,13445,0,1681239518,13098.65403328,84.07701738000469,53538.15498456 2023-04-11,18:58:40.000,101,11088183,13405,0,1681239519,13098.63382435,84.10521390000213,53538.21786864001 2023-04-11,18:58:41.000,101,11088248,13645,0,1681239520,13098.60687910999,84.11226303000149,53538.196907280006 2023-04-11,18:58:42.000,101,11088193,13565,0,1681239521,13098.61361542,84.11931216000085,53538.21088152 2023-04-11,18:58:43.000,101,11088236,13525,0,1681239522,13098.59340649,84.11931216000085,53538.23883000001 2023-04-11,18:58:44.000,101,11088184,13405,0,1681239523,13098.58667017999,84.16160694000428,53538.16197168 2023-04-11,18:58:45.000,101,11088177,13365,0,1681239524,13098.532779699999,84.175705200003,53538.11306184 2023-04-11,18:58:46.000,101,11088188,13805,0,1681239525,13098.58667017999,84.21799997999915,53538.21786864001 2023-04-11,18:58:47.000,101,11088188,13445,0,1681239526,13098.539516009994,84.21799997999915,53538.147997440006 2023-04-11,18:58:48.000,101,11088185,13405,0,1681239527,13098.579933869994,84.21799997999915,53538.10607472 2023-04-11,18:58:49.000,101,11088201,13765,0,1681239528,13098.600142799995,84.23209823999787,53538.22485576 2023-04-11,18:58:50.000,101,11088190,13525,0,1681239529,13098.60687910999,84.25324563000322,53538.18992016001 2023-04-11,18:58:51.000,101,11088179,13605,0,1681239530,13098.57319756,84.26029476000258,53538.196907280006 2023-04-11,18:58:52.000,101,11088214,13485,0,1681239531,13098.532779699999,84.25324563000322,53538.2038944 2023-04-11,18:58:53.000,101,11088195,13685,0,1681239532,13098.46541659999,84.26734389000194,53538.16197168 2023-04-11,18:58:54.000,101,11088179,13605,0,1681239533,13098.364371949989,84.26029476000258,53538.05716488 2023-04-11,18:58:55.000,101,11088166,13445,0,1681239534,13098.357635639994,84.26734389000194,53538.147997440006 2023-04-11,18:58:56.000,101,11088165,13445,0,1681239535,13098.344163019989,84.26029476000258,53538.12004896001 2023-04-11,18:58:57.000,101,11088195,13605,0,1681239536,13098.249854679998,84.28849128000002,53538.08511336 2023-04-11,18:58:58.000,101,11088168,13405,0,1681239537,13098.216173129993,84.26734389000194,53538.147997440006 2023-04-11,18:58:59.000,101,11088166,13525,0,1681239538,13098.115128479993,84.29554040999938,53538.064152 2023-04-11,18:59:00.000,101,11088161,13925,0,1681239539,13098.034292759992,84.31668780000473,53538.05017776001 2023-04-11,18:59:01.000,101,11088177,13405,0,1681239540,13097.919775490001,84.38012996999896,53537.98729368 2023-04-11,18:59:02.000,101,11088220,13605,0,1681239541,13097.845676079996,84.42947388000175,53537.980306560006 2023-04-11,18:59:03.000,101,11088175,13645,0,1681239542,13097.825467149996,84.46471952999855,53538.02222928001 2023-04-11,18:59:04.000,101,11088188,13485,0,1681239543,13097.704213569996,84.54225995999877,53537.9244096 2023-04-11,18:59:05.000,101,11088196,13405,0,1681239544,13097.69074094999,84.59865300000092,53538.05716488 2023-04-11,18:59:06.000,101,11088173,13565,0,1681239545,13097.603168919995,84.66209517000243,53538.05017776001 2023-04-11,18:59:07.000,101,11088160,13525,0,1681239546,13097.562751059995,84.68324256000051,53538.029216400006 2023-04-11,18:59:08.000,101,11088193,13725,0,1681239547,13097.4549701,84.76078299000073,53537.90344824001 2023-04-11,18:59:09.000,101,11088203,13605,0,1681239548,13097.35392545,84.80307777000417,53537.861525520006 2023-04-11,18:59:10.000,101,11088184,13565,0,1681239549,13097.38760699999,84.7960286400048,53537.90344824001 2023-04-11,18:59:11.000,101,11088174,13405,0,1681239550,13097.340452829994,84.83832342000096,53537.889474 2023-04-11,18:59:12.000,101,11088215,13725,0,1681239551,13097.293298659999,84.85242167999968,53537.8196028 2023-04-11,18:59:13.000,101,11088208,13645,0,1681239552,13097.38760699999,84.85947080999904,53537.8196028 2023-04-11,18:59:14.000,101,11088169,13565,0,1681239553,13097.320243899994,84.8665199399984,53537.8196028 2023-04-11,18:59:15.000,101,11088218,13565,0,1681239554,13097.279826039994,84.84537255000032,53537.73575736001 2023-04-11,18:59:16.000,101,11088203,13485,0,1681239555,13097.313507589999,84.81012690000352,53537.76370584001 2023-04-11,18:59:17.000,101,11088187,13685,0,1681239556,13097.239408179994,84.83832342000096,53537.693834640006 2023-04-11,18:59:18.000,101,11088183,13485,0,1681239557,13097.259617109994,84.81717603000288,53537.73575736001 2023-04-11,18:59:19.000,101,11088229,13685,0,1681239558,13097.24614448999,84.80307777000417,53537.75671872 2023-04-11,18:59:20.000,101,11088172,13325,0,1681239559,13097.239408179994,84.7960286400048,53537.63095056 2023-04-11,18:59:21.000,101,11088192,13485,0,1681239560,13097.24614448999,84.74668473000202,53537.63095056 2023-04-11,18:59:22.000,101,11088174,13525,0,1681239561,13097.300034969994,84.7325864700033,53537.61697632001 2023-04-11,18:59:23.000,101,11088164,13725,0,1681239562,13097.320243899994,84.76078299000073,53537.63793768001 2023-04-11,18:59:24.000,101,11088202,13845,0,1681239563,13097.32698020999,84.73963560000266,53537.56806648001 2023-04-11,18:59:25.000,101,11088234,13765,0,1681239564,13097.30677127999,84.78897950999817,53537.51915664001 2023-04-11,18:59:26.000,101,11088199,13445,0,1681239565,13097.320243899994,84.75373386000138,53537.54710512001 2023-04-11,18:59:27.000,101,11088199,13605,0,1681239566,13097.313507589999,84.80307777000417,53537.54710512001 2023-04-11,18:59:28.000,101,11088219,13605,0,1681239567,13097.259617109994,84.80307777000417,53537.505182400004 2023-04-11,18:59:29.000,101,11088195,13685,0,1681239568,13097.340452829994,84.78897950999817,53537.505182400004 2023-04-11,18:59:30.000,101,11088200,13405,0,1681239569,13097.35392545,84.81012690000352,53537.49819528001 2023-04-11,18:59:31.000,101,11088212,13605,0,1681239570,13097.320243899994,84.80307777000417,53537.47024680001 2023-04-11,18:59:32.000,101,11088204,13605,0,1681239571,13097.28656234999,84.82422516000224,53537.39338848 2023-04-11,18:59:33.000,101,11088216,13605,0,1681239572,13097.24614448999,84.88766733000375,53537.42832408001 2023-04-11,18:59:34.000,101,11088179,13485,0,1681239573,13097.24614448999,84.84537255000032,53537.44928544001 2023-04-11,18:59:35.000,101,11088204,13565,0,1681239574,13097.131627219998,84.88061820000439,53537.31653016 2023-04-11,18:59:36.000,101,11088191,13405,0,1681239575,13097.172045079998,84.8312742900016,53537.40037560001 2023-04-11,18:59:37.000,101,11088176,13445,0,1681239576,13097.084473049988,84.84537255000032,53537.26063320001 2023-04-11,18:59:38.000,101,11088177,13565,0,1681239577,13097.064264119988,84.8312742900016,53537.30255592001 2023-04-11,18:59:39.000,101,11088173,13525,0,1681239578,13097.003637329988,84.87356906999776,53537.25364608 2023-04-11,18:59:40.000,101,11088166,13765,0,1681239579,13096.922801610002,84.82422516000224,53537.17678776 2023-04-11,18:59:41.000,101,11088171,13325,0,1681239580,13096.895856369993,84.76078299000073,53537.18377488001 2023-04-11,18:59:42.000,101,11088184,13605,0,1681239581,13096.862174820002,84.76078299000073,53537.190762000006 2023-04-11,18:59:43.000,101,11088205,13525,0,1681239582,13096.821756960002,84.74668473000202,53537.14883928 2023-04-11,18:59:44.000,101,11088183,13525,0,1681239583,13096.828493269997,84.69734081999923,53537.09294232001 2023-04-11,18:59:45.000,101,11088257,13445,0,1681239584,13096.801548030002,84.68324256000051,53537.03005824 2023-04-11,18:59:46.000,101,11088191,13525,0,1681239585,13096.841965890002,84.61275125999964,53537.120890800004 2023-04-11,18:59:47.000,101,11088168,13525,0,1681239586,13096.828493269997,84.63389864999772,53537.03005824 2023-04-11,18:59:48.000,101,11088150,13605,0,1681239587,13096.828493269997,84.59160387000156,53536.94621280001 2023-04-11,18:59:49.000,101,11088215,13525,0,1681239588,13096.841965890002,84.61275125999964,53536.93223856 2023-04-11,18:59:50.000,101,11088211,13685,0,1681239589,13096.916065299993,84.57750561000285,53536.98813552 2023-04-11,18:59:51.000,101,11088200,13605,0,1681239590,13096.889120059997,84.59865300000092,53536.98813552 2023-04-11,18:59:52.000,101,11088212,13245,0,1681239591,13096.922801610002,84.60570213000028,53536.9112772 2023-04-11,18:59:53.000,101,11088197,13605,0,1681239592,13096.996901019993,84.61275125999964,53536.98813552 2023-04-11,18:59:54.000,101,11088150,13405,0,1681239593,13097.037318879993,84.68324256000051,53536.96018704 2023-04-11,18:59:55.000,101,11088173,13605,0,1681239594,13096.976692089993,84.69029168999987,53536.88332872 2023-04-11,18:59:56.000,101,11088192,13645,0,1681239595,13097.084473049988,84.73963560000266,53536.9112772 2023-04-11,18:59:57.000,101,11088171,13725,0,1681239596,13097.111418289998,84.80307777000417,53536.94621280001 2023-04-11,18:59:58.000,101,11088189,13565,0,1681239597,13097.185517699989,84.82422516000224,53537.01608400001 2023-04-11,18:59:59.000,101,11088229,13645,0,1681239598,13097.178781389994,84.88061820000439,53536.9811484 2023-04-11,19:00:00.000,101,11088217,13645,0,1681239599,13097.192254009999,84.85242167999968,53536.92525144001 2023-04-11,19:00:01.000,101,11088187,13405,0,1681239600,13097.219199249994,84.9299621099999,53536.88332872 2023-04-11,19:00:02.000,101,11088119,13525,0,1681239601,13097.300034969994,84.8665199399984,53536.99512264001 2023-04-11,19:00:03.000,101,11088173,13485,0,1681239602,13097.225935559989,84.9299621099999,53536.92525144001 2023-04-11,19:00:04.000,101,11088198,13685,0,1681239603,13097.185517699989,84.91586385000119,53536.84839312001 2023-04-11,19:00:05.000,101,11088165,13525,0,1681239604,13097.158572459994,84.93701123999926,53536.81345752 2023-04-11,19:00:06.000,101,11088174,13685,0,1681239605,13097.165308769989,84.94406036999862,53536.84839312001 2023-04-11,19:00:07.000,101,11088229,13405,0,1681239606,13097.151836149998,84.93701123999926,53536.91826432 2023-04-11,19:00:08.000,101,11088180,13525,0,1681239607,13097.097945669993,84.95110949999798,53536.841406 2023-04-11,19:00:09.000,101,11088199,13805,0,1681239608,13097.044055189988,84.94406036999862,53536.841406 2023-04-11,19:00:10.000,101,11088230,13485,0,1681239609,13097.064264119988,84.90176559000247,53536.89730296001 2023-04-11,19:00:11.000,101,11088179,13365,0,1681239610,13097.003637329988,84.92291298000055,53536.841406 2023-04-11,19:00:12.000,101,11088195,13685,0,1681239611,13096.969955779998,84.90176559000247,53536.77852192001 2023-04-11,19:00:13.000,101,11088185,13605,0,1681239612,13096.862174820002,84.90881472000183,53536.75756056001 2023-04-11,19:00:14.000,101,11088151,13365,0,1681239613,13096.835229579992,84.87356906999776,53536.70865072001 2023-04-11,19:00:15.000,101,11088185,13525,0,1681239614,13096.848702199997,84.89471646000311,53536.785509040004 2023-04-11,19:00:16.000,101,11088160,13405,0,1681239615,13096.821756960002,84.87356906999776,53536.74358632 2023-04-11,19:00:17.000,101,11088170,13405,0,1681239616,13096.774602789992,84.89471646000311,53536.687689360006 2023-04-11,19:00:18.000,101,11088201,13605,0,1681239617,13096.848702199997,84.88766733000375,53536.75756056001 2023-04-11,19:00:19.000,101,11088183,13565,0,1681239618,13096.788075409997,84.88061820000439,53536.72262496 2023-04-11,19:00:20.000,101,11088170,13365,0,1681239619,13096.828493269997,84.88061820000439,53536.70865072001 2023-04-11,19:00:21.000,101,11088175,13485,0,1681239620,13096.788075409997,84.89471646000311,53536.64576664 2023-04-11,19:00:22.000,101,11088170,13565,0,1681239621,13096.835229579992,84.9299621099999,53536.666728000004 2023-04-11,19:00:23.000,101,11088160,13605,0,1681239622,13096.875647439992,84.92291298000055,53536.72961208001 2023-04-11,19:00:24.000,101,11088165,13445,0,1681239623,13096.943010540002,84.89471646000311,53536.72961208001 2023-04-11,19:00:25.000,101,11088163,13565,0,1681239624,13096.922801610002,84.92291298000055,53536.74358632 2023-04-11,19:00:26.000,101,11088214,13605,0,1681239625,13096.996901019993,84.90881472000183,53536.785509040004 2023-04-11,19:00:27.000,101,11088210,13525,0,1681239626,13096.983428400003,84.92291298000055,53536.806470400006 2023-04-11,19:00:28.000,101,11088191,13645,0,1681239627,13096.969955779998,84.90176559000247,53536.72961208001 2023-04-11,19:00:29.000,101,11088185,13525,0,1681239628,13097.077736739993,84.91586385000119,53536.79948328001 2023-04-11,19:00:30.000,101,11088215,13445,0,1681239629,13097.091209359998,84.89471646000311,53536.82743176001 2023-04-11,19:00:31.000,101,11088161,13485,0,1681239630,13097.084473049988,84.93701123999926,53536.81345752 2023-04-11,19:00:32.000,101,11088203,13285,0,1681239631,13097.138363529994,84.94406036999862,53536.806470400006 2023-04-11,19:00:33.000,101,11088196,13645,0,1681239632,13097.212462939999,84.96520776000398,53536.87634160001 2023-04-11,19:00:34.000,101,11088244,13725,0,1681239633,13097.219199249994,84.95815863000462,53536.87634160001 2023-04-11,19:00:35.000,101,11088204,13485,0,1681239634,13097.185517699989,84.9793060200027,53536.904290080005 2023-04-11,19:00:36.000,101,11088170,13245,0,1681239635,13097.185517699989,84.99340428000141,53536.88332872 2023-04-11,19:00:37.000,101,11088178,13565,0,1681239636,13097.178781389994,84.94406036999862,53536.92525144001 2023-04-11,19:00:38.000,101,11088238,13725,0,1681239637,13097.124890909989,84.96520776000398,53536.92525144001 2023-04-11,19:00:39.000,101,11088185,13565,0,1681239638,13097.037318879993,84.95815863000462,53536.87634160001 2023-04-11,19:00:40.000,101,11088211,13525,0,1681239639,13097.097945669993,84.94406036999862,53536.96717416001 2023-04-11,19:00:41.000,101,11088142,13485,0,1681239640,13097.023846259988,84.9299621099999,53537.002109760004 2023-04-11,19:00:42.000,101,11088182,13645,0,1681239641,13097.010373639998,84.93701123999926,53537.05800672 2023-04-11,19:00:43.000,101,11088211,13645,0,1681239642,13096.916065299993,84.92291298000055,53537.03704536 2023-04-11,19:00:44.000,101,11088202,13485,0,1681239643,13096.922801610002,84.89471646000311,53537.01608400001 2023-04-11,19:00:45.000,101,11088206,13325,0,1681239644,13096.848702199997,84.88061820000439,53537.05800672 2023-04-11,19:00:46.000,101,11088147,13525,0,1681239645,13096.841965890002,84.85947080999904,53536.98813552 2023-04-11,19:00:47.000,101,11088175,13525,0,1681239646,13096.767866479997,84.91586385000119,53536.99512264001 2023-04-11,19:00:48.000,101,11088205,13445,0,1681239647,13096.747657549997,84.85947080999904,53537.03005824 2023-04-11,19:00:49.000,101,11088191,13565,0,1681239648,13096.808284339997,84.78897950999817,53537.0859552 2023-04-11,19:00:50.000,101,11088203,13485,0,1681239649,13096.882383750002,84.7960286400048,53537.07896808 2023-04-11,19:00:51.000,101,11088226,13445,0,1681239650,13096.781339100002,84.81717603000288,53537.09992944 2023-04-11,19:00:52.000,101,11088168,13565,0,1681239651,13096.788075409997,84.82422516000224,53536.9811484 2023-04-11,19:00:53.000,101,11088265,13925,0,1681239652,13096.815020649992,84.84537255000032,53536.98813552 2023-04-11,19:00:54.000,101,11088132,13685,0,1681239653,13096.875647439992,84.82422516000224,53537.071980960005 2023-04-11,19:00:55.000,101,11088170,13605,0,1681239654,13096.835229579992,84.85242167999968,53537.00909688 2023-04-11,19:00:56.000,101,11088189,13485,0,1681239655,13097.050791499998,84.88061820000439,53537.11390368001 2023-04-11,19:00:57.000,101,11088201,13405,0,1681239656,13097.050791499998,84.92291298000055,53537.07896808 2023-04-11,19:00:58.000,101,11088216,13525,0,1681239657,13097.165308769989,84.93701123999926,53537.20473624 2023-04-11,19:00:59.000,101,11088210,13565,0,1681239658,13097.165308769989,85.01455166999949,53537.17678776 2023-04-11,19:01:00.000,101,11088234,13645,0,1681239659,13097.219199249994,85.077993840001,53537.17678776 2023-04-11,19:01:01.000,101,11088180,13765,0,1681239660,13097.232671869999,85.1132394899978,53537.20473624 2023-04-11,19:01:02.000,101,11088188,13485,0,1681239661,13097.252880799999,85.1766816599993,53537.18377488001 2023-04-11,19:01:03.000,101,11088217,13525,0,1681239662,13097.33371652,85.19077991999802,53537.28159456001 2023-04-11,19:01:04.000,101,11088209,13405,0,1681239663,13097.40781592999,85.2260255700021,53537.309543040006 2023-04-11,19:01:05.000,101,11088194,13645,0,1681239664,13097.380870689994,85.27536948000488,53537.309543040006 2023-04-11,19:01:06.000,101,11088231,13485,0,1681239665,13097.43476117,85.28241861000424,53537.41434984 2023-04-11,19:01:07.000,101,11088179,13565,0,1681239666,13097.43476117,85.33176251999976,53537.36544 2023-04-11,19:01:08.000,101,11088200,13605,0,1681239667,13097.401079619995,85.40225382000062,53537.358452880006 2023-04-11,19:01:09.000,101,11088224,13485,0,1681239668,13097.43476117,85.45864686000277,53537.407362720005 2023-04-11,19:01:10.000,101,11088184,13725,0,1681239669,13097.47517903,85.47979425000085,53537.47024680001 2023-04-11,19:01:11.000,101,11088226,13445,0,1681239670,13097.461706409995,85.55733468000108,53537.49120816 2023-04-11,19:01:12.000,101,11088190,13525,0,1681239671,13097.441497479995,85.59962946000451,53537.53313088 2023-04-11,19:01:13.000,101,11088239,13405,0,1681239672,13097.47517903,85.64897337000002,53537.477233920006 2023-04-11,19:01:14.000,101,11088170,13485,0,1681239673,13097.49538796,85.66307162999874,53537.540118 2023-04-11,19:01:15.000,101,11088229,13605,0,1681239674,13097.4549701,85.71946467000089,53537.60300208 2023-04-11,19:01:16.000,101,11088223,13445,0,1681239675,13097.461706409995,85.74061205999897,53537.59601496001 2023-04-11,19:01:17.000,101,11088192,13365,0,1681239676,13097.4549701,85.77585771000304,53537.58204072 2023-04-11,19:01:18.000,101,11088203,13725,0,1681239677,13097.401079619995,85.78995597000176,53537.540118 2023-04-11,19:01:19.000,101,11088191,13525,0,1681239678,13097.401079619995,85.83929988000455,53537.575053600005 2023-04-11,19:01:20.000,101,11088181,13485,0,1681239679,13097.4549701,85.88864379000006,53537.61697632001 2023-04-11,19:01:21.000,101,11088242,13405,0,1681239680,13097.53580582,85.85339814000326,53537.70082176 2023-04-11,19:01:22.000,101,11088154,13405,0,1681239681,13097.54927843999,85.87454553000134,53537.72178312 2023-04-11,19:01:23.000,101,11088222,13525,0,1681239682,13097.52906950999,85.91684031000477,53537.73575736001 2023-04-11,19:01:24.000,101,11088205,13445,0,1681239683,13097.59643261,85.96618422000029,53537.742744480005 2023-04-11,19:01:25.000,101,11088237,13725,0,1681239684,13097.61664154,86.00847900000372,53537.70780888 2023-04-11,19:01:26.000,101,11088250,13565,0,1681239685,13097.6570594,86.10011769000266,53537.742744480005 2023-04-11,19:01:27.000,101,11088202,13525,0,1681239686,13097.704213569996,86.14946159999818,53537.77069296 2023-04-11,19:01:28.000,101,11088205,13405,0,1681239687,13097.731158809991,86.17060899000353,53537.83357704001 2023-04-11,19:01:29.000,101,11088258,13405,0,1681239688,13097.731158809991,86.19880551000097,53537.8196028 2023-04-11,19:01:30.000,101,11088204,13685,0,1681239689,13097.818730840001,86.24814942000376,53537.76370584001 2023-04-11,19:01:31.000,101,11088205,13245,0,1681239690,13097.859148700001,86.26929681000183,53537.79864144 2023-04-11,19:01:32.000,101,11088182,13565,0,1681239691,13097.865885009996,86.31159158999799,53537.75671872 2023-04-11,19:01:33.000,101,11088230,13485,0,1681239692,13097.872621319992,86.32568985000398,53537.71479600001 2023-04-11,19:01:34.000,101,11088226,13565,0,1681239693,13097.919775490001,86.38208288999886,53537.693834640006 2023-04-11,19:01:35.000,101,11088171,13445,0,1681239694,13097.960193350002,86.39618115000485,53537.812615680006 2023-04-11,19:01:36.000,101,11088245,13645,0,1681239695,13098.047765379997,86.42437767000229,53537.89646112 2023-04-11,19:01:37.000,101,11088192,13565,0,1681239696,13098.041029070002,86.41027941000357,53537.9244096 2023-04-11,19:01:38.000,101,11088199,13325,0,1681239697,13098.088183239997,86.41732854000293,53537.9244096 2023-04-11,19:01:39.000,101,11088234,13565,0,1681239698,13098.061238000002,86.45257418999972,53537.93139672001 2023-04-11,19:01:40.000,101,11088211,13805,0,1681239699,13098.074710619992,86.44552506000036,53537.88248688001 2023-04-11,19:01:41.000,101,11088220,13405,0,1681239700,13098.081446930002,86.48077071000444,53537.88248688001 2023-04-11,19:01:42.000,101,11088204,13565,0,1681239701,13098.148810029998,86.50191810000251,53537.91742248 2023-04-11,19:01:43.000,101,11088223,13445,0,1681239702,13098.175755269993,86.50896723000187,53537.94537096 2023-04-11,19:01:44.000,101,11088159,13445,0,1681239703,13098.162282650002,86.54421287999867,53537.910435360005 2023-04-11,19:01:45.000,101,11088180,13565,0,1681239704,13098.189227889998,86.56536027000402,53537.959345200004 2023-04-11,19:01:46.000,101,11088193,13405,0,1681239705,13098.222909439988,86.57240940000338,53537.980306560006 2023-04-11,19:01:47.000,101,11088216,13485,0,1681239706,13098.236382059993,86.57945853000274,53538.008255040004 2023-04-11,19:01:48.000,101,11088181,13445,0,1681239707,13098.169018959998,86.60765505000018,53537.9244096 2023-04-11,19:01:49.000,101,11088192,13405,0,1681239708,13098.162282650002,86.60060592000082,53537.91742248 2023-04-11,19:01:50.000,101,11088149,13565,0,1681239709,13098.148810029998,86.57240940000338,53537.959345200004 2023-04-11,19:01:51.000,101,11088188,13485,0,1681239710,13098.175755269993,86.63585157000489,53538.01524216 2023-04-11,19:01:52.000,101,11088179,13365,0,1681239711,13098.169018959998,86.6499498300036,53537.97331944001 2023-04-11,19:01:53.000,101,11088231,13645,0,1681239712,13098.175755269993,86.60765505000018,53538.08511336 2023-04-11,19:01:54.000,101,11088202,13525,0,1681239713,13098.175755269993,86.60765505000018,53538.01524216 2023-04-11,19:01:55.000,101,11088215,13685,0,1681239714,13098.162282650002,86.61470417999953,53538.02222928001 2023-04-11,19:01:56.000,101,11088179,13685,0,1681239715,13098.189227889998,86.61470417999953,53537.980306560006 2023-04-11,19:01:57.000,101,11088156,13965,0,1681239716,13098.189227889998,86.55831114000466,53537.97331944001 2023-04-11,19:01:58.000,101,11088200,13765,0,1681239717,13098.216173129993,86.59355679000146,53537.96633232 2023-04-11,19:01:59.000,101,11088165,13685,0,1681239718,13098.202700510003,86.56536027000402,53537.9244096 2023-04-11,19:02:00.000,101,11088173,13605,0,1681239719,13098.249854679998,86.54421287999867,53537.91742248 2023-04-11,19:02:01.000,101,11088168,13405,0,1681239720,13098.317217779993,86.51601636000123,53537.91742248 2023-04-11,19:02:02.000,101,11088199,13605,0,1681239721,13098.344163019989,86.46667244999844,53537.959345200004 2023-04-11,19:02:03.000,101,11088215,13605,0,1681239722,13098.290272539998,86.41027941000357,53537.82658992 2023-04-11,19:02:04.000,101,11088213,13365,0,1681239723,13098.330690399998,86.40323028000421,53537.85453840001 2023-04-11,19:02:05.000,101,11088181,13245,0,1681239724,13098.364371949989,86.3750337599995,53537.93838384 2023-04-11,19:02:06.000,101,11088173,13565,0,1681239725,13098.377844569994,86.35388637000142,53537.87549976 2023-04-11,19:02:07.000,101,11088146,13365,0,1681239726,13098.364371949989,86.3397881100027,53537.85453840001 2023-04-11,19:02:08.000,101,11088202,13325,0,1681239727,13098.398053499994,86.32568985000398,53537.87549976 2023-04-11,19:02:09.000,101,11088207,13525,0,1681239728,13098.451943979999,86.30454245999863,53537.88248688001 2023-04-11,19:02:10.000,101,11088175,13405,0,1681239729,13098.478889219994,86.26224768000247,53537.89646112 2023-04-11,19:02:11.000,101,11088158,13525,0,1681239730,13098.445207669989,86.26929681000183,53537.910435360005 2023-04-11,19:02:12.000,101,11088189,13645,0,1681239731,13098.424998739989,86.28339507000055,53537.889474 2023-04-11,19:02:13.000,101,11088201,13605,0,1681239732,13098.478889219994,86.25519855000312,53537.89646112 2023-04-11,19:02:14.000,101,11088201,13525,0,1681239733,13098.458680289994,86.24814942000376,53537.78466720001 2023-04-11,19:02:15.000,101,11088212,13445,0,1681239734,13098.438471359994,86.27634594000119,53537.791654320004 2023-04-11,19:02:16.000,101,11088215,13605,0,1681239735,13098.512570769999,86.32568985000398,53537.85453840001 2023-04-11,19:02:17.000,101,11088189,13565,0,1681239736,13098.532779699999,86.33273898000334,53537.840564160004 2023-04-11,19:02:18.000,101,11088187,13685,0,1681239737,13098.559724939994,86.3397881100027,53537.83357704001 2023-04-11,19:02:19.000,101,11088215,13405,0,1681239738,13098.499098149994,86.3397881100027,53537.840564160004 2023-04-11,19:02:20.000,101,11088143,13565,0,1681239739,13098.431735049999,86.34683724000206,53537.7497316 2023-04-11,19:02:21.000,101,11088185,13365,0,1681239740,13098.398053499994,86.34683724000206,53537.71479600001 2023-04-11,19:02:22.000,101,11088172,13485,0,1681239741,13098.438471359994,86.34683724000206,53537.70780888 2023-04-11,19:02:23.000,101,11088197,13125,0,1681239742,13098.411526119999,86.33273898000334,53537.72877024 2023-04-11,19:02:24.000,101,11088205,13485,0,1681239743,13098.418262429994,86.29044419999991,53537.7497316 2023-04-11,19:02:25.000,101,11088181,13525,0,1681239744,13098.424998739989,86.24814942000376,53537.76370584001 2023-04-11,19:02:26.000,101,11088191,13605,0,1681239745,13098.451943979999,86.23405115999776,53537.70780888 2023-04-11,19:02:27.000,101,11088213,13485,0,1681239746,13098.438471359994,86.18470725000225,53537.68684752001 2023-04-11,19:02:28.000,101,11088157,13605,0,1681239747,13098.384580879989,86.17060899000353,53537.65191192 2023-04-11,19:02:29.000,101,11088247,13725,0,1681239748,13098.371108259998,86.15651073000481,53537.61697632001 2023-04-11,19:02:30.000,101,11088190,13565,0,1681239749,13098.418262429994,86.13536333999946,53537.65191192 2023-04-11,19:02:31.000,101,11088182,13765,0,1681239750,13098.451943979999,86.10716682000202,53537.623963440004 2023-04-11,19:02:32.000,101,11088155,13605,0,1681239751,13098.46541659999,86.06487203999859,53537.54710512001 2023-04-11,19:02:33.000,101,11088188,13565,0,1681239752,13098.54625231999,86.02257726000244,53537.60300208 2023-04-11,19:02:34.000,101,11088197,13685,0,1681239753,13098.54625231999,86.00142987000436,53537.526143760006 2023-04-11,19:02:35.000,101,11088197,13525,0,1681239754,13098.61361542,85.94503683000221,53537.56107936 2023-04-11,19:02:36.000,101,11088208,13565,0,1681239755,13098.660769589995,85.980282479999,53537.56107936 2023-04-11,19:02:37.000,101,11088179,13405,0,1681239756,13098.65403328,85.96618422000029,53537.55409224 2023-04-11,19:02:38.000,101,11088177,13485,0,1681239757,13098.620351729995,85.98733160999836,53537.48422104 2023-04-11,19:02:39.000,101,11088188,13405,0,1681239758,13098.70792375999,85.95208596000157,53537.49120816 2023-04-11,19:02:40.000,101,11088184,13445,0,1681239759,13098.81570472,85.96618422000029,53537.575053600005 2023-04-11,19:02:41.000,101,11088201,13605,0,1681239760,13098.81570472,85.95913509000093,53537.58204072 2023-04-11,19:02:42.000,101,11088173,13565,0,1681239761,13098.842649959995,85.95208596000157,53537.60300208 2023-04-11,19:02:43.000,101,11088204,13685,0,1681239762,13098.79549579,85.980282479999,53537.58204072 2023-04-11,19:02:44.000,101,11088199,13365,0,1681239763,13098.883067819996,85.97323334999965,53537.58902784 2023-04-11,19:02:45.000,101,11088174,13445,0,1681239764,13098.862858889996,85.93798770000285,53537.6099892 2023-04-11,19:02:46.000,101,11088176,13325,0,1681239765,13098.91674937,85.96618422000029,53537.6099892 2023-04-11,19:02:47.000,101,11088184,13485,0,1681239766,13098.89654044,85.93798770000285,53537.6798604 2023-04-11,19:02:48.000,101,11088210,13525,0,1681239767,13098.79549579,85.95913509000093,53537.540118 2023-04-11,19:02:49.000,101,11088179,13565,0,1681239768,13098.930221989991,85.89569291999942,53537.66588616001 2023-04-11,19:02:50.000,101,11088183,13645,0,1681239769,13098.970639849991,85.8463490100039,53537.66588616001 2023-04-11,19:02:51.000,101,11088200,13485,0,1681239770,13098.943694609996,85.83225074999791,53537.61697632001 2023-04-11,19:02:52.000,101,11088174,13445,0,1681239771,13098.86959519999,85.82520161999855,53537.49120816 2023-04-11,19:02:53.000,101,11088212,13405,0,1681239772,13098.86959519999,85.76175945000432,53537.477233920006 2023-04-11,19:02:54.000,101,11088181,13845,0,1681239773,13098.91001305999,85.76175945000432,53537.477233920006 2023-04-11,19:02:55.000,101,11088204,13765,0,1681239774,13098.97737616,85.71241554000153,53537.61697632001 2023-04-11,19:02:56.000,101,11088189,13565,0,1681239775,13099.038002950001,85.67716989000473,53537.644924800006 2023-04-11,19:02:57.000,101,11088178,13605,0,1681239776,13099.071684499992,85.62782598000194,53537.63095056 2023-04-11,19:02:58.000,101,11088195,13645,0,1681239777,13099.145783909997,85.62782598000194,53537.6798604 2023-04-11,19:02:59.000,101,11088211,13645,0,1681239778,13099.152520219992,85.61372772000323,53537.672873280004 2023-04-11,19:03:00.000,101,11088178,13725,0,1681239779,13099.199674390002,85.5714329399998,53537.623963440004 2023-04-11,19:03:01.000,101,11088201,13805,0,1681239780,13099.139047600002,85.59258032999787,53537.623963440004 2023-04-11,19:03:02.000,101,11088235,13485,0,1681239781,13099.240092250002,85.58553119999851,53537.63793768001 2023-04-11,19:03:03.000,101,11088170,13605,0,1681239782,13099.280510110002,85.55733468000108,53537.77069296 2023-04-11,19:03:04.000,101,11088211,13485,0,1681239783,13099.361345830002,85.56438381000044,53537.78466720001 2023-04-11,19:03:05.000,101,11088186,13525,0,1681239784,13099.388291069998,85.55028555000172,53537.72178312 2023-04-11,19:03:06.000,101,11088207,13685,0,1681239785,13099.435445239993,85.56438381000044,53537.79864144 2023-04-11,19:03:07.000,101,11088187,13565,0,1681239786,13099.442181549988,85.57848206999915,53537.7497316 2023-04-11,19:03:08.000,101,11088147,13605,0,1681239787,13099.448917859998,85.62782598000194,53537.78466720001 2023-04-11,19:03:09.000,101,11088228,13645,0,1681239788,13099.516280959993,85.5714329399998,53537.8196028 2023-04-11,19:03:10.000,101,11088209,13525,0,1681239789,13099.624061919989,85.5714329399998,53537.86851264 2023-04-11,19:03:11.000,101,11088199,13645,0,1681239790,13099.651007159999,85.60667859000387,53537.84755128 2023-04-11,19:03:12.000,101,11088227,13605,0,1681239791,13099.671216089999,85.62077685000258,53537.889474 2023-04-11,19:03:13.000,101,11088187,13685,0,1681239792,13099.711633949999,85.6701207599981,53537.88248688001 2023-04-11,19:03:14.000,101,11088197,13445,0,1681239793,13099.75205181,85.69126815000345,53538.02222928001 2023-04-11,19:03:15.000,101,11088198,13605,0,1681239794,13099.77226074,85.73356292999961,53537.9942808 2023-04-11,19:03:16.000,101,11088178,13605,0,1681239795,13099.78573335999,85.76175945000432,53538.03620352 2023-04-11,19:03:17.000,101,11088204,13605,0,1681239796,13099.76552442999,85.83929988000455,53537.959345200004 2023-04-11,19:03:18.000,101,11088198,13765,0,1681239797,13099.78573335999,85.89569291999942,53537.959345200004 2023-04-11,19:03:19.000,101,11088182,13405,0,1681239798,13099.8126786,85.94503683000221,53538.05716488 2023-04-11,19:03:20.000,101,11088195,13765,0,1681239799,13099.84636014999,85.92388944000413,53538.09210048 2023-04-11,19:03:21.000,101,11088161,13805,0,1681239800,13099.799205979994,86.02257726000244,53538.04319064 2023-04-11,19:03:22.000,101,11088217,13405,0,1681239801,13099.859832769995,86.05782290999923,53538.14101032001 2023-04-11,19:03:23.000,101,11088265,13605,0,1681239802,13099.799205979994,86.0930685600033,53538.05017776001 2023-04-11,19:03:24.000,101,11088224,13645,0,1681239803,13099.83288753,86.11421595000138,53538.10607472 2023-04-11,19:03:25.000,101,11088190,13485,0,1681239804,13099.859832769995,86.11421595000138,53538.16197168 2023-04-11,19:03:26.000,101,11088204,13565,0,1681239805,13099.880041699995,86.14946159999818,53538.18992016001 2023-04-11,19:03:27.000,101,11088210,13485,0,1681239806,13099.859832769995,86.18470725000225,53538.10607472 2023-04-11,19:03:28.000,101,11088210,13605,0,1681239807,13100.0147679,86.21290376999968,53538.28075272 2023-04-11,19:03:29.000,101,11088155,13805,0,1681239808,13100.00803158999,86.2270020299984,53538.294726960004 2023-04-11,19:03:30.000,101,11088196,13445,0,1681239809,13100.041713139995,86.25519855000312,53538.30171408 2023-04-11,19:03:31.000,101,11088188,13605,0,1681239810,13100.10907623999,86.26929681000183,53538.364598160006 2023-04-11,19:03:32.000,101,11088141,13685,0,1681239811,13100.122548859996,86.33273898000334,53538.30870120001 2023-04-11,19:03:33.000,101,11088232,13445,0,1681239812,13100.183175649996,86.36798463000014,53538.343636800004 2023-04-11,19:03:34.000,101,11088160,13605,0,1681239813,13100.203384579996,86.43142680000165,53538.33664968001 2023-04-11,19:03:35.000,101,11088145,13685,0,1681239814,13100.237066130001,86.44552506000036,53538.3785724 2023-04-11,19:03:36.000,101,11088196,13325,0,1681239815,13100.358319710002,86.50191810000251,53538.49036632 2023-04-11,19:03:37.000,101,11088222,13685,0,1681239816,13100.324638159997,86.4878198400038,53538.46940496 2023-04-11,19:03:38.000,101,11088192,13605,0,1681239817,13100.378528640002,86.55831114000466,53538.53927616 2023-04-11,19:03:39.000,101,11088157,13565,0,1681239818,13100.452628049992,86.55831114000466,53538.59517312 2023-04-11,19:03:40.000,101,11088160,13405,0,1681239819,13100.392001259992,86.64290070000425,53538.57421176001 2023-04-11,19:03:41.000,101,11088219,13405,0,1681239820,13100.392001259992,86.70634286999848,53538.581198880005 2023-04-11,19:03:42.000,101,11088178,13605,0,1681239821,13100.425682809997,86.74863765000191,53538.59517312 2023-04-11,19:03:43.000,101,11088205,13605,0,1681239822,13100.506518529997,86.81207982000342,53538.68600568 2023-04-11,19:03:44.000,101,11088192,13685,0,1681239823,13100.533463769993,86.82617808000214,53538.818760960006 2023-04-11,19:03:45.000,101,11088192,13325,0,1681239824,13100.533463769993,86.896669380003,53538.79081248001 2023-04-11,19:03:46.000,101,11088198,13725,0,1681239825,13100.553672699993,86.98830807000195,53538.86068368001 2023-04-11,19:03:47.000,101,11088232,13485,0,1681239826,13100.546936389997,87.00945546000003,53538.797799600005 2023-04-11,19:03:48.000,101,11088213,13765,0,1681239827,13100.445891739997,87.12929067000368,53538.748889760005 2023-04-11,19:03:49.000,101,11088221,13565,0,1681239828,13100.452628049992,87.1786345799992,53538.77683824 2023-04-11,19:03:50.000,101,11088179,13525,0,1681239829,13100.452628049992,87.19978197000455,53538.8327352 2023-04-11,19:03:51.000,101,11088209,13645,0,1681239830,13100.519991150002,87.22797849000199,53538.89561928 2023-04-11,19:03:52.000,101,11088211,13605,0,1681239831,13100.493045909992,87.24912588000007,53538.88164504 2023-04-11,19:03:53.000,101,11088155,13405,0,1681239832,13100.479573290002,87.24912588000007,53538.916580640005 2023-04-11,19:03:54.000,101,11088199,13525,0,1681239833,13100.526727459997,87.27732240000478,53538.93754200001 2023-04-11,19:03:55.000,101,11088193,13805,0,1681239834,13100.546936389997,87.26322413999878,53538.965490480005 2023-04-11,19:03:56.000,101,11088215,13605,0,1681239835,13100.486309599997,87.35486282999773,53538.93055488 2023-04-11,19:03:57.000,101,11088170,13565,0,1681239836,13100.573881629993,87.31256805000157,53538.916580640005 2023-04-11,19:03:58.000,101,11088182,13565,0,1681239837,13100.600826870002,87.34076456999901,53538.94452912 2023-04-11,19:03:59.000,101,11088241,13845,0,1681239838,13100.580617940002,87.34781369999837,53538.867670800006 2023-04-11,19:04:00.000,101,11088168,13565,0,1681239839,13100.695135209993,87.35486282999773,53538.95151624 2023-04-11,19:04:01.000,101,11088199,13685,0,1681239840,13100.647981039998,87.38305935000244,53538.95151624 2023-04-11,19:04:02.000,101,11088203,13485,0,1681239841,13100.715344139993,87.35486282999773,53539.014400320004 2023-04-11,19:04:03.000,101,11088238,13565,0,1681239842,13100.722080449988,87.34781369999837,53539.02138744 2023-04-11,19:04:04.000,101,11088165,13885,0,1681239843,13100.701871519988,87.40420674000052,53538.986451840006 2023-04-11,19:04:05.000,101,11088163,13725,0,1681239844,13100.749025689998,87.43945239000459,53539.014400320004 2023-04-11,19:04:06.000,101,11088183,13565,0,1681239845,13100.802916169989,87.46059978000267,53539.035361680006 2023-04-11,19:04:07.000,101,11088210,13565,0,1681239846,13100.735553069993,87.46059978000267,53539.04933592 2023-04-11,19:04:08.000,101,11088168,13485,0,1681239847,13100.789443549998,87.50289455999882,53539.05632304001 2023-04-11,19:04:09.000,101,11088208,13765,0,1681239848,13100.762498309989,87.51699282000482,53539.11222 2023-04-11,19:04:10.000,101,11088218,13605,0,1681239849,13100.802916169989,87.53109108000353,53539.11222 2023-04-11,19:04:11.000,101,11088223,13685,0,1681239850,13100.775970929993,87.4887963000001,53539.12619424001 2023-04-11,19:04:12.000,101,11088213,13405,0,1681239851,13100.742289379989,87.51699282000482,53539.035361680006 2023-04-11,19:04:13.000,101,11088190,13605,0,1681239852,13100.755761999993,87.54518934000225,53539.07728440001 2023-04-11,19:04:14.000,101,11088188,13485,0,1681239853,13100.681662589988,87.55928760000097,53539.04933592 2023-04-11,19:04:15.000,101,11088166,13885,0,1681239854,13100.688398899998,87.50994368999818,53539.07728440001 2023-04-11,19:04:16.000,101,11088216,13845,0,1681239855,13100.722080449988,87.53109108000353,53539.12619424001 2023-04-11,19:04:17.000,101,11088191,13645,0,1681239856,13100.688398899998,87.50994368999818,53539.035361680006 2023-04-11,19:04:18.000,101,11088249,13565,0,1681239857,13100.708607829998,87.49584542999946,53539.0423488 2023-04-11,19:04:19.000,101,11088206,13565,0,1681239858,13100.681662589988,87.50994368999818,53539.0423488 2023-04-11,19:04:20.000,101,11088193,13565,0,1681239859,13100.674926279993,87.49584542999946,53539.02837456001 2023-04-11,19:04:21.000,101,11088198,13885,0,1681239860,13100.560409010002,87.47469804000139,53538.986451840006 2023-04-11,19:04:22.000,101,11088190,13525,0,1681239861,13100.607563179998,87.45355065000331,53539.02138744 2023-04-11,19:04:23.000,101,11088201,13605,0,1681239862,13100.661453659988,87.4253541299986,53538.986451840006 2023-04-11,19:04:24.000,101,11088232,13525,0,1681239863,13100.708607829998,87.45355065000331,53539.0423488 2023-04-11,19:04:25.000,101,11088195,13845,0,1681239864,13100.674926279993,87.4253541299986,53539.04933592 2023-04-11,19:04:26.000,101,11088185,13805,0,1681239865,13100.701871519988,87.37601022000308,53539.0423488 2023-04-11,19:04:27.000,101,11088178,13685,0,1681239866,13100.661453659988,87.45355065000331,53539.02837456001 2023-04-11,19:04:28.000,101,11088213,13845,0,1681239867,13100.614299489993,87.44650152000395,53538.90959352001 2023-04-11,19:04:29.000,101,11088185,13685,0,1681239868,13100.614299489993,87.41830499999924,53538.95151624 2023-04-11,19:04:30.000,101,11088194,13805,0,1681239869,13100.668189969998,87.3901084800018,53538.92356776 2023-04-11,19:04:31.000,101,11088238,13565,0,1681239870,13100.641244729988,87.3901084800018,53538.9026064 2023-04-11,19:04:32.000,101,11088186,13765,0,1681239871,13100.621035800003,87.34781369999837,53538.94452912 2023-04-11,19:04:33.000,101,11088230,13405,0,1681239872,13100.722080449988,87.32666631000029,53538.93754200001 2023-04-11,19:04:34.000,101,11088195,13685,0,1681239873,13100.688398899998,87.25617500999942,53538.95850336001 2023-04-11,19:04:35.000,101,11088240,13765,0,1681239874,13100.695135209993,87.19273283999792,53538.986451840006 2023-04-11,19:04:36.000,101,11088213,13685,0,1681239875,13100.708607829998,87.15043806000176,53538.916580640005 2023-04-11,19:04:37.000,101,11088207,13685,0,1681239876,13100.715344139993,87.13633980000304,53538.92356776 2023-04-11,19:04:38.000,101,11088261,13445,0,1681239877,13100.641244729988,87.0799467600009,53538.8327352 2023-04-11,19:04:39.000,101,11088200,13645,0,1681239878,13100.647981039998,87.0447011100041,53538.85369656 2023-04-11,19:04:40.000,101,11088200,13685,0,1681239879,13100.742289379989,86.98125894000259,53538.86068368001 2023-04-11,19:04:41.000,101,11088177,13445,0,1681239880,13100.668189969998,86.91076764000172,53538.867670800006 2023-04-11,19:04:42.000,101,11088272,13805,0,1681239881,13100.701871519988,86.82617808000214,53538.88863216001 2023-04-11,19:04:43.000,101,11088210,13605,0,1681239882,13100.614299489993,86.81912895000278,53538.79081248001 2023-04-11,19:04:44.000,101,11088166,13525,0,1681239883,13100.695135209993,86.75568678000127,53538.76985112001 2023-04-11,19:04:45.000,101,11088201,13725,0,1681239884,13100.634508419993,86.73453939000319,53538.75587688 2023-04-11,19:04:46.000,101,11088211,13725,0,1681239885,13100.668189969998,86.65699896000297,53538.79081248001 2023-04-11,19:04:47.000,101,11088183,13685,0,1681239886,13100.621035800003,86.60060592000082,53538.748889760005 2023-04-11,19:04:48.000,101,11088193,13685,0,1681239887,13100.681662589988,86.56536027000402,53538.66504432 2023-04-11,19:04:49.000,101,11088201,13765,0,1681239888,13100.674926279993,86.53716374999931,53538.748889760005 2023-04-11,19:04:50.000,101,11088227,13525,0,1681239889,13100.708607829998,86.46667244999844,53538.748889760005 2023-04-11,19:04:51.000,101,11088212,13765,0,1681239890,13100.708607829998,86.46667244999844,53538.74190264001 2023-04-11,19:04:52.000,101,11088182,13565,0,1681239891,13100.661453659988,86.42437767000229,53538.581198880005 2023-04-11,19:04:53.000,101,11088216,13885,0,1681239892,13100.695135209993,86.42437767000229,53538.6580572 2023-04-11,19:04:54.000,101,11088161,13765,0,1681239893,13100.641244729988,86.42437767000229,53538.532289040006 2023-04-11,19:04:55.000,101,11088199,13725,0,1681239894,13100.735553069993,86.41732854000293,53538.64408296001 2023-04-11,19:04:56.000,101,11088192,13685,0,1681239895,13100.823125099989,86.32568985000398,53538.60216024001 2023-04-11,19:04:57.000,101,11088184,13565,0,1681239896,13100.823125099989,86.31864072000462,53538.62312160001 2023-04-11,19:04:58.000,101,11088215,13765,0,1681239897,13100.910697129999,86.28339507000055,53538.6580572 2023-04-11,19:04:59.000,101,11088192,13805,0,1681239898,13100.910697129999,86.29749332999927,53538.62312160001 2023-04-11,19:05:00.000,101,11088174,13725,0,1681239899,13100.937642369994,86.28339507000055,53538.532289040006 2023-04-11,19:05:01.000,101,11088167,13605,0,1681239900,13100.890488199999,86.29749332999927,53538.57421176001 2023-04-11,19:05:02.000,101,11088201,13565,0,1681239901,13100.930906059999,86.2411002900044,53538.60216024001 2023-04-11,19:05:03.000,101,11088160,13845,0,1681239902,13100.937642369994,86.2270020299984,53538.60216024001 2023-04-11,19:05:04.000,101,11088236,13485,0,1681239903,13100.98479653999,86.1917563800016,53538.630108720005 2023-04-11,19:05:05.000,101,11088200,13765,0,1681239904,13100.917433439994,86.14241246999882,53538.588186 2023-04-11,19:05:06.000,101,11088187,13485,0,1681239905,13100.951114989999,86.10011769000266,53538.61613448 2023-04-11,19:05:07.000,101,11088220,13605,0,1681239906,13100.937642369994,86.08601943000394,53538.61613448 2023-04-11,19:05:08.000,101,11088158,13485,0,1681239907,13100.863542959989,86.07192116999795,53538.532289040006 2023-04-11,19:05:09.000,101,11088236,13805,0,1681239908,13100.90396081999,86.0296263900018,53538.50434056001 2023-04-11,19:05:10.000,101,11088177,13725,0,1681239909,13100.94437867999,85.93093857000349,53538.511327680004 2023-04-11,19:05:11.000,101,11088184,13485,0,1681239910,13100.94437867999,85.90274204999878,53538.56023752 2023-04-11,19:05:12.000,101,11088213,13565,0,1681239911,13100.937642369994,85.85339814000326,53538.532289040006 2023-04-11,19:05:13.000,101,11088206,13765,0,1681239912,13101.00500546999,85.76880858000368,53538.56023752 2023-04-11,19:05:14.000,101,11088215,13725,0,1681239913,13101.03195071,85.77585771000304,53538.53927616 2023-04-11,19:05:15.000,101,11088239,13725,0,1681239914,13101.01174178,85.74766118999833,53538.60914736 2023-04-11,19:05:16.000,101,11088184,13645,0,1681239915,13101.06563225999,85.71946467000089,53538.5183148 2023-04-11,19:05:17.000,101,11088222,13525,0,1681239916,13101.10605011999,85.72651380000025,53538.60914736 2023-04-11,19:05:18.000,101,11088244,13765,0,1681239917,13101.13299536,85.70536641000217,53538.57421176001 2023-04-11,19:05:19.000,101,11088173,13565,0,1681239918,13101.20709476999,85.73356292999961,53538.55325040001 2023-04-11,19:05:20.000,101,11088231,13565,0,1681239919,13101.30813941999,85.70536641000217,53538.62312160001 2023-04-11,19:05:21.000,101,11088251,14005,0,1681239920,13101.30813941999,85.73356292999961,53538.651070080006 2023-04-11,19:05:22.000,101,11088226,13805,0,1681239921,13101.362029899996,85.74766118999833,53538.59517312 2023-04-11,19:05:23.000,101,11088174,13885,0,1681239922,13101.436129310001,85.76175945000432,53538.67203144001 2023-04-11,19:05:24.000,101,11088194,13485,0,1681239923,13101.422656689996,85.77585771000304,53538.54626328 2023-04-11,19:05:25.000,101,11088222,13685,0,1681239924,13101.483283479996,85.78995597000176,53538.588186 2023-04-11,19:05:26.000,101,11088170,13565,0,1681239925,13101.557382890001,85.76880858000368,53538.651070080006 2023-04-11,19:05:27.000,101,11088151,13765,0,1681239926,13101.570855509992,85.80405423000047,53538.679018560004 2023-04-11,19:05:28.000,101,11088191,13925,0,1681239927,13101.678636470002,85.79700510000112,53538.68600568 2023-04-11,19:05:29.000,101,11088204,13565,0,1681239928,13101.739263260002,85.81815248999919,53538.76985112001 2023-04-11,19:05:30.000,101,11088242,13685,0,1681239929,13101.759472190002,85.81815248999919,53538.71395416 2023-04-11,19:05:31.000,101,11088228,14085,0,1681239930,13101.759472190002,85.83225074999791,53538.797799600005 2023-04-11,19:05:32.000,101,11088217,13885,0,1681239931,13101.759472190002,85.83225074999791,53538.75587688 2023-04-11,19:05:33.000,101,11088191,13725,0,1681239932,13101.759472190002,85.86044727000262,53538.679018560004 2023-04-11,19:05:34.000,101,11088208,13685,0,1681239933,13101.894198389993,85.90274204999878,53538.77683824 2023-04-11,19:05:35.000,101,11088210,14045,0,1681239934,13101.921143629988,85.90274204999878,53538.82574808 2023-04-11,19:05:36.000,101,11088195,13645,0,1681239935,13101.907671009998,85.88864379000006,53538.83972232001 2023-04-11,19:05:37.000,101,11088180,13885,0,1681239936,13101.961561489989,85.90979117999814,53538.95850336001 2023-04-11,19:05:38.000,101,11088213,13725,0,1681239937,13101.900934699988,85.91684031000477,53538.90959352001 2023-04-11,19:05:39.000,101,11088173,13765,0,1681239938,13101.934616249993,85.88864379000006,53538.97946472001 2023-04-11,19:05:40.000,101,11088145,13645,0,1681239939,13101.941352559988,85.91684031000477,53538.94452912 2023-04-11,19:05:41.000,101,11088191,13765,0,1681239940,13102.001979349989,85.8463490100039,53539.00741320001 2023-04-11,19:05:42.000,101,11088178,13685,0,1681239941,13101.907671009998,85.83929988000455,53538.97946472001 2023-04-11,19:05:43.000,101,11088213,13605,0,1681239942,13101.988506729998,85.86749640000198,53539.09125864 2023-04-11,19:05:44.000,101,11088206,13645,0,1681239943,13102.028924589998,85.81110335999983,53539.0423488 2023-04-11,19:05:45.000,101,11088167,13805,0,1681239944,13102.089551379999,85.82520161999855,53539.14715560001 2023-04-11,19:05:46.000,101,11088183,13565,0,1681239945,13102.062606139989,85.80405423000047,53539.133181360005 2023-04-11,19:05:47.000,101,11088228,14005,0,1681239946,13102.082815069989,85.8463490100039,53539.203052560006 2023-04-11,19:05:48.000,101,11088173,13605,0,1681239947,13102.10302399999,85.86044727000262,53539.2170268 2023-04-11,19:05:49.000,101,11088193,13685,0,1681239948,13102.10302399999,85.81815248999919,53539.22401392001 2023-04-11,19:05:50.000,101,11088218,13605,0,1681239949,13102.150178169999,85.78995597000176,53539.182091200004 2023-04-11,19:05:51.000,101,11088180,13845,0,1681239950,13102.116496619994,85.78995597000176,53539.16811696 2023-04-11,19:05:52.000,101,11088225,13685,0,1681239951,13102.21080496,85.78995597000176,53539.23798816 2023-04-11,19:05:53.000,101,11088217,13885,0,1681239952,13102.27143175,85.81815248999919,53539.25894952 2023-04-11,19:05:54.000,101,11088178,13725,0,1681239953,13102.338794849995,85.79700510000112,53539.300872240005 2023-04-11,19:05:55.000,101,11088203,13845,0,1681239954,13102.29164068,85.78995597000176,53539.25894952 2023-04-11,19:05:56.000,101,11088172,13605,0,1681239955,13102.3724764,85.79700510000112,53539.29388512001 2023-04-11,19:05:57.000,101,11088174,13605,0,1681239956,13102.42636687999,85.78995597000176,53539.39170480001 2023-04-11,19:05:58.000,101,11088135,13925,0,1681239957,13102.419630569995,85.76880858000368,53539.32882072 2023-04-11,19:05:59.000,101,11088154,13725,0,1681239958,13102.480257359995,85.80405423000047,53539.468563120005 2023-04-11,19:06:00.000,101,11088156,13885,0,1681239959,13102.54762045999,85.80405423000047,53539.48253736001 2023-04-11,19:06:01.000,101,11088189,13765,0,1681239960,13102.561093079996,85.7829068400024,53539.47555024 2023-04-11,19:06:02.000,101,11088228,13605,0,1681239961,13102.655401420001,85.76880858000368,53539.47555024 2023-04-11,19:06:03.000,101,11088231,14005,0,1681239962,13102.675610350001,85.76880858000368,53539.538434320006 2023-04-11,19:06:04.000,101,11088188,13725,0,1681239963,13102.668874039991,85.79700510000112,53539.51048584001 2023-04-11,19:06:05.000,101,11088186,13525,0,1681239964,13102.689082969991,85.85339814000326,53539.54542144 2023-04-11,19:06:06.000,101,11088175,13845,0,1681239965,13102.729500829992,85.82520161999855,53539.6013184 2023-04-11,19:06:07.000,101,11088215,13845,0,1681239966,13102.722764519996,85.85339814000326,53539.58035704001 2023-04-11,19:06:08.000,101,11088225,13645,0,1681239967,13102.702555589996,85.8815946600007,53539.55240856 2023-04-11,19:06:09.000,101,11088185,13885,0,1681239968,13102.796863930002,85.83929988000455,53539.72708656001 2023-04-11,19:06:10.000,101,11088165,13805,0,1681239969,13102.803600239997,85.83929988000455,53539.69215096 2023-04-11,19:06:11.000,101,11088227,13645,0,1681239970,13102.796863930002,85.85339814000326,53539.685163840004 2023-04-11,19:06:12.000,101,11088198,13925,0,1681239971,13102.823809169997,85.81815248999919,53539.74804792001 2023-04-11,19:06:13.000,101,11088204,13845,0,1681239972,13102.749709759992,85.79700510000112,53539.71311232 2023-04-11,19:06:14.000,101,11088207,13565,0,1681239973,13102.830545479992,85.79700510000112,53539.72708656001 2023-04-11,19:06:15.000,101,11088179,13645,0,1681239974,13102.850754409992,85.81815248999919,53539.79695776001 2023-04-11,19:06:16.000,101,11088175,13805,0,1681239975,13102.870963339992,85.82520161999855,53539.76202216 2023-04-11,19:06:17.000,101,11088183,13805,0,1681239976,13102.857490720002,85.76175945000432,53539.84586760001 2023-04-11,19:06:18.000,101,11088224,13725,0,1681239977,13102.924853819997,85.77585771000304,53539.85984184 2023-04-11,19:06:19.000,101,11088253,13565,0,1681239978,13102.918117510002,85.72651380000025,53539.810932 2023-04-11,19:06:20.000,101,11088203,13685,0,1681239979,13102.891172269992,85.77585771000304,53539.85984184 2023-04-11,19:06:21.000,101,11088183,13765,0,1681239980,13102.850754409992,85.76175945000432,53539.803944880005 2023-04-11,19:06:22.000,101,11088152,13885,0,1681239981,13102.884435959997,85.71241554000153,53539.78298352 2023-04-11,19:06:23.000,101,11088196,13765,0,1681239982,13102.877699650002,85.70536641000217,53539.873816080006 2023-04-11,19:06:24.000,101,11088229,13845,0,1681239983,13102.897908580002,85.71946467000089,53539.79695776001 2023-04-11,19:06:25.000,101,11088177,13845,0,1681239984,13102.918117510002,85.67716989000473,53539.78997064 2023-04-11,19:06:26.000,101,11088204,13925,0,1681239985,13102.965271679997,85.66307162999874,53539.83189336 2023-04-11,19:06:27.000,101,11088220,13805,0,1681239986,13103.005689539998,85.62077685000258,53539.852854720004 2023-04-11,19:06:28.000,101,11088211,13925,0,1681239987,13102.998953230002,85.64192424000066,53539.88779032 2023-04-11,19:06:29.000,101,11088173,13805,0,1681239988,13102.938326440002,85.64192424000066,53539.810932 2023-04-11,19:06:30.000,101,11088242,13925,0,1681239989,13103.039371090003,85.66307162999874,53539.90176456 2023-04-11,19:06:31.000,101,11088196,13845,0,1681239990,13102.985480609997,85.6701207599981,53539.84586760001 2023-04-11,19:06:32.000,101,11088225,13725,0,1681239991,13103.079788949988,85.6348751100013,53539.96464864001 2023-04-11,19:06:33.000,101,11088242,13725,0,1681239992,13103.086525259998,85.62077685000258,53539.96464864001 2023-04-11,19:06:34.000,101,11088166,13765,0,1681239993,13103.120206809988,85.5714329399998,53539.90875168 2023-04-11,19:06:35.000,101,11088240,13925,0,1681239994,13103.046107399998,85.57848206999915,53539.88779032 2023-04-11,19:06:36.000,101,11088222,14045,0,1681239995,13103.133679429993,85.58553119999851,53539.96464864001 2023-04-11,19:06:37.000,101,11088157,13765,0,1681239996,13103.073052639993,85.57848206999915,53539.8808032 2023-04-11,19:06:38.000,101,11088165,13925,0,1681239997,13103.126943119998,85.61372772000323,53539.90875168 2023-04-11,19:06:39.000,101,11088158,14045,0,1681239998,13103.147152049998,85.54323642000236,53539.95766152 2023-04-11,19:06:40.000,101,11088193,13965,0,1681239999,13103.180833599989,85.52208903000428,53539.92971304 2023-04-11,19:06:41.000,101,11088237,14005,0,1681240000,13103.187569909998,85.50799076999829,53539.9506744 2023-04-11,19:06:42.000,101,11088205,14005,0,1681240001,13103.187569909998,85.52208903000428,53539.95766152 2023-04-11,19:06:43.000,101,11088218,14045,0,1681240002,13103.201042529989,85.45159773000341,53539.92971304 2023-04-11,19:06:44.000,101,11088225,13805,0,1681240003,13103.187569909998,85.4374994700047,53539.89477744001 2023-04-11,19:06:45.000,101,11088158,13925,0,1681240004,13103.147152049998,85.40930294999998,53539.922725920005 2023-04-11,19:06:46.000,101,11088155,14045,0,1681240005,13103.194306219993,85.36700817000383,53539.86682896001 2023-04-11,19:06:47.000,101,11088172,13885,0,1681240006,13103.133679429993,85.37405730000319,53539.803944880005 2023-04-11,19:06:48.000,101,11088174,13885,0,1681240007,13103.214515149994,85.31766426000104,53539.91573880001 2023-04-11,19:06:49.000,101,11088232,13845,0,1681240008,13103.248196699999,85.26832034999825,53539.8808032 2023-04-11,19:06:50.000,101,11088151,13845,0,1681240009,13103.221251459989,85.24012383000081,53539.82490624001 2023-04-11,19:06:51.000,101,11088269,13885,0,1681240010,13103.194306219993,85.20487818000402,53539.78298352 2023-04-11,19:06:52.000,101,11088198,14045,0,1681240011,13103.106734189998,85.13438688000315,53539.78298352 2023-04-11,19:06:53.000,101,11088185,13765,0,1681240012,13103.180833599989,85.077993840001,53539.706125200006 2023-04-11,19:06:54.000,101,11088227,13925,0,1681240013,13103.227987769998,85.04979732000356,53539.79695776001 2023-04-11,19:06:55.000,101,11088305,13925,0,1681240014,13103.227987769998,85.03569906000484,53539.72708656001 2023-04-11,19:06:56.000,101,11088224,13885,0,1681240015,13103.329032419999,84.93701123999926,53539.803944880005 2023-04-11,19:06:57.000,101,11088166,14005,0,1681240016,13103.34250503999,84.93701123999926,53539.72009944 2023-04-11,19:06:58.000,101,11088175,13805,0,1681240017,13103.396395519994,84.89471646000311,53539.71311232 2023-04-11,19:06:59.000,101,11088259,13845,0,1681240018,13103.46375861999,84.91586385000119,53539.755035040005 2023-04-11,19:07:00.000,101,11088233,14125,0,1681240019,13103.47049493,84.87356906999776,53539.72009944 2023-04-11,19:07:01.000,101,11088202,14245,0,1681240020,13103.56480326999,84.85947080999904,53539.706125200006 2023-04-11,19:07:02.000,101,11088228,14245,0,1681240021,13103.60522112999,84.8312742900016,53539.69215096 2023-04-11,19:07:03.000,101,11088260,13925,0,1681240022,13103.70626577999,84.83832342000096,53539.69215096 2023-04-11,19:07:04.000,101,11088263,13805,0,1681240023,13103.719738399996,84.88061820000439,53539.6711896 2023-04-11,19:07:05.000,101,11088161,13925,0,1681240024,13103.83425567,84.87356906999776,53539.685163840004 2023-04-11,19:07:06.000,101,11088201,14125,0,1681240025,13103.942036629996,84.90176559000247,53539.71311232 2023-04-11,19:07:07.000,101,11088264,13925,0,1681240026,13104.002663419997,84.81012690000352,53539.76900928 2023-04-11,19:07:08.000,101,11088247,13725,0,1681240027,13103.982454489997,84.80307777000417,53539.62227976 2023-04-11,19:07:09.000,101,11088131,13925,0,1681240028,13104.049817589992,84.83832342000096,53539.74804792001 2023-04-11,19:07:10.000,101,11088203,14045,0,1681240029,13104.103708069997,84.84537255000032,53539.78997064 2023-04-11,19:07:11.000,101,11088193,14045,0,1681240030,13104.117180690002,84.8665199399984,53539.72708656001 2023-04-11,19:07:12.000,101,11088197,14005,0,1681240031,13104.177807480002,84.9793060200027,53539.69913808001 2023-04-11,19:07:13.000,101,11088272,14085,0,1681240032,13104.251906889993,84.88766733000375,53539.803944880005 2023-04-11,19:07:14.000,101,11088192,14045,0,1681240033,13104.231697959993,84.88061820000439,53539.810932 2023-04-11,19:07:15.000,101,11088141,13885,0,1681240034,13104.272115819993,84.81717603000288,53539.83189336 2023-04-11,19:07:16.000,101,11088149,14125,0,1681240035,13104.305797369998,84.95815863000462,53539.84586760001 2023-04-11,19:07:17.000,101,11088146,14005,0,1681240036,13104.312533679993,84.8665199399984,53539.86682896001 2023-04-11,19:07:18.000,101,11088269,14085,0,1681240037,13104.346215229998,84.92291298000055,53539.78997064 2023-04-11,19:07:19.000,101,11088313,13965,0,1681240038,13104.386633089998,84.88061820000439,53539.803944880005 2023-04-11,19:07:20.000,101,11088242,14085,0,1681240039,13104.480941429989,84.98635515000205,53539.96464864001 2023-04-11,19:07:21.000,101,11088262,14245,0,1681240040,13104.521359289989,84.94406036999862,53539.97862288 2023-04-11,19:07:22.000,101,11088179,14045,0,1681240041,13104.480941429989,84.97225689000334,53539.95766152 2023-04-11,19:07:23.000,101,11088285,14205,0,1681240042,13104.555040839994,85.01455166999949,53539.922725920005 2023-04-11,19:07:24.000,101,11088177,14045,0,1681240043,13104.56177714999,85.07094471000164,53540.02753272 2023-04-11,19:07:25.000,101,11088266,13725,0,1681240044,13104.62914025,85.09209209999972,53540.00657136 2023-04-11,19:07:26.000,101,11088164,13925,0,1681240045,13104.676294419995,85.077993840001,53540.06945544 2023-04-11,19:07:27.000,101,11088137,13925,0,1681240046,13104.66282179999,85.12028862000443,53540.02753272 2023-04-11,19:07:28.000,101,11088257,14045,0,1681240047,13104.68976704,85.08504297000036,53540.04849408 2023-04-11,19:07:29.000,101,11088228,13925,0,1681240048,13104.75039383,85.05684645000292,53540.04849408 2023-04-11,19:07:30.000,101,11088180,13965,0,1681240049,13104.76386644999,85.14143601000251,53540.15330088001 2023-04-11,19:07:31.000,101,11088225,14125,0,1681240050,13104.70997597,85.08504297000036,53540.06246832001 2023-04-11,19:07:32.000,101,11088168,14045,0,1681240051,13104.736921209995,85.12733775000379,53540.020545600004 2023-04-11,19:07:33.000,101,11088190,13965,0,1681240052,13104.7301849,85.12733775000379,53540.08342968001 2023-04-11,19:07:34.000,101,11088239,14045,0,1681240053,13104.817756929995,85.07094471000164,53540.139326640005 2023-04-11,19:07:35.000,101,11088236,13845,0,1681240054,13104.77060276,85.08504297000036,53540.1952236 2023-04-11,19:07:36.000,101,11088182,14005,0,1681240055,13104.79081169,85.00750254000013,53540.18124936001 2023-04-11,19:07:37.000,101,11088225,14125,0,1681240056,13104.797547999995,84.97225689000334,53540.16727512 2023-04-11,19:07:38.000,101,11088225,14005,0,1681240057,13104.757130139995,84.96520776000398,53540.11137816001 2023-04-11,19:07:39.000,101,11088191,14365,0,1681240058,13104.79081169,84.95815863000462,53540.20221072001 2023-04-11,19:07:40.000,101,11088185,13965,0,1681240059,13104.76386644999,84.89471646000311,53540.16727512 2023-04-11,19:07:41.000,101,11088245,14005,0,1681240060,13104.74365751999,84.88061820000439,53540.14631376 2023-04-11,19:07:42.000,101,11088150,14085,0,1681240061,13104.635876559994,84.8665199399984,53540.13233952001 2023-04-11,19:07:43.000,101,11088133,14165,0,1681240062,13104.635876559994,84.83832342000096,53540.13233952001 2023-04-11,19:07:44.000,101,11088130,13965,0,1681240063,13104.64934918,84.8312742900016,53540.20221072001 2023-04-11,19:07:45.000,101,11088229,13965,0,1681240064,13104.656085489994,84.7678321200001,53540.209197840006 2023-04-11,19:07:46.000,101,11088169,14205,0,1681240065,13104.64934918,84.71848821000458,53540.24413344 2023-04-11,19:07:47.000,101,11088188,14165,0,1681240066,13104.60893132,84.69029168999987,53540.22317208 2023-04-11,19:07:48.000,101,11088144,14085,0,1681240067,13104.555040839994,84.67619343000115,53540.24413344 2023-04-11,19:07:49.000,101,11088181,14165,0,1681240068,13104.501150359989,84.68324256000051,53540.090416800005 2023-04-11,19:07:50.000,101,11088265,14085,0,1681240069,13104.494414049994,84.65504604000307,53540.139326640005 2023-04-11,19:07:51.000,101,11088212,14085,0,1681240070,13104.400105709989,84.67619343000115,53540.11137816001 2023-04-11,19:07:52.000,101,11088169,13965,0,1681240071,13104.427050949998,84.57045648000349,53540.22317208 2023-04-11,19:07:53.000,101,11088230,14085,0,1681240072,13104.420314639989,84.53521082999941,53540.17426224 2023-04-11,19:07:54.000,101,11088320,14125,0,1681240073,13104.366424159998,84.62684951999836,53540.15330088001 2023-04-11,19:07:55.000,101,11088123,14125,0,1681240074,13104.278852130003,84.57750561000285,53540.14631376 2023-04-11,19:07:56.000,101,11088158,14205,0,1681240075,13104.278852130003,84.57750561000285,53540.11137816001 2023-04-11,19:07:57.000,101,11088080,14165,0,1681240076,13104.224961649998,84.49996518000262,53540.1253524 2023-04-11,19:07:58.000,101,11088106,14125,0,1681240077,13104.171071169993,84.43652301000111,53540.06945544 2023-04-11,19:07:59.000,101,11088378,14045,0,1681240078,13104.218225340002,84.42947388000175,53540.14631376 2023-04-11,19:08:00.000,101,11088166,14325,0,1681240079,13104.238434270002,84.35898258000088,53540.16727512 2023-04-11,19:08:01.000,101,11088120,14005,0,1681240080,13104.150862239992,84.25324563000322,53540.17426224 2023-04-11,19:08:02.000,101,11088188,14165,0,1681240081,13104.171071169993,84.2391473700045,53540.0554812 2023-04-11,19:08:03.000,101,11088210,14045,0,1681240082,13104.150862239992,84.2743930200013,53540.0554812 2023-04-11,19:08:04.000,101,11088396,14205,0,1681240083,13104.171071169993,84.21095084999979,53540.0554812 2023-04-11,19:08:05.000,101,11088364,14365,0,1681240084,13104.123916999997,84.175705200003,53540.0554812 2023-04-11,19:08:06.000,101,11088263,14165,0,1681240085,13104.251906889993,84.16160694000428,53540.13233952001 2023-04-11,19:08:07.000,101,11088284,14285,0,1681240086,13104.157598550002,84.20390172000043,53540.1253524 2023-04-11,19:08:08.000,101,11088306,14005,0,1681240087,13104.171071169993,84.16865607000364,53540.24413344 2023-04-11,19:08:09.000,101,11088234,14205,0,1681240088,13104.299061059988,84.20390172000043,53540.18124936001 2023-04-11,19:08:10.000,101,11088302,14165,0,1681240089,13104.272115819993,84.30258953999873,53540.2650948 2023-04-11,19:08:11.000,101,11088126,14245,0,1681240090,13104.117180690002,84.26734389000194,53540.139326640005 2023-04-11,19:08:12.000,101,11088100,14245,0,1681240091,13104.265379509998,84.05586998999934,53540.25112056001 2023-04-11,19:08:13.000,101,11088212,14285,0,1681240092,13104.272115819993,84.28849128000002,53540.24413344 2023-04-11,19:08:14.000,101,11088260,14085,0,1681240093,13104.272115819993,84.29554040999938,53540.04849408 2023-04-11,19:08:15.000,101,11088176,14325,0,1681240094,13104.198016410002,84.31668780000473,53540.02753272 2023-04-11,19:08:16.000,101,11088162,14285,0,1681240095,13104.326006299998,84.36603171000024,53540.25112056001 2023-04-11,19:08:17.000,101,11088270,14205,0,1681240096,13104.204752719997,84.38012996999896,53540.16028800001 2023-04-11,19:08:18.000,101,11088052,14085,0,1681240097,13104.238434270002,84.40127736000431,53540.209197840006 2023-04-11,19:08:19.000,101,11088228,14285,0,1681240098,13104.278852130003,84.33078606000345,53540.209197840006 2023-04-11,19:08:20.000,101,11088220,14365,0,1681240099,13104.305797369998,84.34488432000217,53540.1952236 2023-04-11,19:08:21.000,101,11088181,14045,0,1681240100,13104.278852130003,84.25324563000322,53540.17426224 2023-04-11,19:08:22.000,101,11088247,14365,0,1681240101,13104.171071169993,84.24619650000386,53540.209197840006 2023-04-11,19:08:23.000,101,11088189,14365,0,1681240102,13104.164334859997,84.22504910999851,53540.14631376 2023-04-11,19:08:24.000,101,11088207,14365,0,1681240103,13104.231697959993,84.2391473700045,53540.17426224 2023-04-11,19:08:25.000,101,11088197,14205,0,1681240104,13104.245170579998,84.20390172000043,53540.23714632 2023-04-11,19:08:26.000,101,11088208,14445,0,1681240105,13104.258643200003,84.20390172000043,53540.27208192 2023-04-11,19:08:27.000,101,11088184,14565,0,1681240106,13104.265379509998,84.16160694000428,53540.27208192 2023-04-11,19:08:28.000,101,11088215,14245,0,1681240107,13104.177807480002,84.1263612900002,53540.14631376 2023-04-11,19:08:29.000,101,11088272,14285,0,1681240108,13104.231697959993,84.09816477000277,53540.1952236 2023-04-11,19:08:30.000,101,11088147,14285,0,1681240109,13104.258643200003,84.06996824999806,53540.23015920001 2023-04-11,19:08:31.000,101,11088185,14365,0,1681240110,13104.224961649998,84.0629191199987,53540.22317208 2023-04-11,19:08:32.000,101,11088161,14445,0,1681240111,13104.265379509998,84.07701738000469,53540.258107680005 2023-04-11,19:08:33.000,101,11088163,14125,0,1681240112,13104.218225340002,83.97128042999975,53540.23714632 2023-04-11,19:08:34.000,101,11088174,14405,0,1681240113,13104.312533679993,83.98537868999847,53540.25112056001 2023-04-11,19:08:35.000,101,11088289,14165,0,1681240114,13104.319269989988,83.99947695000446,53540.2650948 2023-04-11,19:08:36.000,101,11088220,14325,0,1681240115,13104.339478919988,83.86554348000209,53540.23714632 2023-04-11,19:08:37.000,101,11088190,14365,0,1681240116,13104.339478919988,83.88669087000017,53540.29304328 2023-04-11,19:08:38.000,101,11088138,14365,0,1681240117,13104.366424159998,83.86554348000209,53540.21618496 2023-04-11,19:08:39.000,101,11088248,14325,0,1681240118,13104.379896779988,83.90078912999888,53540.14631376 2023-04-11,19:08:40.000,101,11088238,14285,0,1681240119,13104.265379509998,83.85849435000273,53540.23015920001 2023-04-11,19:08:41.000,101,11088159,14405,0,1681240120,13104.265379509998,83.85144522000337,53540.23714632 2023-04-11,19:08:42.000,101,11088142,14285,0,1681240121,13104.413578329993,83.75275739999779,53540.23714632 2023-04-11,19:08:43.000,101,11088008,14485,0,1681240122,13104.386633089998,83.70341349000228,53540.32797888001 2023-04-11,19:08:44.000,101,11088221,14485,0,1681240123,13104.366424159998,83.62587306000205,53540.24413344 2023-04-11,19:08:45.000,101,11088287,14285,0,1681240124,13104.305797369998,83.59062740999798,53540.27906904001 2023-04-11,19:08:46.000,101,11088240,14325,0,1681240125,13104.292324749993,83.66111870999885,53540.11836528 2023-04-11,19:08:47.000,101,11088029,14365,0,1681240126,13104.245170579998,83.59062740999798,53540.10439104 2023-04-11,19:08:48.000,101,11088307,14205,0,1681240127,13104.352951539993,83.54128350000246,53540.31400464 2023-04-11,19:08:49.000,101,11088116,14365,0,1681240128,13104.480941429989,83.48489046000032,53540.18124936001 2023-04-11,19:08:50.000,101,11088010,14205,0,1681240129,13104.447259879998,83.42849741999817,53540.23714632 2023-04-11,19:08:51.000,101,11088228,14525,0,1681240130,13104.352951539993,83.26636742999835,53540.06945544 2023-04-11,19:08:52.000,101,11088097,14525,0,1681240131,13104.379896779988,83.17472873999941,53540.23714632 2023-04-11,19:08:53.000,101,11088239,14365,0,1681240132,13104.393369399993,83.21702352000284,53540.18124936001 2023-04-11,19:08:54.000,101,11088268,14525,0,1681240133,13104.379896779988,83.16063048000069,53540.0554812 2023-04-11,19:08:55.000,101,11088331,14365,0,1681240134,13104.359687849988,83.10423743999854,53540.0554812 2023-04-11,19:08:56.000,101,11088189,14485,0,1681240135,13104.386633089998,82.95620571000472,53540.09740392 2023-04-11,19:08:57.000,101,11088126,14205,0,1681240136,13104.453996189994,82.94210744999873,53540.139326640005 2023-04-11,19:08:58.000,101,11088117,14445,0,1681240137,13104.427050949998,82.90686180000193,53540.06246832001 2023-04-11,19:08:59.000,101,11088232,14685,0,1681240138,13104.379896779988,82.82227224000235,53540.16028800001 2023-04-11,19:09:00.000,101,11088202,14485,0,1681240139,13104.420314639989,82.80817398000363,53540.090416800005 2023-04-11,19:09:01.000,101,11088233,14365,0,1681240140,13104.393369399993,82.72358442000404,53540.04849408 2023-04-11,19:09:02.000,101,11088195,14565,0,1681240141,13104.400105709989,82.68128964000061,53540.08342968001 2023-04-11,19:09:03.000,101,11088130,14525,0,1681240142,13104.386633089998,82.6671913800019,53540.11137816001 2023-04-11,19:09:04.000,101,11088192,14525,0,1681240143,13104.413578329993,82.54735616999824,53540.1253524 2023-04-11,19:09:05.000,101,11088209,14405,0,1681240144,13104.332742609993,82.52620878000016,53540.03451984001 2023-04-11,19:09:06.000,101,11088163,14725,0,1681240145,13104.400105709989,82.41342270000314,53540.09740392 2023-04-11,19:09:07.000,101,11088190,14205,0,1681240146,13104.326006299998,82.35702966000099,53540.03451984001 2023-04-11,19:09:08.000,101,11088231,14525,0,1681240147,13104.305797369998,82.37112791999971,53540.03451984001 2023-04-11,19:09:09.000,101,11088216,14405,0,1681240148,13104.339478919988,82.32883314000355,53540.06945544 2023-04-11,19:09:10.000,101,11088160,14565,0,1681240149,13104.393369399993,82.23014531999797,53540.041506960006 2023-04-11,19:09:11.000,101,11088127,14685,0,1681240150,13104.400105709989,82.19489967000118,53540.00657136 2023-04-11,19:09:12.000,101,11088202,14565,0,1681240151,13104.393369399993,82.14555575999839,53540.06246832001 2023-04-11,19:09:13.000,101,11088231,14205,0,1681240152,13104.440523569989,82.09621185000287,53540.01355848001 2023-04-11,19:09:14.000,101,11088234,14645,0,1681240153,13104.54156821999,82.0609661999988,53540.07644256 2023-04-11,19:09:15.000,101,11088154,14645,0,1681240154,13104.507886669999,81.98342576999858,53540.020545600004 2023-04-11,19:09:16.000,101,11088254,14365,0,1681240155,13104.534831909994,82.03981881000072,53540.041506960006 2023-04-11,19:09:17.000,101,11088274,14605,0,1681240156,13104.534831909994,81.95522925000114,53540.03451984001 2023-04-11,19:09:18.000,101,11088211,14485,0,1681240157,13104.62240393999,81.91293446999771,53540.00657136 2023-04-11,19:09:19.000,101,11088176,14565,0,1681240158,13104.575249769994,81.90588533999835,53539.96464864001 2023-04-11,19:09:20.000,101,11088211,14445,0,1681240159,13104.62914025,81.94818012000178,53540.06246832001 2023-04-11,19:09:21.000,101,11088098,14445,0,1681240160,13104.66955811,81.91293446999771,53540.07644256 2023-04-11,19:09:22.000,101,11088199,14645,0,1681240161,13104.72344858999,81.93408186000306,53540.03451984001 2023-04-11,19:09:23.000,101,11088148,14525,0,1681240162,13104.716712279995,81.82129577999876,53540.0554812 2023-04-11,19:09:24.000,101,11088203,14285,0,1681240163,13104.696503349995,81.91293446999771,53540.06246832001 2023-04-11,19:09:25.000,101,11088176,14565,0,1681240164,13104.676294419995,81.9270327300037,53540.11836528 2023-04-11,19:09:26.000,101,11088179,14405,0,1681240165,13104.736921209995,81.8142466499994,53540.07644256 2023-04-11,19:09:27.000,101,11088119,14325,0,1681240166,13104.696503349995,81.8142466499994,53539.98561000001 2023-04-11,19:09:28.000,101,11088282,14205,0,1681240167,13104.66955811,81.67326404999767,53540.02753272 2023-04-11,19:09:29.000,101,11088212,14565,0,1681240168,13104.75039383,81.75785361000453,53540.11137816001 2023-04-11,19:09:30.000,101,11088145,14285,0,1681240169,13104.716712279995,81.7155588300011,53540.04849408 2023-04-11,19:09:31.000,101,11088174,14685,0,1681240170,13104.777339069995,81.72965708999982,53540.14631376 2023-04-11,19:09:32.000,101,11088262,14605,0,1681240171,13104.72344858999,81.62392014000216,53540.020545600004 2023-04-11,19:09:33.000,101,11088261,14645,0,1681240172,13104.757130139995,81.6803131800043,53540.0554812 2023-04-11,19:09:34.000,101,11088343,14565,0,1681240173,13104.87164741,81.63801840000087,53540.14631376 2023-04-11,19:09:35.000,101,11088205,14325,0,1681240174,13104.817756929995,81.59572362000472,53540.07644256 2023-04-11,19:09:36.000,101,11088269,14365,0,1681240175,13104.837965859995,81.60982188000344,53540.11836528 2023-04-11,19:09:37.000,101,11088289,14365,0,1681240176,13104.82449323999,81.70146057000238,53540.03451984001 2023-04-11,19:09:38.000,101,11088138,14525,0,1681240177,13104.90532895999,81.69441144000302,53539.96464864001 2023-04-11,19:09:39.000,101,11088157,14405,0,1681240178,13104.79081169,81.72965708999982,53539.99259712001 2023-04-11,19:09:40.000,101,11088059,14205,0,1681240179,13104.80428430999,81.60982188000344,53540.03451984001 2023-04-11,19:09:41.000,101,11088274,14405,0,1681240180,13104.777339069995,81.80719752000005,53540.00657136 2023-04-11,19:09:42.000,101,11088217,14325,0,1681240181,13104.87164741,81.63801840000087,53540.01355848001 2023-04-11,19:09:43.000,101,11088413,14365,0,1681240182,13104.83122955,81.64506753000023,53540.03451984001 2023-04-11,19:09:44.000,101,11088091,14405,0,1681240183,13104.88512002999,81.8142466499994,53540.090416800005 2023-04-11,19:09:45.000,101,11087976,14165,0,1681240184,13104.817756929995,81.8142466499994,53540.18124936001 2023-04-11,19:09:46.000,101,11088197,14285,0,1681240185,13104.84470216999,81.78605013000197,53540.07644256 2023-04-11,19:09:47.000,101,11088391,14565,0,1681240186,13104.81102062,81.82834490999812,53540.06945544 2023-04-11,19:09:48.000,101,11088353,14325,0,1681240187,13104.79081169,81.87063969000155,53540.08342968001 2023-04-11,19:09:49.000,101,11088368,14565,0,1681240188,13104.77060276,81.93408186000306,53540.11137816001 2023-04-11,19:09:50.000,101,11088202,14205,0,1681240189,13104.80428430999,81.88473795000027,53539.86682896001 2023-04-11,19:09:51.000,101,11088058,14445,0,1681240190,13104.74365751999,81.94113099000242,53540.06945544 2023-04-11,19:09:52.000,101,11088189,14405,0,1681240191,13104.78407537999,81.99752403000457,53540.11137816001 2023-04-11,19:09:53.000,101,11088168,14565,0,1681240192,13104.7301849,81.98342576999858,53540.1253524 2023-04-11,19:09:54.000,101,11088150,14445,0,1681240193,13104.76386644999,81.98342576999858,53540.03451984001 2023-04-11,19:09:55.000,101,11088329,14405,0,1681240194,13104.575249769994,81.97637663999922,53539.82490624001 2023-04-11,19:09:56.000,101,11088270,14405,0,1681240195,13104.72344858999,81.99047489999793,53540.09740392 2023-04-11,19:09:57.000,101,11088187,14525,0,1681240196,13104.68976704,81.9622783800005,53540.15330088001 2023-04-11,19:09:58.000,101,11088236,14485,0,1681240197,13104.696503349995,82.01867142000265,53540.090416800005 2023-04-11,19:09:59.000,101,11088064,14445,0,1681240198,13104.74365751999,81.97637663999922,53540.14631376 2023-04-11,19:10:00.000,101,11088133,14565,0,1681240199,13104.78407537999,81.94113099000242,53540.209197840006 2023-04-11,19:10:01.000,101,11088152,14045,0,1681240200,13104.76386644999,81.9622783800005,53540.14631376 2023-04-11,19:10:02.000,101,11088260,14325,0,1681240201,13104.78407537999,81.9270327300037,53540.20221072001 2023-04-11,19:10:03.000,101,11088242,14405,0,1681240202,13104.797547999995,82.05391706999944,53540.188236480004 2023-04-11,19:10:04.000,101,11088222,14445,0,1681240203,13104.817756929995,82.00457316000393,53540.020545600004 2023-04-11,19:10:05.000,101,11088015,14365,0,1681240204,13104.878383719995,82.01867142000265,53540.23015920001 2023-04-11,19:10:06.000,101,11088227,14445,0,1681240205,13104.898592649995,81.99047489999793,53540.06246832001 2023-04-11,19:10:07.000,101,11088216,14605,0,1681240206,13104.939010509996,82.14555575999839,53540.10439104 2023-04-11,19:10:08.000,101,11088212,14485,0,1681240207,13104.94574681999,82.03276968000137,53540.20221072001 2023-04-11,19:10:09.000,101,11088152,14605,0,1681240208,13104.999637299996,82.0750644600048,53540.23714632 2023-04-11,19:10:10.000,101,11088389,14405,0,1681240209,13105.006373609991,82.20194880000054,53540.24413344 2023-04-11,19:10:11.000,101,11088126,14325,0,1681240210,13105.067000399991,82.27948923000076,53540.22317208 2023-04-11,19:10:12.000,101,11088201,14205,0,1681240211,13105.05352778,82.21604705999925,53540.139326640005 2023-04-11,19:10:13.000,101,11088243,14085,0,1681240212,13104.99290099,82.2724401000014,53540.16727512 2023-04-11,19:10:14.000,101,11088240,14405,0,1681240213,13105.107418259991,82.31473488000483,53540.22317208 2023-04-11,19:10:15.000,101,11088117,14565,0,1681240214,13105.046791469991,82.35702966000099,53540.23015920001 2023-04-11,19:10:16.000,101,11088144,14245,0,1681240215,13105.05352778,82.32883314000355,53540.27906904001 2023-04-11,19:10:17.000,101,11088251,14245,0,1681240216,13105.120890879996,82.44866834999993,53540.25112056001 2023-04-11,19:10:18.000,101,11088257,14365,0,1681240217,13105.080473019996,82.55440530000487,53540.27208192 2023-04-11,19:10:19.000,101,11088156,14485,0,1681240218,13105.006373609991,82.53325790999952,53540.38387584 2023-04-11,19:10:20.000,101,11088339,14445,0,1681240219,13105.120890879996,82.52620878000016,53540.38387584 2023-04-11,19:10:21.000,101,11088143,14285,0,1681240220,13105.006373609991,82.59670008000103,53540.41881144001 2023-04-11,19:10:22.000,101,11088153,14325,0,1681240221,13104.98616467999,82.62489659999846,53540.30003040001 2023-04-11,19:10:23.000,101,11088273,14245,0,1681240222,13104.89185634,82.6178474699991,53540.43278568 2023-04-11,19:10:24.000,101,11088078,14365,0,1681240223,13104.898592649995,82.63194572999782,53540.376888720006 2023-04-11,19:10:25.000,101,11088141,14365,0,1681240224,13104.898592649995,82.66014225000254,53540.46073416 2023-04-11,19:10:26.000,101,11088075,14325,0,1681240225,13104.858174789995,82.69538789999933,53540.376888720006 2023-04-11,19:10:27.000,101,11088207,14525,0,1681240226,13104.85143848,82.73768268000276,53540.32797888001 2023-04-11,19:10:28.000,101,11088184,14445,0,1681240227,13104.716712279995,82.77997745999892,53540.355927360004 2023-04-11,19:10:29.000,101,11088091,14325,0,1681240228,13104.817756929995,82.75883007000084,53540.51663112001 2023-04-11,19:10:30.000,101,11088192,14285,0,1681240229,13104.78407537999,82.85046875999979,53540.4397728 2023-04-11,19:10:31.000,101,11088239,14405,0,1681240230,13104.797547999995,82.77292832999956,53540.44675992001 2023-04-11,19:10:32.000,101,11088210,14325,0,1681240231,13104.777339069995,82.84341963000043,53540.509644 2023-04-11,19:10:33.000,101,11088217,14285,0,1681240232,13104.77060276,82.89981267000258,53540.51663112001 2023-04-11,19:10:34.000,101,11088231,14325,0,1681240233,13104.76386644999,82.90686180000193,53540.48868264001 2023-04-11,19:10:35.000,101,11088203,13965,0,1681240234,13104.68303072999,82.89276354000322,53540.425798560005 2023-04-11,19:10:36.000,101,11088241,14285,0,1681240235,13104.615667629994,82.90686180000193,53540.51663112001 2023-04-11,19:10:37.000,101,11088403,14485,0,1681240236,13104.696503349995,83.01964787999896,53540.474708400005 2023-04-11,19:10:38.000,101,11088208,14325,0,1681240237,13104.575249769994,82.92800919000001,53540.41182432 2023-04-11,19:10:39.000,101,11088169,14485,0,1681240238,13104.555040839994,82.98440223000216,53540.39785008001 2023-04-11,19:10:40.000,101,11088287,14245,0,1681240239,13104.75039383,83.11833570000454,53540.43278568 2023-04-11,19:10:41.000,101,11088026,14285,0,1681240240,13104.62240393999,83.16767961000005,53540.45374704 2023-04-11,19:10:42.000,101,11088319,14285,0,1681240241,13104.68303072999,83.10423743999854,53540.46772128001 2023-04-11,19:10:43.000,101,11088129,14165,0,1681240242,13104.635876559994,83.16767961000005,53540.63541216001 2023-04-11,19:10:44.000,101,11088173,14405,0,1681240243,13104.528095599999,83.13243396000325,53540.41182432 2023-04-11,19:10:45.000,101,11088155,14405,0,1681240244,13104.615667629994,83.20292526000412,53540.46772128001 2023-04-11,19:10:46.000,101,11088189,14205,0,1681240245,13104.68303072999,83.28751482000371,53540.48169552 2023-04-11,19:10:47.000,101,11088163,14325,0,1681240246,13104.60893132,83.30866221000178,53540.39785008001 2023-04-11,19:10:48.000,101,11088024,14365,0,1681240247,13104.58198607999,83.32980959999986,53540.43278568 2023-04-11,19:10:49.000,101,11088207,14325,0,1681240248,13104.64261286999,83.37915351000265,53540.49566976001 2023-04-11,19:10:50.000,101,11088026,14565,0,1681240249,13104.62914025,83.24522004000028,53540.48868264001 2023-04-11,19:10:51.000,101,11088290,14125,0,1681240250,13104.494414049994,83.35095698999794,53540.39086296 2023-04-11,19:10:52.000,101,11088242,14645,0,1681240251,13104.379896779988,83.3227604700005,53540.4397728 2023-04-11,19:10:53.000,101,11088085,14485,0,1681240252,13104.440523569989,83.21702352000284,53540.4397728 2023-04-11,19:10:54.000,101,11088327,14405,0,1681240253,13104.346215229998,83.259318299999,53540.4048372 2023-04-11,19:10:55.000,101,11088121,14285,0,1681240254,13104.224961649998,83.28751482000371,53540.4048372 2023-04-11,19:10:56.000,101,11088266,14485,0,1681240255,13104.198016410002,83.21702352000284,53540.32099176001 2023-04-11,19:10:57.000,101,11088341,14365,0,1681240256,13104.130653309992,82.97030397000344,53540.30003040001 2023-04-11,19:10:58.000,101,11088099,14485,0,1681240257,13104.070026519992,83.03374613999767,53540.29304328 2023-04-11,19:10:59.000,101,11088321,14245,0,1681240258,13104.083499139997,82.94915657999809,53540.307017520005 2023-04-11,19:11:00.000,101,11088135,14285,0,1681240259,13104.009399729992,82.90686180000193,53540.11836528 2023-04-11,19:11:01.000,101,11088046,14325,0,1681240260,13103.908355079991,82.93505831999937,53540.32099176001 2023-04-11,19:11:02.000,101,11088056,14245,0,1681240261,13103.861200909996,82.9139109300013,53540.15330088001 2023-04-11,19:11:03.000,101,11088116,14365,0,1681240262,13103.840991979996,82.77292832999956,53540.139326640005 2023-04-11,19:11:04.000,101,11088259,14405,0,1681240263,13103.807310429991,82.69538789999933,53540.1952236 2023-04-11,19:11:05.000,101,11088132,14525,0,1681240264,13103.760156259996,82.64604399000382,53540.1952236 2023-04-11,19:11:06.000,101,11088209,14525,0,1681240265,13103.719738399996,82.54030703999888,53540.23015920001 2023-04-11,19:11:07.000,101,11088129,14205,0,1681240266,13103.699529469995,82.40637357000378,53540.07644256 2023-04-11,19:11:08.000,101,11088141,14445,0,1681240267,13103.68605684999,82.59670008000103,53540.02753272 2023-04-11,19:11:09.000,101,11088110,14405,0,1681240268,13103.719738399996,82.35702966000099,53540.01355848001 2023-04-11,19:11:10.000,101,11088306,14725,0,1681240269,13103.73321102,82.33588227000291,53539.96464864001 2023-04-11,19:11:11.000,101,11088039,14205,0,1681240270,13103.739947329996,82.36407879000035,53539.852854720004 2023-04-11,19:11:12.000,101,11088086,14245,0,1681240271,13103.70626577999,82.33588227000291,53539.88779032 2023-04-11,19:11:13.000,101,11088134,14525,0,1681240272,13103.75341995,82.33588227000291,53539.92971304 2023-04-11,19:11:14.000,101,11088189,14325,0,1681240273,13103.780365189996,82.35702966000099,53539.9506744 2023-04-11,19:11:15.000,101,11088234,14365,0,1681240274,13103.83425567,82.3076857499982,53539.922725920005 2023-04-11,19:11:16.000,101,11088381,14645,0,1681240275,13103.807310429991,82.39227530999779,53540.03451984001 2023-04-11,19:11:17.000,101,11088150,14365,0,1681240276,13103.73321102,82.33588227000291,53539.90176456 2023-04-11,19:11:18.000,101,11088334,14405,0,1681240277,13103.70626577999,82.27948923000076,53539.93670016 2023-04-11,19:11:19.000,101,11088374,14405,0,1681240278,13103.72647470999,82.25834184000269,53539.79695776001 2023-04-11,19:11:20.000,101,11088207,14525,0,1681240279,13103.679320539995,82.18785054000182,53539.76202216 2023-04-11,19:11:21.000,101,11088187,14125,0,1681240280,13103.787101499991,82.1737522800031,53539.706125200006 2023-04-11,19:11:22.000,101,11088323,14565,0,1681240281,13103.71300209,82.13850662999903,53539.60830552001 2023-04-11,19:11:23.000,101,11088078,14365,0,1681240282,13103.73321102,81.9622783800005,53539.65721536001 2023-04-11,19:11:24.000,101,11088173,14325,0,1681240283,13103.760156259996,82.00457316000393,53539.76900928 2023-04-11,19:11:25.000,101,11088399,14405,0,1681240284,13103.739947329996,81.99047489999793,53539.7410608 2023-04-11,19:11:26.000,101,11088276,14205,0,1681240285,13103.67258423,81.8142466499994,53539.706125200006 2023-04-11,19:11:27.000,101,11088127,14445,0,1681240286,13103.66584791999,81.70850970000174,53539.755035040005 2023-04-11,19:11:28.000,101,11087946,14245,0,1681240287,13103.6523753,81.77900100000261,53539.62227976 2023-04-11,19:11:29.000,101,11088145,14405,0,1681240288,13103.62543005999,81.7155588300011,53539.65022824001 2023-04-11,19:11:30.000,101,11088016,14405,0,1681240289,13103.70626577999,81.60982188000344,53539.685163840004 2023-04-11,19:11:31.000,101,11088219,14405,0,1681240290,13103.719738399996,81.53933058000257,53539.65022824001 2023-04-11,19:11:32.000,101,11088251,14285,0,1681240291,13103.638902679995,81.58867448999808,53539.41266616001 2023-04-11,19:11:33.000,101,11088239,14485,0,1681240292,13103.74668363999,81.62392014000216,53539.44061464001 2023-04-11,19:11:34.000,101,11088236,14565,0,1681240293,13103.699529469995,81.52523232000385,53539.517472960004 2023-04-11,19:11:35.000,101,11088338,14405,0,1681240294,13103.780365189996,81.51113405999786,53539.54542144 2023-04-11,19:11:36.000,101,11088227,14445,0,1681240295,13103.780365189996,81.5040849299985,53539.468563120005 2023-04-11,19:11:37.000,101,11088311,14485,0,1681240296,13103.780365189996,81.58162535999872,53539.39869192 2023-04-11,19:11:38.000,101,11088071,14445,0,1681240297,13103.79383781,81.4688392800017,53539.43362752 2023-04-11,19:11:39.000,101,11088361,14205,0,1681240298,13103.699529469995,81.36310233000404,53539.39170480001 2023-04-11,19:11:40.000,101,11088231,14285,0,1681240299,13103.70626577999,81.41949536999891,53539.3567692 2023-04-11,19:11:41.000,101,11088343,14565,0,1681240300,13103.719738399996,81.41949536999891,53539.419653280005 2023-04-11,19:11:42.000,101,11088161,14405,0,1681240301,13103.618693749995,81.35605320000468,53539.24497528001 2023-04-11,19:11:43.000,101,11088215,14405,0,1681240302,13103.56480326999,81.39129885000148,53539.27292376001 2023-04-11,19:11:44.000,101,11088110,14445,0,1681240303,13103.63216637,81.4053971100002,53539.23798816 2023-04-11,19:11:45.000,101,11088187,14365,0,1681240304,13103.77362888,81.33490580999933,53539.47555024 2023-04-11,19:11:46.000,101,11088110,14485,0,1681240305,13103.76689256999,81.25031624999974,53539.36375632001 2023-04-11,19:11:47.000,101,11088253,14085,0,1681240306,13103.739947329996,81.34900406999805,53539.27991088 2023-04-11,19:11:48.000,101,11088244,14285,0,1681240307,13103.679320539995,81.1586775600008,53539.36375632001 2023-04-11,19:11:49.000,101,11088339,14725,0,1681240308,13103.719738399996,81.25031624999974,53539.39869192 2023-04-11,19:11:50.000,101,11088053,14365,0,1681240309,13103.62543005999,81.27851277000445,53539.19606544001 2023-04-11,19:11:51.000,101,11088131,14125,0,1681240310,13103.6523753,81.2573653799991,53539.22401392001 2023-04-11,19:11:52.000,101,11088295,14485,0,1681240311,13103.780365189996,81.30670929000189,53539.26593664 2023-04-11,19:11:53.000,101,11088188,14445,0,1681240312,13103.820783049996,81.19392321000487,53539.44760176 2023-04-11,19:11:54.000,101,11088041,14245,0,1681240313,13103.75341995,81.18687407999823,53539.32882072 2023-04-11,19:11:55.000,101,11088177,14445,0,1681240314,13103.827519359991,81.24326712000038,53539.39869192 2023-04-11,19:11:56.000,101,11088256,14245,0,1681240315,13103.962245559997,80.97540018000291,53539.43362752 2023-04-11,19:11:57.000,101,11088205,14245,0,1681240316,13103.908355079991,81.10228451999865,53539.468563120005 2023-04-11,19:11:58.000,101,11088039,14405,0,1681240317,13103.942036629996,81.09523538999929,53539.24497528001 2023-04-11,19:11:59.000,101,11088148,14285,0,1681240318,13103.915091390001,80.99654757000098,53539.27991088 2023-04-11,19:12:00.000,101,11088046,14445,0,1681240319,13104.070026519992,81.0106458299997,53539.41266616001 2023-04-11,19:12:01.000,101,11088297,14165,0,1681240320,13104.090235449992,80.9119580100014,53539.349782080004 2023-04-11,19:12:02.000,101,11088141,14365,0,1681240321,13104.123916999997,80.86261409999861,53539.39869192 2023-04-11,19:12:03.000,101,11088136,14485,0,1681240322,13104.218225340002,80.86966322999797,53539.37773056 2023-04-11,19:12:04.000,101,11088135,14445,0,1681240323,13104.272115819993,80.9119580100014,53539.4266404 2023-04-11,19:12:05.000,101,11088198,14485,0,1681240324,13104.204752719997,80.82031932000245,53539.27991088 2023-04-11,19:12:06.000,101,11088356,14365,0,1681240325,13104.285588439998,80.8132701900031,53539.39170480001 2023-04-11,19:12:07.000,101,11088136,14285,0,1681240326,13104.218225340002,80.80622106000374,53539.25894952 2023-04-11,19:12:08.000,101,11088363,14325,0,1681240327,13104.406842019998,80.82736845000181,53539.44760176 2023-04-11,19:12:09.000,101,11088284,14325,0,1681240328,13104.474205119994,80.83441758000117,53539.55939568001 2023-04-11,19:12:10.000,101,11088204,14205,0,1681240329,13104.501150359989,80.80622106000374,53539.41266616001 2023-04-11,19:12:11.000,101,11088130,14485,0,1681240330,13104.507886669999,80.88376149000396,53539.47555024 2023-04-11,19:12:12.000,101,11088097,14525,0,1681240331,13104.528095599999,80.7004841099988,53539.468563120005 2023-04-11,19:12:13.000,101,11088085,14405,0,1681240332,13104.588722389999,80.90490888000204,53539.48952448001 2023-04-11,19:12:14.000,101,11088421,14445,0,1681240333,13104.54156821999,80.83441758000117,53539.34279496001 2023-04-11,19:12:15.000,101,11088158,14485,0,1681240334,13104.588722389999,80.80622106000374,53539.538434320006 2023-04-11,19:12:16.000,101,11088205,14325,0,1681240335,13104.635876559994,80.91900714000076,53539.58035704001 2023-04-11,19:12:17.000,101,11088098,14405,0,1681240336,13104.635876559994,80.72868063000351,53539.50349872 2023-04-11,19:12:18.000,101,11088186,14525,0,1681240337,13104.62240393999,80.82031932000245,53539.64324112 2023-04-11,19:12:19.000,101,11087952,14285,0,1681240338,13104.64261286999,80.69343497999944,53539.57336992 2023-04-11,19:12:20.000,101,11088200,14205,0,1681240339,13104.70997597,80.72868063000351,53539.52446008 2023-04-11,19:12:21.000,101,11088194,14285,0,1681240340,13104.60893132,80.71458237000479,53539.62227976 2023-04-11,19:12:22.000,101,11088071,14485,0,1681240341,13104.74365751999,80.63704194000456,53539.64324112 2023-04-11,19:12:23.000,101,11088204,14365,0,1681240342,13104.817756929995,80.77097540999966,53539.65721536001 2023-04-11,19:12:24.000,101,11088143,14405,0,1681240343,13104.858174789995,80.75687715000095,53539.73407368 2023-04-11,19:12:25.000,101,11088091,14205,0,1681240344,13104.83122955,80.72868063000351,53539.69913808001 2023-04-11,19:12:26.000,101,11087993,14365,0,1681240345,13104.939010509996,80.79212279999774,53539.636254000005 2023-04-11,19:12:27.000,101,11088315,14205,0,1681240346,13104.918801579995,80.96835105000355,53539.76900928 2023-04-11,19:12:28.000,101,11088340,14645,0,1681240347,13104.90532895999,80.86261409999861,53539.7410608 2023-04-11,19:12:29.000,101,11088247,14565,0,1681240348,13105.019846229996,80.77802453999902,53539.72009944 2023-04-11,19:12:30.000,101,11088196,14405,0,1681240349,13104.979428369996,80.79917193000438,53539.873816080006 2023-04-11,19:12:31.000,101,11088097,14485,0,1681240350,13105.046791469991,80.89081062000332,53539.84586760001 2023-04-11,19:12:32.000,101,11088178,14445,0,1681240351,13105.154572430001,80.90490888000204,53539.922725920005 2023-04-11,19:12:33.000,101,11088284,14485,0,1681240352,13105.201726599997,81.0106458299997,53539.88779032 2023-04-11,19:12:34.000,101,11088001,14405,0,1681240353,13105.282562319997,80.94015452999884,53539.96464864001 2023-04-11,19:12:35.000,101,11088186,14605,0,1681240354,13105.343189109997,81.08818625999993,53539.95766152 2023-04-11,19:12:36.000,101,11088199,14485,0,1681240355,13105.363398039997,81.03884235000442,53539.90875168 2023-04-11,19:12:37.000,101,11088193,14405,0,1681240356,13105.349925419992,81.07408800000121,53539.97862288 2023-04-11,19:12:38.000,101,11088192,14325,0,1681240357,13105.336452800002,81.14457930000208,53539.9506744 2023-04-11,19:12:39.000,101,11088356,14525,0,1681240358,13105.363398039997,81.2221197300023,53539.97862288 2023-04-11,19:12:40.000,101,11088137,14205,0,1681240359,13105.558751029988,81.1586775600008,53540.06246832001 2023-04-11,19:12:41.000,101,11088318,14445,0,1681240360,13105.464442689998,81.2573653799991,53540.20221072001 2023-04-11,19:12:42.000,101,11088289,14645,0,1681240361,13105.437497450002,81.4053971100002,53540.11137816001 2023-04-11,19:12:43.000,101,11088046,14525,0,1681240362,13105.471178999993,81.34900406999805,53540.334966 2023-04-11,19:12:44.000,101,11088159,14365,0,1681240363,13105.585696269998,81.42654449999827,53540.21618496 2023-04-11,19:12:45.000,101,11088282,14405,0,1681240364,13105.450970069993,81.46179015000234,53540.258107680005 2023-04-11,19:12:46.000,101,11088339,14445,0,1681240365,13105.592432579993,81.46179015000234,53540.188236480004 2023-04-11,19:12:47.000,101,11088032,14325,0,1681240366,13105.464442689998,81.56047797000065,53540.14631376 2023-04-11,19:12:48.000,101,11088189,14245,0,1681240367,13105.477915310003,81.48998666999978,53540.25112056001 2023-04-11,19:12:49.000,101,11088174,14405,0,1681240368,13105.498124239988,81.51818319000449,53540.27208192 2023-04-11,19:12:50.000,101,11088038,14365,0,1681240369,13105.599168889989,81.7155588300011,53540.27208192 2023-04-11,19:12:51.000,101,11088196,14405,0,1681240370,13105.430761139993,81.58867448999808,53540.24413344 2023-04-11,19:12:52.000,101,11088097,14565,0,1681240371,13105.430761139993,81.75785361000453,53540.32797888001 2023-04-11,19:12:53.000,101,11088363,14365,0,1681240372,13105.511596859993,81.72260796000046,53540.36990160001 2023-04-11,19:12:54.000,101,11088292,14285,0,1681240373,13105.316243870002,81.84244317000412,53540.29304328 2023-04-11,19:12:55.000,101,11088046,14725,0,1681240374,13105.356661730002,81.87063969000155,53540.355927360004 2023-04-11,19:12:56.000,101,11088269,14445,0,1681240375,13105.471178999993,81.87768882000091,53540.355927360004 2023-04-11,19:12:57.000,101,11088167,14405,0,1681240376,13105.491387929993,81.82834490999812,53540.29304328 2023-04-11,19:12:58.000,101,11088356,14325,0,1681240377,13105.457706380002,81.87063969000155,53540.39785008001 2023-04-11,19:12:59.000,101,11088191,14165,0,1681240378,13105.498124239988,81.83539404000476,53540.425798560005 2023-04-11,19:13:00.000,101,11088095,14325,0,1681240379,13105.417288520002,81.94818012000178,53540.39785008001 2023-04-11,19:13:01.000,101,11088134,14245,0,1681240380,13105.363398039997,82.08211359000416,53540.4397728 2023-04-11,19:13:02.000,101,11088270,14245,0,1681240381,13105.322980179997,81.91998360000434,53540.355927360004 2023-04-11,19:13:03.000,101,11088170,14725,0,1681240382,13105.322980179997,82.10326098000223,53540.41881144001 2023-04-11,19:13:04.000,101,11088117,14525,0,1681240383,13105.302771249997,82.09621185000287,53540.41182432 2023-04-11,19:13:05.000,101,11088147,14325,0,1681240384,13105.356661730002,82.15965402000438,53540.51663112001 2023-04-11,19:13:06.000,101,11088075,14405,0,1681240385,13105.363398039997,82.23014531999797,53540.46772128001 2023-04-11,19:13:07.000,101,11088199,14365,0,1681240386,13105.269089699992,82.1737522800031,53540.66336064001 2023-04-11,19:13:08.000,101,11088018,14165,0,1681240387,13105.228671839992,82.14555575999839,53540.41881144001 2023-04-11,19:13:09.000,101,11088115,14565,0,1681240388,13105.255617080002,82.06801532999816,53540.1952236 2023-04-11,19:13:10.000,101,11088333,14365,0,1681240389,13105.114154570001,82.16670315000374,53540.4397728 2023-04-11,19:13:11.000,101,11088160,14445,0,1681240390,13105.221935529997,82.26539097000204,53540.544579600006 2023-04-11,19:13:12.000,101,11088192,14405,0,1681240391,13105.073736710001,82.26539097000204,53540.43278568 2023-04-11,19:13:13.000,101,11088100,14445,0,1681240392,13105.046791469991,82.2724401000014,53540.57252808 2023-04-11,19:13:14.000,101,11088210,14365,0,1681240393,13105.01310992,82.19489967000118,53540.56554096001 2023-04-11,19:13:15.000,101,11088289,14285,0,1681240394,13104.87164741,82.15965402000438,53540.46073416 2023-04-11,19:13:16.000,101,11088191,14405,0,1681240395,13104.797547999995,82.26539097000204,53540.38387584 2023-04-11,19:13:17.000,101,11088201,14125,0,1681240396,13104.736921209995,82.23719445000461,53540.4048372 2023-04-11,19:13:18.000,101,11088235,14325,0,1681240397,13104.68976704,82.28653836000012,53540.307017520005 2023-04-11,19:13:19.000,101,11088129,14285,0,1681240398,13104.60893132,82.18785054000182,53540.32099176001 2023-04-11,19:13:20.000,101,11088407,14405,0,1681240399,13104.656085489994,82.26539097000204,53540.34195312 2023-04-11,19:13:21.000,101,11088316,14445,0,1681240400,13104.568513459999,82.22309618999861,53540.36291448 2023-04-11,19:13:22.000,101,11088173,14445,0,1681240401,13104.521359289989,82.08211359000416,53540.29304328 2023-04-11,19:13:23.000,101,11088288,14485,0,1681240402,13104.480941429989,82.13850662999903,53540.258107680005 2023-04-11,19:13:24.000,101,11088180,14525,0,1681240403,13104.507886669999,82.09621185000287,53540.11836528 2023-04-11,19:13:25.000,101,11088138,14245,0,1681240404,13104.433787259994,82.08211359000416,53540.31400464 2023-04-11,19:13:26.000,101,11088107,14405,0,1681240405,13104.359687849988,82.16670315000374,53540.2650948 2023-04-11,19:13:27.000,101,11088196,14485,0,1681240406,13104.420314639989,82.19489967000118,53540.18124936001 2023-04-11,19:13:28.000,101,11088098,14605,0,1681240407,13104.319269989988,82.12440837000031,53540.22317208 2023-04-11,19:13:29.000,101,11088252,14525,0,1681240408,13104.359687849988,82.14555575999839,53540.139326640005 2023-04-11,19:13:30.000,101,11088165,14445,0,1681240409,13104.359687849988,82.20194880000054,53540.17426224 2023-04-11,19:13:31.000,101,11088163,14565,0,1681240410,13104.400105709989,82.24424358000397,53540.188236480004 2023-04-11,19:13:32.000,101,11088080,14525,0,1681240411,13104.352951539993,82.30063661999884,53540.17426224 2023-04-11,19:13:33.000,101,11088122,14485,0,1681240412,13104.265379509998,82.23719445000461,53540.16028800001 2023-04-11,19:13:34.000,101,11088204,14405,0,1681240413,13104.373160469993,82.40637357000378,53540.01355848001 2023-04-11,19:13:35.000,101,11088279,14525,0,1681240414,13104.245170579998,82.34998053000163,53540.13233952001 2023-04-11,19:13:36.000,101,11088299,14405,0,1681240415,13104.400105709989,82.33588227000291,53540.139326640005 2023-04-11,19:13:37.000,101,11088202,14445,0,1681240416,13104.352951539993,82.35702966000099,53540.16028800001 2023-04-11,19:13:38.000,101,11088220,14645,0,1681240417,13104.339478919988,82.39227530999779,53540.06246832001 2023-04-11,19:13:39.000,101,11088065,14565,0,1681240418,13104.352951539993,82.41342270000314,53540.08342968001 2023-04-11,19:13:40.000,101,11088246,14365,0,1681240419,13104.359687849988,82.39932444000442,53540.16028800001 2023-04-11,19:13:41.000,101,11088124,14565,0,1681240420,13104.373160469993,82.39227530999779,53540.16028800001 2023-04-11,19:13:42.000,101,11088195,14445,0,1681240421,13104.258643200003,82.31473488000483,53539.97862288 2023-04-11,19:13:43.000,101,11088175,14445,0,1681240422,13104.258643200003,82.37817704999907,53540.04849408 2023-04-11,19:13:44.000,101,11088190,14485,0,1681240423,13104.332742609993,82.2089979299999,53540.090416800005 2023-04-11,19:13:45.000,101,11088082,14485,0,1681240424,13104.292324749993,82.29358748999948,53540.03451984001 2023-04-11,19:13:46.000,101,11088402,14525,0,1681240425,13104.238434270002,82.29358748999948,53540.06246832001 2023-04-11,19:13:47.000,101,11088178,14325,0,1681240426,13104.204752719997,82.29358748999948,53540.020545600004 2023-04-11,19:13:48.000,101,11088139,14365,0,1681240427,13104.204752719997,82.33588227000291,53539.91573880001 2023-04-11,19:13:49.000,101,11088036,14525,0,1681240428,13104.144125929997,82.26539097000204,53539.971635760005 2023-04-11,19:13:50.000,101,11088274,14245,0,1681240429,13104.164334859997,82.09621185000287,53539.9506744 2023-04-11,19:13:51.000,101,11088217,14725,0,1681240430,13104.056553900002,82.22309618999861,53539.89477744001 2023-04-11,19:13:52.000,101,11088153,14565,0,1681240431,13104.043081279997,82.18080141000246,53539.852854720004 2023-04-11,19:13:53.000,101,11088190,14365,0,1681240432,13104.117180690002,82.09621185000287,53539.93670016 2023-04-11,19:13:54.000,101,11088184,14725,0,1681240433,13104.150862239992,82.11031011000159,53539.88779032 2023-04-11,19:13:55.000,101,11088319,14645,0,1681240434,13103.975718180001,82.08916272000351,53539.803944880005 2023-04-11,19:13:56.000,101,11088165,14485,0,1681240435,13104.016136040002,82.01867142000265,53539.810932 2023-04-11,19:13:57.000,101,11088183,14805,0,1681240436,13104.009399729992,81.99752403000457,53539.82490624001 2023-04-11,19:13:58.000,101,11088233,14605,0,1681240437,13103.888146149991,81.91998360000434,53539.755035040005 2023-04-11,19:13:59.000,101,11088259,14565,0,1681240438,13103.921827699996,81.87768882000091,53539.706125200006 2023-04-11,19:14:00.000,101,11088172,14405,0,1681240439,13103.894882460001,81.8635905600022,53539.810932 2023-04-11,19:14:01.000,101,11088246,14485,0,1681240440,13103.854464600001,81.82129577999876,53539.72009944 2023-04-11,19:14:02.000,101,11088272,14405,0,1681240441,13103.888146149991,81.79309926000133,53539.706125200006 2023-04-11,19:14:03.000,101,11088164,14685,0,1681240442,13103.73321102,81.75785361000453,53539.538434320006 2023-04-11,19:14:04.000,101,11088338,14525,0,1681240443,13103.800574119996,81.68736231000366,53539.69215096 2023-04-11,19:14:05.000,101,11088094,14325,0,1681240444,13103.6523753,81.64506753000023,53539.54542144 2023-04-11,19:14:06.000,101,11088154,14445,0,1681240445,13103.66584791999,81.57457622999937,53539.44061464001 2023-04-11,19:14:07.000,101,11088099,14525,0,1681240446,13103.57153958,81.60982188000344,53539.517472960004 2023-04-11,19:14:08.000,101,11088149,14325,0,1681240447,13103.618693749995,81.60277275000408,53539.54542144 2023-04-11,19:14:09.000,101,11088214,14405,0,1681240448,13103.578275889995,81.49703579999914,53539.300872240005 2023-04-11,19:14:10.000,101,11088228,14325,0,1681240449,13103.537858029995,81.4688392800017,53539.52446008 2023-04-11,19:14:11.000,101,11088315,14925,0,1681240450,13103.457022309994,81.4053971100002,53539.370743440006 2023-04-11,19:14:12.000,101,11088134,14445,0,1681240451,13103.450286,81.34900406999805,53539.39869192 2023-04-11,19:14:13.000,101,11088212,14445,0,1681240452,13103.396395519994,81.36310233000404,53539.37773056 2023-04-11,19:14:14.000,101,11088198,14405,0,1681240453,13103.43007707,81.2573653799991,53539.3567692 2023-04-11,19:14:15.000,101,11088136,14525,0,1681240454,13103.281878249989,81.31375842000125,53539.2170268 2023-04-11,19:14:16.000,101,11088228,14645,0,1681240455,13103.43007707,81.22916886000166,53539.33580784 2023-04-11,19:14:17.000,101,11088075,14565,0,1681240456,13103.40986814,81.2221197300023,53539.300872240005 2023-04-11,19:14:18.000,101,11088219,14805,0,1681240457,13103.36271396999,81.38424972000212,53539.31484648001 2023-04-11,19:14:19.000,101,11088319,14445,0,1681240458,13103.295350869994,81.31375842000125,53539.27292376001 2023-04-11,19:14:20.000,101,11088318,14485,0,1681240459,13103.376186589994,81.24326712000038,53539.26593664 2023-04-11,19:14:21.000,101,11088146,14685,0,1681240460,13103.38292289999,81.26441450999846,53539.29388512001 2023-04-11,19:14:22.000,101,11088202,14445,0,1681240461,13103.34250503999,81.2221197300023,53539.182091200004 2023-04-11,19:14:23.000,101,11088281,14365,0,1681240462,13103.43007707,81.18687407999823,53539.21003968 2023-04-11,19:14:24.000,101,11088155,14565,0,1681240463,13103.44354968999,81.14457930000208,53539.23100104 2023-04-11,19:14:25.000,101,11088353,14645,0,1681240464,13103.450286,81.109333649998,53539.133181360005 2023-04-11,19:14:26.000,101,11088228,14605,0,1681240465,13103.477231239995,81.07408800000121,53539.18907832 2023-04-11,19:14:27.000,101,11088286,14525,0,1681240466,13103.436813379994,81.09523538999929,53539.16112984 2023-04-11,19:14:28.000,101,11088146,14285,0,1681240467,13103.36271396999,81.15162843000144,53539.12619424001 2023-04-11,19:14:29.000,101,11088200,14285,0,1681240468,13103.42334075999,81.109333649998,53539.11920712 2023-04-11,19:14:30.000,101,11088208,14605,0,1681240469,13103.43007707,81.03884235000442,53539.19606544001 2023-04-11,19:14:31.000,101,11088168,14765,0,1681240470,13103.53112172,81.109333649998,53539.14016848 2023-04-11,19:14:32.000,101,11088232,14565,0,1681240471,13103.47049493,81.0599897400025,53539.12619424001 2023-04-11,19:14:33.000,101,11088113,14485,0,1681240472,13103.54459433999,81.05294061000313,53539.2170268 2023-04-11,19:14:34.000,101,11088216,14485,0,1681240473,13103.598484819995,81.01769495999906,53539.2170268 2023-04-11,19:14:35.000,101,11088267,14365,0,1681240474,13103.598484819995,81.03884235000442,53539.23798816 2023-04-11,19:14:36.000,101,11088174,14365,0,1681240475,13103.578275889995,81.03179321999778,53539.17510408001 2023-04-11,19:14:37.000,101,11088169,14405,0,1681240476,13103.558066959995,81.01769495999906,53539.0423488 2023-04-11,19:14:38.000,101,11088267,14445,0,1681240477,13103.52438540999,80.99654757000098,53539.035361680006 2023-04-11,19:14:39.000,101,11088194,14525,0,1681240478,13103.578275889995,81.05294061000313,53539.10523288001 2023-04-11,19:14:40.000,101,11088222,14445,0,1681240479,13103.58501219999,81.05294061000313,53539.16811696 2023-04-11,19:14:41.000,101,11088144,14485,0,1681240480,13103.56480326999,81.10228451999865,53539.18907832 2023-04-11,19:14:42.000,101,11088199,14365,0,1681240481,13103.59174851,81.123431910004,53539.16112984 2023-04-11,19:14:43.000,101,11088117,14445,0,1681240482,13103.51091279,81.14457930000208,53539.11222 2023-04-11,19:14:44.000,101,11088205,14565,0,1681240483,13103.64563898999,81.20802147000359,53539.251962400005 2023-04-11,19:14:45.000,101,11088168,14485,0,1681240484,13103.73321102,81.17277581999952,53539.23798816 2023-04-11,19:14:46.000,101,11088243,14365,0,1681240485,13103.73321102,81.18687407999823,53539.251962400005 2023-04-11,19:14:47.000,101,11088190,14405,0,1681240486,13103.72647470999,81.2573653799991,53539.321833600006 2023-04-11,19:14:48.000,101,11088272,14565,0,1681240487,13103.75341995,81.20097234000423,53539.286898 2023-04-11,19:14:49.000,101,11088138,14485,0,1681240488,13103.73321102,81.28556190000381,53539.30785936 2023-04-11,19:14:50.000,101,11088218,14405,0,1681240489,13103.81404674,81.31375842000125,53539.38471768 2023-04-11,19:14:51.000,101,11088233,14445,0,1681240490,13103.807310429991,81.29261103000317,53539.34279496001 2023-04-11,19:14:52.000,101,11088257,14365,0,1681240491,13103.800574119996,81.35605320000468,53539.370743440006 2023-04-11,19:14:53.000,101,11088202,14525,0,1681240492,13103.699529469995,81.37720059000276,53539.30785936 2023-04-11,19:14:54.000,101,11088227,14605,0,1681240493,13103.760156259996,81.39834798000084,53539.321833600006 2023-04-11,19:14:55.000,101,11088265,14725,0,1681240494,13103.807310429991,81.33490580999933,53539.37773056 2023-04-11,19:14:56.000,101,11088193,14405,0,1681240495,13103.847728289991,81.31375842000125,53539.370743440006 2023-04-11,19:14:57.000,101,11088237,14445,0,1681240496,13103.79383781,81.36310233000404,53539.39869192 2023-04-11,19:14:58.000,101,11088167,14445,0,1681240497,13103.81404674,81.34195493999869,53539.349782080004 2023-04-11,19:14:59.000,101,11088154,14405,0,1681240498,13103.77362888,81.32080755000061,53539.4266404 2023-04-11,19:15:00.000,101,11088218,14325,0,1681240499,13103.760156259996,81.31375842000125,53539.419653280005 2023-04-11,19:15:01.000,101,11088195,14405,0,1681240500,13103.70626577999,81.34900406999805,53539.38471768 2023-04-11,19:15:02.000,101,11088113,14445,0,1681240501,13103.659111609995,81.30670929000189,53539.23798816 2023-04-11,19:15:03.000,101,11088156,14405,0,1681240502,13103.71300209,81.26441450999846,53539.32882072 2023-04-11,19:15:04.000,101,11088213,14485,0,1681240503,13103.74668363999,81.15162843000144,53539.48952448001 2023-04-11,19:15:05.000,101,11088107,14365,0,1681240504,13103.699529469995,81.16572669000016,53539.40567904 2023-04-11,19:15:06.000,101,11088158,14565,0,1681240505,13103.739947329996,81.15162843000144,53539.37773056 2023-04-11,19:15:07.000,101,11088243,14725,0,1681240506,13103.66584791999,81.07408800000121,53539.370743440006 2023-04-11,19:15:08.000,101,11088209,14445,0,1681240507,13103.638902679995,81.11638278000464,53539.41266616001 2023-04-11,19:15:09.000,101,11088122,14485,0,1681240508,13103.638902679995,81.06703887000185,53539.321833600006 2023-04-11,19:15:10.000,101,11088168,14325,0,1681240509,13103.659111609995,81.04589148000377,53539.39869192 2023-04-11,19:15:11.000,101,11088187,14325,0,1681240510,13103.62543005999,80.98244931000227,53539.44061464001 2023-04-11,19:15:12.000,101,11088228,14445,0,1681240511,13103.618693749995,81.00359670000034,53539.41266616001 2023-04-11,19:15:13.000,101,11088248,14365,0,1681240512,13103.679320539995,80.96835105000355,53539.48952448001 2023-04-11,19:15:14.000,101,11088145,14245,0,1681240513,13103.67258423,80.91900714000076,53539.45458888 2023-04-11,19:15:15.000,101,11088207,14365,0,1681240514,13103.6523753,80.9119580100014,53539.44061464001 2023-04-11,19:15:16.000,101,11088222,14365,0,1681240515,13103.699529469995,80.8767123600046,53539.48253736001 2023-04-11,19:15:17.000,101,11088192,14725,0,1681240516,13103.69279316,80.82736845000181,53539.45458888 2023-04-11,19:15:18.000,101,11088172,14445,0,1681240517,13103.62543005999,80.84146671000053,53539.47555024 2023-04-11,19:15:19.000,101,11088174,14205,0,1681240518,13103.679320539995,80.78507366999838,53539.5663828 2023-04-11,19:15:20.000,101,11088188,14365,0,1681240519,13103.73321102,80.68638585000008,53539.51048584001 2023-04-11,19:15:21.000,101,11088209,14565,0,1681240520,13103.69279316,80.68638585000008,53539.50349872 2023-04-11,19:15:22.000,101,11088196,14445,0,1681240521,13103.77362888,80.70753323999816,53539.468563120005 2023-04-11,19:15:23.000,101,11088146,14885,0,1681240522,13103.699529469995,80.5665506400037,53539.51048584001 2023-04-11,19:15:24.000,101,11088238,14485,0,1681240523,13103.68605684999,80.63704194000456,53539.51048584001 2023-04-11,19:15:25.000,101,11088156,14365,0,1681240524,13103.6523753,80.68638585000008,53539.44061464001 2023-04-11,19:15:26.000,101,11088297,14725,0,1681240525,13103.719738399996,80.67933672000072,53539.55939568001 2023-04-11,19:15:27.000,101,11088158,14645,0,1681240526,13103.61195744,80.64409107000392,53539.50349872 2023-04-11,19:15:28.000,101,11088203,14525,0,1681240527,13103.659111609995,80.65114020000328,53539.55939568001 2023-04-11,19:15:29.000,101,11088107,14205,0,1681240528,13103.72647470999,80.5524523799977,53539.60830552001 2023-04-11,19:15:30.000,101,11088301,14445,0,1681240529,13103.739947329996,80.59474716000113,53539.62227976 2023-04-11,19:15:31.000,101,11088200,14725,0,1681240530,13103.77362888,80.60884541999985,53539.65721536001 2023-04-11,19:15:32.000,101,11088263,14325,0,1681240531,13103.787101499991,80.64409107000392,53539.59433128 2023-04-11,19:15:33.000,101,11088146,14205,0,1681240532,13103.800574119996,80.62294367999857,53539.57336992 2023-04-11,19:15:34.000,101,11088273,14525,0,1681240533,13103.780365189996,80.665238460002,53539.66420248 2023-04-11,19:15:35.000,101,11088210,14565,0,1681240534,13103.77362888,80.67933672000072,53539.57336992 2023-04-11,19:15:36.000,101,11088292,14365,0,1681240535,13103.807310429991,80.65114020000328,53539.60830552001 2023-04-11,19:15:37.000,101,11088171,14525,0,1681240536,13103.787101499991,80.665238460002,53539.65022824001 2023-04-11,19:15:38.000,101,11088169,14725,0,1681240537,13103.72647470999,80.70753323999816,53539.69913808001 2023-04-11,19:15:39.000,101,11088257,14405,0,1681240538,13103.827519359991,80.65818933000264,53539.61529264 2023-04-11,19:15:40.000,101,11088183,14405,0,1681240539,13103.75341995,80.70753323999816,53539.685163840004 2023-04-11,19:15:41.000,101,11088176,14445,0,1681240540,13103.75341995,80.70753323999816,53539.60830552001 2023-04-11,19:15:42.000,101,11088160,14445,0,1681240541,13103.66584791999,80.79212279999774,53539.59433128 2023-04-11,19:15:43.000,101,11088177,14365,0,1681240542,13103.659111609995,80.74982802000159,53539.62227976 2023-04-11,19:15:44.000,101,11088226,14645,0,1681240543,13103.760156259996,80.88376149000396,53539.65721536001 2023-04-11,19:15:45.000,101,11088197,14565,0,1681240544,13103.780365189996,80.84146671000053,53539.61529264 2023-04-11,19:15:46.000,101,11088183,14645,0,1681240545,13103.75341995,80.98244931000227,53539.685163840004 2023-04-11,19:15:47.000,101,11088227,14485,0,1681240546,13103.74668363999,80.9472036599982,53539.6711896 2023-04-11,19:15:48.000,101,11088212,14725,0,1681240547,13103.699529469995,81.0599897400025,53539.538434320006 2023-04-11,19:15:49.000,101,11088243,14365,0,1681240548,13103.679320539995,81.123431910004,53539.66420248 2023-04-11,19:15:50.000,101,11088282,14365,0,1681240549,13103.760156259996,81.17277581999952,53539.59433128 2023-04-11,19:15:51.000,101,11088232,14365,0,1681240550,13103.73321102,81.1586775600008,53539.58035704001 2023-04-11,19:15:52.000,101,11088314,14365,0,1681240551,13103.659111609995,81.17982494999887,53539.6711896 2023-04-11,19:15:53.000,101,11088152,14485,0,1681240552,13103.69279316,81.20802147000359,53539.62926688001 2023-04-11,19:15:54.000,101,11088157,14565,0,1681240553,13103.739947329996,81.20097234000423,53539.6711896 2023-04-11,19:15:55.000,101,11088220,14485,0,1681240554,13103.76689256999,81.20097234000423,53539.706125200006 2023-04-11,19:15:56.000,101,11088229,14645,0,1681240555,13103.719738399996,81.27146363999782,53539.517472960004 2023-04-11,19:15:57.000,101,11088165,14525,0,1681240556,13103.719738399996,81.29261103000317,53539.55240856 2023-04-11,19:15:58.000,101,11088181,14565,0,1681240557,13103.75341995,81.28556190000381,53539.58035704001 2023-04-11,19:15:59.000,101,11088188,14405,0,1681240558,13103.79383781,81.29966016000253,53539.53144720001 2023-04-11,19:16:00.000,101,11088225,14485,0,1681240559,13103.800574119996,81.33490580999933,53539.6711896 2023-04-11,19:16:01.000,101,11088255,14205,0,1681240560,13103.854464600001,81.29966016000253,53539.6013184 2023-04-11,19:16:02.000,101,11088202,14565,0,1681240561,13103.827519359991,81.37720059000276,53539.62926688001 2023-04-11,19:16:03.000,101,11088267,14405,0,1681240562,13103.79383781,81.21507060000295,53539.6013184 2023-04-11,19:16:04.000,101,11088130,14765,0,1681240563,13103.840991979996,81.25031624999974,53539.62227976 2023-04-11,19:16:05.000,101,11088255,14365,0,1681240564,13103.77362888,81.33490580999933,53539.48253736001 2023-04-11,19:16:06.000,101,11088252,14365,0,1681240565,13103.83425567,81.29966016000253,53539.6013184 2023-04-11,19:16:07.000,101,11088124,14485,0,1681240566,13103.800574119996,81.3701514600034,53539.48253736001 2023-04-11,19:16:08.000,101,11088175,14485,0,1681240567,13103.861200909996,81.33490580999933,53539.57336992 2023-04-11,19:16:09.000,101,11088149,14445,0,1681240568,13103.921827699996,81.4053971100002,53539.6013184 2023-04-11,19:16:10.000,101,11088187,14565,0,1681240569,13103.942036629996,81.38424972000212,53539.5663828 2023-04-11,19:16:11.000,101,11088260,14405,0,1681240570,13103.942036629996,81.36310233000404,53539.58035704001 2023-04-11,19:16:12.000,101,11088194,14565,0,1681240571,13103.968981869992,81.36310233000404,53539.5663828 2023-04-11,19:16:13.000,101,11088228,14365,0,1681240572,13104.036344970002,81.4335936300049,53539.517472960004 2023-04-11,19:16:14.000,101,11088206,14405,0,1681240573,13104.009399729992,81.46179015000234,53539.48952448001 2023-04-11,19:16:15.000,101,11088209,14485,0,1681240574,13104.056553900002,81.54637971000193,53539.468563120005 2023-04-11,19:16:16.000,101,11088258,14405,0,1681240575,13104.076762830002,81.54637971000193,53539.58035704001 2023-04-11,19:16:17.000,101,11088185,14405,0,1681240576,13104.103708069997,81.55342884000129,53539.52446008 2023-04-11,19:16:18.000,101,11088165,14405,0,1681240577,13104.123916999997,81.60982188000344,53539.538434320006 2023-04-11,19:16:19.000,101,11088266,14445,0,1681240578,13104.204752719997,81.7155588300011,53539.64324112 2023-04-11,19:16:20.000,101,11088178,14285,0,1681240579,13104.171071169993,81.69441144000302,53539.61529264 2023-04-11,19:16:21.000,101,11088201,14365,0,1681240580,13104.157598550002,81.78605013000197,53539.57336992 2023-04-11,19:16:22.000,101,11088121,14525,0,1681240581,13104.137389620002,81.82129577999876,53539.58035704001 2023-04-11,19:16:23.000,101,11088188,14405,0,1681240582,13104.144125929997,81.85654143000284,53539.587344160005 2023-04-11,19:16:24.000,101,11088215,14565,0,1681240583,13104.211489029993,81.95522925000114,53539.61529264 2023-04-11,19:16:25.000,101,11088139,14365,0,1681240584,13104.157598550002,81.93408186000306,53539.62926688001 2023-04-11,19:16:26.000,101,11088147,14405,0,1681240585,13104.177807480002,82.025720550002,53539.62926688001 2023-04-11,19:16:27.000,101,11088226,14525,0,1681240586,13104.029608659992,82.04686794000008,53539.60830552001 2023-04-11,19:16:28.000,101,11088244,14445,0,1681240587,13104.076762830002,82.04686794000008,53539.55240856 2023-04-11,19:16:29.000,101,11088205,14525,0,1681240588,13104.056553900002,82.06801532999816,53539.57336992 2023-04-11,19:16:30.000,101,11088141,14525,0,1681240589,13104.022872349997,82.06801532999816,53539.62926688001 2023-04-11,19:16:31.000,101,11088185,14605,0,1681240590,13104.036344970002,82.0750644600048,53539.64324112 2023-04-11,19:16:32.000,101,11088191,14205,0,1681240591,13103.975718180001,82.05391706999944,53539.59433128 2023-04-11,19:16:33.000,101,11088166,14565,0,1681240592,13104.029608659992,82.03276968000137,53539.66420248 2023-04-11,19:16:34.000,101,11088228,14485,0,1681240593,13103.968981869992,81.97637663999922,53539.60830552001 2023-04-11,19:16:35.000,101,11088222,14285,0,1681240594,13103.962245559997,81.88473795000027,53539.5663828 2023-04-11,19:16:36.000,101,11088238,14725,0,1681240595,13103.968981869992,81.85654143000284,53539.67817672001 2023-04-11,19:16:37.000,101,11088204,14725,0,1681240596,13103.989190799992,81.8635905600022,53539.57336992 2023-04-11,19:16:38.000,101,11088200,14485,0,1681240597,13103.942036629996,81.74375534999854,53539.50349872 2023-04-11,19:16:39.000,101,11088202,14445,0,1681240598,13104.009399729992,81.70850970000174,53539.55240856 2023-04-11,19:16:40.000,101,11088216,14405,0,1681240599,13104.090235449992,81.64506753000023,53539.587344160005 2023-04-11,19:16:41.000,101,11088258,14445,0,1681240600,13104.117180690002,81.67326404999767,53539.57336992 2023-04-11,19:16:42.000,101,11088133,14365,0,1681240601,13104.177807480002,81.60982188000344,53539.517472960004 2023-04-11,19:16:43.000,101,11088174,14525,0,1681240602,13104.278852130003,81.6168710100028,53539.50349872 2023-04-11,19:16:44.000,101,11088203,14365,0,1681240603,13104.285588439998,81.69441144000302,53539.468563120005 2023-04-11,19:16:45.000,101,11088121,14485,0,1681240604,13104.379896779988,81.73670621999918,53539.48952448001 2023-04-11,19:16:46.000,101,11088166,14725,0,1681240605,13104.393369399993,81.79309926000133,53539.52446008 2023-04-11,19:16:47.000,101,11088200,14485,0,1681240606,13104.507886669999,81.84949230000348,53539.5663828 2023-04-11,19:16:48.000,101,11088126,14685,0,1681240607,13104.528095599999,81.91293446999771,53539.48952448001 2023-04-11,19:16:49.000,101,11088142,14325,0,1681240608,13104.62240393999,81.93408186000306,53539.58035704001 2023-04-11,19:16:50.000,101,11088167,14445,0,1681240609,13104.66282179999,81.97637663999922,53539.6013184 2023-04-11,19:16:51.000,101,11088183,14725,0,1681240610,13104.60219500999,82.01162229000329,53539.538434320006 2023-04-11,19:16:52.000,101,11088153,14485,0,1681240611,13104.64934918,82.04686794000008,53539.5663828 2023-04-11,19:16:53.000,101,11088158,14365,0,1681240612,13104.56177714999,82.08211359000416,53539.62926688001 2023-04-11,19:16:54.000,101,11088134,14405,0,1681240613,13104.56177714999,82.09621185000287,53539.4965116 2023-04-11,19:16:55.000,101,11088145,14605,0,1681240614,13104.56177714999,82.03276968000137,53539.62227976 2023-04-11,19:16:56.000,101,11088200,14645,0,1681240615,13104.54156821999,81.98342576999858,53539.636254000005 2023-04-11,19:16:57.000,101,11088230,14605,0,1681240616,13104.494414049994,81.96932750999986,53539.61529264 2023-04-11,19:16:58.000,101,11088204,14725,0,1681240617,13104.440523569989,82.00457316000393,53539.59433128 2023-04-11,19:16:59.000,101,11088186,14325,0,1681240618,13104.474205119994,81.98342576999858,53539.65721536001 2023-04-11,19:17:00.000,101,11088182,14365,0,1681240619,13104.427050949998,81.89883620999899,53539.6013184 2023-04-11,19:17:01.000,101,11088224,14365,0,1681240620,13104.413578329993,81.87768882000091,53539.6013184 2023-04-11,19:17:02.000,101,11088156,14365,0,1681240621,13104.332742609993,81.87063969000155,53539.517472960004 2023-04-11,19:17:03.000,101,11088291,14685,0,1681240622,13104.272115819993,81.82129577999876,53539.43362752 2023-04-11,19:17:04.000,101,11088258,14485,0,1681240623,13104.400105709989,81.76490274000389,53539.538434320006 2023-04-11,19:17:05.000,101,11088200,14525,0,1681240624,13104.346215229998,81.75785361000453,53539.5663828 2023-04-11,19:17:06.000,101,11088177,14365,0,1681240625,13104.332742609993,81.7155588300011,53539.52446008 2023-04-11,19:17:07.000,101,11088196,14565,0,1681240626,13104.319269989988,81.70146057000238,53539.6013184 2023-04-11,19:17:08.000,101,11088176,14445,0,1681240627,13104.366424159998,81.6803131800043,53539.538434320006 2023-04-11,19:17:09.000,101,11088158,14525,0,1681240628,13104.319269989988,81.65916578999895,53539.45458888 2023-04-11,19:17:10.000,101,11088195,14645,0,1681240629,13104.352951539993,81.58867448999808,53539.48952448001 2023-04-11,19:17:11.000,101,11088220,14525,0,1681240630,13104.359687849988,81.58162535999872,53539.44760176 2023-04-11,19:17:12.000,101,11088159,14445,0,1681240631,13104.453996189994,81.51818319000449,53539.51048584001 2023-04-11,19:17:13.000,101,11088083,14565,0,1681240632,13104.453996189994,81.51113405999786,53539.50349872 2023-04-11,19:17:14.000,101,11088187,14565,0,1681240633,13104.501150359989,81.4688392800017,53539.4965116 2023-04-11,19:17:15.000,101,11088141,14445,0,1681240634,13104.494414049994,81.49703579999914,53539.38471768 2023-04-11,19:17:16.000,101,11088120,14445,0,1681240635,13104.588722389999,81.42654449999827,53539.44760176 2023-04-11,19:17:17.000,101,11088211,14405,0,1681240636,13104.60893132,81.4053971100002,53539.44760176 2023-04-11,19:17:18.000,101,11088212,14685,0,1681240637,13104.521359289989,81.39129885000148,53539.370743440006 2023-04-11,19:17:19.000,101,11088216,14565,0,1681240638,13104.58198607999,81.44769189000363,53539.3567692 2023-04-11,19:17:20.000,101,11088171,14565,0,1681240639,13104.60893132,81.35605320000468,53539.50349872 2023-04-11,19:17:21.000,101,11088250,14365,0,1681240640,13104.696503349995,81.39834798000084,53539.419653280005 2023-04-11,19:17:22.000,101,11088166,14365,0,1681240641,13104.70323965999,81.32785667999997,53539.44061464001 2023-04-11,19:17:23.000,101,11088268,14605,0,1681240642,13104.62914025,81.32080755000061,53539.37773056 2023-04-11,19:17:24.000,101,11088194,14365,0,1681240643,13104.676294419995,81.27146363999782,53539.46157600001 2023-04-11,19:17:25.000,101,11088223,14405,0,1681240644,13104.64261286999,81.29261103000317,53539.3567692 2023-04-11,19:17:26.000,101,11088177,14485,0,1681240645,13104.68303072999,81.20802147000359,53539.4266404 2023-04-11,19:17:27.000,101,11088131,14485,0,1681240646,13104.588722389999,81.19392321000487,53539.39170480001 2023-04-11,19:17:28.000,101,11088185,14565,0,1681240647,13104.62240393999,81.15162843000144,53539.39869192 2023-04-11,19:17:29.000,101,11088151,14325,0,1681240648,13104.656085489994,81.15162843000144,53539.349782080004 2023-04-11,19:17:30.000,101,11088218,14485,0,1681240649,13104.68976704,81.11638278000464,53539.419653280005 2023-04-11,19:17:31.000,101,11088150,14405,0,1681240650,13104.62914025,81.10228451999865,53539.39869192 2023-04-11,19:17:32.000,101,11088179,14405,0,1681240651,13104.64934918,81.07408800000121,53539.32882072 2023-04-11,19:17:33.000,101,11088145,14565,0,1681240652,13104.595458699994,81.03179321999778,53539.349782080004 2023-04-11,19:17:34.000,101,11088269,14445,0,1681240653,13104.548304529999,81.01769495999906,53539.31484648001 2023-04-11,19:17:35.000,101,11088193,14405,0,1681240654,13104.60219500999,80.99654757000098,53539.33580784 2023-04-11,19:17:36.000,101,11088208,14525,0,1681240655,13104.64261286999,80.95425279000483,53539.38471768 2023-04-11,19:17:37.000,101,11088193,14565,0,1681240656,13104.62914025,81.00359670000034,53539.31484648001 2023-04-11,19:17:38.000,101,11088219,14405,0,1681240657,13104.60893132,80.9119580100014,53539.31484648001 2023-04-11,19:17:39.000,101,11088108,14565,0,1681240658,13104.60219500999,80.89081062000332,53539.419653280005 2023-04-11,19:17:40.000,101,11088171,14525,0,1681240659,13104.64934918,80.86966322999797,53539.39869192 2023-04-11,19:17:41.000,101,11088174,14325,0,1681240660,13104.656085489994,80.83441758000117,53539.46157600001 2023-04-11,19:17:42.000,101,11088151,14525,0,1681240661,13104.676294419995,80.77802453999902,53539.419653280005 2023-04-11,19:17:43.000,101,11088204,14525,0,1681240662,13104.70323965999,80.77802453999902,53539.45458888 2023-04-11,19:17:44.000,101,11088176,14605,0,1681240663,13104.716712279995,80.7004841099988,53539.53144720001 2023-04-11,19:17:45.000,101,11088211,14605,0,1681240664,13104.77060276,80.69343497999944,53539.50349872 2023-04-11,19:17:46.000,101,11088230,14725,0,1681240665,13104.83122955,80.63704194000456,53539.54542144 2023-04-11,19:17:47.000,101,11088206,14725,0,1681240666,13104.80428430999,80.665238460002,53539.58035704001 2023-04-11,19:17:48.000,101,11088168,14525,0,1681240667,13104.77060276,80.62999280999793,53539.40567904 2023-04-11,19:17:49.000,101,11088201,14525,0,1681240668,13104.81102062,80.64409107000392,53539.48952448001 2023-04-11,19:17:50.000,101,11088195,14645,0,1681240669,13104.90532895999,80.59474716000113,53539.47555024 2023-04-11,19:17:51.000,101,11088060,14525,0,1681240670,13104.95248313,80.52425586000027,53539.60830552001 2023-04-11,19:17:52.000,101,11088115,14525,0,1681240671,13104.939010509996,80.50310847000219,53539.50349872 2023-04-11,19:17:53.000,101,11088226,14485,0,1681240672,13104.97269206,80.47491195000475,53539.57336992 2023-04-11,19:17:54.000,101,11088164,14525,0,1681240673,13105.087209329991,80.40442065000389,53539.57336992 2023-04-11,19:17:55.000,101,11088179,14365,0,1681240674,13105.100681949996,80.36917499999981,53539.65022824001 2023-04-11,19:17:56.000,101,11088179,14605,0,1681240675,13105.114154570001,80.38327325999853,53539.587344160005 2023-04-11,19:17:57.000,101,11088202,14565,0,1681240676,13105.100681949996,80.3198310900043,53539.64324112 2023-04-11,19:17:58.000,101,11088209,14605,0,1681240677,13105.100681949996,80.34802761000174,53539.55939568001 2023-04-11,19:17:59.000,101,11088130,14445,0,1681240678,13105.120890879996,80.33392935000302,53539.61529264 2023-04-11,19:18:00.000,101,11088240,14445,0,1681240679,13105.181517669997,80.31278195999766,53539.64324112 2023-04-11,19:18:01.000,101,11088192,14525,0,1681240680,13105.208462909992,80.26343805000215,53539.6013184 2023-04-11,19:18:02.000,101,11088243,14405,0,1681240681,13105.208462909992,80.23524153000471,53539.587344160005 2023-04-11,19:18:03.000,101,11088134,14525,0,1681240682,13105.161308739996,80.21409413999936,53539.6711896 2023-04-11,19:18:04.000,101,11088174,14445,0,1681240683,13105.147836119992,80.24229066000407,53539.587344160005 2023-04-11,19:18:05.000,101,11088125,14245,0,1681240684,13105.093945640001,80.24229066000407,53539.64324112 2023-04-11,19:18:06.000,101,11088166,14445,0,1681240685,13105.168045049992,80.18589762000192,53539.59433128 2023-04-11,19:18:07.000,101,11088200,14485,0,1681240686,13105.127627189991,80.22819239999808,53539.538434320006 2023-04-11,19:18:08.000,101,11088238,14565,0,1681240687,13105.174781360001,80.24229066000407,53539.58035704001 2023-04-11,19:18:09.000,101,11088191,14365,0,1681240688,13105.174781360001,80.22819239999808,53539.636254000005 2023-04-11,19:18:10.000,101,11088138,14485,0,1681240689,13105.248880769992,80.19999588000064,53539.61529264 2023-04-11,19:18:11.000,101,11088115,14565,0,1681240690,13105.194990290001,80.1717993600032,53539.55939568001 2023-04-11,19:18:12.000,101,11088201,14325,0,1681240691,13105.201726599997,80.24229066000407,53539.60830552001 2023-04-11,19:18:13.000,101,11088156,14405,0,1681240692,13105.174781360001,80.27048718000151,53539.62227976 2023-04-11,19:18:14.000,101,11088220,14405,0,1681240693,13105.134363500001,80.29868369999895,53539.61529264 2023-04-11,19:18:15.000,101,11088213,14365,0,1681240694,13105.168045049992,80.3057328299983,53539.71311232 2023-04-11,19:18:16.000,101,11088189,14405,0,1681240695,13105.174781360001,80.3550767400011,53539.685163840004 2023-04-11,19:18:17.000,101,11088162,14325,0,1681240696,13105.127627189991,80.4185189100026,53539.706125200006 2023-04-11,19:18:18.000,101,11088220,14485,0,1681240697,13105.114154570001,80.4537645599994,53539.6711896 2023-04-11,19:18:19.000,101,11088139,14765,0,1681240698,13105.127627189991,80.48901021000347,53539.69913808001 2023-04-11,19:18:20.000,101,11088120,14485,0,1681240699,13105.127627189991,80.61589454999921,53539.67817672001 2023-04-11,19:18:21.000,101,11088109,14565,0,1681240700,13105.107418259991,80.59474716000113,53539.685163840004 2023-04-11,19:18:22.000,101,11088102,14485,0,1681240701,13105.134363500001,80.58064890000242,53539.685163840004 2023-04-11,19:18:23.000,101,11088171,14565,0,1681240702,13105.05352778,80.62999280999793,53539.685163840004 2023-04-11,19:18:24.000,101,11088253,14525,0,1681240703,13105.100681949996,80.5665506400037,53539.6711896 2023-04-11,19:18:25.000,101,11088168,14525,0,1681240704,13105.141099809996,80.58769803000177,53539.810932 2023-04-11,19:18:26.000,101,11088158,14445,0,1681240705,13105.168045049992,80.57359977000306,53539.73407368 2023-04-11,19:18:27.000,101,11088195,14405,0,1681240706,13105.05352778,80.65114020000328,53539.73407368 2023-04-11,19:18:28.000,101,11088292,14605,0,1681240707,13105.100681949996,80.60884541999985,53539.71311232 2023-04-11,19:18:29.000,101,11088162,14485,0,1681240708,13105.141099809996,80.6017962900005,53539.71311232 2023-04-11,19:18:30.000,101,11088165,14445,0,1681240709,13105.060264089996,80.5665506400037,53539.67817672001 2023-04-11,19:18:31.000,101,11088221,14485,0,1681240710,13105.03331885,80.63704194000456,53539.685163840004 2023-04-11,19:18:32.000,101,11088275,14205,0,1681240711,13105.040055159996,80.55950151000434,53539.72009944 2023-04-11,19:18:33.000,101,11088226,14405,0,1681240712,13104.999637299996,80.6017962900005,53539.83888048 2023-04-11,19:18:34.000,101,11088158,14565,0,1681240713,13104.95248313,80.65114020000328,53539.94368728001 2023-04-11,19:18:35.000,101,11088235,14205,0,1681240714,13104.91206527,80.665238460002,53539.8808032 2023-04-11,19:18:36.000,101,11088131,14205,0,1681240715,13105.060264089996,80.665238460002,53539.82490624001 2023-04-11,19:18:37.000,101,11088162,14565,0,1681240716,13104.959219439996,80.68638585000008,53539.873816080006 2023-04-11,19:18:38.000,101,11088162,14285,0,1681240717,13104.96595574999,80.73572976000287,53539.86682896001 2023-04-11,19:18:39.000,101,11088164,14485,0,1681240718,13104.999637299996,80.78507366999838,53539.84586760001 2023-04-11,19:18:40.000,101,11088149,14765,0,1681240719,13105.073736710001,80.7639262800003,53539.922725920005 2023-04-11,19:18:41.000,101,11088113,14685,0,1681240720,13105.05352778,80.86966322999797,53539.91573880001 2023-04-11,19:18:42.000,101,11088199,14405,0,1681240721,13105.040055159996,80.83441758000117,53539.90176456 2023-04-11,19:18:43.000,101,11088135,14685,0,1681240722,13104.95248313,80.82031932000245,53539.85984184 2023-04-11,19:18:44.000,101,11088196,14525,0,1681240723,13105.006373609991,80.86966322999797,53539.81791912001 2023-04-11,19:18:45.000,101,11088132,14485,0,1681240724,13104.99290099,80.9119580100014,53539.89477744001 2023-04-11,19:18:46.000,101,11088276,14685,0,1681240725,13105.026582539991,80.94015452999884,53539.82490624001 2023-04-11,19:18:47.000,101,11088203,14485,0,1681240726,13104.939010509996,81.03884235000442,53539.83888048 2023-04-11,19:18:48.000,101,11088165,14365,0,1681240727,13104.90532895999,81.08818625999993,53539.82490624001 2023-04-11,19:18:49.000,101,11088162,14405,0,1681240728,13104.94574681999,81.08818625999993,53539.84586760001 2023-04-11,19:18:50.000,101,11088187,14485,0,1681240729,13104.90532895999,81.1586775600008,53539.8808032 2023-04-11,19:18:51.000,101,11088142,14405,0,1681240730,13104.858174789995,81.18687407999823,53539.86682896001 2023-04-11,19:18:52.000,101,11088201,14365,0,1681240731,13104.83122955,81.15162843000144,53539.7410608 2023-04-11,19:18:53.000,101,11088229,14365,0,1681240732,13104.76386644999,81.31375842000125,53539.85984184 2023-04-11,19:18:54.000,101,11088159,14445,0,1681240733,13104.75039383,81.30670929000189,53539.95766152 2023-04-11,19:18:55.000,101,11088229,14565,0,1681240734,13104.76386644999,81.38424972000212,53539.99259712001 2023-04-11,19:18:56.000,101,11088148,14445,0,1681240735,13104.777339069995,81.35605320000468,53539.922725920005 2023-04-11,19:18:57.000,101,11088252,14325,0,1681240736,13104.736921209995,81.46179015000234,53539.91573880001 2023-04-11,19:18:58.000,101,11088180,14525,0,1681240737,13104.74365751999,81.45474102000298,53539.88779032 2023-04-11,19:18:59.000,101,11088207,14565,0,1681240738,13104.696503349995,81.48998666999978,53539.92971304 2023-04-11,19:19:00.000,101,11088189,14165,0,1681240739,13104.64934918,81.4688392800017,53539.88779032 2023-04-11,19:19:01.000,101,11088185,14285,0,1681240740,13104.555040839994,81.46179015000234,53539.83189336 2023-04-11,19:19:02.000,101,11088124,14525,0,1681240741,13104.58198607999,81.42654449999827,53539.8808032 2023-04-11,19:19:03.000,101,11088157,14285,0,1681240742,13104.56177714999,81.44769189000363,53539.8808032 2023-04-11,19:19:04.000,101,11088164,14565,0,1681240743,13104.480941429989,81.41949536999891,53539.79695776001 2023-04-11,19:19:05.000,101,11088254,14605,0,1681240744,13104.494414049994,81.51113405999786,53539.810932 2023-04-11,19:19:06.000,101,11088159,14445,0,1681240745,13104.453996189994,81.44064276000427,53539.873816080006 2023-04-11,19:19:07.000,101,11088231,14605,0,1681240746,13104.366424159998,81.5040849299985,53539.88779032 2023-04-11,19:19:08.000,101,11088241,14605,0,1681240747,13104.326006299998,81.45474102000298,53539.7410608 2023-04-11,19:19:09.000,101,11088223,14645,0,1681240748,13104.238434270002,81.4688392800017,53539.706125200006 2023-04-11,19:19:10.000,101,11088226,14645,0,1681240749,13104.272115819993,81.4335936300049,53539.77599640001 2023-04-11,19:19:11.000,101,11088175,14445,0,1681240750,13104.157598550002,81.51113405999786,53539.7410608 2023-04-11,19:19:12.000,101,11088175,14565,0,1681240751,13104.110444379992,81.45474102000298,53539.7410608 2023-04-11,19:19:13.000,101,11088173,14365,0,1681240752,13104.070026519992,81.51113405999786,53539.7410608 2023-04-11,19:19:14.000,101,11088186,14525,0,1681240753,13103.989190799992,81.44064276000427,53539.72708656001 2023-04-11,19:19:15.000,101,11088223,14885,0,1681240754,13103.840991979996,81.41949536999891,53539.60830552001 2023-04-11,19:19:16.000,101,11088234,14405,0,1681240755,13103.81404674,81.4053971100002,53539.62926688001 2023-04-11,19:19:17.000,101,11088129,14565,0,1681240756,13103.74668363999,81.38424972000212,53539.6711896 2023-04-11,19:19:18.000,101,11088193,14485,0,1681240757,13103.68605684999,81.41244623999955,53539.54542144 2023-04-11,19:19:19.000,101,11088130,14565,0,1681240758,13103.598484819995,81.37720059000276,53539.57336992 2023-04-11,19:19:20.000,101,11088124,14485,0,1681240759,13103.638902679995,81.37720059000276,53539.587344160005 2023-04-11,19:19:21.000,101,11088154,14245,0,1681240760,13103.578275889995,81.31375842000125,53539.59433128 2023-04-11,19:19:22.000,101,11088196,14525,0,1681240761,13103.517649099995,81.32785667999997,53539.4965116 2023-04-11,19:19:23.000,101,11088162,14365,0,1681240762,13103.436813379994,81.29261103000317,53539.48952448001 2023-04-11,19:19:24.000,101,11088213,14445,0,1681240763,13103.38292289999,81.31375842000125,53539.4266404 2023-04-11,19:19:25.000,101,11088157,14525,0,1681240764,13103.369450279999,81.24326712000038,53539.46157600001 2023-04-11,19:19:26.000,101,11088129,14565,0,1681240765,13103.32229610999,81.32080755000061,53539.36375632001 2023-04-11,19:19:27.000,101,11088218,14365,0,1681240766,13103.275141939994,81.28556190000381,53539.34279496001 2023-04-11,19:19:28.000,101,11088122,14445,0,1681240767,13103.329032419999,81.22916886000166,53539.47555024 2023-04-11,19:19:29.000,101,11088107,14565,0,1681240768,13103.261669319989,81.22916886000166,53539.40567904 2023-04-11,19:19:30.000,101,11088127,14285,0,1681240769,13103.207778839998,81.20802147000359,53539.32882072 2023-04-11,19:19:31.000,101,11088182,14405,0,1681240770,13103.099997879988,81.20097234000423,53539.16811696 2023-04-11,19:19:32.000,101,11088255,14565,0,1681240771,13103.079788949988,81.15162843000144,53539.2170268 2023-04-11,19:19:33.000,101,11088243,14365,0,1681240772,13103.025898469998,81.08818625999993,53539.36375632001 2023-04-11,19:19:34.000,101,11088153,14605,0,1681240773,13102.978744300002,81.13048104000336,53539.23100104 2023-04-11,19:19:35.000,101,11088233,14405,0,1681240774,13102.904644889997,81.07408800000121,53539.23798816 2023-04-11,19:19:36.000,101,11088106,14485,0,1681240775,13102.972007989993,81.06703887000185,53539.16112984 2023-04-11,19:19:37.000,101,11088137,14365,0,1681240776,13102.864227029997,80.97540018000291,53539.09824576 2023-04-11,19:19:38.000,101,11088126,14445,0,1681240777,13102.810336549992,80.96130192000419,53539.11222 2023-04-11,19:19:39.000,101,11088150,14565,0,1681240778,13102.817072860002,80.98244931000227,53539.16112984 2023-04-11,19:19:40.000,101,11088145,14445,0,1681240779,13102.702555589996,80.92605627000012,53539.14016848 2023-04-11,19:19:41.000,101,11088198,14485,0,1681240780,13102.668874039991,80.9119580100014,53539.11920712 2023-04-11,19:19:42.000,101,11088104,14605,0,1681240781,13102.561093079996,80.94015452999884,53539.02837456001 2023-04-11,19:19:43.000,101,11088140,14445,0,1681240782,13102.601510939996,80.90490888000204,53539.04933592 2023-04-11,19:19:44.000,101,11088064,14405,0,1681240783,13102.567829389991,80.89785975000268,53539.00741320001 2023-04-11,19:19:45.000,101,11088125,14565,0,1681240784,13102.540884149996,80.86261409999861,53539.00042608 2023-04-11,19:19:46.000,101,11088113,14365,0,1681240785,13102.49372998,80.82736845000181,53538.89561928 2023-04-11,19:19:47.000,101,11088128,14525,0,1681240786,13102.480257359995,80.82031932000245,53538.93754200001 2023-04-11,19:19:48.000,101,11088164,14445,0,1681240787,13102.43310319,80.83441758000117,53538.85369656 2023-04-11,19:19:49.000,101,11088265,14605,0,1681240788,13102.359003779995,80.77802453999902,53538.83972232001 2023-04-11,19:19:50.000,101,11088084,14285,0,1681240789,13102.30511329999,80.7639262800003,53538.797799600005 2023-04-11,19:19:51.000,101,11088147,14365,0,1681240790,13102.23101389,80.69343497999944,53538.74190264001 2023-04-11,19:19:52.000,101,11088236,14365,0,1681240791,13102.257959129995,80.665238460002,53538.81177384001 2023-04-11,19:19:53.000,101,11088173,14405,0,1681240792,13102.237750199994,80.58064890000242,53538.797799600005 2023-04-11,19:19:54.000,101,11088181,14565,0,1681240793,13102.24448650999,80.63704194000456,53538.7279284 2023-04-11,19:19:55.000,101,11088163,14565,0,1681240794,13102.150178169999,80.59474716000113,53538.66504432 2023-04-11,19:19:56.000,101,11088152,14605,0,1681240795,13102.096287689994,80.58064890000242,53538.66504432 2023-04-11,19:19:57.000,101,11088189,14565,0,1681240796,13102.109760309999,80.52425586000027,53538.6580572 2023-04-11,19:19:58.000,101,11088126,14485,0,1681240797,13102.062606139989,80.51015760000155,53538.64408296001 2023-04-11,19:19:59.000,101,11088125,14565,0,1681240798,13102.055869829994,80.48901021000347,53538.56023752 2023-04-11,19:20:00.000,101,11088211,14645,0,1681240799,13102.015451969994,80.48901021000347,53538.581198880005 2023-04-11,19:20:01.000,101,11088178,14485,0,1681240800,13102.022188279989,80.48196108000411,53538.53927616 2023-04-11,19:20:02.000,101,11088080,14725,0,1681240801,13101.988506729998,80.48901021000347,53538.56023752 2023-04-11,19:20:03.000,101,11088164,14125,0,1681240802,13101.948088869998,80.46081368999876,53538.54626328 2023-04-11,19:20:04.000,101,11088154,14525,0,1681240803,13101.887462079998,80.46081368999876,53538.49036632 2023-04-11,19:20:05.000,101,11088149,14365,0,1681240804,13101.968297799998,80.46786281999812,53538.483379200006 2023-04-11,19:20:06.000,101,11088210,14445,0,1681240805,13101.948088869998,80.46081368999876,53538.44145648 2023-04-11,19:20:07.000,101,11088199,14405,0,1681240806,13101.786417429998,80.48196108000411,53538.43446936001 2023-04-11,19:20:08.000,101,11088116,14405,0,1681240807,13101.833571599993,80.4537645599994,53538.45543072001 2023-04-11,19:20:09.000,101,11088241,14405,0,1681240808,13101.799890050002,80.46081368999876,53538.49036632 2023-04-11,19:20:10.000,101,11088262,14405,0,1681240809,13101.806626359998,80.43261717000132,53538.413508000005 2023-04-11,19:20:11.000,101,11088137,14605,0,1681240810,13101.698845400002,80.38327325999853,53538.4484436 2023-04-11,19:20:12.000,101,11088257,14405,0,1681240811,13101.725790639997,80.39737152000453,53538.343636800004 2023-04-11,19:20:13.000,101,11088187,14365,0,1681240812,13101.752735879993,80.37622412999917,53538.32966256 2023-04-11,19:20:14.000,101,11088117,14285,0,1681240813,13101.631482299992,80.34802761000174,53538.25280424 2023-04-11,19:20:15.000,101,11088102,14525,0,1681240814,13101.658427540002,80.27753631000087,53538.33664968001 2023-04-11,19:20:16.000,101,11088198,14445,0,1681240815,13101.570855509992,80.3057328299983,53538.32966256 2023-04-11,19:20:17.000,101,11088151,14485,0,1681240816,13101.550646579992,80.25638892000279,53538.22485576 2023-04-11,19:20:18.000,101,11088177,14445,0,1681240817,13101.577591820002,80.23524153000471,53538.294726960004 2023-04-11,19:20:19.000,101,11088126,14525,0,1681240818,13101.577591820002,80.17884849000257,53538.39254664 2023-04-11,19:20:20.000,101,11088254,14645,0,1681240819,13101.41592038,80.19294675000128,53538.23184288 2023-04-11,19:20:21.000,101,11088191,14205,0,1681240820,13101.469810859991,80.15065196999785,53538.25280424 2023-04-11,19:20:22.000,101,11088130,14325,0,1681240821,13101.463074549996,80.1083571900017,53538.245817120005 2023-04-11,19:20:23.000,101,11088124,14285,0,1681240822,13101.41592038,80.09425893000298,53538.21786864001 2023-04-11,19:20:24.000,101,11088164,14565,0,1681240823,13101.37550252,80.08720980000362,53538.15498456 2023-04-11,19:20:25.000,101,11088122,14445,0,1681240824,13101.41592038,80.05196414999955,53538.15498456 2023-04-11,19:20:26.000,101,11088165,14525,0,1681240825,13101.39571145,79.95327633000124,53538.12004896001 2023-04-11,19:20:27.000,101,11088191,14405,0,1681240826,13101.388975139991,79.90393241999845,53538.11306184 2023-04-11,19:20:28.000,101,11088133,14285,0,1681240827,13101.281194179996,79.93917807000253,53538.12004896001 2023-04-11,19:20:29.000,101,11088195,14445,0,1681240828,13101.30813941999,79.8968832899991,53538.08511336 2023-04-11,19:20:30.000,101,11088214,14365,0,1681240829,13101.281194179996,79.84753938000358,53538.078126240005 2023-04-11,19:20:31.000,101,11088158,14325,0,1681240830,13101.240776319995,79.84753938000358,53538.02222928001 2023-04-11,19:20:32.000,101,11088113,14485,0,1681240831,13101.20709476999,79.76999895000336,53538.05716488 2023-04-11,19:20:33.000,101,11088213,14525,0,1681240832,13101.22730369999,79.748851559998,53538.064152 2023-04-11,19:20:34.000,101,11088163,14405,0,1681240833,13101.23404001,79.69950765000249,53538.04319064 2023-04-11,19:20:35.000,101,11088221,14365,0,1681240834,13101.17341322,79.68540939000377,53537.95235808001 2023-04-11,19:20:36.000,101,11088152,14605,0,1681240835,13101.21383108,79.67131112999778,53538.04319064 2023-04-11,19:20:37.000,101,11088172,14125,0,1681240836,13101.22730369999,79.67131112999778,53538.00126792001 2023-04-11,19:20:38.000,101,11088189,14405,0,1681240837,13101.23404001,79.67836026000441,53537.9942808 2023-04-11,19:20:39.000,101,11088133,14325,0,1681240838,13101.14646797999,79.67836026000441,53537.97331944001 2023-04-11,19:20:40.000,101,11088141,14245,0,1681240839,13101.139731669995,79.7136059100012,53537.98729368 2023-04-11,19:20:41.000,101,11088153,14365,0,1681240840,13101.19362215,79.6501637399997,53537.96633232 2023-04-11,19:20:42.000,101,11088173,14605,0,1681240841,13101.260985249995,79.64311461000034,53538.08511336 2023-04-11,19:20:43.000,101,11088207,14525,0,1681240842,13101.23404001,79.72065504000057,53538.00126792001 2023-04-11,19:20:44.000,101,11088186,14525,0,1681240843,13101.23404001,79.75590069000464,53537.959345200004 2023-04-11,19:20:45.000,101,11088177,14325,0,1681240844,13101.260985249995,79.75590069000464,53538.008255040004 2023-04-11,19:20:46.000,101,11088165,14565,0,1681240845,13101.28793048999,79.72770416999992,53538.12004896001 2023-04-11,19:20:47.000,101,11088203,14365,0,1681240846,13101.281194179996,79.80524460000015,53538.07113912001 2023-04-11,19:20:48.000,101,11088145,14485,0,1681240847,13101.23404001,79.84049025000422,53538.07113912001 2023-04-11,19:20:49.000,101,11088120,14565,0,1681240848,13101.28793048999,79.91803068000445,53538.11306184 2023-04-11,19:20:50.000,101,11088242,14245,0,1681240849,13101.28793048999,79.91803068000445,53538.1340232 2023-04-11,19:20:51.000,101,11088143,14205,0,1681240850,13101.32834834999,79.93917807000253,53538.08511336 2023-04-11,19:20:52.000,101,11088154,14685,0,1681240851,13101.362029899996,79.94622720000189,53538.078126240005 2023-04-11,19:20:53.000,101,11088206,14445,0,1681240852,13101.301403109996,80.03081676000147,53538.05017776001 2023-04-11,19:20:54.000,101,11088140,14365,0,1681240853,13101.32834834999,80.05196414999955,53538.09210048 2023-04-11,19:20:55.000,101,11088185,14325,0,1681240854,13101.469810859991,80.02376763000211,53538.10607472 2023-04-11,19:20:56.000,101,11088138,14365,0,1681240855,13101.490019789991,80.08016067000426,53538.18992016001 2023-04-11,19:20:57.000,101,11088274,14445,0,1681240856,13101.496756100001,80.11540632000106,53538.11306184 2023-04-11,19:20:58.000,101,11088149,14325,0,1681240857,13101.523701339996,80.09425893000298,53538.16197168 2023-04-11,19:20:59.000,101,11088122,14405,0,1681240858,13101.570855509992,80.15770110000449,53538.196907280006 2023-04-11,19:21:00.000,101,11088251,14405,0,1681240859,13101.510228719992,80.16475023000385,53538.18992016001 2023-04-11,19:21:01.000,101,11088212,14485,0,1681240860,13101.638218610002,80.23524153000471,53538.18992016001 2023-04-11,19:21:02.000,101,11088209,14525,0,1681240861,13101.638218610002,80.26343805000215,53538.22485576 2023-04-11,19:21:03.000,101,11088171,14405,0,1681240862,13101.692109089992,80.3057328299983,53538.25280424 2023-04-11,19:21:04.000,101,11088158,14405,0,1681240863,13101.692109089992,80.39737152000453,53538.196907280006 2023-04-11,19:21:05.000,101,11088241,14325,0,1681240864,13101.759472190002,80.40442065000389,53538.25979136 2023-04-11,19:21:06.000,101,11088217,14405,0,1681240865,13101.799890050002,80.46786281999812,53538.30870120001 2023-04-11,19:21:07.000,101,11088136,14405,0,1681240866,13101.820098980003,80.47491195000475,53538.38555952001 2023-04-11,19:21:08.000,101,11088223,14445,0,1681240867,13101.786417429998,80.55950151000434,53538.33664968001 2023-04-11,19:21:09.000,101,11088130,14525,0,1681240868,13101.853780529993,80.5524523799977,53538.37158528 2023-04-11,19:21:10.000,101,11088267,14565,0,1681240869,13101.799890050002,80.63704194000456,53538.4484436 2023-04-11,19:21:11.000,101,11088113,14445,0,1681240870,13101.826835289998,80.67228759000136,53538.42049512 2023-04-11,19:21:12.000,101,11088168,14365,0,1681240871,13101.894198389993,80.72163150000415,53538.43446936001 2023-04-11,19:21:13.000,101,11088272,14405,0,1681240872,13102.001979349989,80.7004841099988,53538.56722464 2023-04-11,19:21:14.000,101,11088111,14485,0,1681240873,13102.008715659998,80.79917193000438,53538.532289040006 2023-04-11,19:21:15.000,101,11088176,14325,0,1681240874,13102.022188279989,80.89081062000332,53538.532289040006 2023-04-11,19:21:16.000,101,11088213,14405,0,1681240875,13102.001979349989,80.86966322999797,53538.49735344 2023-04-11,19:21:17.000,101,11088194,14485,0,1681240876,13102.022188279989,80.9119580100014,53538.60914736 2023-04-11,19:21:18.000,101,11088112,14445,0,1681240877,13102.015451969994,80.98949844000163,53538.54626328 2023-04-11,19:21:19.000,101,11088169,14405,0,1681240878,13102.096287689994,81.01769495999906,53538.54626328 2023-04-11,19:21:20.000,101,11088163,14525,0,1681240879,13102.150178169999,81.02474408999842,53538.61613448 2023-04-11,19:21:21.000,101,11088226,14565,0,1681240880,13102.082815069989,81.08818625999993,53538.581198880005 2023-04-11,19:21:22.000,101,11088208,14605,0,1681240881,13102.076078759994,81.123431910004,53538.52530192001 2023-04-11,19:21:23.000,101,11088194,14365,0,1681240882,13102.12323292999,81.11638278000464,53538.588186 2023-04-11,19:21:24.000,101,11088228,14285,0,1681240883,13102.12323292999,81.17277581999952,53538.67203144001 2023-04-11,19:21:25.000,101,11088157,14645,0,1681240884,13102.082815069989,81.18687407999823,53538.62312160001 2023-04-11,19:21:26.000,101,11088229,14445,0,1681240885,13102.042397209989,81.1586775600008,53538.64408296001 2023-04-11,19:21:27.000,101,11088186,14405,0,1681240886,13102.022188279989,81.22916886000166,53538.61613448 2023-04-11,19:21:28.000,101,11088124,14445,0,1681240887,13102.015451969994,81.21507060000295,53538.60914736 2023-04-11,19:21:29.000,101,11088208,14365,0,1681240888,13101.961561489989,81.19392321000487,53538.630108720005 2023-04-11,19:21:30.000,101,11088257,14525,0,1681240889,13102.001979349989,81.29261103000317,53538.67203144001 2023-04-11,19:21:31.000,101,11088198,14405,0,1681240890,13101.948088869998,81.2573653799991,53538.60914736 2023-04-11,19:21:32.000,101,11088161,14445,0,1681240891,13101.968297799998,81.26441450999846,53538.651070080006 2023-04-11,19:21:33.000,101,11088217,14325,0,1681240892,13101.833571599993,81.29261103000317,53538.56722464 2023-04-11,19:21:34.000,101,11088201,14685,0,1681240893,13101.833571599993,81.27146363999782,53538.57421176001 2023-04-11,19:21:35.000,101,11088145,14485,0,1681240894,13101.867253149998,81.28556190000381,53538.581198880005 2023-04-11,19:21:36.000,101,11088212,14565,0,1681240895,13101.907671009998,81.24326712000038,53538.699979920006 2023-04-11,19:21:37.000,101,11088152,14525,0,1681240896,13101.860516839988,81.22916886000166,53538.62312160001 2023-04-11,19:21:38.000,101,11088132,14485,0,1681240897,13101.880725769988,81.29261103000317,53538.59517312 2023-04-11,19:21:39.000,101,11088133,14565,0,1681240898,13101.941352559988,81.21507060000295,53538.60216024001 2023-04-11,19:21:40.000,101,11088214,14245,0,1681240899,13101.860516839988,81.21507060000295,53538.511327680004 2023-04-11,19:21:41.000,101,11088155,14365,0,1681240900,13101.853780529993,81.24326712000038,53538.54626328 2023-04-11,19:21:42.000,101,11088177,14565,0,1681240901,13101.968297799998,81.29261103000317,53538.53927616 2023-04-11,19:21:43.000,101,11088229,14725,0,1681240902,13101.981770419989,81.30670929000189,53538.59517312 2023-04-11,19:21:44.000,101,11088149,14525,0,1681240903,13101.934616249993,81.34900406999805,53538.588186 2023-04-11,19:21:45.000,101,11088218,14485,0,1681240904,13102.001979349989,81.34900406999805,53538.59517312 2023-04-11,19:21:46.000,101,11088219,14605,0,1681240905,13102.022188279989,81.41949536999891,53538.66504432 2023-04-11,19:21:47.000,101,11088179,14405,0,1681240906,13101.948088869998,81.4335936300049,53538.55325040001 2023-04-11,19:21:48.000,101,11088121,14525,0,1681240907,13101.975034109993,81.47588841000106,53538.61613448 2023-04-11,19:21:49.000,101,11088111,14205,0,1681240908,13101.948088869998,81.48998666999978,53538.57421176001 2023-04-11,19:21:50.000,101,11088157,14605,0,1681240909,13101.921143629988,81.57457622999937,53538.483379200006 2023-04-11,19:21:51.000,101,11088105,14365,0,1681240910,13101.900934699988,81.51113405999786,53538.532289040006 2023-04-11,19:21:52.000,101,11088135,14445,0,1681240911,13101.961561489989,81.5040849299985,53538.67203144001 2023-04-11,19:21:53.000,101,11088073,14365,0,1681240912,13101.968297799998,81.53933058000257,53538.70696704 2023-04-11,19:21:54.000,101,11088160,14445,0,1681240913,13101.880725769988,81.5675271,53538.588186 2023-04-11,19:21:55.000,101,11088167,14525,0,1681240914,13101.840307910003,81.63096927000151,53538.532289040006 2023-04-11,19:21:56.000,101,11088238,14405,0,1681240915,13101.914407319993,81.65211665999959,53538.581198880005 2023-04-11,19:21:57.000,101,11088114,14685,0,1681240916,13101.887462079998,81.62392014000216,53538.60216024001 2023-04-11,19:21:58.000,101,11088182,14405,0,1681240917,13101.887462079998,81.63096927000151,53538.54626328 2023-04-11,19:21:59.000,101,11088190,14285,0,1681240918,13101.907671009998,81.65211665999959,53538.59517312 2023-04-11,19:22:00.000,101,11088215,14765,0,1681240919,13101.873989459993,81.68736231000366,53538.5183148 2023-04-11,19:22:01.000,101,11088260,14645,0,1681240920,13101.887462079998,81.67326404999767,53538.61613448 2023-04-11,19:22:02.000,101,11088198,14365,0,1681240921,13101.907671009998,81.67326404999767,53538.532289040006 2023-04-11,19:22:03.000,101,11088215,14365,0,1681240922,13101.880725769988,81.66621491999831,53538.47639208001 2023-04-11,19:22:04.000,101,11088196,14525,0,1681240923,13101.867253149998,81.6803131800043,53538.42049512 2023-04-11,19:22:05.000,101,11088176,14565,0,1681240924,13101.786417429998,81.7155588300011,53538.38555952001 2023-04-11,19:22:06.000,101,11088198,14525,0,1681240925,13101.813362669993,81.67326404999767,53538.45543072001 2023-04-11,19:22:07.000,101,11088207,14605,0,1681240926,13101.793153739993,81.69441144000302,53538.413508000005 2023-04-11,19:22:08.000,101,11088129,14565,0,1681240927,13101.779681120002,81.65211665999959,53538.413508000005 2023-04-11,19:22:09.000,101,11088240,14605,0,1681240928,13101.820098980003,81.70850970000174,53538.40652088001 2023-04-11,19:22:10.000,101,11088248,14485,0,1681240929,13101.786417429998,81.6803131800043,53538.462417840004 2023-04-11,19:22:11.000,101,11088256,14525,0,1681240930,13101.826835289998,81.64506753000023,53538.3785724 2023-04-11,19:22:12.000,101,11088195,14525,0,1681240931,13101.725790639997,81.7508044799979,53538.315688320006 2023-04-11,19:22:13.000,101,11088118,14285,0,1681240932,13101.658427540002,81.74375534999854,53538.28773984001 2023-04-11,19:22:14.000,101,11088224,14405,0,1681240933,13101.665163849997,81.77195187000325,53538.21786864001 2023-04-11,19:22:15.000,101,11088211,14485,0,1681240934,13101.678636470002,81.77900100000261,53538.21088152 2023-04-11,19:22:16.000,101,11088211,14485,0,1681240935,13101.732526949992,81.73670621999918,53538.32267544 2023-04-11,19:22:17.000,101,11088166,14565,0,1681240936,13101.678636470002,81.80014839000069,53538.30171408 2023-04-11,19:22:18.000,101,11088229,14565,0,1681240937,13101.651691229992,81.74375534999854,53538.2038944 2023-04-11,19:22:19.000,101,11088193,14525,0,1681240938,13101.638218610002,81.77195187000325,53538.25280424 2023-04-11,19:22:20.000,101,11088147,14485,0,1681240939,13101.651691229992,81.7508044799979,53538.23184288 2023-04-11,19:22:21.000,101,11088164,14525,0,1681240940,13101.644954919997,81.7508044799979,53538.23184288 2023-04-11,19:22:22.000,101,11088127,14525,0,1681240941,13101.564119199997,81.70146057000238,53538.2038944 2023-04-11,19:22:23.000,101,11088182,14645,0,1681240942,13101.543910269997,81.72965708999982,53538.18293304 2023-04-11,19:22:24.000,101,11088052,14565,0,1681240943,13101.611273369992,81.80719752000005,53538.18293304 2023-04-11,19:22:25.000,101,11088241,14685,0,1681240944,13101.597800750002,81.80719752000005,53538.175945920004 2023-04-11,19:22:26.000,101,11088154,14405,0,1681240945,13101.564119199997,81.74375534999854,53538.175945920004 2023-04-11,19:22:27.000,101,11088259,14565,0,1681240946,13101.530437649992,81.83539404000476,53538.14101032001 2023-04-11,19:22:28.000,101,11088190,14205,0,1681240947,13101.490019789991,81.84949230000348,53537.93139672001 2023-04-11,19:22:29.000,101,11088103,14485,0,1681240948,13101.463074549996,81.84244317000412,53538.064152 2023-04-11,19:22:30.000,101,11088131,14725,0,1681240949,13101.456338240001,81.84244317000412,53538.02222928001 2023-04-11,19:22:31.000,101,11088147,14205,0,1681240950,13101.469810859991,81.8142466499994,53538.02222928001 2023-04-11,19:22:32.000,101,11088174,14325,0,1681240951,13101.483283479996,81.83539404000476,53537.93838384 2023-04-11,19:22:33.000,101,11088177,14645,0,1681240952,13101.429392999991,81.9270327300037,53537.89646112 2023-04-11,19:22:34.000,101,11088140,14685,0,1681240953,13101.530437649992,81.89883620999899,53537.91742248 2023-04-11,19:22:35.000,101,11088161,14485,0,1681240954,13101.456338240001,81.91998360000434,53537.89646112 2023-04-11,19:22:36.000,101,11088202,14365,0,1681240955,13101.409184069991,81.89883620999899,53537.89646112 2023-04-11,19:22:37.000,101,11088156,14325,0,1681240956,13101.382238829996,81.89178707999963,53537.91742248 2023-04-11,19:22:38.000,101,11088285,14365,0,1681240957,13101.362029899996,81.88473795000027,53537.78466720001 2023-04-11,19:22:39.000,101,11088188,14485,0,1681240958,13101.362029899996,81.8635905600022,53537.91742248 2023-04-11,19:22:40.000,101,11088163,14365,0,1681240959,13101.348557279991,81.84244317000412,53537.8196028 2023-04-11,19:22:41.000,101,11088190,14445,0,1681240960,13101.28793048999,81.87063969000155,53537.83357704001 2023-04-11,19:22:42.000,101,11088226,14445,0,1681240961,13101.301403109996,81.84244317000412,53537.79864144 2023-04-11,19:22:43.000,101,11088204,14645,0,1681240962,13101.2946668,81.75785361000453,53537.82658992 2023-04-11,19:22:44.000,101,11088175,14645,0,1681240963,13101.26772155999,81.72965708999982,53537.77069296 2023-04-11,19:22:45.000,101,11088156,14485,0,1681240964,13101.2946668,81.69441144000302,53537.8196028 2023-04-11,19:22:46.000,101,11088162,14525,0,1681240965,13101.21383108,81.65211665999959,53537.76370584001 2023-04-11,19:22:47.000,101,11088161,14525,0,1681240966,13101.15320429,81.66621491999831,53537.70780888 2023-04-11,19:22:48.000,101,11088160,14565,0,1681240967,13101.21383108,81.57457622999937,53537.72877024 2023-04-11,19:22:49.000,101,11088216,14365,0,1681240968,13101.20709476999,81.48998666999978,53537.70082176 2023-04-11,19:22:50.000,101,11088200,14405,0,1681240969,13101.12625904999,81.44769189000363,53537.63793768001 2023-04-11,19:22:51.000,101,11088188,14445,0,1681240970,13101.14646797999,81.37720059000276,53537.72877024 2023-04-11,19:22:52.000,101,11088137,14685,0,1681240971,13101.18688583999,81.33490580999933,53537.6099892 2023-04-11,19:22:53.000,101,11088163,14485,0,1681240972,13101.200358459995,81.33490580999933,53537.693834640006 2023-04-11,19:22:54.000,101,11088081,14605,0,1681240973,13101.0925775,81.28556190000381,53537.58204072 2023-04-11,19:22:55.000,101,11088227,14485,0,1681240974,13101.17341322,81.21507060000295,53537.6099892 2023-04-11,19:22:56.000,101,11088199,14565,0,1681240975,13101.240776319995,81.19392321000487,53537.693834640006 2023-04-11,19:22:57.000,101,11088158,14485,0,1681240976,13101.26772155999,81.20097234000423,53537.61697632001 2023-04-11,19:22:58.000,101,11088199,14525,0,1681240977,13101.348557279991,81.21507060000295,53537.693834640006 2023-04-11,19:22:59.000,101,11088188,14365,0,1681240978,13101.37550252,81.17277581999952,53537.742744480005 2023-04-11,19:23:00.000,101,11088202,14565,0,1681240979,13101.39571145,81.20802147000359,53537.65889904 2023-04-11,19:23:01.000,101,11088124,14485,0,1681240980,13101.429392999991,81.22916886000166,53537.75671872 2023-04-11,19:23:02.000,101,11088076,14725,0,1681240981,13101.496756100001,81.2573653799991,53537.71479600001 2023-04-11,19:23:03.000,101,11088180,14605,0,1681240982,13101.510228719992,81.2573653799991,53537.80562856001 2023-04-11,19:23:04.000,101,11088148,14565,0,1681240983,13101.611273369992,81.32080755000061,53537.80562856001 2023-04-11,19:23:05.000,101,11088173,14525,0,1681240984,13101.644954919997,81.3701514600034,53537.840564160004 2023-04-11,19:23:06.000,101,11088224,14485,0,1681240985,13101.732526949992,81.3701514600034,53537.840564160004 2023-04-11,19:23:07.000,101,11088160,14485,0,1681240986,13101.698845400002,81.41244623999955,53537.83357704001 2023-04-11,19:23:08.000,101,11088252,14485,0,1681240987,13101.840307910003,81.4335936300049,53537.88248688001 2023-04-11,19:23:09.000,101,11088143,14365,0,1681240988,13101.820098980003,81.46179015000234,53537.93838384 2023-04-11,19:23:10.000,101,11088242,14605,0,1681240989,13101.698845400002,81.56047797000065,53537.72178312 2023-04-11,19:23:11.000,101,11088157,14325,0,1681240990,13101.732526949992,81.5675271,53537.80562856001 2023-04-11,19:23:12.000,101,11088184,14485,0,1681240991,13101.766208499997,81.57457622999937,53537.84755128 2023-04-11,19:23:13.000,101,11088161,14605,0,1681240992,13101.739263260002,81.53933058000257,53537.86851264 2023-04-11,19:23:14.000,101,11088273,14445,0,1681240993,13101.840307910003,81.4688392800017,53537.96633232 2023-04-11,19:23:15.000,101,11088170,14205,0,1681240994,13101.739263260002,81.5040849299985,53537.96633232 2023-04-11,19:23:16.000,101,11088184,14445,0,1681240995,13101.772944809993,81.5040849299985,53537.97331944001 2023-04-11,19:23:17.000,101,11088129,14445,0,1681240996,13101.712318019992,81.55342884000129,53537.910435360005 2023-04-11,19:23:18.000,101,11088147,14365,0,1681240997,13101.793153739993,81.52523232000385,53538.029216400006 2023-04-11,19:23:19.000,101,11088180,14285,0,1681240998,13101.719054330002,81.53228145000321,53537.95235808001 2023-04-11,19:23:20.000,101,11088110,14405,0,1681240999,13101.853780529993,81.54637971000193,53538.05716488 2023-04-11,19:23:21.000,101,11088228,14525,0,1681241000,13101.820098980003,81.53933058000257,53538.029216400006 2023-04-11,19:23:22.000,101,11088127,14525,0,1681241001,13101.853780529993,81.60277275000408,53538.01524216 2023-04-11,19:23:23.000,101,11088152,14445,0,1681241002,13101.873989459993,81.60982188000344,53537.93838384 2023-04-11,19:23:24.000,101,11088199,14525,0,1681241003,13101.968297799998,81.55342884000129,53538.00126792001 2023-04-11,19:23:25.000,101,11088194,14485,0,1681241004,13102.022188279989,81.66621491999831,53538.05716488 2023-04-11,19:23:26.000,101,11088166,14485,0,1681241005,13102.008715659998,81.57457622999937,53538.04319064 2023-04-11,19:23:27.000,101,11088128,14445,0,1681241006,13102.008715659998,81.63096927000151,53538.00126792001 2023-04-11,19:23:28.000,101,11088154,14805,0,1681241007,13102.14344185999,81.60982188000344,53538.09908760001 2023-04-11,19:23:29.000,101,11088138,14525,0,1681241008,13102.16365078999,81.59572362000472,53538.147997440006 2023-04-11,19:23:30.000,101,11088173,14565,0,1681241009,13102.26469543999,81.55342884000129,53538.196907280006 2023-04-11,19:23:31.000,101,11088204,14525,0,1681241010,13102.22427757999,81.54637971000193,53538.16895880001 2023-04-11,19:23:32.000,101,11088222,14365,0,1681241011,13102.31184961,81.52523232000385,53538.2038944 2023-04-11,19:23:33.000,101,11088111,14285,0,1681241012,13102.318585919995,81.58162535999872,53538.26677848001 2023-04-11,19:23:34.000,101,11088232,14605,0,1681241013,13102.41289426,81.51818319000449,53538.32966256 2023-04-11,19:23:35.000,101,11088289,14565,0,1681241014,13102.3724764,81.60277275000408,53538.245817120005 2023-04-11,19:23:36.000,101,11088197,14325,0,1681241015,13102.480257359995,81.56047797000065,53538.38555952001 2023-04-11,19:23:37.000,101,11088224,14405,0,1681241016,13102.49372998,81.67326404999767,53538.40652088001 2023-04-11,19:23:38.000,101,11088150,14445,0,1681241017,13102.460048429995,81.60982188000344,53538.32966256 2023-04-11,19:23:39.000,101,11088202,14405,0,1681241018,13102.480257359995,81.65916578999895,53538.413508000005 2023-04-11,19:23:40.000,101,11088189,14445,0,1681241019,13102.54762045999,81.75785361000453,53538.37158528 2023-04-11,19:23:41.000,101,11088299,14405,0,1681241020,13102.50720259999,81.82129577999876,53538.43446936001 2023-04-11,19:23:42.000,101,11088121,14485,0,1681241021,13102.45331212,81.91293446999771,53538.413508000005 2023-04-11,19:23:43.000,101,11088239,14645,0,1681241022,13102.480257359995,81.96932750999986,53538.38555952001 2023-04-11,19:23:44.000,101,11088145,14365,0,1681241023,13102.53414784,82.04686794000008,53538.43446936001 2023-04-11,19:23:45.000,101,11088285,14365,0,1681241024,13102.55435677,82.01162229000329,53538.49735344 2023-04-11,19:23:46.000,101,11088246,14525,0,1681241025,13102.51393891,82.06801532999816,53538.5183148 2023-04-11,19:23:47.000,101,11088176,14565,0,1681241026,13102.48699366999,82.11735924000095,53538.5183148 2023-04-11,19:23:48.000,101,11088165,14565,0,1681241027,13102.46678473999,82.05391706999944,53538.50434056001 2023-04-11,19:23:49.000,101,11088234,14525,0,1681241028,13102.41289426,81.96932750999986,53538.54626328 2023-04-11,19:23:50.000,101,11088182,14245,0,1681241029,13102.49372998,81.9270327300037,53538.54626328 2023-04-11,19:23:51.000,101,11088198,14645,0,1681241030,13102.48699366999,81.99752403000457,53538.52530192001 2023-04-11,19:23:52.000,101,11088067,14405,0,1681241031,13102.540884149996,81.94818012000178,53538.55325040001 2023-04-11,19:23:53.000,101,11088256,14485,0,1681241032,13102.601510939996,81.87768882000091,53538.5183148 2023-04-11,19:23:54.000,101,11088200,14605,0,1681241033,13102.736237140001,81.82834490999812,53538.57421176001 2023-04-11,19:23:55.000,101,11088101,14365,0,1681241034,13102.783391309997,81.87063969000155,53538.511327680004 2023-04-11,19:23:56.000,101,11088165,14365,0,1681241035,13102.810336549992,81.84244317000412,53538.52530192001 2023-04-11,19:23:57.000,101,11088248,14525,0,1681241036,13102.884435959997,81.8635905600022,53538.55325040001 2023-04-11,19:23:58.000,101,11088251,14365,0,1681241037,13102.911381199992,81.99047489999793,53538.413508000005 2023-04-11,19:23:59.000,101,11088145,14725,0,1681241038,13103.126943119998,81.87768882000091,53538.54626328 2023-04-11,19:24:00.000,101,11088052,14445,0,1681241039,13103.207778839998,81.9270327300037,53538.68600568 2023-04-11,19:24:01.000,101,11088412,14245,0,1681241040,13103.254933009994,81.96932750999986,53538.56023752 2023-04-11,19:24:02.000,101,11088238,14365,0,1681241041,13103.187569909998,81.97637663999922,53538.57421176001 2023-04-11,19:24:03.000,101,11088229,14245,0,1681241042,13103.389659209999,81.94113099000242,53538.73491552 2023-04-11,19:24:04.000,101,11088301,14405,0,1681241043,13103.376186589994,81.96932750999986,53538.72094128001 2023-04-11,19:24:05.000,101,11088223,14045,0,1681241044,13103.329032419999,82.00457316000393,53538.53927616 2023-04-11,19:24:06.000,101,11088121,14685,0,1681241045,13103.44354968999,82.08211359000416,53538.679018560004 2023-04-11,19:24:07.000,101,11088267,14445,0,1681241046,13103.517649099995,82.03981881000072,53538.7279284 2023-04-11,19:24:08.000,101,11088084,14565,0,1681241047,13103.477231239995,82.13145749999967,53538.74190264001 2023-04-11,19:24:09.000,101,11088434,14605,0,1681241048,13103.50417647999,82.11735924000095,53538.748889760005 2023-04-11,19:24:10.000,101,11088285,14565,0,1681241049,13103.578275889995,82.03276968000137,53538.76985112001 2023-04-11,19:24:11.000,101,11088155,14405,0,1681241050,13103.52438540999,82.22309618999861,53538.89561928 2023-04-11,19:24:12.000,101,11088383,14525,0,1681241051,13103.54459433999,82.26539097000204,53538.88863216001 2023-04-11,19:24:13.000,101,11088201,14365,0,1681241052,13103.46375861999,82.12440837000031,53538.81177384001 2023-04-11,19:24:14.000,101,11088093,14845,0,1681241053,13103.598484819995,82.37817704999907,53538.86068368001 2023-04-11,19:24:15.000,101,11088126,14285,0,1681241054,13103.477231239995,82.32883314000355,53538.83972232001 2023-04-11,19:24:16.000,101,11088266,14445,0,1681241055,13103.537858029995,82.483914000004,53538.92356776 2023-04-11,19:24:17.000,101,11088144,14205,0,1681241056,13103.457022309994,82.28653836000012,53538.846709440004 2023-04-11,19:24:18.000,101,11088208,14365,0,1681241057,13103.56480326999,82.33588227000291,53538.68600568 2023-04-11,19:24:19.000,101,11088119,14765,0,1681241058,13103.57153958,82.37817704999907,53538.867670800006 2023-04-11,19:24:20.000,101,11088312,14365,0,1681241059,13103.69279316,82.35702966000099,53538.74190264001 2023-04-11,19:24:21.000,101,11088146,14605,0,1681241060,13103.64563898999,82.5191596500008,53538.89561928 2023-04-11,19:24:22.000,101,11088024,14365,0,1681241061,13103.67258423,82.37817704999907,53538.846709440004 2023-04-11,19:24:23.000,101,11088114,14045,0,1681241062,13103.60522112999,82.46981573999801,53538.818760960006 2023-04-11,19:24:24.000,101,11088151,14485,0,1681241063,13103.699529469995,82.56145443000423,53538.86068368001 2023-04-11,19:24:25.000,101,11088137,14285,0,1681241064,13103.74668363999,82.66014225000254,53538.89561928 2023-04-11,19:24:26.000,101,11088195,14685,0,1681241065,13103.787101499991,82.57555269000295,53539.07728440001 2023-04-11,19:24:27.000,101,11088207,14645,0,1681241066,13103.787101499991,82.483914000004,53539.035361680006 2023-04-11,19:24:28.000,101,11088225,14365,0,1681241067,13103.77362888,82.6178474699991,53538.846709440004 2023-04-11,19:24:29.000,101,11088189,14285,0,1681241068,13103.81404674,82.58260182000231,53538.965490480005 2023-04-11,19:24:30.000,101,11088128,14405,0,1681241069,13103.827519359991,82.61079833999975,53538.92356776 2023-04-11,19:24:31.000,101,11088082,14525,0,1681241070,13103.874673530001,82.46276660999865,53538.867670800006 2023-04-11,19:24:32.000,101,11088149,14205,0,1681241071,13103.935300320001,82.57555269000295,53538.90959352001 2023-04-11,19:24:33.000,101,11088256,14205,0,1681241072,13104.002663419997,82.46276660999865,53538.916580640005 2023-04-11,19:24:34.000,101,11088396,14245,0,1681241073,13103.935300320001,82.51211052000144,53538.95850336001 2023-04-11,19:24:35.000,101,11088222,14485,0,1681241074,13103.962245559997,82.4557174799993,53538.9724776 2023-04-11,19:24:36.000,101,11088224,14485,0,1681241075,13103.921827699996,82.42752096000186,53538.846709440004 2023-04-11,19:24:37.000,101,11088215,14405,0,1681241076,13103.968981869992,82.47686487000465,53538.90959352001 2023-04-11,19:24:38.000,101,11088174,14445,0,1681241077,13103.894882460001,82.46276660999865,53538.82574808 2023-04-11,19:24:39.000,101,11088179,14445,0,1681241078,13103.867937219991,82.44866834999993,53538.85369656 2023-04-11,19:24:40.000,101,11088211,14405,0,1681241079,13103.995927110002,82.39227530999779,53538.93754200001 2023-04-11,19:24:41.000,101,11088202,14605,0,1681241080,13103.942036629996,82.52620878000016,53538.90959352001 2023-04-11,19:24:42.000,101,11088212,14405,0,1681241081,13103.948772939992,82.52620878000016,53538.82574808 2023-04-11,19:24:43.000,101,11088176,14285,0,1681241082,13104.002663419997,82.56145443000423,53538.92356776 2023-04-11,19:24:44.000,101,11088259,14365,0,1681241083,13104.009399729992,82.55440530000487,53538.797799600005 2023-04-11,19:24:45.000,101,11088262,14325,0,1681241084,13104.076762830002,82.51211052000144,53538.82574808 2023-04-11,19:24:46.000,101,11088211,14365,0,1681241085,13104.002663419997,82.59670008000103,53538.75587688 2023-04-11,19:24:47.000,101,11088289,14325,0,1681241086,13104.110444379992,82.60374921000039,53538.88164504 2023-04-11,19:24:48.000,101,11088214,14525,0,1681241087,13104.076762830002,82.58965095000167,53538.9026064 2023-04-11,19:24:49.000,101,11088214,14085,0,1681241088,13104.096971760002,82.5191596500008,53538.90959352001 2023-04-11,19:24:50.000,101,11088168,14405,0,1681241089,13104.184543789997,82.51211052000144,53539.00042608 2023-04-11,19:24:51.000,101,11088105,14445,0,1681241090,13104.177807480002,82.42752096000186,53538.86068368001 2023-04-11,19:24:52.000,101,11088122,14325,0,1681241091,13104.110444379992,82.4557174799993,53538.76985112001 2023-04-11,19:24:53.000,101,11088104,14485,0,1681241092,13104.164334859997,82.39932444000442,53538.93055488 2023-04-11,19:24:54.000,101,11088152,14325,0,1681241093,13104.224961649998,82.33588227000291,53538.818760960006 2023-04-11,19:24:55.000,101,11088127,14405,0,1681241094,13104.204752719997,82.2089979299999,53538.82574808 2023-04-11,19:24:56.000,101,11088181,14565,0,1681241095,13104.123916999997,82.15965402000438,53538.87465792 2023-04-11,19:24:57.000,101,11088079,14205,0,1681241096,13104.130653309992,82.13145749999967,53538.80478672 2023-04-11,19:24:58.000,101,11088167,14405,0,1681241097,13104.137389620002,82.025720550002,53538.8327352 2023-04-11,19:24:59.000,101,11088195,14325,0,1681241098,13104.056553900002,82.01867142000265,53538.87465792 2023-04-11,19:25:00.000,101,11088214,14205,0,1681241099,13103.968981869992,82.0750644600048,53538.74190264001 2023-04-11,19:25:01.000,101,11088211,14245,0,1681241100,13104.022872349997,82.01162229000329,53538.72094128001 2023-04-11,19:25:02.000,101,11088136,14405,0,1681241101,13103.982454489997,81.99047489999793,53538.748889760005 2023-04-11,19:25:03.000,101,11088179,14205,0,1681241102,13103.840991979996,81.96932750999986,53538.77683824 2023-04-11,19:25:04.000,101,11088293,14285,0,1681241103,13103.901618769996,81.98342576999858,53538.79081248001 2023-04-11,19:25:05.000,101,11088066,14325,0,1681241104,13103.847728289991,81.89178707999963,53538.8327352 2023-04-11,19:25:06.000,101,11088196,14485,0,1681241105,13103.81404674,81.85654143000284,53538.748889760005 2023-04-11,19:25:07.000,101,11088222,14365,0,1681241106,13103.74668363999,81.89178707999963,53538.74190264001 2023-04-11,19:25:08.000,101,11088255,14565,0,1681241107,13103.71300209,81.88473795000027,53538.69299280001 2023-04-11,19:25:09.000,101,11088247,14165,0,1681241108,13103.77362888,81.89883620999899,53538.73491552 2023-04-11,19:25:10.000,101,11088104,13965,0,1681241109,13103.739947329996,81.84949230000348,53538.69299280001 2023-04-11,19:25:11.000,101,11088009,14365,0,1681241110,13103.915091390001,81.94818012000178,53538.73491552 2023-04-11,19:25:12.000,101,11088136,14125,0,1681241111,13103.894882460001,81.83539404000476,53538.74190264001 2023-04-11,19:25:13.000,101,11088041,14525,0,1681241112,13103.888146149991,81.88473795000027,53538.79081248001 2023-04-11,19:25:14.000,101,11088165,14405,0,1681241113,13103.854464600001,81.88473795000027,53538.60914736 2023-04-11,19:25:15.000,101,11088174,14405,0,1681241114,13103.921827699996,81.95522925000114,53538.68600568 2023-04-11,19:25:16.000,101,11088165,14285,0,1681241115,13103.989190799992,81.85654143000284,53538.63709584 2023-04-11,19:25:17.000,101,11088162,14365,0,1681241116,13103.942036629996,81.99752403000457,53538.64408296001 2023-04-11,19:25:18.000,101,11088054,14485,0,1681241117,13104.022872349997,81.8635905600022,53538.61613448 2023-04-11,19:25:19.000,101,11088220,14205,0,1681241118,13104.043081279997,81.83539404000476,53538.66504432 2023-04-11,19:25:20.000,101,11088167,14405,0,1681241119,13104.043081279997,81.83539404000476,53538.60216024001 2023-04-11,19:25:21.000,101,11088349,14485,0,1681241120,13104.070026519992,81.76490274000389,53538.69299280001 2023-04-11,19:25:22.000,101,11088120,14405,0,1681241121,13104.009399729992,81.65916578999895,53538.57421176001 2023-04-11,19:25:23.000,101,11088210,14405,0,1681241122,13104.029608659992,81.72260796000046,53538.679018560004 2023-04-11,19:25:24.000,101,11088069,14365,0,1681241123,13103.968981869992,81.62392014000216,53538.66504432 2023-04-11,19:25:25.000,101,11088234,14445,0,1681241124,13103.901618769996,81.58867448999808,53538.66504432 2023-04-11,19:25:26.000,101,11088215,14285,0,1681241125,13103.800574119996,81.60982188000344,53538.630108720005 2023-04-11,19:25:27.000,101,11088127,14285,0,1681241126,13103.760156259996,81.57457622999937,53538.66504432 2023-04-11,19:25:28.000,101,11088102,14165,0,1681241127,13103.760156259996,81.56047797000065,53538.7279284 2023-04-11,19:25:29.000,101,11088178,14365,0,1681241128,13103.679320539995,81.57457622999937,53538.67203144001 2023-04-11,19:25:30.000,101,11088169,14205,0,1681241129,13103.67258423,81.52523232000385,53538.76985112001 2023-04-11,19:25:31.000,101,11088171,14365,0,1681241130,13103.61195744,81.58162535999872,53538.75587688 2023-04-11,19:25:32.000,101,11088346,14125,0,1681241131,13103.53112172,81.47588841000106,53538.63709584 2023-04-11,19:25:33.000,101,11088218,14325,0,1681241132,13103.51091279,81.55342884000129,53538.6580572 2023-04-11,19:25:34.000,101,11088190,14365,0,1681241133,13103.52438540999,81.54637971000193,53538.66504432 2023-04-11,19:25:35.000,101,11088205,14365,0,1681241134,13103.49070386,81.5675271,53538.630108720005 2023-04-11,19:25:36.000,101,11088207,14205,0,1681241135,13103.558066959995,81.59572362000472,53538.6580572 2023-04-11,19:25:37.000,101,11088160,14285,0,1681241136,13103.719738399996,81.5675271,53538.748889760005 2023-04-11,19:25:38.000,101,11088174,14205,0,1681241137,13103.74668363999,81.62392014000216,53538.6580572 2023-04-11,19:25:39.000,101,11088273,14365,0,1681241138,13103.760156259996,81.68736231000366,53538.79081248001 2023-04-11,19:25:40.000,101,11088162,14285,0,1681241139,13103.827519359991,81.78605013000197,53538.630108720005 2023-04-11,19:25:41.000,101,11088166,14285,0,1681241140,13103.975718180001,81.84244317000412,53538.74190264001 2023-04-11,19:25:42.000,101,11088117,14205,0,1681241141,13103.935300320001,81.89883620999899,53538.748889760005 2023-04-11,19:25:43.000,101,11088200,14405,0,1681241142,13104.002663419997,81.9622783800005,53538.80478672 2023-04-11,19:25:44.000,101,11088101,14525,0,1681241143,13104.096971760002,82.08916272000351,53538.867670800006 2023-04-11,19:25:45.000,101,11088081,14285,0,1681241144,13104.056553900002,82.0609661999988,53538.99343896 2023-04-11,19:25:46.000,101,11088147,14245,0,1681241145,13104.150862239992,82.15965402000438,53538.89561928 2023-04-11,19:25:47.000,101,11088252,14125,0,1681241146,13104.070026519992,82.26539097000204,53538.762864 2023-04-11,19:25:48.000,101,11088069,14365,0,1681241147,13104.049817589992,82.23719445000461,53538.797799600005 2023-04-11,19:25:49.000,101,11088283,14405,0,1681241148,13104.070026519992,82.25834184000269,53538.76985112001 2023-04-11,19:25:50.000,101,11088144,14485,0,1681241149,13104.137389620002,82.2724401000014,53538.79081248001 2023-04-11,19:25:51.000,101,11088143,14485,0,1681241150,13104.150862239992,82.23014531999797,53538.762864 2023-04-11,19:25:52.000,101,11088147,14365,0,1681241151,13104.144125929997,82.18785054000182,53538.77683824 2023-04-11,19:25:53.000,101,11088185,14565,0,1681241152,13104.049817589992,82.16670315000374,53538.81177384001 2023-04-11,19:25:54.000,101,11088152,14245,0,1681241153,13104.144125929997,82.21604705999925,53538.88164504 2023-04-11,19:25:55.000,101,11088182,14365,0,1681241154,13104.063290209997,82.22309618999861,53538.85369656 2023-04-11,19:25:56.000,101,11088131,14205,0,1681241155,13104.096971760002,82.22309618999861,53538.95850336001 2023-04-11,19:25:57.000,101,11088249,14405,0,1681241156,13104.110444379992,82.19489967000118,53538.86068368001 2023-04-11,19:25:58.000,101,11088155,14405,0,1681241157,13104.110444379992,82.25129271000333,53538.93055488 2023-04-11,19:25:59.000,101,11088228,14365,0,1681241158,13104.117180690002,82.28653836000012,53538.9724776 2023-04-11,19:26:00.000,101,11088166,14365,0,1681241159,13104.103708069997,82.25129271000333,53539.05632304001 2023-04-11,19:26:01.000,101,11088191,14445,0,1681241160,13104.144125929997,82.34293140000227,53539.02138744 2023-04-11,19:26:02.000,101,11088186,14245,0,1681241161,13104.171071169993,82.44866834999993,53539.09824576 2023-04-11,19:26:03.000,101,11088138,14565,0,1681241162,13104.090235449992,82.49801226000272,53539.02138744 2023-04-11,19:26:04.000,101,11088180,14325,0,1681241163,13104.144125929997,82.56145443000423,53539.05632304001 2023-04-11,19:26:05.000,101,11088240,14365,0,1681241164,13104.150862239992,82.56850356000359,53539.14715560001 2023-04-11,19:26:06.000,101,11088095,14285,0,1681241165,13104.177807480002,82.64604399000382,53539.05632304001 2023-04-11,19:26:07.000,101,11088146,14245,0,1681241166,13104.238434270002,82.73768268000276,53539.09824576 2023-04-11,19:26:08.000,101,11088097,14405,0,1681241167,13104.184543789997,82.80112485000427,53539.182091200004 2023-04-11,19:26:09.000,101,11088247,14365,0,1681241168,13104.184543789997,82.8645670199985,53539.2170268 2023-04-11,19:26:10.000,101,11088136,14325,0,1681241169,13104.299061059988,83.0125987499996,53539.27991088 2023-04-11,19:26:11.000,101,11088119,14325,0,1681241170,13104.299061059988,83.0125987499996,53539.370743440006 2023-04-11,19:26:12.000,101,11088151,14045,0,1681241171,13104.332742609993,83.0125987499996,53539.21003968 2023-04-11,19:26:13.000,101,11088243,14485,0,1681241172,13104.218225340002,82.98440223000216,53539.21003968 2023-04-11,19:26:14.000,101,11088035,14325,0,1681241173,13104.265379509998,82.99145136000152,53539.27292376001 2023-04-11,19:26:15.000,101,11088207,14405,0,1681241174,13104.366424159998,82.9773531000028,53539.23798816 2023-04-11,19:26:16.000,101,11088101,14285,0,1681241175,13104.346215229998,82.96325484000408,53539.33580784 2023-04-11,19:26:17.000,101,11088124,14325,0,1681241176,13104.258643200003,82.93505831999937,53539.22401392001 2023-04-11,19:26:18.000,101,11088110,14365,0,1681241177,13104.198016410002,82.8786652800045,53539.22401392001 2023-04-11,19:26:19.000,101,11088115,14005,0,1681241178,13104.191280099993,82.73768268000276,53539.22401392001 2023-04-11,19:26:20.000,101,11088166,14365,0,1681241179,13104.070026519992,82.72358442000404,53539.11222 2023-04-11,19:26:21.000,101,11088058,14325,0,1681241180,13104.043081279997,82.65309312000318,53539.07029728 2023-04-11,19:26:22.000,101,11088182,14245,0,1681241181,13104.110444379992,82.5191596500008,53539.24497528001 2023-04-11,19:26:23.000,101,11088194,14365,0,1681241182,13104.009399729992,82.52620878000016,53539.10523288001 2023-04-11,19:26:24.000,101,11088190,14285,0,1681241183,13104.016136040002,82.41342270000314,53539.12619424001 2023-04-11,19:26:25.000,101,11088212,14325,0,1681241184,13103.915091390001,82.34998053000163,53539.035361680006 2023-04-11,19:26:26.000,101,11088115,14485,0,1681241185,13103.881409839996,82.34293140000227,53539.07728440001 2023-04-11,19:26:27.000,101,11088219,14525,0,1681241186,13103.81404674,82.30063661999884,53539.06331016 2023-04-11,19:26:28.000,101,11088128,14445,0,1681241187,13103.847728289991,82.25834184000269,53539.014400320004 2023-04-11,19:26:29.000,101,11088203,14245,0,1681241188,13103.881409839996,82.27948923000076,53539.00042608 2023-04-11,19:26:30.000,101,11088062,14165,0,1681241189,13103.854464600001,82.35702966000099,53539.035361680006 2023-04-11,19:26:31.000,101,11088150,14245,0,1681241190,13103.921827699996,82.44161922000058,53539.06331016 2023-04-11,19:26:32.000,101,11088223,14245,0,1681241191,13103.935300320001,82.5191596500008,53539.06331016 2023-04-11,19:26:33.000,101,11088116,14365,0,1681241192,13104.016136040002,82.59670008000103,53539.00042608 2023-04-11,19:26:34.000,101,11088083,14285,0,1681241193,13104.043081279997,82.7306335500034,53538.95850336001 2023-04-11,19:26:35.000,101,11088113,14125,0,1681241194,13104.056553900002,82.72358442000404,53538.89561928 2023-04-11,19:26:36.000,101,11088300,14405,0,1681241195,13104.110444379992,82.84341963000043,53539.084271520005 2023-04-11,19:26:37.000,101,11088155,14045,0,1681241196,13104.150862239992,82.88571441000386,53539.02837456001 2023-04-11,19:26:38.000,101,11088198,14285,0,1681241197,13104.218225340002,82.9773531000028,53539.00741320001 2023-04-11,19:26:39.000,101,11088187,14485,0,1681241198,13104.164334859997,83.03374613999767,53538.97946472001 2023-04-11,19:26:40.000,101,11088163,14205,0,1681241199,13104.103708069997,82.99850049000088,53539.10523288001 2023-04-11,19:26:41.000,101,11088145,14245,0,1681241200,13104.090235449992,83.04079527000431,53538.90959352001 2023-04-11,19:26:42.000,101,11088219,14205,0,1681241201,13104.103708069997,83.18882699999813,53539.06331016 2023-04-11,19:26:43.000,101,11088171,14205,0,1681241202,13104.070026519992,83.08309005000046,53539.014400320004 2023-04-11,19:26:44.000,101,11088121,14125,0,1681241203,13103.975718180001,83.13243396000325,53538.965490480005 2023-04-11,19:26:45.000,101,11088179,14285,0,1681241204,13103.995927110002,83.1112865699979,53538.88863216001 2023-04-11,19:26:46.000,101,11088315,14165,0,1681241205,13104.076762830002,83.00554962000024,53539.0423488 2023-04-11,19:26:47.000,101,11088201,14205,0,1681241206,13103.955509250001,82.99850049000088,53538.94452912 2023-04-11,19:26:48.000,101,11088171,14405,0,1681241207,13104.022872349997,82.92800919000001,53538.94452912 2023-04-11,19:26:49.000,101,11088149,14205,0,1681241208,13104.022872349997,82.84341963000043,53539.07029728 2023-04-11,19:26:50.000,101,11088319,14565,0,1681241209,13103.948772939992,82.7658792000002,53538.97946472001 2023-04-11,19:26:51.000,101,11088186,14125,0,1681241210,13103.874673530001,82.73768268000276,53538.93055488 2023-04-11,19:26:52.000,101,11088141,14365,0,1681241211,13103.867937219991,82.60374921000039,53538.95850336001 2023-04-11,19:26:53.000,101,11088226,14485,0,1681241212,13103.827519359991,82.6178474699991,53538.90959352001 2023-04-11,19:26:54.000,101,11088098,14365,0,1681241213,13103.948772939992,82.46276660999865,53538.986451840006 2023-04-11,19:26:55.000,101,11088177,14445,0,1681241214,13103.908355079991,82.39932444000442,53538.92356776 2023-04-11,19:26:56.000,101,11088184,14445,0,1681241215,13103.948772939992,82.4557174799993,53538.90959352001 2023-04-11,19:26:57.000,101,11088116,14165,0,1681241216,13103.935300320001,82.39932444000442,53538.88164504 2023-04-11,19:26:58.000,101,11088068,14125,0,1681241217,13103.962245559997,82.49096313000337,53538.83972232001 2023-04-11,19:26:59.000,101,11088142,14245,0,1681241218,13103.901618769996,82.46981573999801,53538.88863216001 2023-04-11,19:27:00.000,101,11088249,14205,0,1681241219,13103.854464600001,82.46276660999865,53538.69299280001 2023-04-11,19:27:01.000,101,11088173,14405,0,1681241220,13103.881409839996,82.46981573999801,53538.81177384001 2023-04-11,19:27:02.000,101,11088179,14205,0,1681241221,13103.901618769996,82.54030703999888,53538.762864 2023-04-11,19:27:03.000,101,11088188,14405,0,1681241222,13103.867937219991,82.5191596500008,53538.68600568 2023-04-11,19:27:04.000,101,11088113,14165,0,1681241223,13103.83425567,82.63194572999782,53538.651070080006 2023-04-11,19:27:05.000,101,11088215,14085,0,1681241224,13103.827519359991,82.65309312000318,53538.82574808 2023-04-11,19:27:06.000,101,11088082,14165,0,1681241225,13103.827519359991,82.71653529000469,53538.80478672 2023-04-11,19:27:07.000,101,11088281,14565,0,1681241226,13103.800574119996,82.8786652800045,53538.62312160001 2023-04-11,19:27:08.000,101,11088212,14325,0,1681241227,13103.63216637,82.98440223000216,53538.588186 2023-04-11,19:27:09.000,101,11088171,14205,0,1681241228,13103.55133065,82.96325484000408,53538.73491552 2023-04-11,19:27:10.000,101,11088207,14405,0,1681241229,13103.517649099995,82.94210744999873,53538.72094128001 2023-04-11,19:27:11.000,101,11088213,14445,0,1681241230,13103.42334075999,83.05489353000303,53538.6580572 2023-04-11,19:27:12.000,101,11088076,14205,0,1681241231,13103.329032419999,83.03374613999767,53538.69299280001 2023-04-11,19:27:13.000,101,11088070,14565,0,1681241232,13103.32229610999,82.97030397000344,53538.699979920006 2023-04-11,19:27:14.000,101,11088076,14245,0,1681241233,13103.241460389989,82.96325484000408,53538.6580572 2023-04-11,19:27:15.000,101,11088034,14445,0,1681241234,13103.174097289993,82.81522311000299,53538.69299280001 2023-04-11,19:27:16.000,101,11088215,14165,0,1681241235,13103.214515149994,82.85751788999914,53538.50434056001 2023-04-11,19:27:17.000,101,11088104,14445,0,1681241236,13103.086525259998,82.84341963000043,53538.56023752 2023-04-11,19:27:18.000,101,11088167,14485,0,1681241237,13103.106734189998,82.77292832999956,53538.44145648 2023-04-11,19:27:19.000,101,11088239,14405,0,1681241238,13103.160624669988,82.71653529000469,53538.46940496 2023-04-11,19:27:20.000,101,11088219,14165,0,1681241239,13103.288614559999,82.64604399000382,53538.49735344 2023-04-11,19:27:21.000,101,11088191,14165,0,1681241240,13103.234724079994,82.6178474699991,53538.43446936001 2023-04-11,19:27:22.000,101,11088145,14205,0,1681241241,13103.315559799994,82.49801226000272,53538.44145648 2023-04-11,19:27:23.000,101,11088197,14365,0,1681241242,13103.38292289999,82.49801226000272,53538.35761104001 2023-04-11,19:27:24.000,101,11088171,14445,0,1681241243,13103.369450279999,82.38522617999843,53538.30870120001 2023-04-11,19:27:25.000,101,11088214,14405,0,1681241244,13103.396395519994,82.34998053000163,53538.28773984001 2023-04-11,19:27:26.000,101,11088148,14605,0,1681241245,13103.44354968999,82.26539097000204,53538.3785724 2023-04-11,19:27:27.000,101,11088176,14445,0,1681241246,13103.450286,82.25834184000269,53538.294726960004 2023-04-11,19:27:28.000,101,11088188,14205,0,1681241247,13103.436813379994,82.18785054000182,53538.2737656 2023-04-11,19:27:29.000,101,11088162,14165,0,1681241248,13103.477231239995,82.1737522800031,53538.38555952001 2023-04-11,19:27:30.000,101,11088130,14245,0,1681241249,13103.48396754999,82.13850662999903,53538.28773984001 2023-04-11,19:27:31.000,101,11088244,14485,0,1681241250,13103.46375861999,82.13145749999967,53538.315688320006 2023-04-11,19:27:32.000,101,11088214,14245,0,1681241251,13103.477231239995,82.08916272000351,53538.28075272 2023-04-11,19:27:33.000,101,11088191,14405,0,1681241252,13103.42334075999,82.13145749999967,53538.18293304 2023-04-11,19:27:34.000,101,11088213,14365,0,1681241253,13103.497440169995,82.15260488999775,53538.23883000001 2023-04-11,19:27:35.000,101,11088202,14165,0,1681241254,13103.517649099995,82.19489967000118,53538.33664968001 2023-04-11,19:27:36.000,101,11088115,14165,0,1681241255,13103.58501219999,82.2724401000014,53538.343636800004 2023-04-11,19:27:37.000,101,11088177,14205,0,1681241256,13103.50417647999,82.33588227000291,53538.245817120005 2023-04-11,19:27:38.000,101,11088143,14405,0,1681241257,13103.578275889995,82.44161922000058,53538.18992016001 2023-04-11,19:27:39.000,101,11088084,14325,0,1681241258,13103.58501219999,82.57555269000295,53538.30870120001 2023-04-11,19:27:40.000,101,11088210,14245,0,1681241259,13103.6523753,82.61079833999975,53538.294726960004 2023-04-11,19:27:41.000,101,11088190,14205,0,1681241260,13103.61195744,82.67424051000125,53538.28075272 2023-04-11,19:27:42.000,101,11088188,14245,0,1681241261,13103.6523753,82.77292832999956,53538.2038944 2023-04-11,19:27:43.000,101,11088195,14645,0,1681241262,13103.69279316,82.80112485000427,53538.28075272 2023-04-11,19:27:44.000,101,11088198,14325,0,1681241263,13103.60522112999,82.80112485000427,53538.315688320006 2023-04-11,19:27:45.000,101,11088153,14285,0,1681241264,13103.60522112999,82.88571441000386,53538.30870120001 2023-04-11,19:27:46.000,101,11088076,14365,0,1681241265,13103.57153958,82.85046875999979,53538.30171408 2023-04-11,19:27:47.000,101,11088178,14365,0,1681241266,13103.44354968999,82.79407572000491,53538.32267544 2023-04-11,19:27:48.000,101,11088209,14325,0,1681241267,13103.48396754999,82.78702658999828,53538.28773984001 2023-04-11,19:27:49.000,101,11088149,14285,0,1681241268,13103.355977659994,82.7306335500034,53538.32267544 2023-04-11,19:27:50.000,101,11088235,14045,0,1681241269,13103.248196699999,82.66014225000254,53538.175945920004 2023-04-11,19:27:51.000,101,11088221,14245,0,1681241270,13103.275141939994,82.57555269000295,53538.28773984001 2023-04-11,19:27:52.000,101,11088145,14245,0,1681241271,13103.32229610999,82.53325790999952,53538.343636800004 2023-04-11,19:27:53.000,101,11088266,14285,0,1681241272,13103.214515149994,82.41342270000314,53538.33664968001 2023-04-11,19:27:54.000,101,11088201,14485,0,1681241273,13103.221251459989,82.28653836000012,53538.2737656 2023-04-11,19:27:55.000,101,11088246,14285,0,1681241274,13103.201042529989,82.22309618999861,53538.22485576 2023-04-11,19:27:56.000,101,11088156,14485,0,1681241275,13103.160624669988,82.0750644600048,53538.25280424 2023-04-11,19:27:57.000,101,11088160,14365,0,1681241276,13103.174097289993,82.0609661999988,53538.245817120005 2023-04-11,19:27:58.000,101,11088191,14125,0,1681241277,13103.241460389989,82.00457316000393,53538.26677848001 2023-04-11,19:27:59.000,101,11088248,14165,0,1681241278,13103.227987769998,81.97637663999922,53538.25979136 2023-04-11,19:28:00.000,101,11088141,14285,0,1681241279,13103.308823489999,81.99752403000457,53538.28075272 2023-04-11,19:28:01.000,101,11088194,14405,0,1681241280,13103.43007707,81.96932750999986,53538.22485576 2023-04-11,19:28:02.000,101,11088176,14485,0,1681241281,13103.396395519994,81.99752403000457,53538.22485576 2023-04-11,19:28:03.000,101,11088087,14325,0,1681241282,13103.51091279,82.0750644600048,53538.21088152 2023-04-11,19:28:04.000,101,11088190,14245,0,1681241283,13103.54459433999,82.0609661999988,53538.28075272 2023-04-11,19:28:05.000,101,11088210,14245,0,1681241284,13103.59174851,82.18785054000182,53538.245817120005 2023-04-11,19:28:06.000,101,11088143,14245,0,1681241285,13103.64563898999,82.2089979299999,53538.30870120001 2023-04-11,19:28:07.000,101,11088124,14245,0,1681241286,13103.72647470999,82.33588227000291,53538.22485576 2023-04-11,19:28:08.000,101,11088134,14565,0,1681241287,13103.787101499991,82.4204718300025,53538.25280424 2023-04-11,19:28:09.000,101,11088155,14445,0,1681241288,13103.867937219991,82.483914000004,53538.35761104001 2023-04-11,19:28:10.000,101,11088245,14565,0,1681241289,13103.908355079991,82.60374921000039,53538.315688320006 2023-04-11,19:28:11.000,101,11088220,14405,0,1681241290,13103.942036629996,82.72358442000404,53538.39953376 2023-04-11,19:28:12.000,101,11088113,14205,0,1681241291,13103.982454489997,82.85751788999914,53538.43446936001 2023-04-11,19:28:13.000,101,11088212,14165,0,1681241292,13104.036344970002,82.9139109300013,53538.39254664 2023-04-11,19:28:14.000,101,11088184,14205,0,1681241293,13104.083499139997,82.90686180000193,53538.49735344 2023-04-11,19:28:15.000,101,11088154,14365,0,1681241294,13104.009399729992,83.03374613999767,53538.44145648 2023-04-11,19:28:16.000,101,11088171,14365,0,1681241295,13104.144125929997,83.1253848300039,53538.66504432 2023-04-11,19:28:17.000,101,11088188,14125,0,1681241296,13104.144125929997,83.09718830999918,53538.588186 2023-04-11,19:28:18.000,101,11088208,14285,0,1681241297,13104.157598550002,83.16767961000005,53538.581198880005 2023-04-11,19:28:19.000,101,11088094,14165,0,1681241298,13104.191280099993,83.20292526000412,53538.64408296001 2023-04-11,19:28:20.000,101,11088144,14125,0,1681241299,13104.204752719997,83.17472873999941,53538.60914736 2023-04-11,19:28:21.000,101,11088172,14245,0,1681241300,13104.150862239992,83.23112178000156,53538.66504432 2023-04-11,19:28:22.000,101,11088069,14485,0,1681241301,13104.157598550002,83.18177786999877,53538.75587688 2023-04-11,19:28:23.000,101,11088213,14205,0,1681241302,13104.090235449992,83.23112178000156,53538.68600568 2023-04-11,19:28:24.000,101,11088277,14245,0,1681241303,13104.198016410002,83.17472873999941,53538.762864 2023-04-11,19:28:25.000,101,11088154,14165,0,1681241304,13104.123916999997,83.13948309000261,53538.7279284 2023-04-11,19:28:26.000,101,11088205,14085,0,1681241305,13104.144125929997,83.1253848300039,53538.76985112001 2023-04-11,19:28:27.000,101,11088128,14045,0,1681241306,13104.103708069997,83.09013917999982,53538.748889760005 2023-04-11,19:28:28.000,101,11088120,14165,0,1681241307,13104.076762830002,83.01964787999896,53538.679018560004 2023-04-11,19:28:29.000,101,11088227,14485,0,1681241308,13104.036344970002,82.99145136000152,53538.78382536 2023-04-11,19:28:30.000,101,11088124,14285,0,1681241309,13104.029608659992,82.9139109300013,53538.79081248001 2023-04-11,19:28:31.000,101,11088177,14405,0,1681241310,13103.948772939992,82.99850049000088,53538.797799600005 2023-04-11,19:28:32.000,101,11088210,14165,0,1681241311,13103.867937219991,82.93505831999937,53538.66504432 2023-04-11,19:28:33.000,101,11088176,14205,0,1681241312,13104.043081279997,82.89981267000258,53538.8327352 2023-04-11,19:28:34.000,101,11088203,14205,0,1681241313,13104.083499139997,82.92096006000065,53538.762864 2023-04-11,19:28:35.000,101,11088249,14365,0,1681241314,13104.009399729992,82.94915657999809,53538.77683824 2023-04-11,19:28:36.000,101,11088110,13885,0,1681241315,13104.049817589992,82.92096006000065,53538.74190264001 2023-04-11,19:28:37.000,101,11088215,14285,0,1681241316,13104.076762830002,83.00554962000024,53538.93055488 2023-04-11,19:28:38.000,101,11088109,14045,0,1681241317,13104.090235449992,83.02669700999832,53538.82574808 2023-04-11,19:28:39.000,101,11088256,14285,0,1681241318,13104.096971760002,83.08309005000046,53538.80478672 2023-04-11,19:28:40.000,101,11088273,14205,0,1681241319,13104.245170579998,82.99850049000088,53538.916580640005 2023-04-11,19:28:41.000,101,11088122,14005,0,1681241320,13104.258643200003,83.08309005000046,53538.89561928 2023-04-11,19:28:42.000,101,11088164,14045,0,1681241321,13104.251906889993,83.15358135000133,53538.75587688 2023-04-11,19:28:43.000,101,11088205,14285,0,1681241322,13104.211489029993,83.09718830999918,53538.85369656 2023-04-11,19:28:44.000,101,11088131,14285,0,1681241323,13104.319269989988,83.09013917999982,53538.867670800006 2023-04-11,19:28:45.000,101,11088216,14365,0,1681241324,13104.211489029993,83.13948309000261,53538.846709440004 2023-04-11,19:28:46.000,101,11088344,14245,0,1681241325,13104.177807480002,83.21702352000284,53538.82574808 2023-04-11,19:28:47.000,101,11088269,13885,0,1681241326,13104.238434270002,83.1112865699979,53538.916580640005 2023-04-11,19:28:48.000,101,11088019,14365,0,1681241327,13104.198016410002,83.06899179000175,53538.92356776 2023-04-11,19:28:49.000,101,11088290,14285,0,1681241328,13104.157598550002,83.0760409200011,53538.965490480005 2023-04-11,19:28:50.000,101,11088287,14005,0,1681241329,13104.177807480002,83.13948309000261,53538.97946472001 2023-04-11,19:28:51.000,101,11088174,14125,0,1681241330,13104.036344970002,83.24522004000028,53538.846709440004 2023-04-11,19:28:52.000,101,11088158,14325,0,1681241331,13104.204752719997,83.23817091000092,53538.867670800006 2023-04-11,19:28:53.000,101,11088216,14045,0,1681241332,13104.137389620002,83.1112865699979,53538.88164504 2023-04-11,19:28:54.000,101,11088081,14285,0,1681241333,13104.150862239992,83.15358135000133,53538.965490480005 2023-04-11,19:28:55.000,101,11088131,14085,0,1681241334,13104.184543789997,83.06194266000239,53538.748889760005 2023-04-11,19:28:56.000,101,11088202,14205,0,1681241335,13104.130653309992,83.33685872999922,53538.92356776 2023-04-11,19:28:57.000,101,11088118,14085,0,1681241336,13104.272115819993,83.21702352000284,53538.93055488 2023-04-11,19:28:58.000,101,11087991,14205,0,1681241337,13104.305797369998,83.13948309000261,53538.9026064 2023-04-11,19:28:59.000,101,11088181,14125,0,1681241338,13104.305797369998,83.19587613000476,53538.83972232001 2023-04-11,19:29:00.000,101,11088165,14085,0,1681241339,13104.285588439998,83.25226916999964,53538.867670800006 2023-04-11,19:29:01.000,101,11088156,14125,0,1681241340,13104.198016410002,83.259318299999,53538.7279284 2023-04-11,19:29:02.000,101,11088240,14085,0,1681241341,13104.305797369998,83.2240726500022,53538.79081248001 2023-04-11,19:29:03.000,101,11088165,14125,0,1681241342,13104.427050949998,83.28751482000371,53538.85369656 2023-04-11,19:29:04.000,101,11088101,13965,0,1681241343,13104.433787259994,83.31571134000114,53538.66504432 2023-04-11,19:29:05.000,101,11088250,14165,0,1681241344,13104.474205119994,83.23112178000156,53538.76985112001 2023-04-11,19:29:06.000,101,11088168,14245,0,1681241345,13104.494414049994,83.30161308000243,53538.73491552 2023-04-11,19:29:07.000,101,11088222,14045,0,1681241346,13104.555040839994,83.24522004000028,53538.83972232001 2023-04-11,19:29:08.000,101,11088129,14205,0,1681241347,13104.615667629994,83.26636742999835,53538.73491552 2023-04-11,19:29:09.000,101,11088178,13965,0,1681241348,13104.62240393999,83.29456395000307,53538.8327352 2023-04-11,19:29:10.000,101,11088188,14245,0,1681241349,13104.548304529999,83.25226916999964,53538.8327352 2023-04-11,19:29:11.000,101,11088196,14165,0,1681241350,13104.635876559994,83.33685872999922,53538.85369656 2023-04-11,19:29:12.000,101,11088203,14085,0,1681241351,13104.66282179999,83.30866221000178,53538.797799600005 2023-04-11,19:29:13.000,101,11088106,13965,0,1681241352,13104.68976704,83.30866221000178,53538.88164504 2023-04-11,19:29:14.000,101,11088126,14205,0,1681241353,13104.716712279995,83.26636742999835,53538.86068368001 2023-04-11,19:29:15.000,101,11088257,14285,0,1681241354,13104.615667629994,83.28751482000371,53538.797799600005 2023-04-11,19:29:16.000,101,11088170,14165,0,1681241355,13104.64934918,83.26636742999835,53538.83972232001 2023-04-11,19:29:17.000,101,11088278,14045,0,1681241356,13104.64261286999,83.24522004000028,53538.8327352 2023-04-11,19:29:18.000,101,11088210,13925,0,1681241357,13104.62914025,83.24522004000028,53538.81177384001 2023-04-11,19:29:19.000,101,11088166,14125,0,1681241358,13104.615667629994,83.26636742999835,53538.818760960006 2023-04-11,19:29:20.000,101,11088250,14045,0,1681241359,13104.568513459999,83.23112178000156,53538.818760960006 2023-04-11,19:29:21.000,101,11088178,14165,0,1681241360,13104.575249769994,83.20997439000348,53538.92356776 2023-04-11,19:29:22.000,101,11088204,14245,0,1681241361,13104.568513459999,83.15358135000133,53538.867670800006 2023-04-11,19:29:23.000,101,11088241,14405,0,1681241362,13104.575249769994,83.14653222000197,53538.89561928 2023-04-11,19:29:24.000,101,11088133,14125,0,1681241363,13104.575249769994,83.14653222000197,53538.818760960006 2023-04-11,19:29:25.000,101,11088250,13965,0,1681241364,13104.58198607999,83.18882699999813,53538.82574808 2023-04-11,19:29:26.000,101,11088205,13885,0,1681241365,13104.568513459999,83.11833570000454,53538.762864 2023-04-11,19:29:27.000,101,11088174,14045,0,1681241366,13104.615667629994,83.13243396000325,53538.8327352 2023-04-11,19:29:28.000,101,11088143,14005,0,1681241367,13104.56177714999,83.13243396000325,53538.762864 2023-04-11,19:29:29.000,101,11088140,14085,0,1681241368,13104.62240393999,83.17472873999941,53538.83972232001 2023-04-11,19:29:30.000,101,11088186,13925,0,1681241369,13104.66282179999,83.16063048000069,53538.699979920006 2023-04-11,19:29:31.000,101,11088210,14045,0,1681241370,13104.62914025,83.18177786999877,53538.71395416 2023-04-11,19:29:32.000,101,11088220,14005,0,1681241371,13104.64934918,83.19587613000476,53538.72094128001 2023-04-11,19:29:33.000,101,11088217,13965,0,1681241372,13104.656085489994,83.19587613000476,53538.7279284 2023-04-11,19:29:34.000,101,11088189,14005,0,1681241373,13104.696503349995,83.19587613000476,53538.69299280001 2023-04-11,19:29:35.000,101,11088148,14005,0,1681241374,13104.72344858999,83.28751482000371,53538.74190264001 2023-04-11,19:29:36.000,101,11088120,13925,0,1681241375,13104.82449323999,83.2240726500022,53538.74190264001 2023-04-11,19:29:37.000,101,11088186,14245,0,1681241376,13104.858174789995,83.259318299999,53538.73491552 2023-04-11,19:29:38.000,101,11088207,14205,0,1681241377,13104.898592649995,83.25226916999964,53538.73491552 2023-04-11,19:29:39.000,101,11088177,13925,0,1681241378,13104.99290099,83.23817091000092,53538.77683824 2023-04-11,19:29:40.000,101,11088257,13845,0,1681241379,13105.006373609991,83.28751482000371,53538.86068368001 2023-04-11,19:29:41.000,101,11088240,13885,0,1681241380,13105.100681949996,83.29456395000307,53538.797799600005 2023-04-11,19:29:42.000,101,11088175,14045,0,1681241381,13105.141099809996,83.30866221000178,53538.75587688 2023-04-11,19:29:43.000,101,11088216,13885,0,1681241382,13105.215199220002,83.24522004000028,53538.83972232001 2023-04-11,19:29:44.000,101,11088103,13925,0,1681241383,13105.302771249997,83.24522004000028,53538.77683824 2023-04-11,19:29:45.000,101,11088192,13925,0,1681241384,13105.322980179997,83.26636742999835,53538.87465792 2023-04-11,19:29:46.000,101,11088119,13965,0,1681241385,13105.370134349992,83.28751482000371,53538.83972232001 2023-04-11,19:29:47.000,101,11088245,13845,0,1681241386,13105.356661730002,83.259318299999,53538.797799600005 2023-04-11,19:29:48.000,101,11088201,14085,0,1681241387,13105.376870660002,83.24522004000028,53538.818760960006 2023-04-11,19:29:49.000,101,11088283,14085,0,1681241388,13105.397079590002,83.27341655999771,53538.90959352001 2023-04-11,19:29:50.000,101,11088126,14165,0,1681241389,13105.390343279993,83.28751482000371,53538.867670800006 2023-04-11,19:29:51.000,101,11088223,13925,0,1681241390,13105.376870660002,83.30161308000243,53538.9026064 2023-04-11,19:29:52.000,101,11088136,13765,0,1681241391,13105.457706380002,83.32980959999986,53538.94452912 2023-04-11,19:29:53.000,101,11088068,13885,0,1681241392,13105.430761139993,83.29456395000307,53538.986451840006 2023-04-11,19:29:54.000,101,11088173,13965,0,1681241393,13105.498124239988,83.34390785999858,53538.95850336001 2023-04-11,19:29:55.000,101,11088206,13725,0,1681241394,13105.437497450002,83.35800612000457,53538.80478672 2023-04-11,19:29:56.000,101,11088158,13925,0,1681241395,13105.444233759998,83.34390785999858,53538.986451840006 2023-04-11,19:29:57.000,101,11088222,13885,0,1681241396,13105.383606969997,83.35095698999794,53538.92356776 2023-04-11,19:29:58.000,101,11088196,13965,0,1681241397,13105.424024829998,83.3721043800033,53538.93754200001 2023-04-11,19:29:59.000,101,11088197,13845,0,1681241398,13105.410552209993,83.36505525000393,53538.986451840006 2023-04-11,19:30:00.000,101,11088213,13885,0,1681241399,13105.410552209993,83.37915351000265,53539.0423488 2023-04-11,19:30:01.000,101,11088164,13805,0,1681241400,13105.417288520002,83.30161308000243,53538.95850336001 2023-04-11,19:30:02.000,101,11088136,13925,0,1681241401,13105.403815899997,83.34390785999858,53538.89561928 2023-04-11,19:30:03.000,101,11088221,14005,0,1681241402,13105.498124239988,83.30866221000178,53538.92356776 2023-04-11,19:30:04.000,101,11088164,13725,0,1681241403,13105.511596859993,83.3721043800033,53538.97946472001 2023-04-11,19:30:05.000,101,11088163,13925,0,1681241404,13105.498124239988,83.28751482000371,53538.916580640005 2023-04-11,19:30:06.000,101,11088196,13565,0,1681241405,13105.538542099988,83.30866221000178,53538.95151624 2023-04-11,19:30:07.000,101,11088170,13925,0,1681241406,13105.531805789993,83.26636742999835,53538.916580640005 2023-04-11,19:30:08.000,101,11088178,14005,0,1681241407,13105.632850439993,83.26636742999835,53539.02138744 2023-04-11,19:30:09.000,101,11088172,13965,0,1681241408,13105.653059369994,83.2240726500022,53538.93754200001 2023-04-11,19:30:10.000,101,11088121,13845,0,1681241409,13105.605905199998,83.18177786999877,53538.97946472001 2023-04-11,19:30:11.000,101,11088181,13925,0,1681241410,13105.693477229994,83.15358135000133,53538.93055488 2023-04-11,19:30:12.000,101,11088181,13765,0,1681241411,13105.680004609989,83.14653222000197,53539.014400320004 2023-04-11,19:30:13.000,101,11088147,13845,0,1681241412,13105.666531989998,83.10423743999854,53538.85369656 2023-04-11,19:30:14.000,101,11088157,13765,0,1681241413,13105.700213539989,83.08309005000046,53538.92356776 2023-04-11,19:30:15.000,101,11088199,13685,0,1681241414,13105.76084032999,83.0760409200011,53538.90959352001 2023-04-11,19:30:16.000,101,11088179,13965,0,1681241415,13105.855148669994,83.06899179000175,53539.014400320004 2023-04-11,19:30:17.000,101,11088157,13845,0,1681241416,13105.814730809994,83.06194266000239,53538.986451840006 2023-04-11,19:30:18.000,101,11088141,13725,0,1681241417,13105.78104925999,83.0760409200011,53538.99343896 2023-04-11,19:30:19.000,101,11088181,13845,0,1681241418,13105.90230283999,83.04079527000431,53538.965490480005 2023-04-11,19:30:20.000,101,11088169,13925,0,1681241419,13105.88883022,83.01964787999896,53539.02138744 2023-04-11,19:30:21.000,101,11088162,13565,0,1681241420,13105.915775459995,83.0125987499996,53539.0423488 2023-04-11,19:30:22.000,101,11088137,13765,0,1681241421,13105.90903915,83.02669700999832,53538.97946472001 2023-04-11,19:30:23.000,101,11088170,13925,0,1681241422,13105.94945701,83.03374613999767,53539.035361680006 2023-04-11,19:30:24.000,101,11088134,14045,0,1681241423,13105.90903915,83.01964787999896,53539.00741320001 2023-04-11,19:30:25.000,101,11088194,13765,0,1681241424,13105.94272069999,83.01964787999896,53539.014400320004 2023-04-11,19:30:26.000,101,11088150,14045,0,1681241425,13105.96966594,82.98440223000216,53539.11222 2023-04-11,19:30:27.000,101,11088202,13885,0,1681241426,13106.00334748999,82.97030397000344,53539.09824576 2023-04-11,19:30:28.000,101,11088201,13645,0,1681241427,13105.92924808,82.93505831999937,53539.02138744 2023-04-11,19:30:29.000,101,11088172,13845,0,1681241428,13105.956193319995,82.93505831999937,53538.986451840006 2023-04-11,19:30:30.000,101,11088192,13605,0,1681241429,13105.996611179995,82.96325484000408,53539.06331016 2023-04-11,19:30:31.000,101,11088189,13805,0,1681241430,13106.0100838,82.94210744999873,53539.084271520005 2023-04-11,19:30:32.000,101,11088157,13925,0,1681241431,13105.90230283999,82.90686180000193,53539.014400320004 2023-04-11,19:30:33.000,101,11088174,13525,0,1681241432,13105.98313855999,82.88571441000386,53539.035361680006 2023-04-11,19:30:34.000,101,11088161,13605,0,1681241433,13106.04376534999,82.92096006000065,53539.09125864 2023-04-11,19:30:35.000,101,11088188,13805,0,1681241434,13106.037029039995,82.85046875999979,53539.014400320004 2023-04-11,19:30:36.000,101,11088158,13725,0,1681241435,13106.08418320999,82.8645670199985,53539.02837456001 2023-04-11,19:30:37.000,101,11088179,13725,0,1681241436,13106.077446899995,82.89276354000322,53538.99343896 2023-04-11,19:30:38.000,101,11088209,13725,0,1681241437,13106.178491549996,82.85751788999914,53539.084271520005 2023-04-11,19:30:39.000,101,11088203,13645,0,1681241438,13106.266063579991,82.85751788999914,53539.11920712 2023-04-11,19:30:40.000,101,11088147,13925,0,1681241439,13106.259327269996,82.8786652800045,53539.07728440001 2023-04-11,19:30:41.000,101,11088151,13885,0,1681241440,13106.373844540001,82.9139109300013,53539.154142720006 2023-04-11,19:30:42.000,101,11088167,13525,0,1681241441,13106.360371919996,82.90686180000193,53539.14016848 2023-04-11,19:30:43.000,101,11088185,13845,0,1681241442,13106.447943949992,82.89981267000258,53539.07728440001 2023-04-11,19:30:44.000,101,11088218,13805,0,1681241443,13106.394053470001,82.94210744999873,53539.014400320004 2023-04-11,19:30:45.000,101,11088176,13845,0,1681241444,13106.447943949992,82.94210744999873,53539.06331016 2023-04-11,19:30:46.000,101,11088183,13805,0,1681241445,13106.522043359997,82.89981267000258,53539.09824576 2023-04-11,19:30:47.000,101,11088155,13765,0,1681241446,13106.461416569997,82.92800919000001,53539.05632304001 2023-04-11,19:30:48.000,101,11088187,13765,0,1681241447,13106.420998709997,82.92800919000001,53539.133181360005 2023-04-11,19:30:49.000,101,11088114,13605,0,1681241448,13106.501834429997,82.90686180000193,53539.24497528001 2023-04-11,19:30:50.000,101,11088211,13845,0,1681241449,13106.522043359997,82.9139109300013,53539.22401392001 2023-04-11,19:30:51.000,101,11088168,13845,0,1681241450,13106.508570739992,82.89981267000258,53539.12619424001 2023-04-11,19:30:52.000,101,11088157,13765,0,1681241451,13106.461416569997,82.8786652800045,53539.14715560001 2023-04-11,19:30:53.000,101,11088117,13605,0,1681241452,13106.427735019992,82.9139109300013,53539.16811696 2023-04-11,19:30:54.000,101,11088190,13645,0,1681241453,13106.400789779997,82.92800919000001,53539.14016848 2023-04-11,19:30:55.000,101,11088194,13765,0,1681241454,13106.481625499997,82.95620571000472,53539.2170268 2023-04-11,19:30:56.000,101,11088128,13845,0,1681241455,13106.501834429997,82.95620571000472,53539.26593664 2023-04-11,19:30:57.000,101,11088140,13605,0,1681241456,13106.542252289997,83.01964787999896,53539.23100104 2023-04-11,19:30:58.000,101,11088154,13845,0,1681241457,13106.555724910002,83.08309005000046,53539.14715560001 2023-04-11,19:30:59.000,101,11088160,13685,0,1681241458,13106.575933840002,83.05489353000303,53539.2170268 2023-04-11,19:31:00.000,101,11088197,13565,0,1681241459,13106.542252289997,83.1112865699979,53539.19606544001 2023-04-11,19:31:01.000,101,11088187,13565,0,1681241460,13106.609615389993,83.13948309000261,53539.17510408001 2023-04-11,19:31:02.000,101,11088139,13645,0,1681241461,13106.575933840002,83.14653222000197,53539.182091200004 2023-04-11,19:31:03.000,101,11088242,13765,0,1681241462,13106.636560630002,83.17472873999941,53539.26593664 2023-04-11,19:31:04.000,101,11088160,13725,0,1681241463,13106.663505869998,83.18882699999813,53539.23100104 2023-04-11,19:31:05.000,101,11088142,13485,0,1681241464,13106.676978490003,83.20292526000412,53539.18907832 2023-04-11,19:31:06.000,101,11088196,13925,0,1681241465,13106.737605279988,83.20292526000412,53539.30785936 2023-04-11,19:31:07.000,101,11088131,13845,0,1681241466,13106.643296939998,83.15358135000133,53539.22401392001 2023-04-11,19:31:08.000,101,11088179,13845,0,1681241467,13106.710660039993,83.1112865699979,53539.23798816 2023-04-11,19:31:09.000,101,11088151,13645,0,1681241468,13106.724132659998,83.0760409200011,53539.23100104 2023-04-11,19:31:10.000,101,11088184,13645,0,1681241469,13106.670242179993,83.04079527000431,53539.154142720006 2023-04-11,19:31:11.000,101,11088168,13565,0,1681241470,13106.730868969993,82.98440223000216,53539.23100104 2023-04-11,19:31:12.000,101,11088170,13605,0,1681241471,13106.784759449998,82.89981267000258,53539.23798816 2023-04-11,19:31:13.000,101,11088149,13805,0,1681241472,13106.757814209988,82.8786652800045,53539.23100104 2023-04-11,19:31:14.000,101,11088156,13485,0,1681241473,13106.737605279988,82.81522311000299,53539.26593664 2023-04-11,19:31:15.000,101,11088204,13605,0,1681241474,13106.663505869998,82.78702658999828,53539.182091200004 2023-04-11,19:31:16.000,101,11088172,13485,0,1681241475,13106.528779669992,82.73768268000276,53539.05632304001 2023-04-11,19:31:17.000,101,11088176,13365,0,1681241476,13106.636560630002,82.68128964000061,53539.25894952 2023-04-11,19:31:18.000,101,11088118,13645,0,1681241477,13106.596142770002,82.66014225000254,53539.21003968 2023-04-11,19:31:19.000,101,11088140,13605,0,1681241478,13106.569197529992,82.58965095000167,53539.27991088 2023-04-11,19:31:20.000,101,11088160,13605,0,1681241479,13106.609615389993,82.55440530000487,53539.27292376001 2023-04-11,19:31:21.000,101,11088172,13565,0,1681241480,13106.596142770002,82.56145443000423,53539.26593664 2023-04-11,19:31:22.000,101,11088198,13805,0,1681241481,13106.650033249993,82.5191596500008,53539.25894952 2023-04-11,19:31:23.000,101,11088197,13525,0,1681241482,13106.596142770002,82.54030703999888,53539.23798816 2023-04-11,19:31:24.000,101,11088183,13445,0,1681241483,13106.602879079997,82.54735616999824,53539.182091200004 2023-04-11,19:31:25.000,101,11088165,13605,0,1681241484,13106.589406459992,82.59670008000103,53539.21003968 2023-04-11,19:31:36.000,101,11088148,13845,0,1681241495,13106.643296939998,82.6671913800019,53539.154142720006 2023-04-11,19:31:37.000,101,11088218,13885,0,1681241496,13106.623088009997,82.68833876999997,53539.16811696 2023-04-11,19:31:38.000,101,11088178,13525,0,1681241497,13106.683714799998,82.6671913800019,53539.24497528001 2023-04-11,19:31:39.000,101,11088146,13525,0,1681241498,13106.710660039993,82.64604399000382,53539.23100104 2023-04-11,19:31:40.000,101,11088176,13765,0,1681241499,13106.710660039993,82.68833876999997,53539.16811696 2023-04-11,19:31:41.000,101,11088158,13525,0,1681241500,13106.717396349988,82.63899486000446,53539.182091200004 2023-04-11,19:31:42.000,101,11088160,13765,0,1681241501,13106.751077899993,82.68128964000061,53539.17510408001 2023-04-11,19:31:43.000,101,11088176,13685,0,1681241502,13106.724132659998,82.68128964000061,53539.203052560006 2023-04-11,19:31:44.000,101,11088186,13805,0,1681241503,13106.778023139988,82.68128964000061,53539.16112984 2023-04-11,19:31:45.000,101,11088173,13525,0,1681241504,13106.858858859989,82.65309312000318,53539.251962400005 2023-04-11,19:31:46.000,101,11088166,13765,0,1681241505,13106.825177309998,82.66014225000254,53539.203052560006 2023-04-11,19:31:47.000,101,11088178,13485,0,1681241506,13106.906013029999,82.59670008000103,53539.251962400005 2023-04-11,19:31:48.000,101,11088181,13765,0,1681241507,13106.926221959999,82.6178474699991,53539.2170268 2023-04-11,19:31:49.000,101,11088200,13525,0,1681241508,13106.939694579989,82.61079833999975,53539.19606544001 2023-04-11,19:31:50.000,101,11088148,13605,0,1681241509,13106.932958269994,82.58965095000167,53539.154142720006 2023-04-11,19:31:51.000,101,11088161,13805,0,1681241510,13106.946430889999,82.57555269000295,53539.17510408001 2023-04-11,19:31:52.000,101,11088169,13645,0,1681241511,13107.007057679999,82.58965095000167,53539.23798816 2023-04-11,19:31:53.000,101,11088171,13605,0,1681241512,13106.953167199994,82.57555269000295,53539.21003968 2023-04-11,19:31:54.000,101,11088151,13565,0,1681241513,13106.959903509989,82.60374921000039,53539.18907832 2023-04-11,19:31:55.000,101,11088205,13885,0,1681241514,13106.946430889999,82.56850356000359,53539.21003968 2023-04-11,19:31:56.000,101,11088184,13605,0,1681241515,13106.906013029999,82.58260182000231,53539.18907832 2023-04-11,19:31:57.000,101,11088169,13805,0,1681241516,13106.885804099998,82.62489659999846,53539.21003968 2023-04-11,19:31:58.000,101,11088152,13605,0,1681241517,13106.892540409994,82.60374921000039,53539.203052560006 2023-04-11,19:31:59.000,101,11088175,13605,0,1681241518,13106.825177309998,82.60374921000039,53539.14715560001 2023-04-11,19:32:00.000,101,11088135,13405,0,1681241519,13106.906013029999,82.6178474699991,53539.17510408001 2023-04-11,19:32:01.000,101,11088096,13525,0,1681241520,13106.885804099998,82.57555269000295,53539.203052560006 2023-04-11,19:32:02.000,101,11088196,13845,0,1681241521,13106.858858859989,82.54735616999824,53539.18907832 2023-04-11,19:32:03.000,101,11088202,13565,0,1681241522,13106.791495759993,82.51211052000144,53539.14715560001 2023-04-11,19:32:04.000,101,11088154,13845,0,1681241523,13106.811704689993,82.51211052000144,53539.11920712 2023-04-11,19:32:05.000,101,11088176,13565,0,1681241524,13106.703923729998,82.46981573999801,53539.09125864 2023-04-11,19:32:06.000,101,11088117,13525,0,1681241525,13106.656769560002,82.46276660999865,53538.986451840006 2023-04-11,19:32:07.000,101,11088168,13765,0,1681241526,13106.596142770002,82.46276660999865,53539.05632304001 2023-04-11,19:32:08.000,101,11088173,13405,0,1681241527,13106.643296939998,82.37817704999907,53539.11920712 2023-04-11,19:32:09.000,101,11088198,13565,0,1681241528,13106.602879079997,82.36407879000035,53539.10523288001 2023-04-11,19:32:10.000,101,11088192,13565,0,1681241529,13106.589406459992,82.33588227000291,53539.04933592 2023-04-11,19:32:11.000,101,11088207,13765,0,1681241530,13106.508570739992,82.34293140000227,53539.014400320004 2023-04-11,19:32:12.000,101,11088228,13725,0,1681241531,13106.575933840002,82.26539097000204,53539.00741320001 2023-04-11,19:32:13.000,101,11088201,13405,0,1681241532,13106.515307050002,82.22309618999861,53539.02138744 2023-04-11,19:32:14.000,101,11088172,13605,0,1681241533,13106.522043359997,82.20194880000054,53538.95850336001 2023-04-11,19:32:15.000,101,11088123,13565,0,1681241534,13106.468152879992,82.2089979299999,53538.99343896 2023-04-11,19:32:16.000,101,11088170,13565,0,1681241535,13106.528779669992,82.16670315000374,53538.986451840006 2023-04-11,19:32:17.000,101,11088206,13525,0,1681241536,13106.548988599992,82.15965402000438,53539.00741320001 2023-04-11,19:32:18.000,101,11088214,13565,0,1681241537,13106.589406459992,82.14555575999839,53539.00042608 2023-04-11,19:32:19.000,101,11088180,13565,0,1681241538,13106.629824319993,82.0609661999988,53539.02138744 2023-04-11,19:32:20.000,101,11088191,13725,0,1681241539,13106.670242179993,82.08916272000351,53539.035361680006 2023-04-11,19:32:21.000,101,11088198,13565,0,1681241540,13106.690451109993,82.04686794000008,53539.00042608 2023-04-11,19:32:22.000,101,11088175,13605,0,1681241541,13106.690451109993,82.08211359000416,53538.916580640005 2023-04-11,19:32:23.000,101,11088141,13685,0,1681241542,13106.784759449998,82.01162229000329,53538.9724776 2023-04-11,19:32:24.000,101,11088188,13525,0,1681241543,13106.838649929989,82.025720550002,53539.00042608 2023-04-11,19:32:25.000,101,11088131,13525,0,1681241544,13106.791495759993,82.03276968000137,53538.95850336001 2023-04-11,19:32:26.000,101,11088196,13685,0,1681241545,13106.885804099998,82.00457316000393,53539.04933592 2023-04-11,19:32:27.000,101,11088182,13565,0,1681241546,13106.892540409994,81.99752403000457,53539.00741320001 2023-04-11,19:32:28.000,101,11088196,13525,0,1681241547,13106.906013029999,81.98342576999858,53538.95151624 2023-04-11,19:32:29.000,101,11088183,13565,0,1681241548,13106.953167199994,82.00457316000393,53539.00042608 2023-04-11,19:32:30.000,101,11088160,13445,0,1681241549,13106.939694579989,81.98342576999858,53538.93055488 2023-04-11,19:32:31.000,101,11088174,13805,0,1681241550,13106.932958269994,81.98342576999858,53538.99343896 2023-04-11,19:32:32.000,101,11088193,13605,0,1681241551,13106.959903509989,81.9622783800005,53539.05632304001 2023-04-11,19:32:33.000,101,11088159,13565,0,1681241552,13106.926221959999,81.95522925000114,53539.014400320004 2023-04-11,19:32:34.000,101,11088151,13565,0,1681241553,13106.966639819999,81.90588533999835,53539.0423488 2023-04-11,19:32:35.000,101,11088199,13645,0,1681241554,13106.858858859989,81.84244317000412,53538.92356776 2023-04-11,19:32:36.000,101,11088180,13805,0,1681241555,13106.879067789989,81.84244317000412,53539.00741320001 2023-04-11,19:32:37.000,101,11088129,13925,0,1681241556,13106.885804099998,81.82834490999812,53538.9724776 2023-04-11,19:32:38.000,101,11088159,13565,0,1681241557,13106.845386239998,81.78605013000197,53539.05632304001 2023-04-11,19:32:39.000,101,11088165,13605,0,1681241558,13106.778023139988,81.72965708999982,53539.0423488 2023-04-11,19:32:40.000,101,11088148,13645,0,1681241559,13106.852122549994,81.7508044799979,53538.99343896 2023-04-11,19:32:41.000,101,11088176,13845,0,1681241560,13106.784759449998,81.6803131800043,53538.95850336001 2023-04-11,19:32:42.000,101,11088199,13845,0,1681241561,13106.804968379998,81.64506753000023,53539.035361680006 2023-04-11,19:32:43.000,101,11088136,13725,0,1681241562,13106.737605279988,81.63096927000151,53538.95850336001 2023-04-11,19:32:44.000,101,11088154,13525,0,1681241563,13106.737605279988,81.57457622999937,53539.014400320004 2023-04-11,19:32:45.000,101,11088170,13445,0,1681241564,13106.703923729998,81.62392014000216,53538.94452912 2023-04-11,19:32:46.000,101,11088151,13685,0,1681241565,13106.825177309998,81.58162535999872,53538.92356776 2023-04-11,19:32:47.000,101,11088209,13525,0,1681241566,13106.724132659998,81.58162535999872,53538.99343896 2023-04-11,19:32:48.000,101,11088202,13725,0,1681241567,13106.778023139988,81.55342884000129,53539.02837456001 2023-04-11,19:32:49.000,101,11088191,13565,0,1681241568,13106.710660039993,81.56047797000065,53538.93754200001 2023-04-11,19:32:50.000,101,11088183,13405,0,1681241569,13106.717396349988,81.54637971000193,53539.0423488 2023-04-11,19:32:51.000,101,11088201,13645,0,1681241570,13106.670242179993,81.63096927000151,53538.97946472001 2023-04-11,19:32:52.000,101,11088189,13605,0,1681241571,13106.710660039993,81.62392014000216,53538.93754200001 2023-04-11,19:32:53.000,101,11088179,13725,0,1681241572,13106.683714799998,81.6803131800043,53538.93055488 2023-04-11,19:32:54.000,101,11088174,13685,0,1681241573,13106.703923729998,81.62392014000216,53539.02138744 2023-04-11,19:32:55.000,101,11088141,13645,0,1681241574,13106.656769560002,81.72260796000046,53538.90959352001 2023-04-11,19:32:56.000,101,11088174,13645,0,1681241575,13106.737605279988,81.68736231000366,53539.014400320004 2023-04-11,19:32:57.000,101,11088193,13485,0,1681241576,13106.764550519998,81.6803131800043,53539.00042608 2023-04-11,19:32:58.000,101,11088133,13565,0,1681241577,13106.744341589998,81.68736231000366,53538.9724776 2023-04-11,19:32:59.000,101,11088159,13725,0,1681241578,13106.650033249993,81.7155588300011,53538.9724776 2023-04-11,19:33:00.000,101,11088141,13605,0,1681241579,13106.623088009997,81.72260796000046,53539.014400320004 2023-04-11,19:33:01.000,101,11088186,13645,0,1681241580,13106.636560630002,81.76490274000389,53539.00042608 2023-04-11,19:33:02.000,101,11088109,13405,0,1681241581,13106.636560630002,81.74375534999854,53538.94452912 2023-04-11,19:33:03.000,101,11088217,13525,0,1681241582,13106.589406459992,81.79309926000133,53538.85369656 2023-04-11,19:33:04.000,101,11088179,13645,0,1681241583,13106.650033249993,81.75785361000453,53538.88164504 2023-04-11,19:33:05.000,101,11088139,13685,0,1681241584,13106.656769560002,81.77195187000325,53538.9026064 2023-04-11,19:33:06.000,101,11088174,13765,0,1681241585,13106.656769560002,81.77900100000261,53538.9026064 2023-04-11,19:33:07.000,101,11088121,13725,0,1681241586,13106.602879079997,81.80719752000005,53538.88164504 2023-04-11,19:33:08.000,101,11088135,13645,0,1681241587,13106.629824319993,81.80014839000069,53538.90959352001 2023-04-11,19:33:09.000,101,11088179,13765,0,1681241588,13106.616351700002,81.80719752000005,53538.867670800006 2023-04-11,19:33:10.000,101,11088175,13725,0,1681241589,13106.589406459992,81.78605013000197,53538.797799600005 2023-04-11,19:33:11.000,101,11088209,13605,0,1681241590,13106.602879079997,81.7508044799979,53538.88863216001 2023-04-11,19:33:12.000,101,11088168,13765,0,1681241591,13106.656769560002,81.70146057000238,53538.9026064 2023-04-11,19:33:13.000,101,11088191,14005,0,1681241592,13106.548988599992,81.70850970000174,53538.83972232001 2023-04-11,19:33:14.000,101,11088141,13845,0,1681241593,13106.609615389993,81.66621491999831,53538.965490480005 2023-04-11,19:33:15.000,101,11088137,13565,0,1681241594,13106.535515980002,81.70146057000238,53538.89561928 2023-04-11,19:33:16.000,101,11088117,13765,0,1681241595,13106.596142770002,81.6168710100028,53538.9026064 2023-04-11,19:33:17.000,101,11088166,13645,0,1681241596,13106.555724910002,81.6168710100028,53538.82574808 2023-04-11,19:33:18.000,101,11088138,13565,0,1681241597,13106.609615389993,81.57457622999937,53538.867670800006 2023-04-11,19:33:19.000,101,11088174,13605,0,1681241598,13106.569197529992,81.59572362000472,53538.916580640005 2023-04-11,19:33:20.000,101,11088151,13685,0,1681241599,13106.548988599992,81.5675271,53538.81177384001 2023-04-11,19:33:21.000,101,11088185,13485,0,1681241600,13106.589406459992,81.51818319000449,53538.86068368001 2023-04-11,19:33:22.000,101,11088155,13685,0,1681241601,13106.528779669992,81.48998666999978,53538.8327352 2023-04-11,19:33:23.000,101,11088172,13805,0,1681241602,13106.508570739992,81.48293754000042,53538.89561928 2023-04-11,19:33:24.000,101,11088168,13765,0,1681241603,13106.461416569997,81.41949536999891,53538.818760960006 2023-04-11,19:33:25.000,101,11088217,13645,0,1681241604,13106.400789779997,81.44064276000427,53538.867670800006 2023-04-11,19:33:26.000,101,11088184,13605,0,1681241605,13106.346899299991,81.45474102000298,53538.82574808 2023-04-11,19:33:27.000,101,11088151,13725,0,1681241606,13106.15154631,81.46179015000234,53538.88164504 2023-04-11,19:33:28.000,101,11088147,13685,0,1681241607,13106.266063579991,81.48998666999978,53538.90959352001 2023-04-11,19:33:29.000,101,11088161,13485,0,1681241608,13106.198700479996,81.51818319000449,53538.95850336001 2023-04-11,19:33:30.000,101,11088168,13605,0,1681241609,13106.19196417,81.55342884000129,53538.846709440004 2023-04-11,19:33:31.000,101,11088197,13445,0,1681241610,13106.10439213999,81.59572362000472,53538.78382536 2023-04-11,19:33:32.000,101,11088190,13765,0,1681241611,13106.138073689996,81.62392014000216,53538.867670800006 2023-04-11,19:33:33.000,101,11088196,13605,0,1681241612,13106.04376534999,81.6803131800043,53538.86068368001 2023-04-11,19:33:34.000,101,11088159,13645,0,1681241613,13106.02355641999,81.70850970000174,53538.867670800006 2023-04-11,19:33:35.000,101,11088121,13885,0,1681241614,13106.037029039995,81.77195187000325,53538.867670800006 2023-04-11,19:33:36.000,101,11088142,13565,0,1681241615,13106.077446899995,81.80014839000069,53538.867670800006 2023-04-11,19:33:37.000,101,11088160,13685,0,1681241616,13106.037029039995,81.87063969000155,53538.87465792 2023-04-11,19:33:38.000,101,11088183,13605,0,1681241617,13106.03029273,81.90588533999835,53538.83972232001 2023-04-11,19:33:39.000,101,11088188,13605,0,1681241618,13106.037029039995,81.91293446999771,53538.846709440004 2023-04-11,19:33:40.000,101,11088195,13725,0,1681241619,13106.0100838,81.94113099000242,53538.85369656 2023-04-11,19:33:41.000,101,11088152,13565,0,1681241620,13106.04376534999,81.99047489999793,53538.86068368001 2023-04-11,19:33:42.000,101,11088171,13645,0,1681241621,13105.96966594,81.98342576999858,53538.762864 2023-04-11,19:33:43.000,101,11088133,13685,0,1681241622,13105.96292962999,82.01867142000265,53538.80478672 2023-04-11,19:33:44.000,101,11088138,13605,0,1681241623,13106.02355641999,81.94818012000178,53538.82574808 2023-04-11,19:33:45.000,101,11088140,13885,0,1681241624,13106.016820109995,81.9622783800005,53538.81177384001 2023-04-11,19:33:46.000,101,11088188,14005,0,1681241625,13106.0100838,81.93408186000306,53538.797799600005 2023-04-11,19:33:47.000,101,11088186,13925,0,1681241626,13105.94272069999,81.90588533999835,53538.81177384001 2023-04-11,19:33:48.000,101,11088129,13765,0,1681241627,13105.895566529995,81.89178707999963,53538.69299280001 2023-04-11,19:33:49.000,101,11088164,13605,0,1681241628,13105.84167604999,81.84949230000348,53538.699979920006 2023-04-11,19:33:50.000,101,11088154,13605,0,1681241629,13105.90903915,81.77900100000261,53538.70696704 2023-04-11,19:33:51.000,101,11088162,13565,0,1681241630,13105.895566529995,81.73670621999918,53538.73491552 2023-04-11,19:33:52.000,101,11088194,13645,0,1681241631,13105.88209390999,81.70850970000174,53538.64408296001 2023-04-11,19:33:53.000,101,11088162,13725,0,1681241632,13105.895566529995,81.6168710100028,53538.63709584 2023-04-11,19:33:54.000,101,11088160,13685,0,1681241633,13105.92924808,81.57457622999937,53538.71395416 2023-04-11,19:33:55.000,101,11088151,13725,0,1681241634,13105.88209390999,81.5675271,53538.67203144001 2023-04-11,19:33:56.000,101,11088174,13725,0,1681241635,13105.855148669994,81.57457622999937,53538.63709584 2023-04-11,19:33:57.000,101,11088153,13725,0,1681241636,13105.78104925999,81.56047797000065,53538.630108720005 2023-04-11,19:33:58.000,101,11088192,13765,0,1681241637,13105.754104019994,81.62392014000216,53538.62312160001 2023-04-11,19:33:59.000,101,11088175,13445,0,1681241638,13105.754104019994,81.6168710100028,53538.61613448 2023-04-11,19:34:00.000,101,11088190,13685,0,1681241639,13105.774312949994,81.6168710100028,53538.651070080006 2023-04-11,19:34:01.000,101,11088203,13485,0,1681241640,13105.706949849999,81.6803131800043,53538.68600568 2023-04-11,19:34:02.000,101,11088181,13605,0,1681241641,13105.727158779999,81.72260796000046,53538.66504432 2023-04-11,19:34:03.000,101,11088198,13765,0,1681241642,13105.653059369994,81.78605013000197,53538.61613448 2023-04-11,19:34:04.000,101,11088182,13645,0,1681241643,13105.659795679989,81.83539404000476,53538.588186 2023-04-11,19:34:05.000,101,11088148,13485,0,1681241644,13105.686740919999,81.88473795000027,53538.61613448 2023-04-11,19:34:06.000,101,11088127,13845,0,1681241645,13105.659795679989,81.9622783800005,53538.60216024001 2023-04-11,19:34:07.000,101,11088144,13565,0,1681241646,13105.599168889989,82.03981881000072,53538.62312160001 2023-04-11,19:34:08.000,101,11088187,13645,0,1681241647,13105.646323059998,82.13145749999967,53538.61613448 2023-04-11,19:34:09.000,101,11088145,13685,0,1681241648,13105.693477229994,82.1737522800031,53538.63709584 2023-04-11,19:34:10.000,101,11088179,13445,0,1681241649,13105.693477229994,82.25834184000269,53538.651070080006 2023-04-11,19:34:11.000,101,11088218,13685,0,1681241650,13105.639586749989,82.30063661999884,53538.46940496 2023-04-11,19:34:12.000,101,11088170,13605,0,1681241651,13105.666531989998,82.32883314000355,53538.56023752 2023-04-11,19:34:13.000,101,11088191,13765,0,1681241652,13105.700213539989,82.34293140000227,53538.57421176001 2023-04-11,19:34:14.000,101,11088145,13485,0,1681241653,13105.680004609989,82.35702966000099,53538.56722464 2023-04-11,19:34:15.000,101,11088156,13605,0,1681241654,13105.626114129998,82.41342270000314,53538.532289040006 2023-04-11,19:34:16.000,101,11088148,13605,0,1681241655,13105.666531989998,82.40637357000378,53538.63709584 2023-04-11,19:34:17.000,101,11088162,13885,0,1681241656,13105.666531989998,82.37817704999907,53538.63709584 2023-04-11,19:34:18.000,101,11088174,13485,0,1681241657,13105.626114129998,82.34998053000163,53538.581198880005 2023-04-11,19:34:19.000,101,11088147,13645,0,1681241658,13105.626114129998,82.32883314000355,53538.59517312 2023-04-11,19:34:20.000,101,11088160,13565,0,1681241659,13105.599168889989,82.27948923000076,53538.54626328 2023-04-11,19:34:21.000,101,11088113,13605,0,1681241660,13105.592432579993,82.23014531999797,53538.60216024001 2023-04-11,19:34:22.000,101,11088159,13845,0,1681241661,13105.592432579993,82.1737522800031,53538.483379200006 2023-04-11,19:34:23.000,101,11088135,13565,0,1681241662,13105.585696269998,82.08211359000416,53538.532289040006 2023-04-11,19:34:24.000,101,11088145,13605,0,1681241663,13105.592432579993,82.01162229000329,53538.54626328 2023-04-11,19:34:25.000,101,11088136,13845,0,1681241664,13105.599168889989,81.94818012000178,53538.53927616 2023-04-11,19:34:26.000,101,11088192,13645,0,1681241665,13105.599168889989,81.87768882000091,53538.50434056001 2023-04-11,19:34:27.000,101,11088181,13725,0,1681241666,13105.578959959988,81.80014839000069,53538.462417840004 2023-04-11,19:34:28.000,101,11088196,13605,0,1681241667,13105.558751029988,81.72965708999982,53538.44145648 2023-04-11,19:34:29.000,101,11088140,13485,0,1681241668,13105.578959959988,81.66621491999831,53538.4484436 2023-04-11,19:34:30.000,101,11088160,13405,0,1681241669,13105.565487339998,81.62392014000216,53538.39254664 2023-04-11,19:34:31.000,101,11088173,13685,0,1681241670,13105.565487339998,81.6168710100028,53538.3785724 2023-04-11,19:34:32.000,101,11088166,13565,0,1681241671,13105.666531989998,81.62392014000216,53538.511327680004 2023-04-11,19:34:33.000,101,11088190,13565,0,1681241672,13105.700213539989,81.60982188000344,53538.42748224 2023-04-11,19:34:34.000,101,11088216,13565,0,1681241673,13105.680004609989,81.60982188000344,53538.44145648 2023-04-11,19:34:35.000,101,11088208,13725,0,1681241674,13105.653059369994,81.62392014000216,53538.44145648 2023-04-11,19:34:36.000,101,11088156,13765,0,1681241675,13105.686740919999,81.6803131800043,53538.42049512 2023-04-11,19:34:37.000,101,11088158,13525,0,1681241676,13105.619377819989,81.77195187000325,53538.35062392 2023-04-11,19:34:38.000,101,11088137,13685,0,1681241677,13105.680004609989,81.80719752000005,53538.37158528 2023-04-11,19:34:39.000,101,11088183,13365,0,1681241678,13105.659795679989,81.80719752000005,53538.42049512 2023-04-11,19:34:40.000,101,11088125,13605,0,1681241679,13105.592432579993,81.89883620999899,53538.33664968001 2023-04-11,19:34:41.000,101,11088133,13685,0,1681241680,13105.639586749989,81.90588533999835,53538.483379200006 2023-04-11,19:34:42.000,101,11088149,13405,0,1681241681,13105.578959959988,82.01867142000265,53538.44145648 2023-04-11,19:34:43.000,101,11088224,13765,0,1681241682,13105.511596859993,82.01162229000329,53538.30171408 2023-04-11,19:34:44.000,101,11088150,13925,0,1681241683,13105.565487339998,82.01162229000329,53538.413508000005 2023-04-11,19:34:45.000,101,11088163,13405,0,1681241684,13105.599168889989,82.04686794000008,53538.38555952001 2023-04-11,19:34:46.000,101,11088151,13885,0,1681241685,13105.525069479998,82.03276968000137,53538.35761104001 2023-04-11,19:34:47.000,101,11088147,13685,0,1681241686,13105.450970069993,82.01867142000265,53538.30870120001 2023-04-11,19:34:48.000,101,11088175,13565,0,1681241687,13105.498124239988,81.98342576999858,53538.3785724 2023-04-11,19:34:49.000,101,11088122,13805,0,1681241688,13105.531805789993,81.93408186000306,53538.42049512 2023-04-11,19:34:50.000,101,11088154,13845,0,1681241689,13105.518333169988,81.89883620999899,53538.413508000005 2023-04-11,19:34:51.000,101,11088157,13525,0,1681241690,13105.498124239988,81.82834490999812,53538.37158528 2023-04-11,19:34:52.000,101,11088186,13765,0,1681241691,13105.484651619998,81.82834490999812,53538.25280424 2023-04-11,19:34:53.000,101,11088205,13605,0,1681241692,13105.504860549998,81.7508044799979,53538.18992016001 2023-04-11,19:34:54.000,101,11088161,13725,0,1681241693,13105.525069479998,81.68736231000366,53538.294726960004 2023-04-11,19:34:55.000,101,11088140,13485,0,1681241694,13105.518333169988,81.59572362000472,53538.28773984001 2023-04-11,19:34:56.000,101,11088211,13525,0,1681241695,13105.558751029988,81.56047797000065,53538.2737656 2023-04-11,19:34:57.000,101,11088163,13565,0,1681241696,13105.538542099988,81.48998666999978,53538.22485576 2023-04-11,19:34:58.000,101,11088172,13765,0,1681241697,13105.599168889989,81.44064276000427,53538.28773984001 2023-04-11,19:34:59.000,101,11088211,13685,0,1681241698,13105.592432579993,81.34900406999805,53538.25979136 2023-04-11,19:35:00.000,101,11088153,13965,0,1681241699,13105.605905199998,81.34900406999805,53538.21088152 2023-04-11,19:35:01.000,101,11088149,13565,0,1681241700,13105.585696269998,81.23621799000102,53538.25280424 2023-04-11,19:35:02.000,101,11088198,13685,0,1681241701,13105.558751029988,81.25031624999974,53538.22485576 2023-04-11,19:35:03.000,101,11088208,13885,0,1681241702,13105.572223649993,81.26441450999846,53538.23184288 2023-04-11,19:35:04.000,101,11088209,13725,0,1681241703,13105.626114129998,81.22916886000166,53538.35062392 2023-04-11,19:35:05.000,101,11088131,13485,0,1681241704,13105.693477229994,81.20097234000423,53538.26677848001 2023-04-11,19:35:06.000,101,11088125,13725,0,1681241705,13105.713686159994,81.20097234000423,53538.26677848001 2023-04-11,19:35:07.000,101,11088148,13685,0,1681241706,13105.733895089994,81.19392321000487,53538.21786864001 2023-04-11,19:35:08.000,101,11088251,13525,0,1681241707,13105.700213539989,81.2221197300023,53538.15498456 2023-04-11,19:35:09.000,101,11088171,13965,0,1681241708,13105.754104019994,81.2221197300023,53538.21786864001 2023-04-11,19:35:10.000,101,11088202,13485,0,1681241709,13105.720422469989,81.22916886000166,53538.05017776001 2023-04-11,19:35:11.000,101,11088193,13845,0,1681241710,13105.754104019994,81.24326712000038,53538.10607472 2023-04-11,19:35:12.000,101,11088130,13765,0,1681241711,13105.86188497999,81.22916886000166,53538.16197168 2023-04-11,19:35:13.000,101,11088113,13565,0,1681241712,13105.86188497999,81.20802147000359,53538.16895880001 2023-04-11,19:35:14.000,101,11088185,13565,0,1681241713,13105.855148669994,81.27146363999782,53538.147997440006 2023-04-11,19:35:15.000,101,11088163,13485,0,1681241714,13105.834939739994,81.26441450999846,53538.064152 2023-04-11,19:35:16.000,101,11088179,13685,0,1681241715,13105.794521879994,81.2573653799991,53538.147997440006 2023-04-11,19:35:17.000,101,11088219,13685,0,1681241716,13105.787785569999,81.24326712000038,53538.10607472 2023-04-11,19:35:18.000,101,11088172,13605,0,1681241717,13105.814730809994,81.20097234000423,53538.18992016001 2023-04-11,19:35:19.000,101,11088115,13485,0,1681241718,13105.855148669994,81.23621799000102,53538.14101032001 2023-04-11,19:35:20.000,101,11088190,13725,0,1681241719,13105.86862129,81.20097234000423,53538.23883000001 2023-04-11,19:35:21.000,101,11088165,13645,0,1681241720,13105.855148669994,81.1586775600008,53538.15498456 2023-04-11,19:35:22.000,101,11088134,13885,0,1681241721,13105.84841236,81.15162843000144,53538.1340232 2023-04-11,19:35:23.000,101,11088141,13645,0,1681241722,13105.90230283999,81.11638278000464,53538.10607472 2023-04-11,19:35:24.000,101,11088134,13405,0,1681241723,13105.875357599994,81.109333649998,53538.11306184 2023-04-11,19:35:25.000,101,11088121,13485,0,1681241724,13105.915775459995,81.09523538999929,53538.10607472 2023-04-11,19:35:26.000,101,11088186,13565,0,1681241725,13105.88883022,81.08818625999993,53538.12004896001 2023-04-11,19:35:27.000,101,11088147,13685,0,1681241726,13105.976402249995,81.03884235000442,53538.12004896001 2023-04-11,19:35:28.000,101,11088194,13805,0,1681241727,13105.96966594,81.0106458299997,53538.147997440006 2023-04-11,19:35:29.000,101,11088180,13805,0,1681241728,13105.996611179995,81.00359670000034,53538.21088152 2023-04-11,19:35:30.000,101,11088142,13725,0,1681241729,13106.057237969995,80.97540018000291,53538.23184288 2023-04-11,19:35:31.000,101,11088132,13645,0,1681241730,13106.077446899995,80.96835105000355,53538.196907280006 2023-04-11,19:35:32.000,101,11088164,13485,0,1681241731,13106.097655829995,80.96130192000419,53538.25979136 2023-04-11,19:35:33.000,101,11088185,13685,0,1681241732,13106.14480999999,80.96835105000355,53538.18293304 2023-04-11,19:35:34.000,101,11088140,13605,0,1681241733,13106.158282619996,80.99654757000098,53538.25979136 2023-04-11,19:35:35.000,101,11088138,13925,0,1681241734,13106.10439213999,80.95425279000483,53538.18992016001 2023-04-11,19:35:36.000,101,11088201,13645,0,1681241735,13106.259327269996,80.94015452999884,53538.32966256 2023-04-11,19:35:37.000,101,11088141,13645,0,1681241736,13106.239118339996,80.98949844000163,53538.245817120005 2023-04-11,19:35:38.000,101,11088147,13605,0,1681241737,13106.239118339996,80.96835105000355,53538.30171408 2023-04-11,19:35:39.000,101,11088124,13565,0,1681241738,13106.279536199996,80.99654757000098,53538.294726960004 2023-04-11,19:35:40.000,101,11088171,13645,0,1681241739,13106.259327269996,80.97540018000291,53538.2737656 2023-04-11,19:35:41.000,101,11088114,13645,0,1681241740,13106.326690369991,80.99654757000098,53538.245817120005 2023-04-11,19:35:42.000,101,11088139,13845,0,1681241741,13106.380580849996,80.98244931000227,53538.28773984001 2023-04-11,19:35:43.000,101,11088155,13685,0,1681241742,13106.414262400001,80.98244931000227,53538.30870120001 2023-04-11,19:35:44.000,101,11088154,13645,0,1681241743,13106.380580849996,80.97540018000291,53538.25979136 2023-04-11,19:35:45.000,101,11088140,13605,0,1681241744,13106.400789779997,80.97540018000291,53538.25979136 2023-04-11,19:35:46.000,101,11088197,13685,0,1681241745,13106.501834429997,80.96835105000355,53538.343636800004 2023-04-11,19:35:47.000,101,11088183,13605,0,1681241746,13106.468152879992,80.98244931000227,53538.37158528 2023-04-11,19:35:48.000,101,11088128,13845,0,1681241747,13106.481625499997,80.96835105000355,53538.37158528 2023-04-11,19:35:49.000,101,11088106,13645,0,1681241748,13106.508570739992,80.97540018000291,53538.37158528 2023-04-11,19:35:50.000,101,11088166,13725,0,1681241749,13106.522043359997,80.95425279000483,53538.35062392 2023-04-11,19:35:51.000,101,11088177,13685,0,1681241750,13106.515307050002,80.99654757000098,53538.37158528 2023-04-11,19:35:52.000,101,11088143,13765,0,1681241751,13106.542252289997,80.98244931000227,53538.37158528 2023-04-11,19:35:53.000,101,11088152,13925,0,1681241752,13106.569197529992,80.97540018000291,53538.364598160006 2023-04-11,19:35:54.000,101,11088171,13645,0,1681241753,13106.575933840002,81.01769495999906,53538.4484436 2023-04-11,19:35:55.000,101,11088118,13565,0,1681241754,13106.623088009997,80.96130192000419,53538.42748224 2023-04-11,19:35:56.000,101,11088117,13845,0,1681241755,13106.569197529992,80.98244931000227,53538.42049512 2023-04-11,19:35:57.000,101,11088178,13765,0,1681241756,13106.589406459992,80.96835105000355,53538.42748224 2023-04-11,19:35:58.000,101,11088202,13565,0,1681241757,13106.515307050002,80.96130192000419,53538.3785724 2023-04-11,19:35:59.000,101,11088136,13565,0,1681241758,13106.474889190002,80.98949844000163,53538.37158528 2023-04-11,19:36:00.000,101,11088127,13805,0,1681241759,13106.522043359997,80.9472036599982,53538.511327680004 2023-04-11,19:36:01.000,101,11088111,13805,0,1681241760,13106.474889190002,80.89081062000332,53538.511327680004 2023-04-11,19:36:02.000,101,11088161,13685,0,1681241761,13106.474889190002,80.86966322999797,53538.5183148 2023-04-11,19:36:03.000,101,11088147,13565,0,1681241762,13106.441207639997,80.86261409999861,53538.462417840004 2023-04-11,19:36:04.000,101,11088159,13685,0,1681241763,13106.420998709997,80.86261409999861,53538.483379200006 2023-04-11,19:36:05.000,101,11088146,13845,0,1681241764,13106.387317159992,80.84146671000053,53538.462417840004 2023-04-11,19:36:06.000,101,11088162,13725,0,1681241765,13106.387317159992,80.88376149000396,53538.47639208001 2023-04-11,19:36:07.000,101,11088118,13885,0,1681241766,13106.353635610001,80.89081062000332,53538.483379200006 2023-04-11,19:36:08.000,101,11088144,13565,0,1681241767,13106.319954059996,80.88376149000396,53538.38555952001 2023-04-11,19:36:09.000,101,11088172,13765,0,1681241768,13106.373844540001,80.91900714000076,53538.50434056001 2023-04-11,19:36:10.000,101,11088116,13685,0,1681241769,13106.360371919996,80.94015452999884,53538.5183148 2023-04-11,19:36:11.000,101,11088170,13605,0,1681241770,13106.313217750001,80.95425279000483,53538.50434056001 2023-04-11,19:36:12.000,101,11088122,13685,0,1681241771,13106.306481439991,81.01769495999906,53538.45543072001 2023-04-11,19:36:13.000,101,11088176,13765,0,1681241772,13106.394053470001,81.07408800000121,53538.483379200006 2023-04-11,19:36:14.000,101,11088150,13685,0,1681241773,13106.367108229992,81.11638278000464,53538.483379200006 2023-04-11,19:36:15.000,101,11088160,13765,0,1681241774,13106.373844540001,81.13048104000336,53538.47639208001 2023-04-11,19:36:16.000,101,11088160,13565,0,1681241775,13106.387317159992,81.17277581999952,53538.462417840004 2023-04-11,19:36:17.000,101,11088187,13605,0,1681241776,13106.380580849996,81.20802147000359,53538.47639208001 2023-04-11,19:36:18.000,101,11088186,13805,0,1681241777,13106.380580849996,81.20802147000359,53538.462417840004 2023-04-11,19:36:19.000,101,11088186,13765,0,1681241778,13106.360371919996,81.24326712000038,53538.46940496 2023-04-11,19:36:20.000,101,11088177,13565,0,1681241779,13106.346899299991,81.25031624999974,53538.43446936001 2023-04-11,19:36:21.000,101,11088192,13645,0,1681241780,13106.326690369991,81.24326712000038,53538.413508000005 2023-04-11,19:36:22.000,101,11088164,13765,0,1681241781,13106.373844540001,81.20097234000423,53538.47639208001 2023-04-11,19:36:23.000,101,11088138,13685,0,1681241782,13106.326690369991,81.16572669000016,53538.483379200006 2023-04-11,19:36:24.000,101,11088177,13725,0,1681241783,13106.326690369991,81.20097234000423,53538.45543072001 2023-04-11,19:36:25.000,101,11088173,13765,0,1681241784,13106.346899299991,81.13048104000336,53538.49036632 2023-04-11,19:36:26.000,101,11088133,13925,0,1681241785,13106.380580849996,81.13753017000272,53538.53927616 2023-04-11,19:36:27.000,101,11088200,13925,0,1681241786,13106.367108229992,81.10228451999865,53538.511327680004 2023-04-11,19:36:28.000,101,11088195,13725,0,1681241787,13106.380580849996,81.04589148000377,53538.49036632 2023-04-11,19:36:29.000,101,11088151,13725,0,1681241788,13106.333426680001,81.03179321999778,53538.511327680004 2023-04-11,19:36:30.000,101,11088172,13605,0,1681241789,13106.367108229992,81.00359670000034,53538.49036632 2023-04-11,19:36:31.000,101,11088184,14085,0,1681241790,13106.313217750001,80.99654757000098,53538.62312160001 2023-04-11,19:36:32.000,101,11088190,13685,0,1681241791,13106.360371919996,80.98244931000227,53538.57421176001 2023-04-11,19:36:33.000,101,11088105,13725,0,1681241792,13106.468152879992,81.02474408999842,53538.61613448 2023-04-11,19:36:34.000,101,11088138,13845,0,1681241793,13106.441207639997,81.04589148000377,53538.651070080006 2023-04-11,19:36:35.000,101,11088176,13685,0,1681241794,13106.447943949992,81.09523538999929,53538.54626328 2023-04-11,19:36:36.000,101,11088159,14005,0,1681241795,13106.373844540001,81.16572669000016,53538.4484436 2023-04-11,19:36:37.000,101,11088129,13685,0,1681241796,13106.434471330002,81.20802147000359,53538.52530192001 2023-04-11,19:36:38.000,101,11088195,13805,0,1681241797,13106.394053470001,81.23621799000102,53538.532289040006 2023-04-11,19:36:39.000,101,11088133,13805,0,1681241798,13106.400789779997,81.32080755000061,53538.54626328 2023-04-11,19:36:40.000,101,11088188,13845,0,1681241799,13106.481625499997,81.39129885000148,53538.61613448 2023-04-11,19:36:41.000,101,11088161,13725,0,1681241800,13106.441207639997,81.41949536999891,53538.60216024001 2023-04-11,19:36:42.000,101,11088146,13805,0,1681241801,13106.481625499997,81.4688392800017,53538.59517312 2023-04-11,19:36:43.000,101,11088162,13885,0,1681241802,13106.468152879992,81.5675271,53538.62312160001 2023-04-11,19:36:44.000,101,11088121,13725,0,1681241803,13106.427735019992,81.60982188000344,53538.59517312 2023-04-11,19:36:45.000,101,11088166,13765,0,1681241804,13106.367108229992,81.66621491999831,53538.61613448 2023-04-11,19:36:46.000,101,11088166,13725,0,1681241805,13106.427735019992,81.74375534999854,53538.64408296001 2023-04-11,19:36:47.000,101,11088138,13925,0,1681241806,13106.461416569997,81.80014839000069,53538.60216024001 2023-04-11,19:36:48.000,101,11088147,13965,0,1681241807,13106.474889190002,81.80014839000069,53538.6580572 2023-04-11,19:36:49.000,101,11088185,13845,0,1681241808,13106.427735019992,81.88473795000027,53538.630108720005 2023-04-11,19:36:50.000,101,11088156,13965,0,1681241809,13106.441207639997,81.87063969000155,53538.62312160001 2023-04-11,19:36:51.000,101,11088172,13685,0,1681241810,13106.380580849996,81.9270327300037,53538.588186 2023-04-11,19:36:52.000,101,11088170,14085,0,1681241811,13106.367108229992,81.9270327300037,53538.60216024001 2023-04-11,19:36:53.000,101,11088108,13965,0,1681241812,13106.387317159992,81.93408186000306,53538.61613448 2023-04-11,19:36:54.000,101,11088133,14125,0,1681241813,13106.373844540001,81.94113099000242,53538.55325040001 2023-04-11,19:36:55.000,101,11088123,13885,0,1681241814,13106.279536199996,81.90588533999835,53538.47639208001 2023-04-11,19:36:56.000,101,11088086,13925,0,1681241815,13106.340162989996,81.8635905600022,53538.56722464 2023-04-11,19:36:57.000,101,11088163,13845,0,1681241816,13106.319954059996,81.8635905600022,53538.532289040006 2023-04-11,19:36:58.000,101,11088186,13965,0,1681241817,13106.340162989996,81.8142466499994,53538.56023752 2023-04-11,19:36:59.000,101,11088173,14005,0,1681241818,13106.239118339996,81.7508044799979,53538.53927616 2023-04-11,19:37:00.000,101,11088178,13925,0,1681241819,13106.239118339996,81.70850970000174,53538.511327680004 2023-04-11,19:37:01.000,101,11088159,13765,0,1681241820,13106.158282619996,81.63801840000087,53538.462417840004 2023-04-11,19:37:02.000,101,11088200,13965,0,1681241821,13106.205436789991,81.58867448999808,53538.462417840004 2023-04-11,19:37:03.000,101,11088136,13685,0,1681241822,13106.218909409996,81.58162535999872,53538.49036632 2023-04-11,19:37:04.000,101,11088188,13805,0,1681241823,13106.225645719991,81.5040849299985,53538.53927616 2023-04-11,19:37:05.000,101,11088172,13885,0,1681241824,13106.239118339996,81.47588841000106,53538.53927616 2023-04-11,19:37:06.000,101,11088144,13685,0,1681241825,13106.245854649991,81.44769189000363,53538.45543072001 2023-04-11,19:37:07.000,101,11088110,13765,0,1681241826,13106.23238203,81.37720059000276,53538.483379200006 2023-04-11,19:37:08.000,101,11088117,13725,0,1681241827,13106.286272509991,81.38424972000212,53538.45543072001 2023-04-11,19:37:09.000,101,11088192,13765,0,1681241828,13106.25259096,81.4053971100002,53538.4484436 2023-04-11,19:37:10.000,101,11088151,13645,0,1681241829,13106.279536199996,81.39129885000148,53538.38555952001 2023-04-11,19:37:11.000,101,11088155,13965,0,1681241830,13106.218909409996,81.38424972000212,53538.37158528 2023-04-11,19:37:12.000,101,11088190,13845,0,1681241831,13106.333426680001,81.39834798000084,53538.38555952001 2023-04-11,19:37:13.000,101,11088183,14085,0,1681241832,13106.313217750001,81.4053971100002,53538.364598160006 2023-04-11,19:37:14.000,101,11088217,13965,0,1681241833,13106.387317159992,81.39129885000148,53538.3785724 2023-04-11,19:37:15.000,101,11088163,13845,0,1681241834,13106.380580849996,81.46179015000234,53538.3785724 2023-04-11,19:37:16.000,101,11088188,13845,0,1681241835,13106.373844540001,81.44064276000427,53538.37158528 2023-04-11,19:37:17.000,101,11088139,13765,0,1681241836,13106.387317159992,81.48293754000042,53538.35761104001 2023-04-11,19:37:18.000,101,11088181,13925,0,1681241837,13106.346899299991,81.48293754000042,53538.343636800004 2023-04-11,19:37:19.000,101,11088143,13885,0,1681241838,13106.373844540001,81.53228145000321,53538.37158528 2023-04-11,19:37:20.000,101,11088197,13885,0,1681241839,13106.306481439991,81.53228145000321,53538.32267544 2023-04-11,19:37:21.000,101,11088119,13725,0,1681241840,13106.394053470001,81.5040849299985,53538.45543072001 2023-04-11,19:37:22.000,101,11088160,13885,0,1681241841,13106.420998709997,81.48293754000042,53538.40652088001 2023-04-11,19:37:23.000,101,11088168,13925,0,1681241842,13106.367108229992,81.46179015000234,53538.37158528 2023-04-11,19:37:24.000,101,11088196,13925,0,1681241843,13106.286272509991,81.44064276000427,53538.315688320006 2023-04-11,19:37:25.000,101,11088095,13885,0,1681241844,13106.266063579991,81.42654449999827,53538.315688320006 2023-04-11,19:37:26.000,101,11088140,13925,0,1681241845,13106.340162989996,81.41949536999891,53538.30171408 2023-04-11,19:37:27.000,101,11088199,14245,0,1681241846,13106.340162989996,81.4335936300049,53538.21786864001 2023-04-11,19:37:28.000,101,11088163,14045,0,1681241847,13106.400789779997,81.31375842000125,53538.343636800004 2023-04-11,19:37:29.000,101,11088163,13885,0,1681241848,13106.333426680001,81.29261103000317,53538.26677848001 2023-04-11,19:37:30.000,101,11088143,13645,0,1681241849,13106.434471330002,81.27146363999782,53538.343636800004 2023-04-11,19:37:31.000,101,11088099,13765,0,1681241850,13106.380580849996,81.22916886000166,53538.28773984001 2023-04-11,19:37:32.000,101,11088152,13805,0,1681241851,13106.407526089992,81.20802147000359,53538.23883000001 2023-04-11,19:37:33.000,101,11088152,13845,0,1681241852,13106.427735019992,81.19392321000487,53538.25979136 2023-04-11,19:37:34.000,101,11088154,14005,0,1681241853,13106.353635610001,81.15162843000144,53538.09210048 2023-04-11,19:37:35.000,101,11088158,14085,0,1681241854,13106.387317159992,81.14457930000208,53538.147997440006 2023-04-11,19:37:36.000,101,11088073,13805,0,1681241855,13106.535515980002,81.03179321999778,53538.25280424 2023-04-11,19:37:37.000,101,11088115,14005,0,1681241856,13106.528779669992,81.08113713000057,53538.196907280006 2023-04-11,19:37:38.000,101,11088111,13765,0,1681241857,13106.535515980002,81.04589148000377,53538.196907280006 2023-04-11,19:37:39.000,101,11088147,13725,0,1681241858,13106.629824319993,80.98244931000227,53538.23184288 2023-04-11,19:37:40.000,101,11088084,14165,0,1681241859,13106.616351700002,81.07408800000121,53538.32966256 2023-04-11,19:37:41.000,101,11088206,13965,0,1681241860,13106.757814209988,81.02474408999842,53538.2737656 2023-04-11,19:37:42.000,101,11088191,13965,0,1681241861,13106.724132659998,81.04589148000377,53538.22485576 2023-04-11,19:37:43.000,101,11088144,13805,0,1681241862,13106.744341589998,81.18687407999823,53538.21088152 2023-04-11,19:37:44.000,101,11088209,14045,0,1681241863,13106.946430889999,81.08113713000057,53538.364598160006 2023-04-11,19:37:45.000,101,11088158,14125,0,1681241864,13106.939694579989,81.13753017000272,53538.343636800004 2023-04-11,19:37:46.000,101,11088179,13845,0,1681241865,13107.00032136999,81.13753017000272,53538.294726960004 2023-04-11,19:37:47.000,101,11088166,13965,0,1681241866,13107.02053029999,81.18687407999823,53538.35062392 2023-04-11,19:37:48.000,101,11088187,14205,0,1681241867,13107.0878934,81.27146363999782,53538.28075272 2023-04-11,19:37:49.000,101,11088169,14085,0,1681241868,13107.135047569995,81.29261103000317,53538.364598160006 2023-04-11,19:37:50.000,101,11088104,13925,0,1681241869,13107.16199280999,81.39129885000148,53538.44145648 2023-04-11,19:37:51.000,101,11088155,13885,0,1681241870,13107.236092219995,81.39129885000148,53538.43446936001 2023-04-11,19:37:52.000,101,11088125,14045,0,1681241871,13107.24956484,81.46179015000234,53538.40652088001 2023-04-11,19:37:53.000,101,11088177,13805,0,1681241872,13107.33040056,81.49703579999914,53538.483379200006 2023-04-11,19:37:54.000,101,11088112,14085,0,1681241873,13107.357345799996,81.53228145000321,53538.462417840004 2023-04-11,19:37:55.000,101,11088156,13925,0,1681241874,13107.2899827,81.57457622999937,53538.483379200006 2023-04-11,19:37:56.000,101,11088142,14165,0,1681241875,13107.397763659996,81.6168710100028,53538.49735344 2023-04-11,19:37:57.000,101,11088056,14005,0,1681241876,13107.397763659996,81.6168710100028,53538.511327680004 2023-04-11,19:37:58.000,101,11088271,13965,0,1681241877,13107.377554729996,81.64506753000023,53538.45543072001 2023-04-11,19:37:59.000,101,11088179,14205,0,1681241878,13107.39102735,81.64506753000023,53538.49735344 2023-04-11,19:38:00.000,101,11088169,13845,0,1681241879,13107.39102735,81.60982188000344,53538.46940496 2023-04-11,19:38:01.000,101,11088157,14045,0,1681241880,13107.438181519996,81.59572362000472,53538.60914736 2023-04-11,19:38:02.000,101,11088174,13845,0,1681241881,13107.519017239996,81.5675271,53538.532289040006 2023-04-11,19:38:03.000,101,11088119,13925,0,1681241882,13107.43144521,81.51818319000449,53538.49036632 2023-04-11,19:38:04.000,101,11088128,13765,0,1681241883,13107.444917829991,81.49703579999914,53538.52530192001 2023-04-11,19:38:05.000,101,11088145,14045,0,1681241884,13107.43144521,81.48998666999978,53538.54626328 2023-04-11,19:38:06.000,101,11088162,13845,0,1681241885,13107.458390449996,81.44064276000427,53538.532289040006 2023-04-11,19:38:07.000,101,11088053,14165,0,1681241886,13107.377554729996,81.41244623999955,53538.40652088001 2023-04-11,19:38:08.000,101,11088157,14085,0,1681241887,13107.47186307,81.4053971100002,53538.52530192001 2023-04-11,19:38:09.000,101,11088125,14085,0,1681241888,13107.458390449996,81.33490580999933,53538.57421176001 2023-04-11,19:38:10.000,101,11088191,13845,0,1681241889,13107.438181519996,81.29261103000317,53538.55325040001 2023-04-11,19:38:11.000,101,11088174,14085,0,1681241890,13107.417972589996,81.29261103000317,53538.52530192001 2023-04-11,19:38:12.000,101,11088104,14245,0,1681241891,13107.43144521,81.27146363999782,53538.511327680004 2023-04-11,19:38:13.000,101,11088140,13965,0,1681241892,13107.40449996999,81.27851277000445,53538.39254664 2023-04-11,19:38:14.000,101,11088185,14245,0,1681241893,13107.41123628,81.19392321000487,53538.46940496 2023-04-11,19:38:15.000,101,11088120,14085,0,1681241894,13107.397763659996,81.21507060000295,53538.38555952001 2023-04-11,19:38:16.000,101,11088164,14085,0,1681241895,13107.492072000001,81.18687407999823,53538.462417840004 2023-04-11,19:38:17.000,101,11088150,13885,0,1681241896,13107.512280930001,81.17982494999887,53538.5183148 2023-04-11,19:38:18.000,101,11088154,13925,0,1681241897,13107.519017239996,81.15162843000144,53538.483379200006 2023-04-11,19:38:19.000,101,11088118,14205,0,1681241898,13107.478599379996,81.13048104000336,53538.42748224 2023-04-11,19:38:20.000,101,11088195,14165,0,1681241899,13107.519017239996,81.14457930000208,53538.54626328 2023-04-11,19:38:21.000,101,11088140,13965,0,1681241900,13107.525753549991,81.14457930000208,53538.61613448 2023-04-11,19:38:22.000,101,11088158,14085,0,1681241901,13107.525753549991,81.14457930000208,53538.55325040001 2023-04-11,19:38:23.000,101,11088181,14245,0,1681241902,13107.512280930001,81.1586775600008,53538.56722464 2023-04-11,19:38:24.000,101,11088179,14085,0,1681241903,13107.633534510001,81.19392321000487,53538.64408296001 2023-04-11,19:38:25.000,101,11088171,14045,0,1681241904,13107.579644029996,81.19392321000487,53538.56722464 2023-04-11,19:38:26.000,101,11088130,14205,0,1681241905,13107.694161300002,81.17277581999952,53538.56722464 2023-04-11,19:38:27.000,101,11088209,14205,0,1681241906,13107.667216059992,81.20802147000359,53538.59517312 2023-04-11,19:38:28.000,101,11088196,13965,0,1681241907,13107.673952370002,81.16572669000016,53538.59517312 2023-04-11,19:38:29.000,101,11088184,13965,0,1681241908,13107.673952370002,81.13753017000272,53538.60914736 2023-04-11,19:38:30.000,101,11088176,14045,0,1681241909,13107.700897609997,81.13048104000336,53538.511327680004 2023-04-11,19:38:31.000,101,11088190,14125,0,1681241910,13107.781733329997,81.123431910004,53538.56722464 2023-04-11,19:38:32.000,101,11088172,13885,0,1681241911,13107.801942259997,81.13048104000336,53538.59517312 2023-04-11,19:38:33.000,101,11088128,14285,0,1681241912,13107.842360119997,81.06703887000185,53538.57421176001 2023-04-11,19:38:34.000,101,11088136,14165,0,1681241913,13107.916459530003,81.05294061000313,53538.62312160001 2023-04-11,19:38:35.000,101,11088116,14005,0,1681241914,13107.889514289993,81.08818625999993,53538.63709584 2023-04-11,19:38:36.000,101,11088166,14285,0,1681241915,13107.943404769998,81.06703887000185,53538.61613448 2023-04-11,19:38:37.000,101,11088118,14205,0,1681241916,13107.889514289993,80.98244931000227,53538.60216024001 2023-04-11,19:38:38.000,101,11088189,14045,0,1681241917,13108.030976799993,81.06703887000185,53538.6580572 2023-04-11,19:38:39.000,101,11088148,13885,0,1681241918,13107.970350009993,80.96130192000419,53538.60914736 2023-04-11,19:38:40.000,101,11088159,14205,0,1681241919,13108.024240489998,81.03179321999778,53538.651070080006 2023-04-11,19:38:41.000,101,11088132,13885,0,1681241920,13108.017504179988,80.95425279000483,53538.69299280001 2023-04-11,19:38:42.000,101,11088139,14085,0,1681241921,13108.064658349998,80.9472036599982,53538.699979920006 2023-04-11,19:38:43.000,101,11088125,14125,0,1681241922,13108.010767869993,80.96835105000355,53538.64408296001 2023-04-11,19:38:44.000,101,11088169,14205,0,1681241923,13108.138757759989,80.95425279000483,53538.60216024001 2023-04-11,19:38:45.000,101,11088207,14445,0,1681241924,13108.037713109989,80.92605627000012,53538.67203144001 2023-04-11,19:38:46.000,101,11088108,14205,0,1681241925,13108.125285139999,80.94015452999884,53538.69299280001 2023-04-11,19:38:47.000,101,11088158,13965,0,1681241926,13108.105076209999,80.9119580100014,53538.60914736 2023-04-11,19:38:48.000,101,11088137,14165,0,1681241927,13108.246538719999,80.9472036599982,53538.651070080006 2023-04-11,19:38:49.000,101,11088113,14085,0,1681241928,13108.212857169994,80.96835105000355,53538.7279284 2023-04-11,19:38:50.000,101,11088081,14085,0,1681241929,13108.206120859999,81.0106458299997,53538.74190264001 2023-04-11,19:38:51.000,101,11088105,14125,0,1681241930,13108.192648239994,80.93310539999948,53538.7279284 2023-04-11,19:38:52.000,101,11088121,14205,0,1681241931,13108.206120859999,80.96835105000355,53538.73491552 2023-04-11,19:38:53.000,101,11088071,14085,0,1681241932,13108.28022026999,80.98244931000227,53538.77683824 2023-04-11,19:38:54.000,101,11088253,14005,0,1681241933,13108.206120859999,80.99654757000098,53538.679018560004 2023-04-11,19:38:55.000,101,11088155,14405,0,1681241934,13108.21959347999,81.01769495999906,53538.69299280001 2023-04-11,19:38:56.000,101,11088062,14125,0,1681241935,13108.23980240999,81.00359670000034,53538.81177384001 2023-04-11,19:38:57.000,101,11088066,14045,0,1681241936,13108.233066099994,80.99654757000098,53538.79081248001 2023-04-11,19:38:58.000,101,11088296,14085,0,1681241937,13108.32063812999,81.09523538999929,53538.818760960006 2023-04-11,19:38:59.000,101,11088321,14205,0,1681241938,13108.374528609995,81.17982494999887,53538.75587688 2023-04-11,19:39:00.000,101,11088140,14085,0,1681241939,13108.28022026999,81.14457930000208,53538.77683824 2023-04-11,19:39:01.000,101,11088205,14285,0,1681241940,13108.246538719999,81.20802147000359,53538.74190264001 2023-04-11,19:39:02.000,101,11088135,14245,0,1681241941,13108.253275029994,81.22916886000166,53538.818760960006 2023-04-11,19:39:03.000,101,11088154,14325,0,1681241942,13108.21959347999,81.21507060000295,53538.76985112001 2023-04-11,19:39:04.000,101,11088164,14245,0,1681241943,13108.26001133999,81.2221197300023,53538.9026064 2023-04-11,19:39:05.000,101,11088065,14165,0,1681241944,13108.23980240999,81.19392321000487,53538.95151624 2023-04-11,19:39:06.000,101,11088191,14445,0,1681241945,13108.273483959994,81.29966016000253,53538.90959352001 2023-04-11,19:39:07.000,101,11088283,14005,0,1681241946,13108.28022026999,81.32785667999997,53538.80478672 2023-04-11,19:39:08.000,101,11088188,14245,0,1681241947,13108.246538719999,81.2573653799991,53538.77683824 2023-04-11,19:39:09.000,101,11088074,14245,0,1681241948,13108.313901819994,81.29261103000317,53538.8327352 2023-04-11,19:39:10.000,101,11088061,14125,0,1681241949,13108.26001133999,81.34900406999805,53538.797799600005 2023-04-11,19:39:11.000,101,11088106,14365,0,1681241950,13108.19938454999,81.28556190000381,53538.82574808 2023-04-11,19:39:12.000,101,11088050,14245,0,1681241951,13108.273483959994,81.27851277000445,53538.76985112001 2023-04-11,19:39:13.000,101,11088218,14245,0,1681241952,13108.293692889994,81.35605320000468,53538.93055488 2023-04-11,19:39:14.000,101,11088085,14285,0,1681241953,13108.30716551,81.38424972000212,53538.88863216001 2023-04-11,19:39:15.000,101,11088194,14285,0,1681241954,13108.28022026999,81.2573653799991,53539.00042608 2023-04-11,19:39:16.000,101,11088051,14245,0,1681241955,13108.3677923,81.3701514600034,53538.9724776 2023-04-11,19:39:17.000,101,11088239,14245,0,1681241956,13108.414946469995,81.46179015000234,53538.87465792 2023-04-11,19:39:18.000,101,11088297,14085,0,1681241957,13108.40821016,81.37720059000276,53538.86068368001 2023-04-11,19:39:19.000,101,11088173,14325,0,1681241958,13108.52946374,81.49703579999914,53538.77683824 2023-04-11,19:39:20.000,101,11088147,14405,0,1681241959,13108.58335421999,81.55342884000129,53538.92356776 2023-04-11,19:39:21.000,101,11088103,14245,0,1681241960,13108.59009053,81.5040849299985,53538.9026064 2023-04-11,19:39:22.000,101,11088147,14245,0,1681241961,13108.664189939991,81.58162535999872,53538.916580640005 2023-04-11,19:39:23.000,101,11088261,14285,0,1681241962,13108.751761970001,81.59572362000472,53538.8327352 2023-04-11,19:39:24.000,101,11088376,14045,0,1681241963,13108.697871489996,81.72965708999982,53538.85369656 2023-04-11,19:39:25.000,101,11088207,14125,0,1681241964,13108.765234589991,81.82834490999812,53538.97946472001 2023-04-11,19:39:26.000,101,11088183,13885,0,1681241965,13108.846070309992,81.7508044799979,53538.93055488 2023-04-11,19:39:27.000,101,11088143,14045,0,1681241966,13108.940378649997,81.77195187000325,53538.986451840006 2023-04-11,19:39:28.000,101,11087876,14045,0,1681241967,13108.873015550002,81.84949230000348,53539.06331016 2023-04-11,19:39:29.000,101,11088188,14325,0,1681241968,13108.960587579997,81.8142466499994,53538.93055488 2023-04-11,19:39:30.000,101,11088247,13885,0,1681241969,13108.913433410002,81.79309926000133,53538.95151624 2023-04-11,19:39:31.000,101,11088206,14045,0,1681241970,13108.879751859997,81.87063969000155,53539.0423488 2023-04-11,19:39:32.000,101,11088357,14245,0,1681241971,13108.893224480002,81.85654143000284,53538.73491552 2023-04-11,19:39:33.000,101,11088384,14165,0,1681241972,13108.967323889992,81.91998360000434,53539.154142720006 2023-04-11,19:39:34.000,101,11088093,14245,0,1681241973,13108.879751859997,81.80014839000069,53539.154142720006 2023-04-11,19:39:35.000,101,11088199,14205,0,1681241974,13108.886488169992,81.90588533999835,53539.09125864 2023-04-11,19:39:36.000,101,11088279,14045,0,1681241975,13108.893224480002,81.74375534999854,53539.11222 2023-04-11,19:39:37.000,101,11088201,14125,0,1681241976,13108.852806620002,81.8142466499994,53539.0423488 2023-04-11,19:39:38.000,101,11088243,14405,0,1681241977,13108.886488169992,81.72965708999982,53539.10523288001 2023-04-11,19:39:39.000,101,11088253,14285,0,1681241978,13108.819125069997,81.77900100000261,53539.07029728 2023-04-11,19:39:40.000,101,11088027,14125,0,1681241979,13108.745025659991,81.65916578999895,53538.93754200001 2023-04-11,19:39:41.000,101,11088162,14245,0,1681241980,13108.697871489996,81.6803131800043,53539.05632304001 2023-04-11,19:39:42.000,101,11088017,14085,0,1681241981,13108.697871489996,81.56047797000065,53539.16112984 2023-04-11,19:39:43.000,101,11088175,14005,0,1681241982,13108.69113518,81.52523232000385,53539.014400320004 2023-04-11,19:39:44.000,101,11088179,14085,0,1681241983,13108.738289349996,81.51818319000449,53539.05632304001 2023-04-11,19:39:45.000,101,11088328,14165,0,1681241984,13108.657453629996,81.45474102000298,53538.97946472001 2023-04-11,19:39:46.000,101,11088001,14365,0,1681241985,13108.711344110001,81.37720059000276,53539.14016848 2023-04-11,19:39:47.000,101,11088068,14045,0,1681241986,13108.58335421999,81.31375842000125,53538.94452912 2023-04-11,19:39:48.000,101,11088187,14325,0,1681241987,13108.69113518,81.29261103000317,53538.99343896 2023-04-11,19:39:49.000,101,11088109,14205,0,1681241988,13108.617035769996,81.39129885000148,53538.916580640005 2023-04-11,19:39:50.000,101,11088207,14045,0,1681241989,13108.56314528999,81.34195493999869,53538.95850336001 2023-04-11,19:39:51.000,101,11088062,13965,0,1681241990,13108.515991119995,81.31375842000125,53538.87465792 2023-04-11,19:39:52.000,101,11088246,14125,0,1681241991,13108.61029946,81.3701514600034,53539.035361680006 2023-04-11,19:39:53.000,101,11088044,14125,0,1681241992,13108.576617909996,81.28556190000381,53538.93754200001 2023-04-11,19:39:54.000,101,11088134,13965,0,1681241993,13108.52272742999,81.29966016000253,53538.916580640005 2023-04-11,19:39:55.000,101,11088177,14285,0,1681241994,13108.48230956999,81.4335936300049,53538.916580640005 2023-04-11,19:39:56.000,101,11088101,13885,0,1681241995,13108.48230956999,81.41949536999891,53538.92356776 2023-04-11,19:39:57.000,101,11088002,13885,0,1681241996,13108.435155399995,81.25031624999974,53538.86068368001 2023-04-11,19:39:58.000,101,11088179,13885,0,1681241997,13108.475573259995,81.34900406999805,53538.762864 2023-04-11,19:39:59.000,101,11088121,14245,0,1681241998,13108.42841909,81.34195493999869,53538.846709440004 2023-04-11,19:40:00.000,101,11088214,14205,0,1681241999,13108.40147384999,81.29966016000253,53538.8327352 2023-04-11,19:40:01.000,101,11088092,13885,0,1681242000,13108.38126491999,81.39129885000148,53538.74190264001 2023-04-11,19:40:02.000,101,11088137,14165,0,1681242001,13108.354319679995,81.4335936300049,53538.797799600005 2023-04-11,19:40:03.000,101,11088288,14565,0,1681242002,13108.40147384999,81.3701514600034,53538.80478672 2023-04-11,19:40:04.000,101,11088273,14205,0,1681242003,13108.40147384999,81.35605320000468,53538.846709440004 2023-04-11,19:40:05.000,101,11088287,13845,0,1681242004,13108.42168277999,81.44769189000363,53538.83972232001 2023-04-11,19:40:06.000,101,11088157,14045,0,1681242005,13108.40821016,81.44064276000427,53538.78382536 2023-04-11,19:40:07.000,101,11088179,14085,0,1681242006,13108.44189170999,81.45474102000298,53538.74190264001 2023-04-11,19:40:08.000,101,11088161,14005,0,1681242007,13108.374528609995,81.52523232000385,53538.71395416 2023-04-11,19:40:09.000,101,11088099,14045,0,1681242008,13108.40147384999,81.45474102000298,53538.78382536 2023-04-11,19:40:10.000,101,11088178,14045,0,1681242009,13108.414946469995,81.52523232000385,53538.72094128001 2023-04-11,19:40:11.000,101,11088140,14125,0,1681242010,13108.38800123,81.52523232000385,53538.70696704 2023-04-11,19:40:12.000,101,11088060,14045,0,1681242011,13108.354319679995,81.51818319000449,53538.55325040001 2023-04-11,19:40:13.000,101,11088286,14045,0,1681242012,13108.38126491999,81.49703579999914,53538.63709584 2023-04-11,19:40:14.000,101,11088018,14085,0,1681242013,13108.3677923,81.48293754000042,53538.651070080006 2023-04-11,19:40:15.000,101,11088171,13885,0,1681242014,13108.34084705999,81.47588841000106,53538.62312160001 2023-04-11,19:40:16.000,101,11088140,14125,0,1681242015,13108.34084705999,81.46179015000234,53538.62312160001 2023-04-11,19:40:17.000,101,11088111,13965,0,1681242016,13108.28695658,81.4335936300049,53538.53927616 2023-04-11,19:40:18.000,101,11088118,14045,0,1681242017,13108.226329789999,81.41949536999891,53538.54626328 2023-04-11,19:40:19.000,101,11088060,14045,0,1681242018,13108.233066099994,81.41949536999891,53538.54626328 2023-04-11,19:40:20.000,101,11088169,14045,0,1681242019,13108.212857169994,81.4335936300049,53538.588186 2023-04-11,19:40:21.000,101,11088147,13885,0,1681242020,13108.185911929999,81.41949536999891,53538.49036632 2023-04-11,19:40:22.000,101,11088071,14005,0,1681242021,13108.152230379994,81.42654449999827,53538.483379200006 2023-04-11,19:40:23.000,101,11088170,14205,0,1681242022,13108.206120859999,81.45474102000298,53538.532289040006 2023-04-11,19:40:24.000,101,11088146,13885,0,1681242023,13108.212857169994,81.39129885000148,53538.55325040001 2023-04-11,19:40:25.000,101,11088132,14165,0,1681242024,13108.138757759989,81.37720059000276,53538.56023752 2023-04-11,19:40:26.000,101,11088080,14285,0,1681242025,13108.17917561999,81.39834798000084,53538.54626328 2023-04-11,19:40:27.000,101,11088178,13965,0,1681242026,13108.125285139999,81.41244623999955,53538.43446936001 2023-04-11,19:40:28.000,101,11088155,14285,0,1681242027,13108.030976799993,81.3701514600034,53538.33664968001 2023-04-11,19:40:29.000,101,11088161,14205,0,1681242028,13108.037713109989,81.41244623999955,53538.3785724 2023-04-11,19:40:30.000,101,11088219,14205,0,1681242029,13108.118548829989,81.34195493999869,53538.483379200006 2023-04-11,19:40:31.000,101,11088171,13765,0,1681242030,13108.044449419998,81.32785667999997,53538.38555952001 2023-04-11,19:40:32.000,101,11088135,14085,0,1681242031,13108.071394659994,81.32785667999997,53538.42049512 2023-04-11,19:40:33.000,101,11088157,14165,0,1681242032,13108.132021449994,81.22916886000166,53538.511327680004 2023-04-11,19:40:34.000,101,11088128,14085,0,1681242033,13108.084867279998,81.28556190000381,53538.39953376 2023-04-11,19:40:35.000,101,11088058,13765,0,1681242034,13108.138757759989,81.2221197300023,53538.42748224 2023-04-11,19:40:36.000,101,11088091,14245,0,1681242035,13108.132021449994,81.21507060000295,53538.4484436 2023-04-11,19:40:37.000,101,11088164,14405,0,1681242036,13108.078130969989,81.17277581999952,53538.43446936001 2023-04-11,19:40:38.000,101,11088147,14005,0,1681242037,13108.030976799993,81.16572669000016,53538.37158528 2023-04-11,19:40:39.000,101,11088143,13965,0,1681242038,13108.051185729993,81.10228451999865,53538.40652088001 2023-04-11,19:40:40.000,101,11088150,13965,0,1681242039,13108.084867279998,81.11638278000464,53538.44145648 2023-04-11,19:40:41.000,101,11088105,14085,0,1681242040,13108.078130969989,81.05294061000313,53538.49036632 2023-04-11,19:40:42.000,101,11088240,14005,0,1681242041,13107.990558939993,81.08113713000057,53538.364598160006 2023-04-11,19:40:43.000,101,11088075,14045,0,1681242042,13108.024240489998,81.04589148000377,53538.37158528 2023-04-11,19:40:44.000,101,11088084,14125,0,1681242043,13108.044449419998,80.99654757000098,53538.364598160006 2023-04-11,19:40:45.000,101,11088152,13965,0,1681242044,13108.064658349998,81.00359670000034,53538.40652088001 2023-04-11,19:40:46.000,101,11088153,14045,0,1681242045,13108.037713109989,80.98949844000163,53538.3785724 2023-04-11,19:40:47.000,101,11088131,13965,0,1681242046,13107.997295249988,81.01769495999906,53538.30870120001 2023-04-11,19:40:48.000,101,11088100,14005,0,1681242047,13108.051185729993,80.99654757000098,53538.42049512 2023-04-11,19:40:49.000,101,11088128,14245,0,1681242048,13108.098339899989,80.9119580100014,53538.413508000005 2023-04-11,19:40:50.000,101,11088219,14245,0,1681242049,13108.051185729993,80.94015452999884,53538.44145648 2023-04-11,19:40:51.000,101,11088202,14005,0,1681242050,13107.977086319988,80.90490888000204,53538.28773984001 2023-04-11,19:40:52.000,101,11088192,14085,0,1681242051,13108.064658349998,80.89785975000268,53538.33664968001 2023-04-11,19:40:53.000,101,11088147,14045,0,1681242052,13107.997295249988,80.8767123600046,53538.38555952001 2023-04-11,19:40:54.000,101,11088208,13885,0,1681242053,13108.017504179988,80.84146671000053,53538.35062392 2023-04-11,19:40:55.000,101,11088218,13925,0,1681242054,13107.997295249988,80.83441758000117,53538.21786864001 2023-04-11,19:40:56.000,101,11088121,14125,0,1681242055,13108.004031559998,80.85556496999925,53538.35761104001 2023-04-11,19:40:57.000,101,11088156,14245,0,1681242056,13108.044449419998,80.77097540999966,53538.28075272 2023-04-11,19:40:58.000,101,11088093,14245,0,1681242057,13108.017504179988,80.75687715000095,53538.21088152 2023-04-11,19:40:59.000,101,11088093,14125,0,1681242058,13108.010767869993,80.80622106000374,53538.23184288 2023-04-11,19:41:00.000,101,11088152,13965,0,1681242059,13107.970350009993,80.7639262800003,53538.23184288 2023-04-11,19:41:01.000,101,11088185,13925,0,1681242060,13107.997295249988,80.74982802000159,53538.21088152 2023-04-11,19:41:02.000,101,11088167,14245,0,1681242061,13108.037713109989,80.77097540999966,53538.30171408 2023-04-11,19:41:03.000,101,11088176,13965,0,1681242062,13107.889514289993,80.7004841099988,53538.22485576 2023-04-11,19:41:04.000,101,11088147,13885,0,1681242063,13107.970350009993,80.65114020000328,53538.22485576 2023-04-11,19:41:05.000,101,11088076,14005,0,1681242064,13108.037713109989,80.67228759000136,53538.30870120001 2023-04-11,19:41:06.000,101,11088178,13925,0,1681242065,13108.017504179988,80.67933672000072,53538.315688320006 2023-04-11,19:41:07.000,101,11088122,14045,0,1681242066,13107.977086319988,80.58064890000242,53538.315688320006 2023-04-11,19:41:08.000,101,11088109,13925,0,1681242067,13107.983822629998,80.5524523799977,53538.25979136 2023-04-11,19:41:09.000,101,11088128,13925,0,1681242068,13107.990558939993,80.58769803000177,53538.30171408 2023-04-11,19:41:10.000,101,11088128,14005,0,1681242069,13108.017504179988,80.48901021000347,53538.26677848001 2023-04-11,19:41:11.000,101,11088090,13965,0,1681242070,13107.997295249988,80.53130498999963,53538.25280424 2023-04-11,19:41:12.000,101,11088127,14085,0,1681242071,13108.044449419998,80.48901021000347,53538.294726960004 2023-04-11,19:41:13.000,101,11088167,13805,0,1681242072,13108.051185729993,80.47491195000475,53538.315688320006 2023-04-11,19:41:14.000,101,11088173,13885,0,1681242073,13108.057922039989,80.40442065000389,53538.21786864001 2023-04-11,19:41:15.000,101,11088143,13965,0,1681242074,13108.111812519994,80.4185189100026,53538.21786864001 2023-04-11,19:41:16.000,101,11088093,13925,0,1681242075,13108.044449419998,80.46786281999812,53538.245817120005 2023-04-11,19:41:17.000,101,11088134,13725,0,1681242076,13108.084867279998,80.4185189100026,53538.30870120001 2023-04-11,19:41:18.000,101,11088135,13885,0,1681242077,13108.145494069999,80.42556804000196,53538.343636800004 2023-04-11,19:41:19.000,101,11088175,14045,0,1681242078,13108.064658349998,80.4185189100026,53538.21786864001 2023-04-11,19:41:20.000,101,11088195,13965,0,1681242079,13108.158966689989,80.38327325999853,53538.30870120001 2023-04-11,19:41:21.000,101,11088221,13845,0,1681242080,13108.145494069999,80.40442065000389,53538.30171408 2023-04-11,19:41:22.000,101,11088147,13845,0,1681242081,13108.185911929999,80.39737152000453,53538.30171408 2023-04-11,19:41:23.000,101,11088129,13885,0,1681242082,13108.158966689989,80.38327325999853,53538.294726960004 2023-04-11,19:41:24.000,101,11088133,14005,0,1681242083,13108.091603589994,80.41146978000324,53538.23184288 2023-04-11,19:41:25.000,101,11088105,13925,0,1681242084,13108.071394659994,80.4185189100026,53538.294726960004 2023-04-11,19:41:26.000,101,11088139,13925,0,1681242085,13108.044449419998,80.43261717000132,53538.30171408 2023-04-11,19:41:27.000,101,11088141,13725,0,1681242086,13108.024240489998,80.43966630000068,53538.28773984001 2023-04-11,19:41:28.000,101,11088173,13765,0,1681242087,13108.064658349998,80.40442065000389,53538.364598160006 2023-04-11,19:41:29.000,101,11088121,14045,0,1681242088,13108.078130969989,80.43966630000068,53538.43446936001 2023-04-11,19:41:30.000,101,11088116,13765,0,1681242089,13108.024240489998,80.50310847000219,53538.38555952001 2023-04-11,19:41:31.000,101,11088225,13845,0,1681242090,13107.956877389988,80.55950151000434,53538.30870120001 2023-04-11,19:41:32.000,101,11088148,13725,0,1681242091,13107.990558939993,80.55950151000434,53538.35761104001 2023-04-11,19:41:33.000,101,11088185,13845,0,1681242092,13107.956877389988,80.5665506400037,53538.3785724 2023-04-11,19:41:34.000,101,11088127,13645,0,1681242093,13107.950141079993,80.62294367999857,53538.4484436 2023-04-11,19:41:35.000,101,11088184,13765,0,1681242094,13107.923195839998,80.67228759000136,53538.364598160006 2023-04-11,19:41:36.000,101,11088141,13725,0,1681242095,13107.997295249988,80.70753323999816,53538.42748224 2023-04-11,19:41:37.000,101,11088189,14085,0,1681242096,13107.956877389988,80.75687715000095,53538.39953376 2023-04-11,19:41:38.000,101,11088146,13885,0,1681242097,13107.936668459988,80.82031932000245,53538.40652088001 2023-04-11,19:41:39.000,101,11088156,13925,0,1681242098,13107.943404769998,80.86966322999797,53538.40652088001 2023-04-11,19:41:40.000,101,11088164,13765,0,1681242099,13108.004031559998,80.92605627000012,53538.44145648 2023-04-11,19:41:41.000,101,11088130,13925,0,1681242100,13107.963613699998,80.91900714000076,53538.40652088001 2023-04-11,19:41:42.000,101,11088111,13685,0,1681242101,13108.024240489998,80.96835105000355,53538.462417840004 2023-04-11,19:41:43.000,101,11088169,13885,0,1681242102,13107.956877389988,81.01769495999906,53538.40652088001 2023-04-11,19:41:44.000,101,11088177,13685,0,1681242103,13107.956877389988,81.03884235000442,53538.43446936001 2023-04-11,19:41:45.000,101,11088178,13645,0,1681242104,13107.997295249988,80.99654757000098,53538.5183148 2023-04-11,19:41:46.000,101,11088151,13885,0,1681242105,13108.024240489998,81.04589148000377,53538.47639208001 2023-04-11,19:41:47.000,101,11088152,13845,0,1681242106,13108.024240489998,81.08113713000057,53538.50434056001 2023-04-11,19:41:48.000,101,11088140,13605,0,1681242107,13107.943404769998,81.06703887000185,53538.42748224 2023-04-11,19:41:49.000,101,11088211,13725,0,1681242108,13107.970350009993,81.04589148000377,53538.4484436 2023-04-11,19:41:50.000,101,11088105,13605,0,1681242109,13107.997295249988,81.04589148000377,53538.462417840004 2023-04-11,19:41:51.000,101,11088170,14085,0,1681242110,13108.010767869993,81.05294061000313,53538.5183148 2023-04-11,19:41:52.000,101,11088176,13645,0,1681242111,13107.997295249988,81.0106458299997,53538.511327680004 2023-04-11,19:41:53.000,101,11088182,13605,0,1681242112,13108.078130969989,81.0106458299997,53538.56722464 2023-04-11,19:41:54.000,101,11088144,13725,0,1681242113,13108.010767869993,80.96130192000419,53538.5183148 2023-04-11,19:41:55.000,101,11088126,13765,0,1681242114,13107.990558939993,80.97540018000291,53538.54626328 2023-04-11,19:41:56.000,101,11088165,13685,0,1681242115,13108.024240489998,80.94015452999884,53538.54626328 2023-04-11,19:41:57.000,101,11088167,13845,0,1681242116,13107.997295249988,80.94015452999884,53538.49036632 2023-04-11,19:41:58.000,101,11088139,13685,0,1681242117,13107.970350009993,80.8767123600046,53538.54626328 2023-04-11,19:41:59.000,101,11088118,13845,0,1681242118,13107.990558939993,80.89785975000268,53538.511327680004 2023-04-11,19:42:00.000,101,11088137,13885,0,1681242119,13107.983822629998,80.84851583999989,53538.54626328 2023-04-11,19:42:01.000,101,11088161,13885,0,1681242120,13107.963613699998,80.79212279999774,53538.57421176001 2023-04-11,19:42:02.000,101,11088123,13765,0,1681242121,13107.916459530003,80.7639262800003,53538.511327680004 2023-04-11,19:42:03.000,101,11088139,13525,0,1681242122,13107.876041670002,80.75687715000095,53538.56023752 2023-04-11,19:42:04.000,101,11088165,13765,0,1681242123,13107.828887499993,80.665238460002,53538.581198880005 2023-04-11,19:42:05.000,101,11088094,13325,0,1681242124,13107.727842849992,80.68638585000008,53538.462417840004 2023-04-11,19:42:06.000,101,11088212,13685,0,1681242125,13107.741315469997,80.58064890000242,53538.532289040006 2023-04-11,19:42:07.000,101,11088121,13565,0,1681242126,13107.647007129992,80.59474716000113,53538.43446936001 2023-04-11,19:42:08.000,101,11088161,13845,0,1681242127,13107.667216059992,80.48196108000411,53538.56023752 2023-04-11,19:42:09.000,101,11088164,13925,0,1681242128,13107.633534510001,80.47491195000475,53538.47639208001 2023-04-11,19:42:10.000,101,11088131,13565,0,1681242129,13107.566171409992,80.4185189100026,53538.40652088001 2023-04-11,19:42:11.000,101,11088107,13605,0,1681242130,13107.498808309996,80.40442065000389,53538.38555952001 2023-04-11,19:42:12.000,101,11088166,13925,0,1681242131,13107.505544619991,80.29163456999959,53538.42748224 2023-04-11,19:42:13.000,101,11088147,13725,0,1681242132,13107.47186307,80.28458544000023,53538.35761104001 2023-04-11,19:42:14.000,101,11088144,13845,0,1681242133,13107.38429103999,80.17884849000257,53538.32267544 2023-04-11,19:42:15.000,101,11088185,13485,0,1681242134,13107.337136869995,80.1436028399985,53538.294726960004 2023-04-11,19:42:16.000,101,11088180,13725,0,1681242135,13107.38429103999,80.0731115400049,53538.37158528 2023-04-11,19:42:17.000,101,11088148,13765,0,1681242136,13107.337136869995,80.05196414999955,53538.315688320006 2023-04-11,19:42:18.000,101,11088116,13725,0,1681242137,13107.28324638999,79.94622720000189,53538.25979136 2023-04-11,19:42:19.000,101,11088149,13965,0,1681242138,13107.26303745999,79.9603254600006,53538.2038944 2023-04-11,19:42:20.000,101,11088201,13805,0,1681242139,13107.316927939995,79.93212894000317,53538.25280424 2023-04-11,19:42:21.000,101,11088221,13685,0,1681242140,13107.195674359995,79.88983415999974,53538.2038944 2023-04-11,19:42:22.000,101,11088145,13645,0,1681242141,13107.20241066999,79.81229372999951,53538.16197168 2023-04-11,19:42:23.000,101,11088174,13565,0,1681242142,13107.215883289995,79.78409721000207,53538.196907280006 2023-04-11,19:42:24.000,101,11088177,13685,0,1681242143,13107.18220173999,79.76999895000336,53538.196907280006 2023-04-11,19:42:25.000,101,11088179,13605,0,1681242144,13107.16872912,79.72770416999992,53538.15498456 2023-04-11,19:42:26.000,101,11088175,13645,0,1681242145,13107.155256499995,79.69245852000313,53538.14101032001 2023-04-11,19:42:27.000,101,11088127,13845,0,1681242146,13107.06768447,79.69950765000249,53538.09210048 2023-04-11,19:42:28.000,101,11088150,13725,0,1681242147,13107.034002919994,79.69245852000313,53538.04319064 2023-04-11,19:42:29.000,101,11088127,13565,0,1681242148,13107.04073922999,79.69245852000313,53538.09908760001 2023-04-11,19:42:30.000,101,11088157,13605,0,1681242149,13107.034002919994,79.63606548000098,53538.05017776001 2023-04-11,19:42:31.000,101,11088153,13605,0,1681242150,13106.932958269994,79.7136059100012,53537.959345200004 2023-04-11,19:42:32.000,101,11088152,13605,0,1681242151,13107.007057679999,79.70655678000185,53538.05716488 2023-04-11,19:42:33.000,101,11088175,13565,0,1681242152,13107.00032136999,79.76999895000336,53538.05017776001 2023-04-11,19:42:34.000,101,11088181,13645,0,1681242153,13106.959903509989,79.80524460000015,53537.95235808001 2023-04-11,19:42:35.000,101,11088140,13845,0,1681242154,13106.953167199994,79.82639198999823,53537.9942808 2023-04-11,19:42:36.000,101,11088183,13605,0,1681242155,13106.966639819999,79.83344112000486,53537.97331944001 2023-04-11,19:42:37.000,101,11088159,13685,0,1681242156,13106.946430889999,79.88278503000038,53537.98729368 2023-04-11,19:42:38.000,101,11088122,13965,0,1681242157,13107.007057679999,79.90393241999845,53537.94537096 2023-04-11,19:42:39.000,101,11088146,13765,0,1681242158,13106.98011243999,79.98852197999804,53537.94537096 2023-04-11,19:42:40.000,101,11088163,13645,0,1681242159,13106.986848749999,80.05196414999955,53537.861525520006 2023-04-11,19:42:41.000,101,11088147,13605,0,1681242160,13107.034002919994,80.09425893000298,53537.93838384 2023-04-11,19:42:42.000,101,11088132,13605,0,1681242161,13107.013793989994,80.15065196999785,53537.93838384 2023-04-11,19:42:43.000,101,11088138,13525,0,1681242162,13107.034002919994,80.27048718000151,53537.95235808001 2023-04-11,19:42:44.000,101,11088119,13605,0,1681242163,13107.007057679999,80.33392935000302,53537.889474 2023-04-11,19:42:45.000,101,11088155,13565,0,1681242164,13107.00032136999,80.40442065000389,53537.89646112 2023-04-11,19:42:46.000,101,11088154,13765,0,1681242165,13107.00032136999,80.41146978000324,53537.93139672001 2023-04-11,19:42:47.000,101,11088138,13645,0,1681242166,13106.885804099998,80.49605934000283,53537.861525520006 2023-04-11,19:42:48.000,101,11088133,13645,0,1681242167,13107.007057679999,80.51015760000155,53537.95235808001 2023-04-11,19:42:49.000,101,11088125,13685,0,1681242168,13106.885804099998,80.59474716000113,53537.86851264 2023-04-11,19:42:50.000,101,11088127,13685,0,1681242169,13106.946430889999,80.58064890000242,53537.94537096 2023-04-11,19:42:51.000,101,11088136,13885,0,1681242170,13106.852122549994,80.62999280999793,53537.910435360005 2023-04-11,19:42:52.000,101,11088146,13845,0,1681242171,13106.892540409994,80.62999280999793,53537.861525520006 2023-04-11,19:42:53.000,101,11088133,13685,0,1681242172,13106.858858859989,80.67933672000072,53537.8196028 2023-04-11,19:42:54.000,101,11088172,13685,0,1681242173,13106.899276719989,80.61589454999921,53537.86851264 2023-04-11,19:42:55.000,101,11088095,13685,0,1681242174,13106.879067789989,80.64409107000392,53537.83357704001 2023-04-11,19:42:56.000,101,11088146,13645,0,1681242175,13106.912749339994,80.63704194000456,53537.86851264 2023-04-11,19:42:57.000,101,11088159,13685,0,1681242176,13106.919485649989,80.665238460002,53537.77768008 2023-04-11,19:42:58.000,101,11088198,13565,0,1681242177,13106.959903509989,80.6017962900005,53537.89646112 2023-04-11,19:42:59.000,101,11088160,13445,0,1681242178,13106.872331479994,80.60884541999985,53537.80562856001 2023-04-11,19:43:00.000,101,11088159,13685,0,1681242179,13106.959903509989,80.61589454999921,53537.89646112 2023-04-11,19:43:01.000,101,11088100,13605,0,1681242180,13106.959903509989,80.6017962900005,53537.90344824001 2023-04-11,19:43:02.000,101,11088109,13445,0,1681242181,13106.986848749999,80.62999280999793,53537.90344824001 2023-04-11,19:43:03.000,101,11088127,13445,0,1681242182,13106.973376129994,80.64409107000392,53537.96633232 2023-04-11,19:43:04.000,101,11088209,13845,0,1681242183,13107.00032136999,80.68638585000008,53537.94537096 2023-04-11,19:43:05.000,101,11088154,13605,0,1681242184,13106.973376129994,80.70753323999816,53537.93139672001 2023-04-11,19:43:06.000,101,11088136,13525,0,1681242185,13106.912749339994,80.72868063000351,53537.91742248 2023-04-11,19:43:07.000,101,11088153,13765,0,1681242186,13106.899276719989,80.77802453999902,53537.94537096 2023-04-11,19:43:08.000,101,11088160,13605,0,1681242187,13106.966639819999,80.78507366999838,53537.9244096 2023-04-11,19:43:09.000,101,11088140,13525,0,1681242188,13106.932958269994,80.77097540999966,53537.94537096 2023-04-11,19:43:10.000,101,11088165,13805,0,1681242189,13106.912749339994,80.84146671000053,53537.95235808001 2023-04-11,19:43:11.000,101,11088203,13725,0,1681242190,13106.852122549994,80.84851583999989,53537.95235808001 2023-04-11,19:43:12.000,101,11088168,13685,0,1681242191,13106.858858859989,80.86966322999797,53537.980306560006 2023-04-11,19:43:13.000,101,11088153,13845,0,1681242192,13106.852122549994,80.90490888000204,53538.00126792001 2023-04-11,19:43:14.000,101,11088158,13765,0,1681242193,13106.838649929989,80.96835105000355,53537.9942808 2023-04-11,19:43:15.000,101,11088175,13805,0,1681242194,13106.804968379998,80.99654757000098,53537.98729368 2023-04-11,19:43:16.000,101,11088201,13765,0,1681242195,13106.838649929989,81.06703887000185,53538.05017776001 2023-04-11,19:43:17.000,101,11088144,13645,0,1681242196,13106.798232069988,81.09523538999929,53538.04319064 2023-04-11,19:43:18.000,101,11088152,13565,0,1681242197,13106.838649929989,81.18687407999823,53538.008255040004 2023-04-11,19:43:19.000,101,11088186,13885,0,1681242198,13106.879067789989,81.28556190000381,53538.05017776001 2023-04-11,19:43:20.000,101,11088161,13525,0,1681242199,13106.885804099998,81.36310233000404,53538.01524216 2023-04-11,19:43:21.000,101,11088148,13565,0,1681242200,13106.919485649989,81.42654449999827,53538.05017776001 2023-04-11,19:43:22.000,101,11088161,13725,0,1681242201,13107.02053029999,81.5040849299985,53538.10607472 2023-04-11,19:43:23.000,101,11088191,13565,0,1681242202,13107.013793989994,81.55342884000129,53538.09908760001 2023-04-11,19:43:24.000,101,11088146,13525,0,1681242203,13107.034002919994,81.67326404999767,53538.12004896001 2023-04-11,19:43:25.000,101,11088164,13645,0,1681242204,13107.02053029999,81.72260796000046,53538.029216400006 2023-04-11,19:43:26.000,101,11088174,13485,0,1681242205,13107.10136601999,81.80719752000005,53538.03620352 2023-04-11,19:43:27.000,101,11088131,13925,0,1681242206,13107.00032136999,81.85654143000284,53538.03620352 2023-04-11,19:43:28.000,101,11088171,13565,0,1681242207,13107.0878934,81.85654143000284,53538.078126240005 2023-04-11,19:43:29.000,101,11088160,13525,0,1681242208,13107.054211849994,81.89883620999899,53538.147997440006 2023-04-11,19:43:30.000,101,11088188,13565,0,1681242209,13107.074420779994,81.91998360000434,53538.029216400006 2023-04-11,19:43:31.000,101,11088167,13525,0,1681242210,13106.98011243999,81.89883620999899,53538.14101032001 2023-04-11,19:43:32.000,101,11088159,13605,0,1681242211,13106.926221959999,81.91293446999771,53538.078126240005 2023-04-11,19:43:33.000,101,11088150,13685,0,1681242212,13106.872331479994,81.94113099000242,53538.10607472 2023-04-11,19:43:34.000,101,11088101,13685,0,1681242213,13106.885804099998,81.9270327300037,53538.09210048 2023-04-11,19:43:35.000,101,11088175,13765,0,1681242214,13106.838649929989,81.88473795000027,53538.12004896001 2023-04-11,19:43:36.000,101,11088176,13845,0,1681242215,13106.912749339994,81.91293446999771,53538.07113912001 2023-04-11,19:43:37.000,101,11088153,13725,0,1681242216,13106.899276719989,81.8635905600022,53538.14101032001 2023-04-11,19:43:38.000,101,11088153,13565,0,1681242217,13106.865595169998,81.8635905600022,53538.12004896001 2023-04-11,19:43:39.000,101,11088163,13525,0,1681242218,13106.879067789989,81.85654143000284,53538.14101032001 2023-04-11,19:43:40.000,101,11088148,13725,0,1681242219,13106.885804099998,81.9270327300037,53538.12004896001 2023-04-11,19:43:41.000,101,11088136,13765,0,1681242220,13106.906013029999,81.9270327300037,53538.175945920004 2023-04-11,19:43:42.000,101,11088107,13725,0,1681242221,13106.852122549994,81.95522925000114,53538.127036080004 2023-04-11,19:43:43.000,101,11088131,13565,0,1681242222,13106.919485649989,81.9622783800005,53538.16895880001 2023-04-11,19:43:44.000,101,11088173,13685,0,1681242223,13106.811704689993,82.01162229000329,53538.08511336 2023-04-11,19:43:45.000,101,11088125,13645,0,1681242224,13106.838649929989,81.95522925000114,53538.175945920004 2023-04-11,19:43:46.000,101,11088141,13765,0,1681242225,13106.906013029999,82.01867142000265,53538.16895880001 2023-04-11,19:43:47.000,101,11088174,13405,0,1681242226,13106.730868969993,82.09621185000287,53538.16197168 2023-04-11,19:43:48.000,101,11088113,13525,0,1681242227,13106.744341589998,82.0609661999988,53538.16197168 2023-04-11,19:43:49.000,101,11088119,13325,0,1681242228,13106.717396349988,82.03981881000072,53538.196907280006 2023-04-11,19:43:50.000,101,11088150,13525,0,1681242229,13106.656769560002,82.01867142000265,53538.12004896001 2023-04-11,19:43:51.000,101,11088185,13765,0,1681242230,13106.575933840002,82.00457316000393,53538.14101032001 2023-04-11,19:43:52.000,101,11088184,13485,0,1681242231,13106.616351700002,81.9622783800005,53538.23883000001 2023-04-11,19:43:53.000,101,11088157,13645,0,1681242232,13106.555724910002,81.93408186000306,53538.22485576 2023-04-11,19:43:54.000,101,11088155,13605,0,1681242233,13106.441207639997,81.9270327300037,53538.1340232 2023-04-11,19:43:55.000,101,11088126,13485,0,1681242234,13106.434471330002,81.85654143000284,53538.2038944 2023-04-11,19:43:56.000,101,11088140,13765,0,1681242235,13106.373844540001,81.78605013000197,53538.16197168 2023-04-11,19:43:57.000,101,11088164,13845,0,1681242236,13106.360371919996,81.80014839000069,53538.07113912001 2023-04-11,19:43:58.000,101,11088141,13565,0,1681242237,13106.340162989996,81.75785361000453,53538.12004896001 2023-04-11,19:43:59.000,101,11088123,13485,0,1681242238,13106.266063579991,81.7508044799979,53538.10607472 2023-04-11,19:44:00.000,101,11088129,13725,0,1681242239,13106.333426680001,81.72965708999982,53538.078126240005 2023-04-11,19:44:01.000,101,11088204,13605,0,1681242240,13106.313217750001,81.68736231000366,53538.09908760001 2023-04-11,19:44:02.000,101,11088193,13405,0,1681242241,13106.239118339996,81.70146057000238,53538.02222928001 2023-04-11,19:44:03.000,101,11088219,13645,0,1681242242,13106.239118339996,81.66621491999831,53538.02222928001 2023-04-11,19:44:04.000,101,11088157,13485,0,1681242243,13106.205436789991,81.6803131800043,53538.01524216 2023-04-11,19:44:05.000,101,11088154,13525,0,1681242244,13106.17175524,81.66621491999831,53537.86851264 2023-04-11,19:44:06.000,101,11088161,13605,0,1681242245,13106.17175524,81.68736231000366,53537.85453840001 2023-04-11,19:44:07.000,101,11088100,13685,0,1681242246,13106.23238203,81.67326404999767,53537.80562856001 2023-04-11,19:44:08.000,101,11088171,13765,0,1681242247,13106.225645719991,81.63801840000087,53537.959345200004 2023-04-11,19:44:09.000,101,11088159,13565,0,1681242248,13106.225645719991,81.6168710100028,53537.95235808001 2023-04-11,19:44:10.000,101,11088153,13565,0,1681242249,13106.218909409996,81.58162535999872,53537.910435360005 2023-04-11,19:44:11.000,101,11088234,13765,0,1681242250,13106.245854649991,81.53933058000257,53537.95235808001 2023-04-11,19:44:12.000,101,11088174,13405,0,1681242251,13106.17175524,81.55342884000129,53537.840564160004 2023-04-11,19:44:13.000,101,11088122,13605,0,1681242252,13106.16501892999,81.53228145000321,53537.80562856001 2023-04-11,19:44:14.000,101,11088166,13645,0,1681242253,13106.117864759995,81.48293754000042,53537.76370584001 2023-04-11,19:44:15.000,101,11088135,13725,0,1681242254,13106.23238203,81.46179015000234,53537.84755128 2023-04-11,19:44:16.000,101,11088122,13725,0,1681242255,13106.27279989,81.4335936300049,53537.86851264 2023-04-11,19:44:17.000,101,11088140,13565,0,1681242256,13106.286272509991,81.4053971100002,53537.80562856001 2023-04-11,19:44:18.000,101,11088130,13765,0,1681242257,13106.319954059996,81.4053971100002,53537.812615680006 2023-04-11,19:44:19.000,101,11088201,13685,0,1681242258,13106.346899299991,81.41244623999955,53537.77768008 2023-04-11,19:44:20.000,101,11088156,13605,0,1681242259,13106.293008820001,81.42654449999827,53537.73575736001 2023-04-11,19:44:21.000,101,11088127,13565,0,1681242260,13106.353635610001,81.39129885000148,53537.82658992 2023-04-11,19:44:22.000,101,11088170,13685,0,1681242261,13106.346899299991,81.47588841000106,53537.76370584001 2023-04-11,19:44:23.000,101,11088117,13605,0,1681242262,13106.400789779997,81.44064276000427,53537.77069296 2023-04-11,19:44:24.000,101,11088213,13525,0,1681242263,13106.441207639997,81.46179015000234,53537.79864144 2023-04-11,19:44:25.000,101,11088127,13685,0,1681242264,13106.488361809992,81.44064276000427,53537.79864144 2023-04-11,19:44:26.000,101,11088165,13605,0,1681242265,13106.488361809992,81.45474102000298,53537.82658992 2023-04-11,19:44:27.000,101,11088186,13645,0,1681242266,13106.501834429997,81.47588841000106,53537.812615680006 2023-04-11,19:44:28.000,101,11088150,13645,0,1681242267,13106.508570739992,81.4335936300049,53537.77069296 2023-04-11,19:44:29.000,101,11088155,13485,0,1681242268,13106.501834429997,81.44064276000427,53537.791654320004 2023-04-11,19:44:30.000,101,11088124,13805,0,1681242269,13106.501834429997,81.41244623999955,53537.76370584001 2023-04-11,19:44:31.000,101,11088145,13685,0,1681242270,13106.515307050002,81.41949536999891,53537.812615680006 2023-04-11,19:44:32.000,101,11088136,13685,0,1681242271,13106.495098120002,81.38424972000212,53537.79864144 2023-04-11,19:44:33.000,101,11088157,13725,0,1681242272,13106.488361809992,81.37720059000276,53537.742744480005 2023-04-11,19:44:34.000,101,11088183,13405,0,1681242273,13106.495098120002,81.32785667999997,53537.77069296 2023-04-11,19:44:35.000,101,11088174,13685,0,1681242274,13106.414262400001,81.28556190000381,53537.644924800006 2023-04-11,19:44:36.000,101,11088142,13485,0,1681242275,13106.407526089992,81.27146363999782,53537.72877024 2023-04-11,19:44:37.000,101,11088117,13605,0,1681242276,13106.407526089992,81.21507060000295,53537.70780888 2023-04-11,19:44:38.000,101,11088165,13605,0,1681242277,13106.367108229992,81.20802147000359,53537.693834640006 2023-04-11,19:44:39.000,101,11088174,13565,0,1681242278,13106.333426680001,81.13753017000272,53537.65889904 2023-04-11,19:44:40.000,101,11088180,13565,0,1681242279,13106.360371919996,81.09523538999929,53537.70780888 2023-04-11,19:44:41.000,101,11088153,13805,0,1681242280,13106.427735019992,81.05294061000313,53537.72877024 2023-04-11,19:44:42.000,101,11088148,13885,0,1681242281,13106.420998709997,81.03884235000442,53537.6798604 2023-04-11,19:44:43.000,101,11088210,13645,0,1681242282,13106.394053470001,80.97540018000291,53537.623963440004 2023-04-11,19:44:44.000,101,11088142,13565,0,1681242283,13106.367108229992,80.98244931000227,53537.60300208 2023-04-11,19:44:45.000,101,11088184,13645,0,1681242284,13106.394053470001,80.94015452999884,53537.51216952 2023-04-11,19:44:46.000,101,11088139,13245,0,1681242285,13106.340162989996,80.90490888000204,53537.55409224 2023-04-11,19:44:47.000,101,11088163,13765,0,1681242286,13106.346899299991,80.91900714000076,53537.51915664001 2023-04-11,19:44:48.000,101,11088120,13485,0,1681242287,13106.353635610001,80.85556496999925,53537.49120816 2023-04-11,19:44:49.000,101,11088136,13565,0,1681242288,13106.394053470001,80.79917193000438,53537.51915664001 2023-04-11,19:44:50.000,101,11088137,13605,0,1681242289,13106.346899299991,80.79212279999774,53537.55409224 2023-04-11,19:44:51.000,101,11088156,13605,0,1681242290,13106.360371919996,80.78507366999838,53537.505182400004 2023-04-11,19:44:52.000,101,11088192,13525,0,1681242291,13106.387317159992,80.77097540999966,53537.51216952 2023-04-11,19:44:53.000,101,11088171,13445,0,1681242292,13106.407526089992,80.77802453999902,53537.44928544001 2023-04-11,19:44:54.000,101,11088161,13485,0,1681242293,13106.434471330002,80.71458237000479,53537.47024680001 2023-04-11,19:44:55.000,101,11088167,13485,0,1681242294,13106.420998709997,80.72163150000415,53537.42832408001 2023-04-11,19:44:56.000,101,11088182,13725,0,1681242295,13106.454680260002,80.67228759000136,53537.540118 2023-04-11,19:44:57.000,101,11088146,13325,0,1681242296,13106.508570739992,80.67228759000136,53537.54710512001 2023-04-11,19:44:58.000,101,11088160,13605,0,1681242297,13106.535515980002,80.70753323999816,53537.505182400004 2023-04-11,19:44:59.000,101,11088136,13805,0,1681242298,13106.569197529992,80.74277889000223,53537.477233920006 2023-04-11,19:45:00.000,101,11088159,13565,0,1681242299,13106.623088009997,80.74277889000223,53537.526143760006 2023-04-11,19:45:01.000,101,11088135,13565,0,1681242300,13106.636560630002,80.80622106000374,53537.48422104 2023-04-11,19:45:02.000,101,11088201,13645,0,1681242301,13106.717396349988,80.82736845000181,53537.48422104 2023-04-11,19:45:03.000,101,11088110,13605,0,1681242302,13106.778023139988,80.91900714000076,53537.540118 2023-04-11,19:45:04.000,101,11088184,13525,0,1681242303,13106.899276719989,80.89785975000268,53537.644924800006 2023-04-11,19:45:05.000,101,11088132,13645,0,1681242304,13107.034002919994,80.98244931000227,53537.693834640006 2023-04-11,19:45:06.000,101,11088199,13605,0,1681242305,13107.114838639995,81.05294061000313,53537.672873280004 2023-04-11,19:45:07.000,101,11088154,13445,0,1681242306,13107.14178387999,81.0599897400025,53537.6798604 2023-04-11,19:45:08.000,101,11088171,13845,0,1681242307,13107.12157494999,81.13048104000336,53537.672873280004 2023-04-11,19:45:09.000,101,11088101,13565,0,1681242308,13107.18893805,81.21507060000295,53537.68684752001 2023-04-11,19:45:10.000,101,11088162,13765,0,1681242309,13107.18220173999,81.27146363999782,53537.73575736001 2023-04-11,19:45:11.000,101,11088177,13925,0,1681242310,13107.18220173999,81.38424972000212,53537.693834640006 2023-04-11,19:45:12.000,101,11088160,13605,0,1681242311,13107.256301149995,81.39834798000084,53537.83357704001 2023-04-11,19:45:13.000,101,11088149,13525,0,1681242312,13107.24282852999,81.47588841000106,53537.75671872 2023-04-11,19:45:14.000,101,11088151,13485,0,1681242313,13107.24282852999,81.48998666999978,53537.88248688001 2023-04-11,19:45:15.000,101,11088132,13845,0,1681242314,13107.215883289995,81.53228145000321,53537.87549976 2023-04-11,19:45:16.000,101,11088134,13645,0,1681242315,13107.22261959999,81.5675271,53537.9244096 2023-04-11,19:45:17.000,101,11088132,13565,0,1681242316,13107.14852019,81.6168710100028,53537.82658992 2023-04-11,19:45:18.000,101,11088129,13565,0,1681242317,13107.22935591,81.63096927000151,53537.91742248 2023-04-11,19:45:19.000,101,11088169,13765,0,1681242318,13107.18220173999,81.6803131800043,53537.812615680006 2023-04-11,19:45:20.000,101,11088128,13765,0,1681242319,13107.20914698,81.65211665999959,53537.9942808 2023-04-11,19:45:21.000,101,11088175,13565,0,1681242320,13107.18893805,81.66621491999831,53537.97331944001 2023-04-11,19:45:22.000,101,11088141,13525,0,1681242321,13107.18220173999,81.72260796000046,53537.98729368 2023-04-11,19:45:23.000,101,11088147,13765,0,1681242322,13107.16199280999,81.77900100000261,53537.98729368 2023-04-11,19:45:24.000,101,11088120,13725,0,1681242323,13107.16199280999,81.80719752000005,53537.97331944001 2023-04-11,19:45:25.000,101,11088161,13565,0,1681242324,13107.14852019,81.82834490999812,53537.93139672001 2023-04-11,19:45:26.000,101,11088172,13605,0,1681242325,13107.155256499995,81.8142466499994,53537.9942808 2023-04-11,19:45:27.000,101,11088160,13525,0,1681242326,13107.12831126,81.89178707999963,53537.95235808001 2023-04-11,19:45:28.000,101,11088149,13565,0,1681242327,13107.236092219995,81.90588533999835,53538.05716488 2023-04-11,19:45:29.000,101,11088129,13765,0,1681242328,13107.18220173999,81.94113099000242,53537.97331944001 2023-04-11,19:45:30.000,101,11088114,13565,0,1681242329,13107.276510079995,81.95522925000114,53538.03620352 2023-04-11,19:45:31.000,101,11088116,13645,0,1681242330,13107.26977377,81.99047489999793,53538.05017776001 2023-04-11,19:45:32.000,101,11088154,13605,0,1681242331,13107.28324638999,81.99752403000457,53538.05017776001 2023-04-11,19:45:33.000,101,11088114,13605,0,1681242332,13107.31019163,81.99752403000457,53538.07113912001 2023-04-11,19:45:34.000,101,11088166,13565,0,1681242333,13107.377554729996,82.05391706999944,53538.05716488 2023-04-11,19:45:35.000,101,11088168,13685,0,1681242334,13107.36408210999,82.025720550002,53538.11306184 2023-04-11,19:45:36.000,101,11088205,13565,0,1681242335,13107.438181519996,82.01867142000265,53538.09908760001 2023-04-11,19:45:37.000,101,11088153,13685,0,1681242336,13107.458390449996,81.99752403000457,53538.11306184 2023-04-11,19:45:38.000,101,11088126,13405,0,1681242337,13107.438181519996,82.0609661999988,53538.16895880001 2023-04-11,19:45:39.000,101,11088110,13525,0,1681242338,13107.485335689991,82.04686794000008,53538.16895880001 2023-04-11,19:45:40.000,101,11088147,13365,0,1681242339,13107.505544619991,82.01162229000329,53538.175945920004 2023-04-11,19:45:41.000,101,11088164,13765,0,1681242340,13107.566171409992,82.01162229000329,53538.21786864001 2023-04-11,19:45:42.000,101,11088166,13245,0,1681242341,13107.579644029996,81.99752403000457,53538.2038944 2023-04-11,19:45:43.000,101,11088165,13485,0,1681242342,13107.599852959996,82.025720550002,53538.18992016001 2023-04-11,19:45:44.000,101,11088159,13765,0,1681242343,13107.620061889997,82.025720550002,53538.315688320006 2023-04-11,19:45:45.000,101,11088127,13605,0,1681242344,13107.633534510001,81.99752403000457,53538.32267544 2023-04-11,19:45:46.000,101,11088104,13565,0,1681242345,13107.593116650001,81.99752403000457,53538.26677848001 2023-04-11,19:45:47.000,101,11088119,13405,0,1681242346,13107.593116650001,82.00457316000393,53538.23184288 2023-04-11,19:45:48.000,101,11088173,13525,0,1681242347,13107.593116650001,82.01867142000265,53538.25979136 2023-04-11,19:45:49.000,101,11088150,13525,0,1681242348,13107.519017239996,82.025720550002,53538.25979136 2023-04-11,19:45:50.000,101,11088156,13525,0,1681242349,13107.519017239996,82.03981881000072,53538.25280424 2023-04-11,19:45:51.000,101,11088156,13645,0,1681242350,13107.525753549991,81.99047489999793,53538.22485576 2023-04-11,19:45:52.000,101,11088137,13645,0,1681242351,13107.45165414,82.00457316000393,53538.28075272 2023-04-11,19:45:53.000,101,11088171,13525,0,1681242352,13107.39102735,82.01162229000329,53538.22485576 2023-04-11,19:45:54.000,101,11088156,13365,0,1681242353,13107.37081842,81.97637663999922,53538.25979136 2023-04-11,19:45:55.000,101,11088202,13645,0,1681242354,13107.296719009995,81.99752403000457,53538.26677848001 2023-04-11,19:45:56.000,101,11088208,13605,0,1681242355,13107.215883289995,82.025720550002,53538.196907280006 2023-04-11,19:45:57.000,101,11088140,13645,0,1681242356,13107.16872912,82.01867142000265,53538.22485576 2023-04-11,19:45:58.000,101,11088191,13725,0,1681242357,13107.074420779994,82.0609661999988,53538.147997440006 2023-04-11,19:45:59.000,101,11088156,13565,0,1681242358,13107.10136601999,82.025720550002,53538.18992016001 2023-04-11,19:46:00.000,101,11088147,13445,0,1681242359,13107.04073922999,82.01867142000265,53538.147997440006 2023-04-11,19:46:01.000,101,11088156,13565,0,1681242360,13107.013793989994,82.04686794000008,53538.147997440006 2023-04-11,19:46:02.000,101,11088178,13525,0,1681242361,13106.912749339994,82.04686794000008,53538.16895880001 2023-04-11,19:46:03.000,101,11088145,13565,0,1681242362,13106.852122549994,82.0750644600048,53538.127036080004 2023-04-11,19:46:04.000,101,11088158,13525,0,1681242363,13106.791495759993,82.11735924000095,53538.09210048 2023-04-11,19:46:05.000,101,11088142,13685,0,1681242364,13106.838649929989,82.13145749999967,53538.10607472 2023-04-11,19:46:06.000,101,11088125,13485,0,1681242365,13106.804968379998,82.16670315000374,53538.064152 2023-04-11,19:46:07.000,101,11088150,13845,0,1681242366,13106.926221959999,82.1737522800031,53538.04319064 2023-04-11,19:46:08.000,101,11088134,13565,0,1681242367,13106.919485649989,82.2089979299999,53538.07113912001 2023-04-11,19:46:09.000,101,11088147,13565,0,1681242368,13107.027266609999,82.22309618999861,53538.1340232 2023-04-11,19:46:10.000,101,11088150,13605,0,1681242369,13107.10810233,82.26539097000204,53538.09210048 2023-04-11,19:46:11.000,101,11088133,13485,0,1681242370,13107.14178387999,82.28653836000012,53538.09210048 2023-04-11,19:46:12.000,101,11088173,13325,0,1681242371,13107.22935591,82.3076857499982,53538.1340232 2023-04-11,19:46:13.000,101,11088192,13725,0,1681242372,13107.31019163,82.3076857499982,53538.03620352 2023-04-11,19:46:14.000,101,11088114,13645,0,1681242373,13107.40449996999,82.33588227000291,53538.09210048 2023-04-11,19:46:15.000,101,11088191,13645,0,1681242374,13107.498808309996,82.27948923000076,53538.04319064 2023-04-11,19:46:16.000,101,11088164,13845,0,1681242375,13107.640270819997,82.28653836000012,53538.04319064 2023-04-11,19:46:17.000,101,11088156,13725,0,1681242376,13107.714370230002,82.2724401000014,53538.064152 2023-04-11,19:46:18.000,101,11088189,13685,0,1681242377,13107.788469639992,82.28653836000012,53538.127036080004 2023-04-11,19:46:19.000,101,11088162,13645,0,1681242378,13107.835623810002,82.22309618999861,53538.078126240005 2023-04-11,19:46:20.000,101,11088191,13765,0,1681242379,13107.828887499993,82.18785054000182,53538.09210048 2023-04-11,19:46:21.000,101,11088188,13325,0,1681242380,13107.795205950002,82.19489967000118,53538.01524216 2023-04-11,19:46:22.000,101,11088171,13605,0,1681242381,13107.862569049998,82.11031011000159,53538.064152 2023-04-11,19:46:23.000,101,11088163,13925,0,1681242382,13107.855832740002,82.10326098000223,53538.05017776001 2023-04-11,19:46:24.000,101,11088135,13565,0,1681242383,13107.835623810002,82.04686794000008,53537.97331944001 2023-04-11,19:46:25.000,101,11088126,13645,0,1681242384,13107.862569049998,81.94113099000242,53538.02222928001 2023-04-11,19:46:26.000,101,11088128,13725,0,1681242385,13107.842360119997,81.91293446999771,53538.08511336 2023-04-11,19:46:27.000,101,11088212,13605,0,1681242386,13107.781733329997,81.8635905600022,53538.01524216 2023-04-11,19:46:28.000,101,11088157,13325,0,1681242387,13107.734579160002,81.8142466499994,53538.00126792001 2023-04-11,19:46:29.000,101,11088133,13685,0,1681242388,13107.640270819997,81.73670621999918,53537.96633232 2023-04-11,19:46:30.000,101,11088153,13685,0,1681242389,13107.606589269992,81.6803131800043,53537.959345200004 2023-04-11,19:46:31.000,101,11088163,13405,0,1681242390,13107.559435099996,81.62392014000216,53537.95235808001 2023-04-11,19:46:32.000,101,11088134,13765,0,1681242391,13107.525753549991,81.56047797000065,53537.93838384 2023-04-11,19:46:33.000,101,11088158,13565,0,1681242392,13107.438181519996,81.52523232000385,53537.9244096 2023-04-11,19:46:34.000,101,11088123,13725,0,1681242393,13107.41123628,81.5040849299985,53537.90344824001 2023-04-11,19:46:35.000,101,11088106,13525,0,1681242394,13107.357345799996,81.53228145000321,53537.840564160004 2023-04-11,19:46:36.000,101,11088160,13565,0,1681242395,13107.30345531999,81.48998666999978,53537.83357704001 2023-04-11,19:46:37.000,101,11088151,13485,0,1681242396,13107.195674359995,81.5040849299985,53537.742744480005 2023-04-11,19:46:38.000,101,11088132,13565,0,1681242397,13107.26977377,81.48293754000042,53537.84755128 2023-04-11,19:46:39.000,101,11088139,13445,0,1681242398,13107.31019163,81.48998666999978,53537.85453840001 2023-04-11,19:46:40.000,101,11088156,13645,0,1681242399,13107.32366424999,81.44769189000363,53537.84755128 2023-04-11,19:46:41.000,101,11088157,13245,0,1681242400,13107.377554729996,81.4688392800017,53537.812615680006 2023-04-11,19:46:42.000,101,11088150,13525,0,1681242401,13107.36408210999,81.47588841000106,53537.82658992 2023-04-11,19:46:43.000,101,11088120,13565,0,1681242402,13107.38429103999,81.49703579999914,53537.79864144 2023-04-11,19:46:44.000,101,11088177,13565,0,1681242403,13107.337136869995,81.4688392800017,53537.76370584001 2023-04-11,19:46:45.000,101,11088147,13605,0,1681242404,13107.424708899991,81.48293754000042,53537.8196028 2023-04-11,19:46:46.000,101,11088161,13565,0,1681242405,13107.438181519996,81.44769189000363,53537.78466720001 2023-04-11,19:46:47.000,101,11088143,13605,0,1681242406,13107.438181519996,81.48293754000042,53537.75671872 2023-04-11,19:46:48.000,101,11088200,13765,0,1681242407,13107.539226169996,81.44769189000363,53537.87549976 2023-04-11,19:46:49.000,101,11088183,13485,0,1681242408,13107.545962479991,81.4335936300049,53537.86851264 2023-04-11,19:46:50.000,101,11088118,13605,0,1681242409,13107.539226169996,81.41949536999891,53537.87549976 2023-04-11,19:46:51.000,101,11088127,14005,0,1681242410,13107.552698790001,81.4335936300049,53537.79864144 2023-04-11,19:46:52.000,101,11088161,13565,0,1681242411,13107.552698790001,81.36310233000404,53537.840564160004 2023-04-11,19:46:53.000,101,11088130,13765,0,1681242412,13107.552698790001,81.36310233000404,53537.8196028 2023-04-11,19:46:54.000,101,11088168,13525,0,1681242413,13107.586380339992,81.30670929000189,53537.77768008 2023-04-11,19:46:55.000,101,11088174,13685,0,1681242414,13107.559435099996,81.29966016000253,53537.73575736001 2023-04-11,19:46:56.000,101,11088173,13605,0,1681242415,13107.633534510001,81.26441450999846,53537.812615680006 2023-04-11,19:46:57.000,101,11088155,13645,0,1681242416,13107.640270819997,81.19392321000487,53537.77069296 2023-04-11,19:46:58.000,101,11088108,13565,0,1681242417,13107.633534510001,81.17982494999887,53537.83357704001 2023-04-11,19:46:59.000,101,11088129,13325,0,1681242418,13107.606589269992,81.16572669000016,53537.812615680006 2023-04-11,19:47:00.000,101,11088174,13565,0,1681242419,13107.599852959996,81.11638278000464,53537.76370584001 2023-04-11,19:47:01.000,101,11088160,13685,0,1681242420,13107.586380339992,81.11638278000464,53537.7497316 2023-04-11,19:47:02.000,101,11088152,13805,0,1681242421,13107.505544619991,81.08113713000057,53537.66588616001 2023-04-11,19:47:03.000,101,11088146,13725,0,1681242422,13107.539226169996,81.02474408999842,53537.68684752001 2023-04-11,19:47:04.000,101,11088155,13685,0,1681242423,13107.532489860001,80.96835105000355,53537.61697632001 2023-04-11,19:47:05.000,101,11088148,13525,0,1681242424,13107.545962479991,80.94015452999884,53537.742744480005 2023-04-11,19:47:06.000,101,11088129,13605,0,1681242425,13107.539226169996,80.89785975000268,53537.65889904 2023-04-11,19:47:07.000,101,11088160,13685,0,1681242426,13107.519017239996,80.89785975000268,53537.68684752001 2023-04-11,19:47:08.000,101,11088155,13565,0,1681242427,13107.512280930001,80.8767123600046,53537.58204072 2023-04-11,19:47:09.000,101,11088152,13405,0,1681242428,13107.478599379996,80.88376149000396,53537.65889904 2023-04-11,19:47:10.000,101,11088155,13685,0,1681242429,13107.458390449996,80.86966322999797,53537.505182400004 2023-04-11,19:47:11.000,101,11088157,13765,0,1681242430,13107.559435099996,80.8767123600046,53537.55409224 2023-04-11,19:47:12.000,101,11088171,13605,0,1681242431,13107.572907720001,80.88376149000396,53537.672873280004 2023-04-11,19:47:13.000,101,11088121,13525,0,1681242432,13107.640270819997,80.8767123600046,53537.575053600005 2023-04-11,19:47:14.000,101,11088132,13445,0,1681242433,13107.620061889997,80.92605627000012,53537.526143760006 2023-04-11,19:47:15.000,101,11088181,13565,0,1681242434,13107.673952370002,80.95425279000483,53537.60300208 2023-04-11,19:47:16.000,101,11088194,13365,0,1681242435,13107.754788090002,81.00359670000034,53537.6099892 2023-04-11,19:47:17.000,101,11088196,13565,0,1681242436,13107.714370230002,81.10228451999865,53537.56806648001 2023-04-11,19:47:18.000,101,11088135,13485,0,1681242437,13107.815414880002,81.08113713000057,53537.6099892 2023-04-11,19:47:19.000,101,11088171,13565,0,1681242438,13107.835623810002,81.1586775600008,53537.70780888 2023-04-11,19:47:20.000,101,11088174,13525,0,1681242439,13107.869305359993,81.19392321000487,53537.61697632001 2023-04-11,19:47:21.000,101,11088178,13765,0,1681242440,13107.963613699998,81.24326712000038,53537.72178312 2023-04-11,19:47:22.000,101,11088146,13565,0,1681242441,13107.990558939993,81.29966016000253,53537.79864144 2023-04-11,19:47:23.000,101,11088123,13565,0,1681242442,13108.004031559998,81.34900406999805,53537.840564160004 2023-04-11,19:47:24.000,101,11088126,13765,0,1681242443,13108.044449419998,81.35605320000468,53537.83357704001 2023-04-11,19:47:25.000,101,11088148,13565,0,1681242444,13108.010767869993,81.4335936300049,53537.77768008 2023-04-11,19:47:26.000,101,11088116,13565,0,1681242445,13108.105076209999,81.42654449999827,53537.840564160004 2023-04-11,19:47:27.000,101,11088143,13725,0,1681242446,13108.118548829989,81.44064276000427,53537.889474 2023-04-11,19:47:28.000,101,11088103,13725,0,1681242447,13108.145494069999,81.44064276000427,53537.87549976 2023-04-11,19:47:29.000,101,11088169,13765,0,1681242448,13108.185911929999,81.4335936300049,53537.93139672001 2023-04-11,19:47:30.000,101,11088143,13565,0,1681242449,13108.172439309994,81.41949536999891,53537.91742248 2023-04-11,19:47:31.000,101,11088194,13565,0,1681242450,13108.17917561999,81.4335936300049,53537.98729368 2023-04-11,19:47:32.000,101,11088118,13605,0,1681242451,13108.172439309994,81.42654449999827,53537.910435360005 2023-04-11,19:47:33.000,101,11088125,13565,0,1681242452,13108.21959347999,81.39834798000084,53537.98729368 2023-04-11,19:47:34.000,101,11088144,13565,0,1681242453,13108.185911929999,81.37720059000276,53538.00126792001 2023-04-11,19:47:35.000,101,11088187,13565,0,1681242454,13108.172439309994,81.35605320000468,53538.008255040004 2023-04-11,19:47:36.000,101,11088149,13605,0,1681242455,13108.21959347999,81.32785667999997,53538.03620352 2023-04-11,19:47:37.000,101,11088206,13565,0,1681242456,13108.212857169994,81.28556190000381,53538.10607472 2023-04-11,19:47:38.000,101,11088123,13485,0,1681242457,13108.212857169994,81.21507060000295,53538.064152 2023-04-11,19:47:39.000,101,11088161,13525,0,1681242458,13108.212857169994,81.2221197300023,53538.07113912001 2023-04-11,19:47:40.000,101,11088164,13725,0,1681242459,13108.226329789999,81.17982494999887,53538.05716488 2023-04-11,19:47:41.000,101,11088137,13645,0,1681242460,13108.098339899989,81.19392321000487,53537.9942808 2023-04-11,19:47:42.000,101,11088146,13565,0,1681242461,13108.158966689989,81.13048104000336,53538.078126240005 2023-04-11,19:47:43.000,101,11088151,13565,0,1681242462,13108.138757759989,81.11638278000464,53538.09908760001 2023-04-11,19:47:44.000,101,11088175,13685,0,1681242463,13108.125285139999,81.05294061000313,53538.07113912001 2023-04-11,19:47:45.000,101,11088117,13685,0,1681242464,13108.105076209999,81.07408800000121,53538.12004896001 2023-04-11,19:47:46.000,101,11088200,13565,0,1681242465,13108.091603589994,81.05294061000313,53538.15498456 2023-04-11,19:47:47.000,101,11088178,13645,0,1681242466,13108.030976799993,81.08818625999993,53538.147997440006 2023-04-11,19:47:48.000,101,11088163,13565,0,1681242467,13108.004031559998,81.03179321999778,53538.12004896001 2023-04-11,19:47:49.000,101,11088167,13445,0,1681242468,13107.963613699998,81.0106458299997,53538.1340232 2023-04-11,19:47:50.000,101,11088164,13405,0,1681242469,13107.963613699998,81.0106458299997,53538.14101032001 2023-04-11,19:47:51.000,101,11088158,13565,0,1681242470,13107.916459530003,80.98244931000227,53538.147997440006 2023-04-11,19:47:52.000,101,11088193,13565,0,1681242471,13107.909723219993,80.93310539999948,53538.15498456 2023-04-11,19:47:53.000,101,11088128,13645,0,1681242472,13107.876041670002,80.89785975000268,53538.14101032001 2023-04-11,19:47:54.000,101,11088180,13525,0,1681242473,13107.855832740002,80.86966322999797,53538.16197168 2023-04-11,19:47:55.000,101,11088112,13645,0,1681242474,13107.822151189997,80.8767123600046,53538.1340232 2023-04-11,19:47:56.000,101,11088138,13565,0,1681242475,13107.734579160002,80.89785975000268,53538.05017776001 2023-04-11,19:47:57.000,101,11088115,13645,0,1681242476,13107.687424989992,80.80622106000374,53538.07113912001 2023-04-11,19:47:58.000,101,11088159,13525,0,1681242477,13107.680688679997,80.79212279999774,53538.10607472 2023-04-11,19:47:59.000,101,11088161,13485,0,1681242478,13107.620061889997,80.75687715000095,53538.078126240005 2023-04-11,19:48:00.000,101,11088162,13845,0,1681242479,13107.633534510001,80.67228759000136,53538.04319064 2023-04-11,19:48:01.000,101,11088155,13285,0,1681242480,13107.559435099996,80.67228759000136,53538.01524216 2023-04-11,19:48:02.000,101,11088197,13405,0,1681242481,13107.606589269992,80.68638585000008,53538.05716488 2023-04-11,19:48:03.000,101,11088170,13565,0,1681242482,13107.545962479991,80.65114020000328,53538.064152 2023-04-11,19:48:04.000,101,11088193,13485,0,1681242483,13107.532489860001,80.63704194000456,53537.9942808 2023-04-11,19:48:05.000,101,11088170,13245,0,1681242484,13107.492072000001,80.62294367999857,53537.9942808 2023-04-11,19:48:06.000,101,11088191,13485,0,1681242485,13107.444917829991,80.65818933000264,53537.93139672001 2023-04-11,19:48:07.000,101,11088112,13565,0,1681242486,13107.498808309996,80.665238460002,53538.04319064 2023-04-11,19:48:08.000,101,11088178,13685,0,1681242487,13107.485335689991,80.65818933000264,53537.980306560006 2023-04-11,19:48:09.000,101,11088150,13445,0,1681242488,13107.505544619991,80.665238460002,53538.02222928001 2023-04-11,19:48:10.000,101,11088122,13445,0,1681242489,13107.424708899991,80.665238460002,53537.97331944001 2023-04-11,19:48:11.000,101,11088143,13605,0,1681242490,13107.45165414,80.65818933000264,53538.01524216 2023-04-11,19:48:12.000,101,11088164,13525,0,1681242491,13107.39102735,80.72163150000415,53537.95235808001 2023-04-11,19:48:13.000,101,11088145,13565,0,1681242492,13107.377554729996,80.74982802000159,53537.9244096 2023-04-11,19:48:14.000,101,11088170,13565,0,1681242493,13107.33040056,80.82031932000245,53537.82658992 2023-04-11,19:48:15.000,101,11088190,13725,0,1681242494,13107.37081842,80.84851583999989,53537.94537096 2023-04-11,19:48:16.000,101,11088184,13485,0,1681242495,13107.39102735,80.8767123600046,53537.9244096 2023-04-11,19:48:17.000,101,11088175,13685,0,1681242496,13107.35060949,80.8767123600046,53537.93139672001 2023-04-11,19:48:18.000,101,11088157,13485,0,1681242497,13107.32366424999,80.9119580100014,53537.910435360005 2023-04-11,19:48:19.000,101,11088205,13645,0,1681242498,13107.276510079995,80.91900714000076,53537.93139672001 2023-04-11,19:48:20.000,101,11088133,13525,0,1681242499,13107.24956484,80.9472036599982,53537.93139672001 2023-04-11,19:48:21.000,101,11088175,13685,0,1681242500,13107.20914698,80.96835105000355,53537.91742248 2023-04-11,19:48:22.000,101,11088141,13445,0,1681242501,13107.12831126,80.95425279000483,53537.80562856001 2023-04-11,19:48:23.000,101,11088117,13525,0,1681242502,13107.14852019,80.89785975000268,53537.88248688001 2023-04-11,19:48:24.000,101,11088157,13605,0,1681242503,13107.094629709994,80.86261409999861,53537.812615680006 2023-04-11,19:48:25.000,101,11088153,13405,0,1681242504,13107.114838639995,80.80622106000374,53537.91742248 2023-04-11,19:48:26.000,101,11088170,13645,0,1681242505,13107.054211849994,80.75687715000095,53537.8196028 2023-04-11,19:48:27.000,101,11088151,13725,0,1681242506,13106.959903509989,80.67228759000136,53537.812615680006 2023-04-11,19:48:28.000,101,11088166,13725,0,1681242507,13106.906013029999,80.67228759000136,53537.78466720001 2023-04-11,19:48:29.000,101,11088169,13525,0,1681242508,13106.858858859989,80.63704194000456,53537.76370584001 2023-04-11,19:48:30.000,101,11088148,13645,0,1681242509,13106.784759449998,80.52425586000027,53537.68684752001 2023-04-11,19:48:31.000,101,11088146,13565,0,1681242510,13106.791495759993,80.49605934000283,53537.71479600001 2023-04-11,19:48:32.000,101,11088138,13605,0,1681242511,13106.771286829993,80.48901021000347,53537.72877024 2023-04-11,19:48:33.000,101,11088205,13725,0,1681242512,13106.737605279988,80.48196108000411,53537.73575736001 2023-04-11,19:48:34.000,101,11088188,13565,0,1681242513,13106.737605279988,80.4537645599994,53537.70780888 2023-04-11,19:48:35.000,101,11088137,13485,0,1681242514,13106.737605279988,80.4537645599994,53537.644924800006 2023-04-11,19:48:36.000,101,11088156,13525,0,1681242515,13106.636560630002,80.49605934000283,53537.59601496001 2023-04-11,19:48:37.000,101,11088106,13765,0,1681242516,13106.670242179993,80.46081368999876,53537.65191192 2023-04-11,19:48:38.000,101,11088146,13925,0,1681242517,13106.717396349988,80.53835411999898,53537.61697632001 2023-04-11,19:48:39.000,101,11088114,13485,0,1681242518,13106.737605279988,80.57359977000306,53537.63793768001 2023-04-11,19:48:40.000,101,11088182,13565,0,1681242519,13106.751077899993,80.57359977000306,53537.58204072 2023-04-11,19:48:41.000,101,11088187,13405,0,1681242520,13106.717396349988,80.65818933000264,53537.58204072 2023-04-11,19:48:42.000,101,11088176,13325,0,1681242521,13106.717396349988,80.74277889000223,53537.54710512001 2023-04-11,19:48:43.000,101,11088160,13285,0,1681242522,13106.778023139988,80.79917193000438,53537.55409224 2023-04-11,19:48:44.000,101,11088136,13685,0,1681242523,13106.791495759993,80.91900714000076,53537.59601496001 2023-04-11,19:48:45.000,101,11088189,13365,0,1681242524,13106.778023139988,81.03884235000442,53537.56107936 2023-04-11,19:48:46.000,101,11088190,13605,0,1681242525,13106.818440999989,81.15162843000144,53537.6099892 2023-04-11,19:48:47.000,101,11088119,13605,0,1681242526,13106.885804099998,81.22916886000166,53537.6099892 2023-04-11,19:48:48.000,101,11088127,13405,0,1681242527,13106.953167199994,81.33490580999933,53537.65191192 2023-04-11,19:48:49.000,101,11088118,13845,0,1681242528,13106.986848749999,81.5040849299985,53537.6798604 2023-04-11,19:48:50.000,101,11088150,13565,0,1681242529,13107.00032136999,81.59572362000472,53537.6798604 2023-04-11,19:48:51.000,101,11088170,13445,0,1681242530,13107.054211849994,81.7155588300011,53537.6798604 2023-04-11,19:48:52.000,101,11088131,13645,0,1681242531,13107.08115708999,81.91998360000434,53537.693834640006 2023-04-11,19:48:53.000,101,11088178,13645,0,1681242532,13107.114838639995,82.03981881000072,53537.693834640006 2023-04-11,19:48:54.000,101,11088168,13845,0,1681242533,13107.114838639995,82.14555575999839,53537.65889904 2023-04-11,19:48:55.000,101,11088137,13725,0,1681242534,13107.195674359995,82.2724401000014,53537.76370584001 2023-04-11,19:48:56.000,101,11088175,13565,0,1681242535,13107.215883289995,82.38522617999843,53537.79864144 2023-04-11,19:48:57.000,101,11088149,13325,0,1681242536,13107.18220173999,82.46276660999865,53537.75671872 2023-04-11,19:48:58.000,101,11088155,13525,0,1681242537,13107.155256499995,82.54030703999888,53537.7497316 2023-04-11,19:48:59.000,101,11088182,13565,0,1681242538,13107.074420779994,82.59670008000103,53537.742744480005 2023-04-11,19:49:00.000,101,11088163,13605,0,1681242539,13107.00032136999,82.70243702999869,53537.791654320004 2023-04-11,19:49:01.000,101,11088179,13485,0,1681242540,13106.872331479994,82.71653529000469,53537.71479600001 2023-04-11,19:49:02.000,101,11088125,13525,0,1681242541,13106.852122549994,82.77997745999892,53537.77768008 2023-04-11,19:49:03.000,101,11088147,13325,0,1681242542,13106.683714799998,82.79407572000491,53537.71479600001 2023-04-11,19:49:04.000,101,11088189,13765,0,1681242543,13106.690451109993,82.82227224000235,53537.80562856001 2023-04-11,19:49:05.000,101,11088131,13565,0,1681242544,13106.616351700002,82.80112485000427,53537.82658992 2023-04-11,19:49:06.000,101,11088176,13645,0,1681242545,13106.522043359997,82.8645670199985,53537.742744480005 2023-04-11,19:49:07.000,101,11088112,13525,0,1681242546,13106.522043359997,82.87161614999786,53537.7497316 2023-04-11,19:49:08.000,101,11088161,13365,0,1681242547,13106.461416569997,82.85751788999914,53537.70780888 2023-04-11,19:49:09.000,101,11088174,13165,0,1681242548,13106.461416569997,82.87161614999786,53537.71479600001 2023-04-11,19:49:10.000,101,11088113,13485,0,1681242549,13106.360371919996,82.85751788999914,53537.70780888 2023-04-11,19:49:11.000,101,11088170,13685,0,1681242550,13106.454680260002,82.85046875999979,53537.72877024 2023-04-11,19:49:12.000,101,11088118,13605,0,1681242551,13106.427735019992,82.92096006000065,53537.693834640006 2023-04-11,19:49:13.000,101,11088154,13605,0,1681242552,13106.488361809992,82.89276354000322,53537.76370584001 2023-04-11,19:49:14.000,101,11088104,13525,0,1681242553,13106.481625499997,82.94210744999873,53537.742744480005 2023-04-11,19:49:15.000,101,11088182,13605,0,1681242554,13106.562461219997,82.89981267000258,53537.72877024 2023-04-11,19:49:16.000,101,11088095,13605,0,1681242555,13106.562461219997,82.95620571000472,53537.76370584001 2023-04-11,19:49:17.000,101,11088156,13325,0,1681242556,13106.623088009997,82.97030397000344,53537.75671872 2023-04-11,19:49:18.000,101,11088181,13605,0,1681242557,13106.643296939998,82.94210744999873,53537.77069296 2023-04-11,19:49:19.000,101,11088133,13485,0,1681242558,13106.683714799998,82.96325484000408,53537.79864144 2023-04-11,19:49:20.000,101,11088112,13405,0,1681242559,13106.710660039993,82.94210744999873,53537.80562856001 2023-04-11,19:49:21.000,101,11088129,13405,0,1681242560,13106.710660039993,82.98440223000216,53537.812615680006 2023-04-11,19:49:22.000,101,11088139,13445,0,1681242561,13106.724132659998,82.99850049000088,53537.75671872 2023-04-11,19:49:23.000,101,11088146,13525,0,1681242562,13106.703923729998,83.01964787999896,53537.8196028 2023-04-11,19:49:24.000,101,11088141,13445,0,1681242563,13106.717396349988,82.99850049000088,53537.77768008 2023-04-11,19:49:25.000,101,11088171,13245,0,1681242564,13106.730868969993,82.9773531000028,53537.78466720001 2023-04-11,19:49:26.000,101,11088147,13365,0,1681242565,13106.724132659998,82.99145136000152,53537.79864144 2023-04-11,19:49:27.000,101,11088145,13685,0,1681242566,13106.656769560002,82.99850049000088,53537.77768008 2023-04-11,19:49:28.000,101,11088142,13645,0,1681242567,13106.697187420003,83.00554962000024,53537.8196028 2023-04-11,19:49:29.000,101,11088138,13485,0,1681242568,13106.724132659998,82.98440223000216,53537.8196028 2023-04-11,19:49:30.000,101,11088143,13565,0,1681242569,13106.670242179993,82.95620571000472,53537.8196028 2023-04-11,19:49:31.000,101,11088185,13525,0,1681242570,13106.656769560002,82.99145136000152,53537.83357704001 2023-04-11,19:49:32.000,101,11088161,13485,0,1681242571,13106.636560630002,82.94915657999809,53537.77768008 2023-04-11,19:49:33.000,101,11088173,13605,0,1681242572,13106.562461219997,82.94210744999873,53537.70780888 2023-04-11,19:49:34.000,101,11088159,13525,0,1681242573,13106.602879079997,82.90686180000193,53537.78466720001 2023-04-11,19:49:35.000,101,11088159,13405,0,1681242574,13106.508570739992,82.89981267000258,53537.78466720001 2023-04-11,19:49:36.000,101,11088134,13325,0,1681242575,13106.488361809992,82.82932137000171,53537.77768008 2023-04-11,19:49:37.000,101,11088115,13405,0,1681242576,13106.394053470001,82.75883007000084,53537.7497316 2023-04-11,19:49:38.000,101,11088154,13485,0,1681242577,13106.340162989996,82.74473181000212,53537.693834640006 2023-04-11,19:49:39.000,101,11088150,13405,0,1681242578,13106.266063579991,82.66014225000254,53537.65889904 2023-04-11,19:49:40.000,101,11088167,13325,0,1681242579,13106.19196417,82.57555269000295,53537.644924800006 2023-04-11,19:49:41.000,101,11088156,13485,0,1681242580,13106.07071059,82.53325790999952,53537.56806648001 2023-04-11,19:49:42.000,101,11088200,13525,0,1681242581,13106.07071059,82.47686487000465,53537.56107936 2023-04-11,19:49:43.000,101,11088122,13645,0,1681242582,13105.96966594,82.39932444000442,53537.48422104 2023-04-11,19:49:44.000,101,11088160,13485,0,1681242583,13105.96966594,82.28653836000012,53537.59601496001 2023-04-11,19:49:45.000,101,11088119,13445,0,1681242584,13105.92251176999,82.23719445000461,53537.49819528001 2023-04-11,19:49:46.000,101,11088186,13445,0,1681242585,13105.92251176999,82.15965402000438,53537.540118 2023-04-11,19:49:47.000,101,11088126,13565,0,1681242586,13105.88209390999,82.03981881000072,53537.477233920006 2023-04-11,19:49:48.000,101,11088138,13445,0,1681242587,13105.814730809994,81.99752403000457,53537.38640136 2023-04-11,19:49:49.000,101,11088162,13405,0,1681242588,13105.78104925999,81.9622783800005,53537.337491520004 2023-04-11,19:49:50.000,101,11088197,13405,0,1681242589,13105.82820343,81.89178707999963,53537.39338848 2023-04-11,19:49:51.000,101,11088154,13485,0,1681242590,13105.807994499999,81.90588533999835,53537.309543040006 2023-04-11,19:49:52.000,101,11088163,13605,0,1681242591,13105.82820343,81.88473795000027,53537.35146576001 2023-04-11,19:49:53.000,101,11088136,13605,0,1681242592,13105.787785569999,81.88473795000027,53537.26063320001 2023-04-11,19:49:54.000,101,11088137,13485,0,1681242593,13105.915775459995,81.82834490999812,53537.31653016 2023-04-11,19:49:55.000,101,11088133,13245,0,1681242594,13105.86188497999,81.82834490999812,53537.18377488001 2023-04-11,19:49:56.000,101,11088121,13405,0,1681242595,13105.92924808,81.80719752000005,53537.25364608 2023-04-11,19:49:57.000,101,11088180,13525,0,1681242596,13106.0100838,81.84244317000412,53537.21172336001 2023-04-11,19:49:58.000,101,11088144,13485,0,1681242597,13106.07071059,81.82129577999876,53537.2256976 2023-04-11,19:49:59.000,101,11088177,13485,0,1681242598,13106.11112845,81.82129577999876,53537.17678776 2023-04-11,19:50:00.000,101,11088165,13445,0,1681242599,13106.205436789991,81.80719752000005,53537.19774912 2023-04-11,19:50:01.000,101,11088160,13485,0,1681242600,13106.18522785999,81.77900100000261,53537.169800640004 2023-04-11,19:50:02.000,101,11088113,13685,0,1681242601,13106.27279989,81.80719752000005,53537.141852160006 2023-04-11,19:50:03.000,101,11088103,13605,0,1681242602,13106.326690369991,81.80014839000069,53537.14883928 2023-04-11,19:50:04.000,101,11088134,13605,0,1681242603,13106.346899299991,81.78605013000197,53537.169800640004 2023-04-11,19:50:05.000,101,11088185,13765,0,1681242604,13106.340162989996,81.75785361000453,53537.12787792 2023-04-11,19:50:06.000,101,11088150,13525,0,1681242605,13106.367108229992,81.72260796000046,53537.12787792 2023-04-11,19:50:07.000,101,11088152,13485,0,1681242606,13106.407526089992,81.76490274000389,53537.07896808 2023-04-11,19:50:08.000,101,11088186,13565,0,1681242607,13106.414262400001,81.68736231000366,53537.11390368001 2023-04-11,19:50:09.000,101,11088131,13405,0,1681242608,13106.394053470001,81.68736231000366,53537.071980960005 2023-04-11,19:50:10.000,101,11088112,13605,0,1681242609,13106.420998709997,81.64506753000023,53537.10691656 2023-04-11,19:50:11.000,101,11088112,13925,0,1681242610,13106.434471330002,81.65916578999895,53537.04403248001 2023-04-11,19:50:12.000,101,11088130,13645,0,1681242611,13106.441207639997,81.59572362000472,53537.002109760004 2023-04-11,19:50:13.000,101,11088125,13165,0,1681242612,13106.461416569997,81.60982188000344,53536.9811484 2023-04-11,19:50:14.000,101,11088127,13245,0,1681242613,13106.441207639997,81.57457622999937,53536.9112772 2023-04-11,19:50:15.000,101,11088146,13405,0,1681242614,13106.501834429997,81.59572362000472,53536.96018704 2023-04-11,19:50:16.000,101,11088175,13325,0,1681242615,13106.535515980002,81.53933058000257,53537.01608400001 2023-04-11,19:50:17.000,101,11088181,13645,0,1681242616,13106.555724910002,81.51113405999786,53536.93922568 2023-04-11,19:50:18.000,101,11088144,13605,0,1681242617,13106.596142770002,81.55342884000129,53536.974161280006 2023-04-11,19:50:19.000,101,11088126,13285,0,1681242618,13106.616351700002,81.51113405999786,53536.953199920004 2023-04-11,19:50:20.000,101,11088143,13765,0,1681242619,13106.562461219997,81.53933058000257,53536.86236736 2023-04-11,19:50:21.000,101,11088149,13605,0,1681242620,13106.650033249993,81.55342884000129,53536.93922568 2023-04-11,19:50:22.000,101,11088147,13565,0,1681242621,13106.650033249993,81.51113405999786,53536.86935448 2023-04-11,19:50:23.000,101,11088184,13605,0,1681242622,13106.724132659998,81.5675271,53536.92525144001 2023-04-11,19:50:24.000,101,11088113,13605,0,1681242623,13106.771286829993,81.57457622999937,53536.94621280001 2023-04-11,19:50:25.000,101,11088166,13605,0,1681242624,13106.825177309998,81.59572362000472,53536.974161280006 2023-04-11,19:50:26.000,101,11088187,13405,0,1681242625,13106.845386239998,81.5675271,53536.96018704 2023-04-11,19:50:27.000,101,11088140,13565,0,1681242626,13106.892540409994,81.60277275000408,53536.9811484 2023-04-11,19:50:28.000,101,11088120,13445,0,1681242627,13106.852122549994,81.63801840000087,53536.92525144001 2023-04-11,19:50:29.000,101,11088150,13485,0,1681242628,13106.919485649989,81.65211665999959,53536.99512264001 2023-04-11,19:50:30.000,101,11088157,13565,0,1681242629,13107.00032136999,81.68736231000366,53537.002109760004 2023-04-11,19:50:31.000,101,11088159,13725,0,1681242630,13107.06094815999,81.72260796000046,53537.13486504001 2023-04-11,19:50:32.000,101,11088188,13245,0,1681242631,13107.08115708999,81.78605013000197,53537.0859552 2023-04-11,19:50:33.000,101,11088152,13565,0,1681242632,13107.0878934,81.82834490999812,53537.12787792 2023-04-11,19:50:34.000,101,11088156,13485,0,1681242633,13107.18220173999,81.88473795000027,53537.2256976 2023-04-11,19:50:35.000,101,11088136,13565,0,1681242634,13107.22261959999,81.98342576999858,53537.190762000006 2023-04-11,19:50:36.000,101,11088176,14005,0,1681242635,13107.236092219995,82.03276968000137,53537.21871048 2023-04-11,19:50:37.000,101,11088160,13605,0,1681242636,13107.31019163,82.16670315000374,53537.2955688 2023-04-11,19:50:38.000,101,11088132,13565,0,1681242637,13107.33040056,82.21604705999925,53537.2256976 2023-04-11,19:50:39.000,101,11088151,13485,0,1681242638,13107.34387317999,82.31473488000483,53537.21871048 2023-04-11,19:50:40.000,101,11088136,13405,0,1681242639,13107.492072000001,82.40637357000378,53537.37242712 2023-04-11,19:50:41.000,101,11088123,13605,0,1681242640,13107.512280930001,82.49801226000272,53537.337491520004 2023-04-11,19:50:42.000,101,11088159,13485,0,1681242641,13107.579644029996,82.58260182000231,53537.38640136 2023-04-11,19:50:43.000,101,11088147,13405,0,1681242642,13107.640270819997,82.67424051000125,53537.36544 2023-04-11,19:50:44.000,101,11088161,13685,0,1681242643,13107.680688679997,82.72358442000404,53537.37941424001 2023-04-11,19:50:45.000,101,11088174,13485,0,1681242644,13107.754788090002,82.77997745999892,53537.40037560001 2023-04-11,19:50:46.000,101,11088130,13485,0,1681242645,13107.781733329997,82.85046875999979,53537.44229832 2023-04-11,19:50:47.000,101,11088155,13565,0,1681242646,13107.889514289993,82.94915657999809,53537.456272560004 2023-04-11,19:50:48.000,101,11088152,13765,0,1681242647,13107.909723219993,83.02669700999832,53537.49120816 2023-04-11,19:50:49.000,101,11088144,13405,0,1681242648,13107.997295249988,83.06899179000175,53537.540118 2023-04-11,19:50:50.000,101,11088162,13565,0,1681242649,13108.111812519994,83.11833570000454,53537.54710512001 2023-04-11,19:50:51.000,101,11088145,13485,0,1681242650,13108.125285139999,83.18177786999877,53537.575053600005 2023-04-11,19:50:52.000,101,11088133,13405,0,1681242651,13108.145494069999,83.24522004000028,53537.59601496001 2023-04-11,19:50:53.000,101,11088179,13485,0,1681242652,13108.145494069999,83.29456395000307,53537.54710512001 2023-04-11,19:50:54.000,101,11088161,13605,0,1681242653,13108.192648239994,83.39325177000137,53537.59601496001 2023-04-11,19:50:55.000,101,11088122,13405,0,1681242654,13108.28022026999,83.42849741999817,53537.70082176 2023-04-11,19:50:56.000,101,11088122,13485,0,1681242655,13108.374528609995,83.4707922000016,53537.7497316 2023-04-11,19:50:57.000,101,11088155,13325,0,1681242656,13108.334110749995,83.54128350000246,53537.77069296 2023-04-11,19:50:58.000,101,11088119,13485,0,1681242657,13108.38126491999,83.59062740999798,53537.72877024 2023-04-11,19:50:59.000,101,11088154,13405,0,1681242658,13108.42841909,83.60472567000397,53537.84755128 2023-04-11,19:51:00.000,101,11088142,13605,0,1681242659,13108.42841909,83.65406957999949,53537.85453840001 2023-04-11,19:51:01.000,101,11088149,13685,0,1681242660,13108.515991119995,83.73865913999907,53537.889474 2023-04-11,19:51:02.000,101,11088174,13485,0,1681242661,13108.46883695,83.74570826999843,53537.91742248 2023-04-11,19:51:03.000,101,11088160,13525,0,1681242662,13108.52272742999,83.78800305000186,53537.93139672001 2023-04-11,19:51:04.000,101,11088134,13405,0,1681242663,13108.5698816,83.79505218000122,53537.9942808 2023-04-11,19:51:05.000,101,11088122,13285,0,1681242664,13108.60356314999,83.80210131000058,53538.064152 2023-04-11,19:51:06.000,101,11088171,13285,0,1681242665,13108.637244699996,83.86554348000209,53538.10607472 2023-04-11,19:51:07.000,101,11088170,13645,0,1681242666,13108.637244699996,83.90783825999824,53538.08511336 2023-04-11,19:51:08.000,101,11088145,13485,0,1681242667,13108.576617909996,83.95718217000103,53538.05716488 2023-04-11,19:51:09.000,101,11088110,13525,0,1681242668,13108.62377207999,83.98537868999847,53538.07113912001 2023-04-11,19:51:10.000,101,11088154,13325,0,1681242669,13108.677662559996,84.01357521000318,53538.127036080004 2023-04-11,19:51:11.000,101,11088162,13485,0,1681242670,13108.637244699996,84.0276734700019,53538.147997440006 2023-04-11,19:51:12.000,101,11088141,13605,0,1681242671,13108.62377207999,84.0629191199987,53538.14101032001 2023-04-11,19:51:13.000,101,11088121,13565,0,1681242672,13108.664189939991,84.07701738000469,53538.175945920004 2023-04-11,19:51:14.000,101,11088108,13685,0,1681242673,13108.731553040001,84.10521390000213,53538.23883000001 2023-04-11,19:51:15.000,101,11088159,13445,0,1681242674,13108.664189939991,84.15455781000492,53538.16197168 2023-04-11,19:51:16.000,101,11088149,13405,0,1681242675,13108.711344110001,84.175705200003,53538.25280424 2023-04-11,19:51:17.000,101,11088166,13685,0,1681242676,13108.745025659991,84.18980346000171,53538.30870120001 2023-04-11,19:51:18.000,101,11088133,13765,0,1681242677,13108.778707209996,84.21799997999915,53538.28773984001 2023-04-11,19:51:19.000,101,11088166,13445,0,1681242678,13108.812388760001,84.24619650000386,53538.30171408 2023-04-11,19:51:20.000,101,11088145,13525,0,1681242679,13108.913433410002,84.29554040999938,53538.35761104001 2023-04-11,19:51:21.000,101,11088157,13445,0,1681242680,13108.953851270002,84.31668780000473,53538.3785724 2023-04-11,19:51:22.000,101,11088164,13485,0,1681242681,13108.940378649997,84.38717909999832,53538.39254664 2023-04-11,19:51:23.000,101,11088167,13685,0,1681242682,13108.960587579997,84.42947388000175,53538.343636800004 2023-04-11,19:51:24.000,101,11088142,13405,0,1681242683,13109.014478060002,84.47881779000454,53538.35761104001 2023-04-11,19:51:25.000,101,11088167,13485,0,1681242684,13109.081841159998,84.56340735000413,53538.40652088001 2023-04-11,19:51:26.000,101,11088115,13565,0,1681242685,13109.075104850002,84.60570213000028,53538.42748224 2023-04-11,19:51:27.000,101,11088137,13405,0,1681242686,13109.115522710003,84.64094778000435,53538.462417840004 2023-04-11,19:51:28.000,101,11088169,13405,0,1681242687,13109.122259019998,84.66209517000243,53538.43446936001 2023-04-11,19:51:29.000,101,11088142,13605,0,1681242688,13109.176149499988,84.66914430000179,53538.45543072001 2023-04-11,19:51:30.000,101,11088139,13605,0,1681242689,13109.155940569988,84.71848821000458,53538.50434056001 2023-04-11,19:51:31.000,101,11088108,13245,0,1681242690,13109.088577469993,84.71143907999794,53538.462417840004 2023-04-11,19:51:32.000,101,11088170,13485,0,1681242691,13109.048159609993,84.71848821000458,53538.49735344 2023-04-11,19:51:33.000,101,11088126,13485,0,1681242692,13109.041423299997,84.72553734000394,53538.43446936001 2023-04-11,19:51:34.000,101,11088135,13485,0,1681242693,13109.014478060002,84.7325864700033,53538.47639208001 2023-04-11,19:51:35.000,101,11088164,13325,0,1681242694,13108.967323889992,84.71848821000458,53538.45543072001 2023-04-11,19:51:36.000,101,11088162,13405,0,1681242695,13108.960587579997,84.69029168999987,53538.49735344 2023-04-11,19:51:37.000,101,11088167,13445,0,1681242696,13108.899960789997,84.66209517000243,53538.49036632 2023-04-11,19:51:38.000,101,11088165,13525,0,1681242697,13108.886488169992,84.63389864999772,53538.52530192001 2023-04-11,19:51:39.000,101,11088157,13365,0,1681242698,13108.873015550002,84.59865300000092,53538.50434056001 2023-04-11,19:51:40.000,101,11088131,13405,0,1681242699,13108.852806620002,84.55635822000477,53538.5183148 2023-04-11,19:51:41.000,101,11088150,13565,0,1681242700,13108.805652449992,84.54225995999877,53538.45543072001 2023-04-11,19:51:42.000,101,11088139,13405,0,1681242701,13108.731553040001,84.4858669200039,53538.40652088001 2023-04-11,19:51:43.000,101,11088141,13485,0,1681242702,13108.765234589991,84.47881779000454,53538.4484436 2023-04-11,19:51:44.000,101,11088130,13525,0,1681242703,13108.805652449992,84.46471952999855,53538.42049512 2023-04-11,19:51:45.000,101,11088143,13405,0,1681242704,13108.778707209996,84.42242475000239,53538.40652088001 2023-04-11,19:51:46.000,101,11088149,13725,0,1681242705,13108.819125069997,84.3730808399996,53538.364598160006 2023-04-11,19:51:47.000,101,11088143,13445,0,1681242706,13108.798916139996,84.38012996999896,53538.35062392 2023-04-11,19:51:48.000,101,11088082,13485,0,1681242707,13108.846070309992,84.3730808399996,53538.30870120001 2023-04-11,19:51:49.000,101,11088155,13405,0,1681242708,13108.893224480002,84.35193345000152,53538.37158528 2023-04-11,19:51:50.000,101,11088135,13445,0,1681242709,13108.913433410002,84.36603171000024,53538.315688320006 2023-04-11,19:51:51.000,101,11088119,13485,0,1681242710,13108.879751859997,84.3730808399996,53538.33664968001 2023-04-11,19:51:52.000,101,11088146,13565,0,1681242711,13108.926906029992,84.35898258000088,53538.32966256 2023-04-11,19:51:53.000,101,11088160,13485,0,1681242712,13108.953851270002,84.3378351900028,53538.32267544 2023-04-11,19:51:54.000,101,11088171,13365,0,1681242713,13108.994269130002,84.30258953999873,53538.32966256 2023-04-11,19:51:55.000,101,11088163,13445,0,1681242714,13108.913433410002,84.26029476000258,53538.23883000001 2023-04-11,19:51:56.000,101,11088172,13565,0,1681242715,13108.960587579997,84.18980346000171,53538.23184288 2023-04-11,19:51:57.000,101,11088183,13565,0,1681242716,13108.940378649997,84.14045954999892,53538.23184288 2023-04-11,19:51:58.000,101,11088125,13405,0,1681242717,13108.899960789997,84.07701738000469,53538.10607472 2023-04-11,19:51:59.000,101,11088154,13325,0,1681242718,13108.893224480002,84.0276734700019,53538.11306184 2023-04-11,19:52:00.000,101,11088191,13565,0,1681242719,13108.967323889992,83.95013304000167,53538.175945920004 2023-04-11,19:52:01.000,101,11088150,13485,0,1681242720,13108.947114959992,83.8796417400008,53538.147997440006 2023-04-11,19:52:02.000,101,11088138,13405,0,1681242721,13109.001005439997,83.8161995699993,53538.1340232 2023-04-11,19:52:03.000,101,11088168,13565,0,1681242722,13108.967323889992,83.73161000999971,53538.029216400006 2023-04-11,19:52:04.000,101,11088169,13605,0,1681242723,13109.014478060002,83.59062740999798,53538.02222928001 2023-04-11,19:52:05.000,101,11088160,13285,0,1681242724,13109.014478060002,83.5342343700031,53538.008255040004 2023-04-11,19:52:06.000,101,11088204,13205,0,1681242725,13109.142467949998,83.39325177000137,53538.07113912001 2023-04-11,19:52:07.000,101,11088154,13525,0,1681242726,13109.169413189993,83.35800612000457,53537.97331944001 2023-04-11,19:52:08.000,101,11088164,13285,0,1681242727,13109.243512599998,83.20292526000412,53537.93838384 2023-04-11,19:52:09.000,101,11088175,13405,0,1681242728,13109.351293559994,83.10423743999854,53537.959345200004 2023-04-11,19:52:10.000,101,11088126,13685,0,1681242729,13109.445601899999,83.03374613999767,53537.94537096 2023-04-11,19:52:11.000,101,11088190,13485,0,1681242730,13109.492756069994,82.94210744999873,53537.96633232 2023-04-11,19:52:12.000,101,11088124,13485,0,1681242731,13109.60053702999,82.78702658999828,53537.98729368 2023-04-11,19:52:13.000,101,11088124,13565,0,1681242732,13109.70158167999,82.67424051000125,53537.9244096 2023-04-11,19:52:14.000,101,11088167,13525,0,1681242733,13109.78915371,82.55440530000487,53537.93139672001 2023-04-11,19:52:15.000,101,11088159,13325,0,1681242734,13109.82283525999,82.4557174799993,53537.89646112 2023-04-11,19:52:16.000,101,11088186,13405,0,1681242735,13109.964297769991,82.32883314000355,53537.91742248 2023-04-11,19:52:17.000,101,11088136,13325,0,1681242736,13109.997979319996,82.20194880000054,53537.94537096 2023-04-11,19:52:18.000,101,11088129,13565,0,1681242737,13110.031660870001,82.05391706999944,53537.93838384 2023-04-11,19:52:19.000,101,11088171,13605,0,1681242738,13110.004715629992,81.94818012000178,53537.95235808001 2023-04-11,19:52:20.000,101,11088133,13605,0,1681242739,13110.038397179997,81.8142466499994,53537.889474 2023-04-11,19:52:21.000,101,11088119,13605,0,1681242740,13109.991243010001,81.7155588300011,53537.86851264 2023-04-11,19:52:22.000,101,11088160,13605,0,1681242741,13110.024924559992,81.53933058000257,53537.84755128 2023-04-11,19:52:23.000,101,11088130,13565,0,1681242742,13110.004715629992,81.4335936300049,53537.889474 2023-04-11,19:52:24.000,101,11088101,13565,0,1681242743,13109.971034080001,81.33490580999933,53537.82658992 2023-04-11,19:52:25.000,101,11088131,13285,0,1681242744,13109.950825150001,81.20802147000359,53537.840564160004 2023-04-11,19:52:26.000,101,11088130,13285,0,1681242745,13109.977770389996,81.08818625999993,53537.889474 2023-04-11,19:52:27.000,101,11088192,13565,0,1681242746,13109.930616220001,80.99654757000098,53537.812615680006 2023-04-11,19:52:28.000,101,11088141,13405,0,1681242747,13109.883462049991,80.90490888000204,53537.742744480005 2023-04-11,19:52:29.000,101,11088152,13645,0,1681242748,13109.876725739996,80.8132701900031,53537.72178312 2023-04-11,19:52:30.000,101,11088105,13605,0,1681242749,13109.937352529996,80.74982802000159,53537.742744480005 2023-04-11,19:52:31.000,101,11088087,13325,0,1681242750,13109.89019836,80.68638585000008,53537.6798604 2023-04-11,19:52:32.000,101,11088130,13445,0,1681242751,13110.004715629992,80.6017962900005,53537.791654320004 2023-04-11,19:52:33.000,101,11088155,13405,0,1681242752,13110.045133489992,80.58769803000177,53537.78466720001 2023-04-11,19:52:34.000,101,11088136,13525,0,1681242753,13110.085551349992,80.55950151000434,53537.7497316 2023-04-11,19:52:35.000,101,11088139,13405,0,1681242754,13110.139441829997,80.49605934000283,53537.742744480005 2023-04-11,19:52:36.000,101,11088188,13525,0,1681242755,13110.206804929992,80.47491195000475,53537.70082176 2023-04-11,19:52:37.000,101,11088189,13485,0,1681242756,13110.253959100002,80.42556804000196,53537.75671872 2023-04-11,19:52:38.000,101,11088186,13405,0,1681242757,13110.328058509993,80.3550767400011,53537.70082176 2023-04-11,19:52:39.000,101,11088150,13285,0,1681242758,13110.307849579993,80.34802761000174,53537.68684752001 2023-04-11,19:52:40.000,101,11088137,13285,0,1681242759,13110.449312089993,80.24933979000343,53537.742744480005 2023-04-11,19:52:41.000,101,11088154,13525,0,1681242760,13110.557093049989,80.22114326999872,53537.75671872 2023-04-11,19:52:42.000,101,11088107,13445,0,1681242761,13110.604247219999,80.15770110000449,53537.7497316 2023-04-11,19:52:43.000,101,11088199,13445,0,1681242762,13110.624456149999,80.12950457999978,53537.693834640006 2023-04-11,19:52:44.000,101,11088147,13285,0,1681242763,13110.70529187,80.0096693700034,53537.78466720001 2023-04-11,19:52:45.000,101,11088143,13325,0,1681242764,13110.67834662999,79.96737458999996,53537.77069296 2023-04-11,19:52:46.000,101,11088134,13405,0,1681242765,13110.712028179994,79.91098154999781,53537.693834640006 2023-04-11,19:52:47.000,101,11088182,13365,0,1681242766,13110.792863899995,79.81229372999951,53537.7497316 2023-04-11,19:52:48.000,101,11088181,13525,0,1681242767,13110.853490689995,79.72065504000057,53537.75671872 2023-04-11,19:52:49.000,101,11088165,13445,0,1681242768,13110.78612759,79.6501637399997,53537.68684752001 2023-04-11,19:52:50.000,101,11088153,13605,0,1681242769,13110.88717224,79.5514759200014,53537.77768008 2023-04-11,19:52:51.000,101,11088178,13445,0,1681242770,13110.80633652,79.48098462000053,53537.68684752001 2023-04-11,19:52:52.000,101,11088145,13125,0,1681242771,13110.90064485999,79.35410028000479,53537.77069296 2023-04-11,19:52:53.000,101,11088167,13405,0,1681242772,13110.81980913999,79.29065811000328,53537.68684752001 2023-04-11,19:52:54.000,101,11088212,13165,0,1681242773,13110.92085378999,79.21311768000305,53537.70082176 2023-04-11,19:52:55.000,101,11088168,13325,0,1681242774,13110.893908549995,79.0932824699994,53537.693834640006 2023-04-11,19:52:56.000,101,11088160,13605,0,1681242775,13111.02863475,79.0932824699994,53537.77768008 2023-04-11,19:52:57.000,101,11088122,13565,0,1681242776,13111.055579989996,79.00164378000045,53537.812615680006 2023-04-11,19:52:58.000,101,11088147,13485,0,1681242777,13111.116206779996,78.98049639000237,53537.77768008 2023-04-11,19:52:59.000,101,11088169,13365,0,1681242778,13111.122943089991,78.96639813000365,53537.812615680006 2023-04-11,19:53:00.000,101,11088182,13405,0,1681242779,13111.183569879991,78.99459465000109,53537.77069296 2023-04-11,19:53:01.000,101,11088122,13245,0,1681242780,13111.176833569996,79.02984029999789,53537.7497316 2023-04-11,19:53:02.000,101,11088178,13365,0,1681242781,13111.311559770002,79.07213508000132,53537.8196028 2023-04-11,19:53:03.000,101,11088144,13325,0,1681242782,13111.338505009997,79.10033159999875,53537.861525520006 2023-04-11,19:53:04.000,101,11088176,13405,0,1681242783,13111.365450249992,79.1567246400009,53537.8196028 2023-04-11,19:53:05.000,101,11088148,13605,0,1681242784,13111.479967519997,79.20606855000369,53537.93838384 2023-04-11,19:53:06.000,101,11088229,13445,0,1681242785,13111.500176449998,79.26951071999792,53537.9942808 2023-04-11,19:53:07.000,101,11088190,13525,0,1681242786,13111.581012169998,79.304756370002,53538.03620352 2023-04-11,19:53:08.000,101,11088137,13245,0,1681242787,13111.587748479993,79.41754244999902,53537.980306560006 2023-04-11,19:53:09.000,101,11088130,13565,0,1681242788,13111.675320509989,79.5021320099986,53538.05017776001 2023-04-11,19:53:10.000,101,11088167,13285,0,1681242789,13111.695529439989,79.58672156999819,53538.11306184 2023-04-11,19:53:11.000,101,11088159,13485,0,1681242790,13111.729210989994,79.64311461000034,53538.127036080004 2023-04-11,19:53:12.000,101,11088125,13605,0,1681242791,13111.810046709994,79.7136059100012,53538.15498456 2023-04-11,19:53:13.000,101,11088128,13685,0,1681242792,13111.85720087999,79.77704808000271,53538.23184288 2023-04-11,19:53:14.000,101,11088141,13485,0,1681242793,13111.90435505,79.88278503000038,53538.2737656 2023-04-11,19:53:15.000,101,11088180,13645,0,1681242794,13111.96498184,79.93917807000253,53538.30870120001 2023-04-11,19:53:16.000,101,11088146,13605,0,1681242795,13111.96498184,80.04491502000019,53538.35062392 2023-04-11,19:53:17.000,101,11088167,13525,0,1681242796,13112.032344939995,80.06606240999827,53538.46940496 2023-04-11,19:53:18.000,101,11088206,13245,0,1681242797,13112.02560863,80.15065196999785,53538.45543072001 2023-04-11,19:53:19.000,101,11088173,13605,0,1681242798,13112.01887231999,80.20704501,53538.46940496 2023-04-11,19:53:20.000,101,11088175,13325,0,1681242799,13112.072762799995,80.22819239999808,53538.60914736 2023-04-11,19:53:21.000,101,11088123,13565,0,1681242800,13112.03908124999,80.28458544000023,53538.57421176001 2023-04-11,19:53:22.000,101,11088173,13725,0,1681242801,13112.113180659995,80.34097848000238,53538.6580572 2023-04-11,19:53:23.000,101,11088204,13605,0,1681242802,13112.05929017999,80.36917499999981,53538.66504432 2023-04-11,19:53:24.000,101,11088144,13565,0,1681242803,13112.03908124999,80.39032238999789,53538.73491552 2023-04-11,19:53:25.000,101,11088111,13285,0,1681242804,13112.032344939995,80.39737152000453,53538.73491552 2023-04-11,19:53:26.000,101,11088148,13565,0,1681242805,13111.96498184,80.46081368999876,53538.78382536 2023-04-11,19:53:27.000,101,11088169,13485,0,1681242806,13111.90435505,80.47491195000475,53538.77683824 2023-04-11,19:53:28.000,101,11088123,13605,0,1681242807,13111.91782766999,80.46786281999812,53538.85369656 2023-04-11,19:53:29.000,101,11088151,13605,0,1681242808,13111.92456398,80.4537645599994,53538.88164504 2023-04-11,19:53:30.000,101,11088150,13405,0,1681242809,13111.890882429994,80.50310847000219,53538.90959352001 2023-04-11,19:53:31.000,101,11088186,13405,0,1681242810,13111.863937189999,80.4537645599994,53538.92356776 2023-04-11,19:53:32.000,101,11088113,13485,0,1681242811,13111.823519329999,80.46081368999876,53538.92356776 2023-04-11,19:53:33.000,101,11088171,13445,0,1681242812,13111.789837779994,80.47491195000475,53538.89561928 2023-04-11,19:53:34.000,101,11088101,13405,0,1681242813,13111.803310399999,80.43261717000132,53538.95151624 2023-04-11,19:53:35.000,101,11088175,13285,0,1681242814,13111.756156229989,80.4537645599994,53538.86068368001 2023-04-11,19:53:36.000,101,11088167,13405,0,1681242815,13111.762892539999,80.43966630000068,53538.90959352001 2023-04-11,19:53:37.000,101,11088134,13405,0,1681242816,13111.796574089989,80.4185189100026,53539.00741320001 2023-04-11,19:53:38.000,101,11088120,13365,0,1681242817,13111.803310399999,80.41146978000324,53539.00741320001 2023-04-11,19:53:39.000,101,11088173,13085,0,1681242818,13111.735947299989,80.41146978000324,53539.04933592 2023-04-11,19:53:40.000,101,11088132,13445,0,1681242819,13111.729210989994,80.42556804000196,53538.986451840006 2023-04-11,19:53:41.000,101,11088112,13365,0,1681242820,13111.675320509989,80.41146978000324,53539.04933592 2023-04-11,19:53:42.000,101,11088120,13405,0,1681242821,13111.601221099998,80.43261717000132,53539.014400320004 2023-04-11,19:53:43.000,101,11088176,13365,0,1681242822,13111.554066930003,80.43966630000068,53539.00741320001 2023-04-11,19:53:44.000,101,11088169,13525,0,1681242823,13111.527121689993,80.44671543000004,53539.06331016 2023-04-11,19:53:45.000,101,11088165,13405,0,1681242824,13111.479967519997,80.43261717000132,53539.10523288001 2023-04-11,19:53:46.000,101,11088128,13525,0,1681242825,13111.392395490002,80.4185189100026,53539.09125864 2023-04-11,19:53:47.000,101,11088134,13565,0,1681242826,13111.237460359996,80.4185189100026,53538.95850336001 2023-04-11,19:53:48.000,101,11088144,13605,0,1681242827,13111.1296794,80.38327325999853,53538.986451840006 2023-04-11,19:53:49.000,101,11088120,13365,0,1681242828,13111.055579989996,80.37622412999917,53539.014400320004 2023-04-11,19:53:50.000,101,11088161,13245,0,1681242829,13110.92085378999,80.39032238999789,53538.965490480005 2023-04-11,19:53:51.000,101,11088150,13245,0,1681242830,13110.833281759995,80.4185189100026,53538.9724776 2023-04-11,19:53:52.000,101,11088131,13725,0,1681242831,13110.792863899995,80.46786281999812,53539.0423488 2023-04-11,19:53:53.000,101,11088147,13325,0,1681242832,13110.76591866,80.43261717000132,53539.035361680006 2023-04-11,19:53:54.000,101,11088176,13405,0,1681242833,13110.67834662999,80.48196108000411,53539.05632304001 2023-04-11,19:53:55.000,101,11088180,13525,0,1681242834,13110.664874009999,80.51015760000155,53538.97946472001 2023-04-11,19:53:56.000,101,11088113,13365,0,1681242835,13110.597510909989,80.51720673000091,53538.99343896 2023-04-11,19:53:57.000,101,11088146,13485,0,1681242836,13110.557093049989,80.54540324999834,53538.916580640005 2023-04-11,19:53:58.000,101,11088157,13525,0,1681242837,13110.496466259989,80.58064890000242,53538.93055488 2023-04-11,19:53:59.000,101,11088194,13565,0,1681242838,13110.584038289999,80.62999280999793,53538.916580640005 2023-04-11,19:54:00.000,101,11088167,13485,0,1681242839,13110.584038289999,80.64409107000392,53538.9724776 2023-04-11,19:54:01.000,101,11088142,13365,0,1681242840,13110.61771983999,80.70753323999816,53538.93055488 2023-04-11,19:54:02.000,101,11088115,13525,0,1681242841,13110.644665079999,80.73572976000287,53538.93055488 2023-04-11,19:54:03.000,101,11088146,13365,0,1681242842,13110.651401389994,80.78507366999838,53538.94452912 2023-04-11,19:54:04.000,101,11088132,13285,0,1681242843,13110.67834662999,80.83441758000117,53538.88164504 2023-04-11,19:54:05.000,101,11088113,13325,0,1681242844,13110.68508294,80.90490888000204,53538.88863216001 2023-04-11,19:54:06.000,101,11088114,13645,0,1681242845,13110.69855555999,80.91900714000076,53538.867670800006 2023-04-11,19:54:07.000,101,11088127,13365,0,1681242846,13110.732237109994,80.98244931000227,53538.85369656 2023-04-11,19:54:08.000,101,11088170,13445,0,1681242847,13110.712028179994,81.02474408999842,53538.88164504 2023-04-11,19:54:09.000,101,11088161,13605,0,1681242848,13110.71876448999,81.09523538999929,53538.9026064 2023-04-11,19:54:10.000,101,11088138,13285,0,1681242849,13110.671610319994,81.20802147000359,53538.86068368001 2023-04-11,19:54:11.000,101,11088140,13525,0,1681242850,13110.67834662999,81.20097234000423,53538.89561928 2023-04-11,19:54:12.000,101,11088154,13485,0,1681242851,13110.584038289999,81.30670929000189,53538.88863216001 2023-04-11,19:54:13.000,101,11088143,13085,0,1681242852,13110.503202569998,81.38424972000212,53538.88164504 2023-04-11,19:54:14.000,101,11088170,13325,0,1681242853,13110.449312089993,81.34900406999805,53538.9026064 2023-04-11,19:54:15.000,101,11088154,13245,0,1681242854,13110.381948989998,81.45474102000298,53538.93754200001 2023-04-11,19:54:16.000,101,11088220,13405,0,1681242855,13110.361740059998,81.45474102000298,53538.93055488 2023-04-11,19:54:17.000,101,11088132,13405,0,1681242856,13110.206804929992,81.51113405999786,53538.88164504 2023-04-11,19:54:18.000,101,11088159,13525,0,1681242857,13110.099023969997,81.53228145000321,53538.818760960006 2023-04-11,19:54:19.000,101,11088118,13445,0,1681242858,13110.038397179997,81.53228145000321,53538.846709440004 2023-04-11,19:54:20.000,101,11088119,13445,0,1681242859,13109.950825150001,81.55342884000129,53538.81177384001 2023-04-11,19:54:21.000,101,11088136,13245,0,1681242860,13109.80262632999,81.58867448999808,53538.72094128001 2023-04-11,19:54:22.000,101,11088136,13405,0,1681242861,13109.80936264,81.5675271,53538.78382536 2023-04-11,19:54:23.000,101,11088122,13445,0,1681242862,13109.66790013,81.54637971000193,53538.699979920006 2023-04-11,19:54:24.000,101,11088150,13565,0,1681242863,13109.593800719995,81.58162535999872,53538.679018560004 2023-04-11,19:54:25.000,101,11088101,13325,0,1681242864,13109.58706441,81.53933058000257,53538.7279284 2023-04-11,19:54:26.000,101,11088137,13605,0,1681242865,13109.56011916999,81.56047797000065,53538.699979920006 2023-04-11,19:54:27.000,101,11088123,13765,0,1681242866,13109.49949237999,81.5675271,53538.588186 2023-04-11,19:54:28.000,101,11088178,13205,0,1681242867,13109.41865665999,81.57457622999937,53538.55325040001 2023-04-11,19:54:29.000,101,11088146,13405,0,1681242868,13109.43886558999,81.60277275000408,53538.56023752 2023-04-11,19:54:30.000,101,11088141,13605,0,1681242869,13109.472547139994,81.60982188000344,53538.532289040006 2023-04-11,19:54:31.000,101,11088160,13445,0,1681242870,13109.364766179999,81.62392014000216,53538.50434056001 2023-04-11,19:54:32.000,101,11088128,13525,0,1681242871,13109.411920349994,81.6168710100028,53538.46940496 2023-04-11,19:54:33.000,101,11088142,13405,0,1681242872,13109.378238799989,81.63801840000087,53538.45543072001 2023-04-11,19:54:34.000,101,11088122,13485,0,1681242873,13109.411920349994,81.6168710100028,53538.462417840004 2023-04-11,19:54:35.000,101,11088151,13245,0,1681242874,13109.39844772999,81.63096927000151,53538.46940496 2023-04-11,19:54:36.000,101,11088134,13245,0,1681242875,13109.378238799989,81.60982188000344,53538.39953376 2023-04-11,19:54:37.000,101,11088159,13365,0,1681242876,13109.371502489994,81.58162535999872,53538.364598160006 2023-04-11,19:54:38.000,101,11088140,13405,0,1681242877,13109.384975109999,81.5675271,53538.33664968001 2023-04-11,19:54:39.000,101,11088127,13285,0,1681242878,13109.270457839993,81.53933058000257,53538.25280424 2023-04-11,19:54:40.000,101,11088166,13445,0,1681242879,13109.344557249999,81.47588841000106,53538.30870120001 2023-04-11,19:54:41.000,101,11088099,13365,0,1681242880,13109.230039979993,81.42654449999827,53538.26677848001 2023-04-11,19:54:42.000,101,11088150,13325,0,1681242881,13109.297403079989,81.41244623999955,53538.25280424 2023-04-11,19:54:43.000,101,11088131,13565,0,1681242882,13109.209831049993,81.34900406999805,53538.196907280006 2023-04-11,19:54:44.000,101,11088119,13445,0,1681242883,13109.196358429988,81.33490580999933,53538.12004896001 2023-04-11,19:54:45.000,101,11088138,13405,0,1681242884,13109.176149499988,81.30670929000189,53538.07113912001 2023-04-11,19:54:46.000,101,11088139,13365,0,1681242885,13109.162676879998,81.23621799000102,53538.078126240005 2023-04-11,19:54:47.000,101,11088113,13325,0,1681242886,13109.068368539993,81.21507060000295,53538.00126792001 2023-04-11,19:54:48.000,101,11088123,13365,0,1681242887,13109.041423299997,81.15162843000144,53537.96633232 2023-04-11,19:54:49.000,101,11088158,13405,0,1681242888,13109.088577469993,81.15162843000144,53538.05716488 2023-04-11,19:54:50.000,101,11088115,13445,0,1681242889,13109.034686990002,81.11638278000464,53537.98729368 2023-04-11,19:54:51.000,101,11088131,13325,0,1681242890,13108.960587579997,81.08818625999993,53537.95235808001 2023-04-11,19:54:52.000,101,11088149,13445,0,1681242891,13108.940378649997,81.109333649998,53537.89646112 2023-04-11,19:54:53.000,101,11088148,13325,0,1681242892,13108.852806620002,81.04589148000377,53537.840564160004 2023-04-11,19:54:54.000,101,11088159,13485,0,1681242893,13108.859542929997,80.99654757000098,53537.840564160004 2023-04-11,19:54:55.000,101,11088129,13445,0,1681242894,13108.758498279996,80.97540018000291,53537.77768008 2023-04-11,19:54:56.000,101,11088118,13245,0,1681242895,13108.812388760001,80.8767123600046,53537.7497316 2023-04-11,19:54:57.000,101,11088151,13445,0,1681242896,13108.778707209996,80.85556496999925,53537.75671872 2023-04-11,19:54:58.000,101,11088127,13525,0,1681242897,13108.805652449992,80.8132701900031,53537.70780888 2023-04-11,19:54:59.000,101,11088187,13325,0,1681242898,13108.731553040001,80.80622106000374,53537.65889904 2023-04-11,19:55:00.000,101,11088164,13645,0,1681242899,13108.718080419996,80.74982802000159,53537.63095056 2023-04-11,19:55:01.000,101,11088136,13405,0,1681242900,13108.697871489996,80.71458237000479,53537.56806648001 2023-04-11,19:55:02.000,101,11088149,13485,0,1681242901,13108.745025659991,80.68638585000008,53537.56806648001 2023-04-11,19:55:03.000,101,11088130,13325,0,1681242902,13108.751761970001,80.64409107000392,53537.56806648001 2023-04-11,19:55:04.000,101,11088170,13445,0,1681242903,13108.832597690001,80.665238460002,53537.56107936 2023-04-11,19:55:05.000,101,11088140,13525,0,1681242904,13108.839333999997,80.61589454999921,53537.65889904 2023-04-11,19:55:06.000,101,11088166,13325,0,1681242905,13108.879751859997,80.62294367999857,53537.53313088 2023-04-11,19:55:07.000,101,11088126,13445,0,1681242906,13108.960587579997,80.61589454999921,53537.575053600005 2023-04-11,19:55:08.000,101,11088154,13445,0,1681242907,13109.007741749992,80.64409107000392,53537.55409224 2023-04-11,19:55:09.000,101,11088170,13485,0,1681242908,13109.068368539993,80.63704194000456,53537.56806648001 2023-04-11,19:55:10.000,101,11088148,13245,0,1681242909,13109.081841159998,80.67228759000136,53537.44229832 2023-04-11,19:55:11.000,101,11088127,13525,0,1681242910,13109.176149499988,80.665238460002,53537.526143760006 2023-04-11,19:55:12.000,101,11088122,13325,0,1681242911,13109.250248909993,80.71458237000479,53537.51216952 2023-04-11,19:55:13.000,101,11088135,13605,0,1681242912,13109.304139389998,80.71458237000479,53537.623963440004 2023-04-11,19:55:14.000,101,11088146,13445,0,1681242913,13109.344557249999,80.74277889000223,53537.540118 2023-04-11,19:55:15.000,101,11088162,13245,0,1681242914,13109.344557249999,80.73572976000287,53537.526143760006 2023-04-11,19:55:16.000,101,11088165,13485,0,1681242915,13109.358029869989,80.77097540999966,53537.51216952 2023-04-11,19:55:17.000,101,11088165,13445,0,1681242916,13109.384975109999,80.73572976000287,53537.51915664001 2023-04-11,19:55:18.000,101,11088161,13445,0,1681242917,13109.384975109999,80.72163150000415,53537.48422104 2023-04-11,19:55:19.000,101,11088184,13405,0,1681242918,13109.364766179999,80.70753323999816,53537.4353112 2023-04-11,19:55:20.000,101,11088137,13405,0,1681242919,13109.41865665999,80.71458237000479,53537.456272560004 2023-04-11,19:55:21.000,101,11088153,13285,0,1681242920,13109.411920349994,80.67228759000136,53537.456272560004 2023-04-11,19:55:22.000,101,11088128,13685,0,1681242921,13109.405184039999,80.65114020000328,53537.44928544001 2023-04-11,19:55:23.000,101,11088182,13525,0,1681242922,13109.371502489994,80.59474716000113,53537.4353112 2023-04-11,19:55:24.000,101,11088155,13645,0,1681242923,13109.290666769994,80.58769803000177,53537.34447864 2023-04-11,19:55:25.000,101,11088146,13365,0,1681242924,13109.243512599998,80.52425586000027,53537.309543040006 2023-04-11,19:55:26.000,101,11088120,13325,0,1681242925,13109.344557249999,80.50310847000219,53537.37941424001 2023-04-11,19:55:27.000,101,11088142,13485,0,1681242926,13109.310875699994,80.43966630000068,53537.33050440001 2023-04-11,19:55:28.000,101,11088128,13405,0,1681242927,13109.283930459998,80.41146978000324,53537.337491520004 2023-04-11,19:55:29.000,101,11088096,13245,0,1681242928,13109.324348319999,80.36212587000045,53537.37941424001 2023-04-11,19:55:30.000,101,11088127,13445,0,1681242929,13109.297403079989,80.37622412999917,53537.37242712 2023-04-11,19:55:31.000,101,11088158,13365,0,1681242930,13109.317612009989,80.32688022000366,53537.28159456001 2023-04-11,19:55:32.000,101,11088176,13365,0,1681242931,13109.364766179999,80.29163456999959,53537.28159456001 2023-04-11,19:55:33.000,101,11088137,13325,0,1681242932,13109.351293559994,80.23524153000471,53537.26762032 2023-04-11,19:55:34.000,101,11088170,13325,0,1681242933,13109.41865665999,80.21409413999936,53537.27460744 2023-04-11,19:55:35.000,101,11088144,13485,0,1681242934,13109.452338209994,80.18589762000192,53537.309543040006 2023-04-11,19:55:36.000,101,11088153,13485,0,1681242935,13109.48601976,80.1436028399985,53537.23268472001 2023-04-11,19:55:37.000,101,11088116,13565,0,1681242936,13109.50622869,80.1083571900017,53537.288581680004 2023-04-11,19:55:38.000,101,11088121,13605,0,1681242937,13109.62074595999,80.09425893000298,53537.358452880006 2023-04-11,19:55:39.000,101,11088153,13605,0,1681242938,13109.68810906,80.09425893000298,53537.30255592001 2023-04-11,19:55:40.000,101,11088189,13605,0,1681242939,13109.70831799,80.05901327999891,53537.23268472001 2023-04-11,19:55:41.000,101,11088134,13525,0,1681242940,13109.80262632999,80.03786589000083,53537.309543040006 2023-04-11,19:55:42.000,101,11088146,13525,0,1681242941,13109.903670979991,80.10130806000234,53537.31653016 2023-04-11,19:55:43.000,101,11088157,13485,0,1681242942,13109.896934669996,80.13655370999913,53537.27460744 2023-04-11,19:55:44.000,101,11088138,13325,0,1681242943,13110.078815039997,80.17884849000257,53537.4353112 2023-04-11,19:55:45.000,101,11088159,13365,0,1681242944,13110.119232899997,80.21409413999936,53537.48422104 2023-04-11,19:55:46.000,101,11088123,13685,0,1681242945,13110.179859689997,80.27753631000087,53537.477233920006 2023-04-11,19:55:47.000,101,11088136,13485,0,1681242946,13110.186595999992,80.3198310900043,53537.38640136 2023-04-11,19:55:48.000,101,11088131,13525,0,1681242947,13110.260695409997,80.34097848000238,53537.48422104 2023-04-11,19:55:49.000,101,11088116,13365,0,1681242948,13110.294376960002,80.40442065000389,53537.51216952 2023-04-11,19:55:50.000,101,11088133,13325,0,1681242949,13110.341531129998,80.43261717000132,53537.51216952 2023-04-11,19:55:51.000,101,11088165,13605,0,1681242950,13110.388685299993,80.4537645599994,53537.56107936 2023-04-11,19:55:52.000,101,11088168,13765,0,1681242951,13110.422366849998,80.42556804000196,53537.59601496001 2023-04-11,19:55:53.000,101,11088122,13285,0,1681242952,13110.381948989998,80.43966630000068,53537.59601496001 2023-04-11,19:55:54.000,101,11088144,13285,0,1681242953,13110.449312089993,80.4537645599994,53537.6798604 2023-04-11,19:55:55.000,101,11088115,13325,0,1681242954,13110.408894229993,80.4185189100026,53537.66588616001 2023-04-11,19:55:56.000,101,11088092,13605,0,1681242955,13110.429103159993,80.39737152000453,53537.70082176 2023-04-11,19:55:57.000,101,11088122,13405,0,1681242956,13110.415630539988,80.39032238999789,53537.70082176 2023-04-11,19:55:58.000,101,11088138,13365,0,1681242957,13110.334794820003,80.34802761000174,53537.63095056 2023-04-11,19:55:59.000,101,11088144,13365,0,1681242958,13110.415630539988,80.32688022000366,53537.693834640006 2023-04-11,19:56:00.000,101,11088139,13765,0,1681242959,13110.395421609988,80.27048718000151,53537.693834640006 2023-04-11,19:56:01.000,101,11088158,13245,0,1681242960,13110.381948989998,80.22114326999872,53537.65191192 2023-04-11,19:56:02.000,101,11088084,13245,0,1681242961,13110.456048399989,80.21409413999936,53537.7497316 2023-04-11,19:56:03.000,101,11088090,13325,0,1681242962,13110.476257329989,80.18589762000192,53537.72877024 2023-04-11,19:56:04.000,101,11088121,13205,0,1681242963,13110.509938879994,80.17884849000257,53537.791654320004 2023-04-11,19:56:05.000,101,11088162,13205,0,1681242964,13110.536884119989,80.19294675000128,53537.71479600001 2023-04-11,19:56:06.000,101,11088146,13645,0,1681242965,13110.563829359999,80.19999588000064,53537.78466720001 2023-04-11,19:56:07.000,101,11088182,13445,0,1681242966,13110.584038289999,80.23524153000471,53537.75671872 2023-04-11,19:56:08.000,101,11088134,13325,0,1681242967,13110.61771983999,80.20704501,53537.85453840001 2023-04-11,19:56:09.000,101,11088181,13365,0,1681242968,13110.496466259989,80.27753631000087,53537.742744480005 2023-04-11,19:56:10.000,101,11088172,13525,0,1681242969,13110.624456149999,80.3057328299983,53537.86851264 2023-04-11,19:56:11.000,101,11088097,13605,0,1681242970,13110.610983529994,80.36917499999981,53537.910435360005 2023-04-11,19:56:12.000,101,11088146,13445,0,1681242971,13110.610983529994,80.4185189100026,53537.840564160004 2023-04-11,19:56:13.000,101,11088165,13445,0,1681242972,13110.563829359999,80.49605934000283,53537.861525520006 2023-04-11,19:56:14.000,101,11088157,13445,0,1681242973,13110.597510909989,80.51015760000155,53537.910435360005 2023-04-11,19:56:15.000,101,11088125,13405,0,1681242974,13110.577301979989,80.60884541999985,53537.93838384 2023-04-11,19:56:16.000,101,11088185,13405,0,1681242975,13110.604247219999,80.68638585000008,53537.980306560006 2023-04-11,19:56:17.000,101,11088109,13405,0,1681242976,13110.624456149999,80.79917193000438,53538.05716488 2023-04-11,19:56:18.000,101,11088152,13525,0,1681242977,13110.604247219999,80.89081062000332,53538.02222928001 2023-04-11,19:56:19.000,101,11088145,13365,0,1681242978,13110.550356739994,80.98244931000227,53538.02222928001 2023-04-11,19:56:20.000,101,11088169,13445,0,1681242979,13110.523411499998,81.04589148000377,53537.9942808 2023-04-11,19:56:21.000,101,11088157,13525,0,1681242980,13110.496466259989,81.1586775600008,53537.98729368 2023-04-11,19:56:22.000,101,11088194,13565,0,1681242981,13110.509938879994,81.20802147000359,53538.04319064 2023-04-11,19:56:23.000,101,11088153,13525,0,1681242982,13110.442575779998,81.2573653799991,53538.00126792001 2023-04-11,19:56:24.000,101,11088205,13445,0,1681242983,13110.388685299993,81.35605320000468,53537.9942808 2023-04-11,19:56:25.000,101,11088115,13525,0,1681242984,13110.422366849998,81.35605320000468,53538.08511336 2023-04-11,19:56:26.000,101,11088155,13245,0,1681242985,13110.415630539988,81.4053971100002,53538.09210048 2023-04-11,19:56:27.000,101,11088164,13365,0,1681242986,13110.294376960002,81.4335936300049,53537.980306560006 2023-04-11,19:56:28.000,101,11088130,13605,0,1681242987,13110.381948989998,81.38424972000212,53538.064152 2023-04-11,19:56:29.000,101,11088173,13485,0,1681242988,13110.328058509993,81.4335936300049,53538.00126792001 2023-04-11,19:56:30.000,101,11088162,13605,0,1681242989,13110.395421609988,81.38424972000212,53538.08511336 2023-04-11,19:56:31.000,101,11088147,13405,0,1681242990,13110.456048399989,81.41949536999891,53538.1340232 2023-04-11,19:56:32.000,101,11088174,13165,0,1681242991,13110.442575779998,81.45474102000298,53538.08511336 2023-04-11,19:56:33.000,101,11088129,13405,0,1681242992,13110.570565669994,81.45474102000298,53538.175945920004 2023-04-11,19:56:34.000,101,11088087,13365,0,1681242993,13110.597510909989,81.48998666999978,53538.21088152 2023-04-11,19:56:35.000,101,11088095,13405,0,1681242994,13110.597510909989,81.53228145000321,53538.21088152 2023-04-11,19:56:36.000,101,11088149,13645,0,1681242995,13110.651401389994,81.60277275000408,53538.16895880001 2023-04-11,19:56:37.000,101,11088145,13565,0,1681242996,13110.604247219999,81.70146057000238,53538.175945920004 2023-04-11,19:56:38.000,101,11088161,13685,0,1681242997,13110.69855555999,81.70146057000238,53538.23184288 2023-04-11,19:56:39.000,101,11088110,13445,0,1681242998,13110.73897341999,81.82129577999876,53538.30870120001 2023-04-11,19:56:40.000,101,11088154,13605,0,1681242999,13110.74570973,81.87768882000091,53538.22485576 2023-04-11,19:56:41.000,101,11088192,13365,0,1681243000,13110.71876448999,81.9622783800005,53538.25979136 2023-04-11,19:56:42.000,101,11088151,13405,0,1681243001,13110.792863899995,82.03276968000137,53538.35761104001 2023-04-11,19:56:43.000,101,11088188,13325,0,1681243002,13110.68508294,82.15260488999775,53538.32267544 2023-04-11,19:56:44.000,101,11088144,13245,0,1681243003,13110.71876448999,82.26539097000204,53538.413508000005 2023-04-11,19:56:45.000,101,11088185,13285,0,1681243004,13110.68508294,82.37112791999971,53538.50434056001 2023-04-11,19:56:46.000,101,11088122,13485,0,1681243005,13110.61771983999,82.42752096000186,53538.32966256 2023-04-11,19:56:47.000,101,11088149,13285,0,1681243006,13110.584038289999,82.50506139000208,53538.44145648 2023-04-11,19:56:48.000,101,11088157,13445,0,1681243007,13110.584038289999,82.54030703999888,53538.53927616 2023-04-11,19:56:49.000,101,11088154,13445,0,1681243008,13110.469521019993,82.62489659999846,53538.4484436 2023-04-11,19:56:50.000,101,11088152,13605,0,1681243009,13110.449312089993,82.60374921000039,53538.5183148 2023-04-11,19:56:51.000,101,11088175,13805,0,1681243010,13110.361740059998,82.6178474699991,53538.50434056001 2023-04-11,19:56:52.000,101,11088166,13485,0,1681243011,13110.328058509993,82.6178474699991,53538.49036632 2023-04-11,19:56:53.000,101,11088156,13445,0,1681243012,13110.253959100002,82.60374921000039,53538.483379200006 2023-04-11,19:56:54.000,101,11088139,13565,0,1681243013,13110.179859689997,82.58260182000231,53538.38555952001 2023-04-11,19:56:55.000,101,11088158,13245,0,1681243014,13110.200068619997,82.52620878000016,53538.46940496 2023-04-11,19:56:56.000,101,11088133,13445,0,1681243015,13110.139441829997,82.483914000004,53538.40652088001 2023-04-11,19:56:57.000,101,11088161,13245,0,1681243016,13110.146178139992,82.4204718300025,53538.47639208001 2023-04-11,19:56:58.000,101,11088197,13525,0,1681243017,13110.132705520002,82.33588227000291,53538.462417840004 2023-04-11,19:56:59.000,101,11088189,13445,0,1681243018,13110.051869800001,82.30063661999884,53538.462417840004 2023-04-11,19:57:00.000,101,11088159,13445,0,1681243019,13110.072078730002,82.2089979299999,53538.40652088001 2023-04-11,19:57:01.000,101,11088155,13325,0,1681243020,13109.957561459996,82.18080141000246,53538.315688320006 2023-04-11,19:57:02.000,101,11088124,13245,0,1681243021,13109.991243010001,82.10326098000223,53538.33664968001 2023-04-11,19:57:03.000,101,11088146,13405,0,1681243022,13110.004715629992,82.03276968000137,53538.343636800004 2023-04-11,19:57:04.000,101,11088138,13285,0,1681243023,13110.018188249996,81.98342576999858,53538.37158528 2023-04-11,19:57:05.000,101,11088154,13245,0,1681243024,13109.971034080001,81.91998360000434,53538.30171408 2023-04-11,19:57:06.000,101,11088112,13525,0,1681243025,13109.997979319996,81.8635905600022,53538.343636800004 2023-04-11,19:57:07.000,101,11088106,13605,0,1681243026,13109.957561459996,81.82834490999812,53538.2737656 2023-04-11,19:57:08.000,101,11088122,13605,0,1681243027,13109.971034080001,81.77195187000325,53538.245817120005 2023-04-11,19:57:09.000,101,11088163,13485,0,1681243028,13109.91040729,81.78605013000197,53538.2038944 2023-04-11,19:57:10.000,101,11088123,13405,0,1681243029,13109.984506699991,81.76490274000389,53538.26677848001 2023-04-11,19:57:11.000,101,11088150,13445,0,1681243030,13109.971034080001,81.76490274000389,53538.21088152 2023-04-11,19:57:12.000,101,11088155,13445,0,1681243031,13109.950825150001,81.82834490999812,53538.21088152 2023-04-11,19:57:13.000,101,11088136,13325,0,1681243032,13109.984506699991,81.8142466499994,53538.25280424 2023-04-11,19:57:14.000,101,11088165,13325,0,1681243033,13110.011451940001,81.85654143000284,53538.2038944 2023-04-11,19:57:15.000,101,11088167,13525,0,1681243034,13109.944088839991,81.9270327300037,53538.25979136 2023-04-11,19:57:16.000,101,11088148,13565,0,1681243035,13109.950825150001,81.94818012000178,53538.196907280006 2023-04-11,19:57:17.000,101,11088162,13485,0,1681243036,13109.944088839991,81.99047489999793,53538.196907280006 2023-04-11,19:57:18.000,101,11088087,13245,0,1681243037,13109.863253119991,82.01162229000329,53538.09908760001 2023-04-11,19:57:19.000,101,11088173,13365,0,1681243038,13109.876725739996,82.08916272000351,53538.18992016001 2023-04-11,19:57:20.000,101,11088115,13445,0,1681243039,13109.84304418999,82.11031011000159,53538.245817120005 2023-04-11,19:57:21.000,101,11088147,13405,0,1681243040,13109.735263229995,82.15965402000438,53538.15498456 2023-04-11,19:57:22.000,101,11088130,13445,0,1681243041,13109.775681089995,82.15965402000438,53538.11306184 2023-04-11,19:57:23.000,101,11088143,13605,0,1681243042,13109.694845369995,82.14555575999839,53538.147997440006 2023-04-11,19:57:24.000,101,11088142,13525,0,1681243043,13109.64095488999,82.13145749999967,53538.09210048 2023-04-11,19:57:25.000,101,11088126,13285,0,1681243044,13109.62074595999,82.13145749999967,53538.08511336 2023-04-11,19:57:26.000,101,11088155,13165,0,1681243045,13109.634218579995,82.13145749999967,53538.00126792001 2023-04-11,19:57:27.000,101,11088141,13405,0,1681243046,13109.593800719995,82.11031011000159,53538.02222928001 2023-04-11,19:57:28.000,101,11088156,13405,0,1681243047,13109.66116381999,82.01867142000265,53538.05716488 2023-04-11,19:57:29.000,101,11088116,13165,0,1681243048,13109.634218579995,81.98342576999858,53538.04319064 2023-04-11,19:57:30.000,101,11088183,13325,0,1681243049,13109.66116381999,81.9270327300037,53537.9942808 2023-04-11,19:57:31.000,101,11088157,13605,0,1681243050,13109.68137274999,81.89178707999963,53537.91742248 2023-04-11,19:57:32.000,101,11088140,13485,0,1681243051,13109.735263229995,81.84244317000412,53537.90344824001 2023-04-11,19:57:33.000,101,11088146,13445,0,1681243052,13109.78241739999,81.82129577999876,53537.96633232 2023-04-11,19:57:34.000,101,11088165,13285,0,1681243053,13109.86998943,81.72965708999982,53537.910435360005 2023-04-11,19:57:35.000,101,11088129,13405,0,1681243054,13109.903670979991,81.65211665999959,53537.840564160004 2023-04-11,19:57:36.000,101,11088135,13445,0,1681243055,13109.997979319996,81.65211665999959,53537.889474 2023-04-11,19:57:37.000,101,11088160,13245,0,1681243056,13110.031660870001,81.59572362000472,53537.83357704001 2023-04-11,19:57:38.000,101,11088140,13325,0,1681243057,13110.139441829997,81.56047797000065,53537.88248688001 2023-04-11,19:57:39.000,101,11088177,13605,0,1681243058,13110.213541240002,81.49703579999914,53537.82658992 2023-04-11,19:57:40.000,101,11088135,13405,0,1681243059,13110.294376960002,81.49703579999914,53537.83357704001 2023-04-11,19:57:41.000,101,11088162,13445,0,1681243060,13110.368476369993,81.41949536999891,53537.82658992 2023-04-11,19:57:42.000,101,11088157,13405,0,1681243061,13110.476257329989,81.42654449999827,53537.840564160004 2023-04-11,19:57:43.000,101,11088129,13605,0,1681243062,13110.530147809994,81.39129885000148,53537.861525520006 2023-04-11,19:57:44.000,101,11088109,13245,0,1681243063,13110.543620429999,81.36310233000404,53537.791654320004 2023-04-11,19:57:45.000,101,11088184,13325,0,1681243064,13110.61771983999,81.29261103000317,53537.88248688001 2023-04-11,19:57:46.000,101,11088158,13525,0,1681243065,13110.61771983999,81.27146363999782,53537.840564160004 2023-04-11,19:57:47.000,101,11088184,13445,0,1681243066,13110.577301979989,81.2221197300023,53537.72877024 2023-04-11,19:57:48.000,101,11088154,13565,0,1681243067,13110.597510909989,81.14457930000208,53537.75671872 2023-04-11,19:57:49.000,101,11088149,13405,0,1681243068,13110.570565669994,81.06703887000185,53537.7497316 2023-04-11,19:57:50.000,101,11088151,13605,0,1681243069,13110.496466259989,80.98949844000163,53537.742744480005 2023-04-11,19:57:51.000,101,11088182,13565,0,1681243070,13110.429103159993,80.90490888000204,53537.70082176 2023-04-11,19:57:52.000,101,11088145,13365,0,1681243071,13110.476257329989,80.80622106000374,53537.75671872 2023-04-11,19:57:53.000,101,11088151,13365,0,1681243072,13110.422366849998,80.68638585000008,53537.77069296 2023-04-11,19:57:54.000,101,11088155,13645,0,1681243073,13110.375212679988,80.60884541999985,53537.79864144 2023-04-11,19:57:55.000,101,11088123,13485,0,1681243074,13110.294376960002,80.48196108000411,53537.72178312 2023-04-11,19:57:56.000,101,11088184,13245,0,1681243075,13110.267431719993,80.43966630000068,53537.73575736001 2023-04-11,19:57:57.000,101,11088172,13405,0,1681243076,13110.240486479997,80.3550767400011,53537.72877024 2023-04-11,19:57:58.000,101,11088176,13485,0,1681243077,13110.227013859992,80.24933979000343,53537.742744480005 2023-04-11,19:57:59.000,101,11088165,13485,0,1681243078,13110.213541240002,80.1436028399985,53537.73575736001 2023-04-11,19:58:00.000,101,11088159,13485,0,1681243079,13110.166387069992,80.08720980000362,53537.693834640006 2023-04-11,19:58:01.000,101,11088125,13445,0,1681243080,13110.233750170002,80.03786589000083,53537.742744480005 2023-04-11,19:58:02.000,101,11088166,13405,0,1681243081,13110.247222789993,79.99557111000468,53537.72877024 2023-04-11,19:58:03.000,101,11088183,13325,0,1681243082,13110.247222789993,79.90393241999845,53537.72877024 2023-04-11,19:58:04.000,101,11088131,13645,0,1681243083,13110.227013859992,79.84049025000422,53537.65191192 2023-04-11,19:58:05.000,101,11088168,13605,0,1681243084,13110.200068619997,79.81934285999887,53537.6099892 2023-04-11,19:58:06.000,101,11088120,13285,0,1681243085,13110.227013859992,79.78409721000207,53537.61697632001 2023-04-11,19:58:07.000,101,11088179,13485,0,1681243086,13110.328058509993,79.74180242999864,53537.623963440004 2023-04-11,19:58:08.000,101,11088158,13325,0,1681243087,13110.348267439993,79.69950765000249,53537.60300208 2023-04-11,19:58:09.000,101,11088117,13285,0,1681243088,13110.408894229993,79.65721286999906,53537.65191192 2023-04-11,19:58:10.000,101,11088130,13605,0,1681243089,13110.442575779998,79.66426199999842,53537.59601496001 2023-04-11,19:58:11.000,101,11088161,13485,0,1681243090,13110.496466259989,79.6149180900029,53537.63095056 2023-04-11,19:58:12.000,101,11088149,13685,0,1681243091,13110.489729949993,79.62196722000226,53537.59601496001 2023-04-11,19:58:13.000,101,11088132,13405,0,1681243092,13110.570565669994,79.55852505000075,53537.59601496001 2023-04-11,19:58:14.000,101,11088144,13605,0,1681243093,13110.67834662999,79.58672156999819,53537.540118 2023-04-11,19:58:15.000,101,11088168,13325,0,1681243094,13110.71876448999,79.53032853000332,53537.59601496001 2023-04-11,19:58:16.000,101,11088132,13365,0,1681243095,13110.84001806999,79.5162302700046,53537.63095056 2023-04-11,19:58:17.000,101,11088123,13565,0,1681243096,13110.84001806999,79.49508287999925,53537.68684752001 2023-04-11,19:58:18.000,101,11088191,13405,0,1681243097,13110.92085378999,79.48098462000053,53537.66588616001 2023-04-11,19:58:19.000,101,11088189,13485,0,1681243098,13111.02189843999,79.43868984000437,53537.693834640006 2023-04-11,19:58:20.000,101,11088128,13645,0,1681243099,13111.075788919996,79.44573897000373,53537.68684752001 2023-04-11,19:58:21.000,101,11088159,13365,0,1681243100,13111.08926154,79.43164070999774,53537.70780888 2023-04-11,19:58:22.000,101,11088123,13485,0,1681243101,13111.10947047,79.5162302700046,53537.65191192 2023-04-11,19:58:23.000,101,11088138,13285,0,1681243102,13111.176833569996,79.57262330999947,53537.70780888 2023-04-11,19:58:24.000,101,11088118,13485,0,1681243103,13111.230724050001,79.57262330999947,53537.82658992 2023-04-11,19:58:25.000,101,11088137,13285,0,1681243104,13111.250932980001,79.62196722000226,53537.78466720001 2023-04-11,19:58:26.000,101,11088176,13565,0,1681243105,13111.277878219997,79.69950765000249,53537.910435360005 2023-04-11,19:58:27.000,101,11088185,13365,0,1681243106,13111.311559770002,79.80524460000015,53537.88248688001 2023-04-11,19:58:28.000,101,11088168,13485,0,1681243107,13111.257669289997,79.86868677000166,53537.76370584001 2023-04-11,19:58:29.000,101,11088152,13605,0,1681243108,13111.277878219997,79.97442371999932,53537.861525520006 2023-04-11,19:58:30.000,101,11088130,13405,0,1681243109,13111.291350840002,80.05901327999891,53537.9244096 2023-04-11,19:58:31.000,101,11088129,13245,0,1681243110,13111.277878219997,80.12950457999978,53538.00126792001 2023-04-11,19:58:32.000,101,11088152,13405,0,1681243111,13111.217251429996,80.19999588000064,53537.90344824001 2023-04-11,19:58:33.000,101,11088149,13405,0,1681243112,13111.230724050001,80.29163456999959,53537.980306560006 2023-04-11,19:58:34.000,101,11088125,13685,0,1681243113,13111.250932980001,80.32688022000366,53538.064152 2023-04-11,19:58:35.000,101,11088138,13485,0,1681243114,13111.203778809991,80.34802761000174,53538.078126240005 2023-04-11,19:58:36.000,101,11088143,13485,0,1681243115,13111.210515120001,80.39032238999789,53538.03620352 2023-04-11,19:58:37.000,101,11088144,13405,0,1681243116,13111.156624639996,80.41146978000324,53538.08511336 2023-04-11,19:58:38.000,101,11088136,13525,0,1681243117,13111.116206779996,80.43966630000068,53538.07113912001 2023-04-11,19:58:39.000,101,11088135,13405,0,1681243118,13111.055579989996,80.46786281999812,53538.05017776001 2023-04-11,19:58:40.000,101,11088143,13605,0,1681243119,13111.095997849996,80.44671543000004,53538.15498456 2023-04-11,19:58:41.000,101,11088125,13405,0,1681243120,13111.075788919996,80.4537645599994,53538.18293304 2023-04-11,19:58:42.000,101,11088129,13605,0,1681243121,13111.082525229991,80.46786281999812,53538.21786864001 2023-04-11,19:58:43.000,101,11088121,13285,0,1681243122,13110.98148057999,80.44671543000004,53538.12004896001 2023-04-11,19:58:44.000,101,11088128,13525,0,1681243123,13111.00842582,80.4185189100026,53538.18293304 2023-04-11,19:58:45.000,101,11088179,13645,0,1681243124,13111.00842582,80.4185189100026,53538.21088152 2023-04-11,19:58:46.000,101,11088148,13325,0,1681243125,13110.994953199996,80.41146978000324,53538.22485576 2023-04-11,19:58:47.000,101,11088147,13365,0,1681243126,13111.02189843999,80.36212587000045,53538.23883000001 2023-04-11,19:58:48.000,101,11088141,13325,0,1681243127,13110.94779903,80.3550767400011,53538.22485576 2023-04-11,19:58:49.000,101,11088161,13485,0,1681243128,13111.00842582,80.33392935000302,53538.26677848001 2023-04-11,19:58:50.000,101,11088131,13485,0,1681243129,13111.082525229991,80.36917499999981,53538.28075272 2023-04-11,19:58:51.000,101,11088144,13405,0,1681243130,13111.08926154,80.34097848000238,53538.28773984001 2023-04-11,19:58:52.000,101,11088128,13245,0,1681243131,13111.075788919996,80.36212587000045,53538.28773984001 2023-04-11,19:58:53.000,101,11088108,13525,0,1681243132,13111.062316299991,80.41146978000324,53538.25280424 2023-04-11,19:58:54.000,101,11088122,13405,0,1681243133,13111.062316299991,80.4185189100026,53538.245817120005 2023-04-11,19:58:55.000,101,11088088,13245,0,1681243134,13111.163360949991,80.51015760000155,53538.3785724 2023-04-11,19:58:56.000,101,11088141,13485,0,1681243135,13111.210515120001,80.55950151000434,53538.42049512 2023-04-11,19:58:57.000,101,11088128,13485,0,1681243136,13111.210515120001,80.62294367999857,53538.39953376 2023-04-11,19:58:58.000,101,11088173,13405,0,1681243137,13111.197042499996,80.7004841099988,53538.413508000005 2023-04-11,19:58:59.000,101,11088145,13485,0,1681243138,13111.237460359996,80.78507366999838,53538.42748224 2023-04-11,19:59:00.000,101,11088160,13325,0,1681243139,13111.223987739992,80.9119580100014,53538.4484436 2023-04-11,19:59:01.000,101,11088102,13325,0,1681243140,13111.210515120001,80.98949844000163,53538.532289040006 2023-04-11,19:59:02.000,101,11088122,13605,0,1681243141,13111.170097260001,81.10228451999865,53538.46940496 2023-04-11,19:59:03.000,101,11088131,13645,0,1681243142,13111.075788919996,81.17982494999887,53538.462417840004 2023-04-11,19:59:04.000,101,11088139,13485,0,1681243143,13111.10947047,81.22916886000166,53538.57421176001 2023-04-11,19:59:05.000,101,11088104,13485,0,1681243144,13111.095997849996,81.29261103000317,53538.60914736 2023-04-11,19:59:06.000,101,11088118,13485,0,1681243145,13111.062316299991,81.35605320000468,53538.64408296001 2023-04-11,19:59:07.000,101,11088158,13405,0,1681243146,13111.035371059996,81.4053971100002,53538.66504432 2023-04-11,19:59:08.000,101,11088123,13245,0,1681243147,13110.92085378999,81.54637971000193,53538.60914736 2023-04-11,19:59:09.000,101,11088156,13325,0,1681243148,13110.90738117,81.60982188000344,53538.64408296001 2023-04-11,19:59:10.000,101,11088119,13485,0,1681243149,13110.94106271999,81.66621491999831,53538.74190264001 2023-04-11,19:59:11.000,101,11088156,13285,0,1681243150,13110.90064485999,81.74375534999854,53538.7279284 2023-04-11,19:59:12.000,101,11088134,13365,0,1681243151,13110.813072829995,81.80014839000069,53538.72094128001 2023-04-11,19:59:13.000,101,11088131,13685,0,1681243152,13110.77939127999,81.8635905600022,53538.748889760005 2023-04-11,19:59:14.000,101,11088130,13525,0,1681243153,13110.78612759,81.94818012000178,53538.78382536 2023-04-11,19:59:15.000,101,11088204,13405,0,1681243154,13110.691819249994,81.96932750999986,53538.80478672 2023-04-11,19:59:16.000,101,11088120,13365,0,1681243155,13110.631192459994,82.025720550002,53538.797799600005 2023-04-11,19:59:17.000,101,11088159,13365,0,1681243156,13110.610983529994,82.0750644600048,53538.76985112001 2023-04-11,19:59:18.000,101,11088131,13645,0,1681243157,13110.489729949993,82.09621185000287,53538.68600568 2023-04-11,19:59:19.000,101,11088099,13605,0,1681243158,13110.503202569998,82.18785054000182,53538.72094128001 2023-04-11,19:59:20.000,101,11088148,13605,0,1681243159,13110.550356739994,82.1737522800031,53538.818760960006 2023-04-11,19:59:21.000,101,11088149,13445,0,1681243160,13110.523411499998,82.18080141000246,53538.8327352 2023-04-11,19:59:22.000,101,11088149,13845,0,1681243161,13110.496466259989,82.22309618999861,53538.79081248001 2023-04-11,19:59:23.000,101,11088186,13285,0,1681243162,13110.476257329989,82.25129271000333,53538.699979920006 2023-04-11,19:59:24.000,101,11088181,13565,0,1681243163,13110.550356739994,82.2724401000014,53538.72094128001 2023-04-11,19:59:25.000,101,11088147,13365,0,1681243164,13110.543620429999,82.33588227000291,53538.71395416 2023-04-11,19:59:26.000,101,11088103,13685,0,1681243165,13110.610983529994,82.36407879000035,53538.73491552 2023-04-11,19:59:27.000,101,11088107,13405,0,1681243166,13110.584038289999,82.40637357000378,53538.67203144001 2023-04-11,19:59:28.000,101,11088110,13325,0,1681243167,13110.671610319994,82.4557174799993,53538.699979920006 2023-04-11,19:59:29.000,101,11088138,13365,0,1681243168,13110.77939127999,82.50506139000208,53538.797799600005 2023-04-11,19:59:30.000,101,11088132,13325,0,1681243169,13110.79960020999,82.58965095000167,53538.79081248001 2023-04-11,19:59:31.000,101,11088177,13245,0,1681243170,13110.84001806999,82.64604399000382,53538.78382536 2023-04-11,19:59:32.000,101,11088126,13485,0,1681243171,13110.792863899995,82.70948615999805,53538.74190264001 2023-04-11,19:59:33.000,101,11088137,13405,0,1681243172,13110.772654969995,82.74473181000212,53538.74190264001 2023-04-11,19:59:34.000,101,11088118,13525,0,1681243173,13110.78612759,82.78702658999828,53538.79081248001 2023-04-11,19:59:35.000,101,11088176,13285,0,1681243174,13110.7255008,82.77292832999956,53538.76985112001 2023-04-11,19:59:36.000,101,11088138,13605,0,1681243175,13110.68508294,82.82932137000171,53538.818760960006 2023-04-11,19:59:37.000,101,11088109,13285,0,1681243176,13110.651401389994,82.78702658999828,53538.867670800006 2023-04-11,19:59:38.000,101,11088169,13485,0,1681243177,13110.557093049989,82.81522311000299,53538.83972232001 2023-04-11,19:59:39.000,101,11088075,13805,0,1681243178,13110.503202569998,82.82227224000235,53538.8327352 2023-04-11,19:59:40.000,101,11088167,13285,0,1681243179,13110.422366849998,82.82932137000171,53538.81177384001 2023-04-11,19:59:41.000,101,11088125,13325,0,1681243180,13110.294376960002,82.83637050000107,53538.762864 2023-04-11,19:59:42.000,101,11088138,13405,0,1681243181,13110.220277549997,82.7658792000002,53538.76985112001 2023-04-11,19:59:43.000,101,11088121,13245,0,1681243182,13110.085551349992,82.74473181000212,53538.75587688 2023-04-11,19:59:44.000,101,11088097,13645,0,1681243183,13110.004715629992,82.69538789999933,53538.75587688 2023-04-11,19:59:45.000,101,11088133,13445,0,1681243184,13109.937352529996,82.65309312000318,53538.77683824 2023-04-11,19:59:46.000,101,11088123,13405,0,1681243185,13109.80262632999,82.58965095000167,53538.68600568 2023-04-11,19:59:47.000,101,11088144,13765,0,1681243186,13109.74199953999,82.51211052000144,53538.72094128001 2023-04-11,19:59:48.000,101,11088137,13445,0,1681243187,13109.66116381999,82.4557174799993,53538.68600568 2023-04-11,19:59:49.000,101,11088170,13365,0,1681243188,13109.53991023999,82.34998053000163,53538.60216024001 2023-04-11,19:59:50.000,101,11088146,13525,0,1681243189,13109.56685548,82.27948923000076,53538.64408296001 2023-04-11,19:59:51.000,101,11088136,13525,0,1681243190,13109.56685548,82.25129271000333,53538.62312160001 2023-04-11,19:59:52.000,101,11088151,13565,0,1681243191,13109.573591789995,82.18080141000246,53538.49735344 2023-04-11,19:59:53.000,101,11088141,13445,0,1681243192,13109.72852692,82.14555575999839,53538.54626328 2023-04-11,19:59:54.000,101,11088103,13445,0,1681243193,13109.735263229995,82.15965402000438,53538.46940496 2023-04-11,19:59:55.000,101,11088148,13365,0,1681243194,13109.715054299995,82.13850662999903,53538.364598160006 2023-04-11,19:59:56.000,101,11088133,13485,0,1681243195,13109.80262632999,82.11735924000095,53538.38555952001 2023-04-11,19:59:57.000,101,11088096,13365,0,1681243196,13109.89019836,82.10326098000223,53538.33664968001 2023-04-11,19:59:58.000,101,11088123,13405,0,1681243197,13109.896934669996,82.12440837000031,53538.22485576 2023-04-11,19:59:59.000,101,11088122,13285,0,1681243198,13110.004715629992,82.01867142000265,53538.25280424 2023-04-11,20:00:00.000,101,11088176,13445,0,1681243199,13110.099023969997,81.96932750999986,53538.21786864001 2023-04-11,20:00:01.000,101,11088144,13565,0,1681243200,13110.078815039997,81.90588533999835,53538.16197168 2023-04-11,20:00:02.000,101,11088119,13245,0,1681243201,13110.152914450002,81.79309926000133,53538.16197168 2023-04-11,20:00:03.000,101,11088124,13525,0,1681243202,13110.085551349992,81.73670621999918,53538.078126240005 2023-04-11,20:00:04.000,101,11088141,13245,0,1681243203,13110.173123380002,81.60277275000408,53538.16895880001 2023-04-11,20:00:05.000,101,11088131,13605,0,1681243204,13110.139441829997,81.5040849299985,53538.05017776001 2023-04-11,20:00:06.000,101,11088127,13445,0,1681243205,13110.139441829997,81.34195493999869,53538.07113912001 2023-04-11,20:00:07.000,101,11088140,13645,0,1681243206,13110.152914450002,81.26441450999846,53538.064152 2023-04-11,20:00:08.000,101,11088130,13525,0,1681243207,13110.159650759997,81.15162843000144,53538.04319064 2023-04-11,20:00:09.000,101,11088087,13325,0,1681243208,13110.227013859992,81.0106458299997,53538.08511336 2023-04-11,20:00:10.000,101,11088173,13365,0,1681243209,13110.247222789993,80.91900714000076,53538.078126240005 2023-04-11,20:00:11.000,101,11088162,13405,0,1681243210,13110.186595999992,80.84851583999989,53538.008255040004 2023-04-11,20:00:12.000,101,11088132,13365,0,1681243211,13110.119232899997,80.7639262800003,53537.910435360005 2023-04-11,20:00:13.000,101,11088152,13445,0,1681243212,13110.085551349992,80.70753323999816,53537.9942808 2023-04-11,20:00:14.000,101,11088111,13405,0,1681243213,13110.065342419992,80.65114020000328,53537.93838384 2023-04-11,20:00:15.000,101,11088159,13365,0,1681243214,13110.031660870001,80.5665506400037,53537.97331944001 2023-04-11,20:00:16.000,101,11088145,13325,0,1681243215,13109.930616220001,80.49605934000283,53537.9244096 2023-04-11,20:00:17.000,101,11088103,13405,0,1681243216,13109.896934669996,80.41146978000324,53537.90344824001 2023-04-11,20:00:18.000,101,11088180,13405,0,1681243217,13109.80262632999,80.31278195999766,53537.861525520006 2023-04-11,20:00:19.000,101,11088169,13725,0,1681243218,13109.68810906,80.24229066000407,53537.85453840001 2023-04-11,20:00:20.000,101,11088099,13285,0,1681243219,13109.553382859995,80.18589762000192,53537.76370584001 2023-04-11,20:00:21.000,101,11088171,13525,0,1681243220,13109.52643762,80.11540632000106,53537.73575736001 2023-04-11,20:00:22.000,101,11088163,13205,0,1681243221,13109.54664655,80.0731115400049,53537.742744480005 2023-04-11,20:00:23.000,101,11088121,13485,0,1681243222,13109.56011916999,80.02376763000211,53537.70082176 2023-04-11,20:00:24.000,101,11088154,13445,0,1681243223,13109.53991023999,80.03786589000083,53537.66588616001 2023-04-11,20:00:25.000,101,11088144,13405,0,1681243224,13109.56011916999,79.98852197999804,53537.65191192 2023-04-11,20:00:26.000,101,11088117,13445,0,1681243225,13109.634218579995,80.03081676000147,53537.66588616001 2023-04-11,20:00:27.000,101,11088148,13405,0,1681243226,13109.66116381999,80.02376763000211,53537.644924800006 2023-04-11,20:00:28.000,101,11088158,13685,0,1681243227,13109.62074595999,80.05901327999891,53537.505182400004 2023-04-11,20:00:29.000,101,11088141,13405,0,1681243228,13109.715054299995,80.1083571900017,53537.55409224 2023-04-11,20:00:30.000,101,11088167,13285,0,1681243229,13109.82283525999,80.1436028399985,53537.623963440004 2023-04-11,20:00:31.000,101,11088155,13405,0,1681243230,13109.903670979991,80.1717993600032,53537.61697632001 2023-04-11,20:00:32.000,101,11088176,13645,0,1681243231,13109.923879909991,80.19294675000128,53537.58902784 2023-04-11,20:00:33.000,101,11088132,13365,0,1681243232,13110.018188249996,80.23524153000471,53537.623963440004 2023-04-11,20:00:34.000,101,11088114,13485,0,1681243233,13110.105760279992,80.25638892000279,53537.58902784 2023-04-11,20:00:35.000,101,11088140,13365,0,1681243234,13110.092287660002,80.3198310900043,53537.456272560004 2023-04-11,20:00:36.000,101,11088153,13525,0,1681243235,13110.240486479997,80.31278195999766,53537.60300208 2023-04-11,20:00:37.000,101,11088172,13285,0,1681243236,13110.294376960002,80.3550767400011,53537.526143760006 2023-04-11,20:00:38.000,101,11088119,13325,0,1681243237,13110.355003750003,80.39737152000453,53537.58902784 2023-04-11,20:00:39.000,101,11088132,13485,0,1681243238,13110.355003750003,80.38327325999853,53537.63793768001 2023-04-11,20:00:40.000,101,11088112,13325,0,1681243239,13110.355003750003,80.39032238999789,53537.59601496001 2023-04-11,20:00:41.000,101,11088117,13525,0,1681243240,13110.334794820003,80.41146978000324,53537.623963440004 2023-04-11,20:00:42.000,101,11088127,13245,0,1681243241,13110.381948989998,80.39737152000453,53537.63793768001 2023-04-11,20:00:43.000,101,11088135,13485,0,1681243242,13110.388685299993,80.4185189100026,53537.6099892 2023-04-11,20:00:44.000,101,11088148,13405,0,1681243243,13110.402157919998,80.41146978000324,53537.49819528001 2023-04-11,20:00:45.000,101,11088165,13485,0,1681243244,13110.388685299993,80.39032238999789,53537.58902784 2023-04-11,20:00:46.000,101,11088110,13445,0,1681243245,13110.388685299993,80.34097848000238,53537.58902784 2023-04-11,20:00:47.000,101,11088120,13165,0,1681243246,13110.395421609988,80.3198310900043,53537.54710512001 2023-04-11,20:00:48.000,101,11088124,13445,0,1681243247,13110.395421609988,80.29163456999959,53537.54710512001 2023-04-11,20:00:49.000,101,11088115,13405,0,1681243248,13110.429103159993,80.27753631000087,53537.53313088 2023-04-11,20:00:50.000,101,11088152,13325,0,1681243249,13110.530147809994,80.23524153000471,53537.56806648001 2023-04-11,20:00:51.000,101,11088164,13605,0,1681243250,13110.516675189989,80.26343805000215,53537.61697632001 2023-04-11,20:00:52.000,101,11088114,13285,0,1681243251,13110.509938879994,80.28458544000023,53537.540118 2023-04-11,20:00:53.000,101,11088110,13485,0,1681243252,13110.590774599994,80.32688022000366,53537.55409224 2023-04-11,20:00:54.000,101,11088140,13325,0,1681243253,13110.597510909989,80.3198310900043,53537.623963440004 2023-04-11,20:00:55.000,101,11088186,13405,0,1681243254,13110.624456149999,80.42556804000196,53537.63095056 2023-04-11,20:00:56.000,101,11088130,13525,0,1681243255,13110.651401389994,80.43261717000132,53537.65889904 2023-04-11,20:00:57.000,101,11088151,13285,0,1681243256,13110.590774599994,80.46081368999876,53537.66588616001 2023-04-11,20:00:58.000,101,11088111,13525,0,1681243257,13110.631192459994,80.49605934000283,53537.71479600001 2023-04-11,20:00:59.000,101,11088146,13405,0,1681243258,13110.509938879994,80.51720673000091,53537.65191192 2023-04-11,20:01:00.000,101,11088138,13725,0,1681243259,13110.489729949993,80.5524523799977,53537.73575736001 2023-04-11,20:01:01.000,101,11088143,13445,0,1681243260,13110.489729949993,80.58064890000242,53537.77768008 2023-04-11,20:01:02.000,101,11088164,13165,0,1681243261,13110.456048399989,80.58064890000242,53537.85453840001 2023-04-11,20:01:03.000,101,11088161,13445,0,1681243262,13110.381948989998,80.64409107000392,53537.791654320004 2023-04-11,20:01:04.000,101,11088145,13565,0,1681243263,13110.476257329989,80.64409107000392,53537.93139672001 2023-04-11,20:01:05.000,101,11088131,13485,0,1681243264,13110.476257329989,80.67228759000136,53537.97331944001 2023-04-11,20:01:06.000,101,11088144,13365,0,1681243265,13110.489729949993,80.72163150000415,53537.9244096 2023-04-11,20:01:07.000,101,11088143,13325,0,1681243266,13110.489729949993,80.82031932000245,53537.90344824001 2023-04-11,20:01:08.000,101,11088098,12925,0,1681243267,13110.604247219999,80.85556496999925,53538.04319064 2023-04-11,20:01:09.000,101,11088131,13325,0,1681243268,13110.68508294,80.96835105000355,53538.07113912001 2023-04-11,20:01:10.000,101,11088144,13365,0,1681243269,13110.752446039995,81.0106458299997,53538.03620352 2023-04-11,20:01:11.000,101,11088115,13485,0,1681243270,13110.81980913999,81.14457930000208,53538.10607472 2023-04-11,20:01:12.000,101,11088141,13445,0,1681243271,13110.934326409995,81.16572669000016,53538.196907280006 2023-04-11,20:01:13.000,101,11088153,13565,0,1681243272,13111.035371059996,81.32785667999997,53538.2737656 2023-04-11,20:01:14.000,101,11088129,13245,0,1681243273,13111.1296794,81.35605320000468,53538.343636800004 2023-04-11,20:01:15.000,101,11088127,13445,0,1681243274,13111.04210736999,81.47588841000106,53538.245817120005 2023-04-11,20:01:16.000,101,11088186,13405,0,1681243275,13111.176833569996,81.5040849299985,53538.343636800004 2023-04-11,20:01:17.000,101,11088109,13405,0,1681243276,13111.183569879991,81.64506753000023,53538.33664968001 2023-04-11,20:01:18.000,101,11088137,13325,0,1681243277,13111.190306190001,81.73670621999918,53538.315688320006 2023-04-11,20:01:19.000,101,11088152,13405,0,1681243278,13111.163360949991,81.82834490999812,53538.32267544 2023-04-11,20:01:20.000,101,11088142,13045,0,1681243279,13111.271141910001,81.78605013000197,53538.46940496 2023-04-11,20:01:21.000,101,11088131,13445,0,1681243280,13111.271141910001,81.8635905600022,53538.532289040006 2023-04-11,20:01:22.000,101,11088189,13205,0,1681243281,13111.264405599992,81.8635905600022,53538.46940496 2023-04-11,20:01:23.000,101,11088168,13645,0,1681243282,13111.304823459992,81.85654143000284,53538.56023752 2023-04-11,20:01:24.000,101,11088160,13485,0,1681243283,13111.298087149997,81.8142466499994,53538.56023752 2023-04-11,20:01:25.000,101,11088133,13525,0,1681243284,13111.271141910001,81.8142466499994,53538.532289040006 2023-04-11,20:01:26.000,101,11088159,13205,0,1681243285,13111.372186560002,81.77195187000325,53538.60216024001 2023-04-11,20:01:27.000,101,11088148,13365,0,1681243286,13111.304823459992,81.80014839000069,53538.57421176001 2023-04-11,20:01:28.000,101,11088124,13645,0,1681243287,13111.405868109992,81.75785361000453,53538.68600568 2023-04-11,20:01:29.000,101,11088186,13485,0,1681243288,13111.412604420002,81.79309926000133,53538.66504432 2023-04-11,20:01:30.000,101,11088149,13245,0,1681243289,13111.432813350002,81.80014839000069,53538.71395416 2023-04-11,20:01:31.000,101,11088169,13285,0,1681243290,13111.453022280002,81.8142466499994,53538.7279284 2023-04-11,20:01:32.000,101,11088127,13685,0,1681243291,13111.432813350002,81.91293446999771,53538.69299280001 2023-04-11,20:01:33.000,101,11088129,13645,0,1681243292,13111.419340729997,81.95522925000114,53538.797799600005 2023-04-11,20:01:34.000,101,11088157,13405,0,1681243293,13111.392395490002,82.0750644600048,53538.75587688 2023-04-11,20:01:35.000,101,11088160,13405,0,1681243294,13111.318296079997,82.1737522800031,53538.78382536 2023-04-11,20:01:36.000,101,11088127,13365,0,1681243295,13111.325032389992,82.28653836000012,53538.88164504 2023-04-11,20:01:37.000,101,11088163,13365,0,1681243296,13111.264405599992,82.39227530999779,53538.867670800006 2023-04-11,20:01:38.000,101,11088171,13605,0,1681243297,13111.264405599992,82.51211052000144,53538.86068368001 2023-04-11,20:01:39.000,101,11088124,13445,0,1681243298,13111.203778809991,82.63194572999782,53538.93055488 2023-04-11,20:01:40.000,101,11088128,13445,0,1681243299,13111.156624639996,82.68128964000061,53538.97946472001 2023-04-11,20:01:41.000,101,11088131,13205,0,1681243300,13111.08926154,82.77997745999892,53538.97946472001 2023-04-11,20:01:42.000,101,11088145,13485,0,1681243301,13111.00842582,82.83637050000107,53538.93754200001 2023-04-11,20:01:43.000,101,11088140,13485,0,1681243302,13110.94779903,82.89981267000258,53538.95850336001 2023-04-11,20:01:44.000,101,11088116,13285,0,1681243303,13111.015162129996,82.8786652800045,53539.05632304001 2023-04-11,20:01:45.000,101,11088098,13325,0,1681243304,13110.81980913999,82.89981267000258,53538.916580640005 2023-04-11,20:01:46.000,101,11088139,13685,0,1681243305,13110.84675438,82.89276354000322,53538.95151624 2023-04-11,20:01:47.000,101,11088141,13445,0,1681243306,13110.7255008,82.90686180000193,53538.88164504 2023-04-11,20:01:48.000,101,11088118,13405,0,1681243307,13110.78612759,82.8645670199985,53539.00741320001 2023-04-11,20:01:49.000,101,11088167,13405,0,1681243308,13110.73897341999,82.82932137000171,53539.00741320001 2023-04-11,20:01:50.000,101,11088160,13445,0,1681243309,13110.7255008,82.77292832999956,53539.014400320004 2023-04-11,20:01:51.000,101,11088133,13405,0,1681243310,13110.624456149999,82.69538789999933,53538.93754200001 2023-04-11,20:01:52.000,101,11088155,13565,0,1681243311,13110.590774599994,82.65309312000318,53538.89561928 2023-04-11,20:01:53.000,101,11088153,13205,0,1681243312,13110.624456149999,82.54030703999888,53538.97946472001 2023-04-11,20:01:54.000,101,11088147,13485,0,1681243313,13110.496466259989,82.49801226000272,53538.85369656 2023-04-11,20:01:55.000,101,11088148,13205,0,1681243314,13110.496466259989,82.37817704999907,53538.88863216001 2023-04-11,20:01:56.000,101,11088151,13485,0,1681243315,13110.435839469988,82.31473488000483,53538.78382536 2023-04-11,20:01:57.000,101,11088118,13245,0,1681243316,13110.408894229993,82.25834184000269,53538.797799600005 2023-04-11,20:01:58.000,101,11088146,13245,0,1681243317,13110.429103159993,82.15965402000438,53538.762864 2023-04-11,20:01:59.000,101,11088104,13565,0,1681243318,13110.368476369993,82.0609661999988,53538.72094128001 2023-04-11,20:02:00.000,101,11088101,13485,0,1681243319,13110.314585890002,82.01867142000265,53538.63709584 2023-04-11,20:02:01.000,101,11088142,13565,0,1681243320,13110.274168030002,81.9270327300037,53538.651070080006 2023-04-11,20:02:02.000,101,11088105,13605,0,1681243321,13110.341531129998,81.87768882000091,53538.6580572 2023-04-11,20:02:03.000,101,11088117,13565,0,1681243322,13110.267431719993,81.8142466499994,53538.630108720005 2023-04-11,20:02:04.000,101,11088100,13405,0,1681243323,13110.220277549997,81.78605013000197,53538.52530192001 2023-04-11,20:02:05.000,101,11088126,13285,0,1681243324,13110.200068619997,81.73670621999918,53538.511327680004 2023-04-11,20:02:06.000,101,11088124,13325,0,1681243325,13110.267431719993,81.68736231000366,53538.56722464 2023-04-11,20:02:07.000,101,11088123,13165,0,1681243326,13110.146178139992,81.63801840000087,53538.44145648 2023-04-11,20:02:08.000,101,11088124,13525,0,1681243327,13110.193332310002,81.62392014000216,53538.42049512 2023-04-11,20:02:09.000,101,11088135,13325,0,1681243328,13110.240486479997,81.59572362000472,53538.52530192001 2023-04-11,20:02:10.000,101,11088131,13485,0,1681243329,13110.206804929992,81.5675271,53538.4484436 2023-04-11,20:02:11.000,101,11088131,13605,0,1681243330,13110.247222789993,81.5675271,53538.43446936001 2023-04-11,20:02:12.000,101,11088145,13365,0,1681243331,13110.260695409997,81.59572362000472,53538.40652088001 2023-04-11,20:02:13.000,101,11088161,13405,0,1681243332,13110.260695409997,81.58162535999872,53538.38555952001 2023-04-11,20:02:14.000,101,11088122,13445,0,1681243333,13110.267431719993,81.62392014000216,53538.315688320006 2023-04-11,20:02:15.000,101,11088137,13445,0,1681243334,13110.294376960002,81.65211665999959,53538.30171408 2023-04-11,20:02:16.000,101,11088126,13365,0,1681243335,13110.341531129998,81.66621491999831,53538.32966256 2023-04-11,20:02:17.000,101,11088132,13365,0,1681243336,13110.388685299993,81.66621491999831,53538.33664968001 2023-04-11,20:02:18.000,101,11088156,13405,0,1681243337,13110.415630539988,81.6803131800043,53538.37158528 2023-04-11,20:02:19.000,101,11088157,13445,0,1681243338,13110.395421609988,81.69441144000302,53538.37158528 2023-04-11,20:02:20.000,101,11088209,13245,0,1681243339,13110.375212679988,81.7508044799979,53538.28075272 2023-04-11,20:02:21.000,101,11088116,13605,0,1681243340,13110.375212679988,81.7155588300011,53538.315688320006 2023-04-11,20:02:22.000,101,11088147,13485,0,1681243341,13110.348267439993,81.73670621999918,53538.23883000001 2023-04-11,20:02:23.000,101,11088157,13525,0,1681243342,13110.287640649993,81.67326404999767,53538.25280424 2023-04-11,20:02:24.000,101,11088177,13525,0,1681243343,13110.301113269998,81.63096927000151,53538.23883000001 2023-04-11,20:02:25.000,101,11088136,13285,0,1681243344,13110.381948989998,81.60982188000344,53538.28773984001 2023-04-11,20:02:26.000,101,11088140,13485,0,1681243345,13110.375212679988,81.59572362000472,53538.21088152 2023-04-11,20:02:27.000,101,11088125,13445,0,1681243346,13110.375212679988,81.52523232000385,53538.25979136 2023-04-11,20:02:28.000,101,11088154,13325,0,1681243347,13110.435839469988,81.48293754000042,53538.15498456 2023-04-11,20:02:29.000,101,11088098,13405,0,1681243348,13110.503202569998,81.45474102000298,53538.175945920004 2023-04-11,20:02:30.000,101,11088111,13405,0,1681243349,13110.577301979989,81.44769189000363,53538.1340232 2023-04-11,20:02:31.000,101,11088155,13285,0,1681243350,13110.644665079999,81.41949536999891,53538.127036080004 2023-04-11,20:02:32.000,101,11088150,13205,0,1681243351,13110.644665079999,81.42654449999827,53538.12004896001 2023-04-11,20:02:33.000,101,11088116,13565,0,1681243352,13110.624456149999,81.4335936300049,53538.08511336 2023-04-11,20:02:34.000,101,11088162,13365,0,1681243353,13110.651401389994,81.46179015000234,53538.064152 2023-04-11,20:02:35.000,101,11088120,13165,0,1681243354,13110.65813769999,81.44064276000427,53538.064152 2023-04-11,20:02:36.000,101,11088143,13405,0,1681243355,13110.671610319994,81.4688392800017,53538.07113912001 2023-04-11,20:02:37.000,101,11088146,13445,0,1681243356,13110.597510909989,81.53228145000321,53537.94537096 2023-04-11,20:02:38.000,101,11088162,13445,0,1681243357,13110.671610319994,81.54637971000193,53538.04319064 2023-04-11,20:02:39.000,101,11088193,13285,0,1681243358,13110.671610319994,81.62392014000216,53537.98729368 2023-04-11,20:02:40.000,101,11088139,13205,0,1681243359,13110.75918234999,81.65211665999959,53538.07113912001 2023-04-11,20:02:41.000,101,11088130,13445,0,1681243360,13110.73897341999,81.6803131800043,53538.04319064 2023-04-11,20:02:42.000,101,11088129,13365,0,1681243361,13110.792863899995,81.73670621999918,53538.03620352 2023-04-11,20:02:43.000,101,11088165,13325,0,1681243362,13110.813072829995,81.79309926000133,53537.9942808 2023-04-11,20:02:44.000,101,11088133,13245,0,1681243363,13110.79960020999,81.8635905600022,53538.008255040004 2023-04-11,20:02:45.000,101,11088142,13525,0,1681243364,13110.873699619995,81.9270327300037,53538.03620352 2023-04-11,20:02:46.000,101,11088108,13245,0,1681243365,13110.873699619995,81.94818012000178,53537.9942808 2023-04-11,20:02:47.000,101,11088126,13605,0,1681243366,13110.94106271999,81.97637663999922,53538.09210048 2023-04-11,20:02:48.000,101,11088149,13445,0,1681243367,13110.96127164999,81.99047489999793,53538.127036080004 2023-04-11,20:02:49.000,101,11088136,13445,0,1681243368,13110.934326409995,81.99047489999793,53538.03620352 2023-04-11,20:02:50.000,101,11088113,13445,0,1681243369,13110.954535339995,82.00457316000393,53538.09908760001 2023-04-11,20:02:51.000,101,11088159,13565,0,1681243370,13111.04210736999,82.025720550002,53538.12004896001 2023-04-11,20:02:52.000,101,11088157,13525,0,1681243371,13111.02863475,82.05391706999944,53538.147997440006 2023-04-11,20:02:53.000,101,11088136,13445,0,1681243372,13111.082525229991,82.08211359000416,53538.147997440006 2023-04-11,20:02:54.000,101,11088171,13405,0,1681243373,13111.082525229991,82.13850662999903,53538.14101032001 2023-04-11,20:02:55.000,101,11088163,13485,0,1681243374,13111.122943089991,82.14555575999839,53538.127036080004 2023-04-11,20:02:56.000,101,11088146,13645,0,1681243375,13111.291350840002,82.16670315000374,53538.30870120001 2023-04-11,20:02:57.000,101,11088144,13405,0,1681243376,13111.331768700002,82.14555575999839,53538.23184288 2023-04-11,20:02:58.000,101,11088173,13165,0,1681243377,13111.419340729997,82.19489967000118,53538.32267544 2023-04-11,20:02:59.000,101,11088147,13365,0,1681243378,13111.493440140002,82.20194880000054,53538.32966256 2023-04-11,20:03:00.000,101,11088177,13565,0,1681243379,13111.446285969992,82.23719445000461,53538.26677848001 2023-04-11,20:03:01.000,101,11088133,13605,0,1681243380,13111.533858000003,82.24424358000397,53538.343636800004 2023-04-11,20:03:02.000,101,11088141,13445,0,1681243381,13111.601221099998,82.28653836000012,53538.32966256 2023-04-11,20:03:03.000,101,11088117,13365,0,1681243382,13111.614693719988,82.32883314000355,53538.37158528 2023-04-11,20:03:04.000,101,11088146,13485,0,1681243383,13111.607957409993,82.37112791999971,53538.4484436 2023-04-11,20:03:05.000,101,11088160,13365,0,1681243384,13111.574275859988,82.37817704999907,53538.343636800004 2023-04-11,20:03:06.000,101,11088140,13405,0,1681243385,13111.675320509989,82.41342270000314,53538.462417840004 2023-04-11,20:03:07.000,101,11088149,13325,0,1681243386,13111.668584199993,82.42752096000186,53538.50434056001 2023-04-11,20:03:08.000,101,11088114,13485,0,1681243387,13111.634902649988,82.47686487000465,53538.4484436 2023-04-11,20:03:09.000,101,11088138,13245,0,1681243388,13111.695529439989,82.51211052000144,53538.49735344 2023-04-11,20:03:10.000,101,11088179,13485,0,1681243389,13111.648375269993,82.56145443000423,53538.46940496 2023-04-11,20:03:11.000,101,11088168,13285,0,1681243390,13111.682056819998,82.63194572999782,53538.413508000005 2023-04-11,20:03:12.000,101,11088114,13325,0,1681243391,13111.688793129993,82.61079833999975,53538.53927616 2023-04-11,20:03:13.000,101,11088156,13325,0,1681243392,13111.709002059994,82.65309312000318,53538.57421176001 2023-04-11,20:03:14.000,101,11088132,13445,0,1681243393,13111.661847889998,82.70948615999805,53538.588186 2023-04-11,20:03:15.000,101,11088153,13405,0,1681243394,13111.634902649988,82.73768268000276,53538.483379200006 2023-04-11,20:03:16.000,101,11088156,13445,0,1681243395,13111.621430029998,82.70243702999869,53538.55325040001 2023-04-11,20:03:17.000,101,11088144,13285,0,1681243396,13111.641638959998,82.71653529000469,53538.60914736 2023-04-11,20:03:18.000,101,11088124,13645,0,1681243397,13111.621430029998,82.72358442000404,53538.54626328 2023-04-11,20:03:19.000,101,11088146,13525,0,1681243398,13111.682056819998,82.75178094000148,53538.57421176001 2023-04-11,20:03:20.000,101,11088158,13485,0,1681243399,13111.729210989994,82.7306335500034,53538.69299280001 2023-04-11,20:03:21.000,101,11088101,13525,0,1681243400,13111.810046709994,82.73768268000276,53538.679018560004 2023-04-11,20:03:22.000,101,11088122,13365,0,1681243401,13111.843728259999,82.80817398000363,53538.69299280001 2023-04-11,20:03:23.000,101,11088187,13245,0,1681243402,13111.830255639994,82.79407572000491,53538.63709584 2023-04-11,20:03:24.000,101,11088164,13485,0,1681243403,13111.89761873999,82.82932137000171,53538.69299280001 2023-04-11,20:03:25.000,101,11088122,13685,0,1681243404,13111.95824552999,82.85751788999914,53538.748889760005 2023-04-11,20:03:26.000,101,11088157,13445,0,1681243405,13111.951509219994,82.90686180000193,53538.762864 2023-04-11,20:03:27.000,101,11088185,13325,0,1681243406,13112.012136009995,82.94210744999873,53538.82574808 2023-04-11,20:03:28.000,101,11088104,13285,0,1681243407,13111.95824552999,83.05489353000303,53538.79081248001 2023-04-11,20:03:29.000,101,11088140,13325,0,1681243408,13111.991927079995,83.05489353000303,53538.83972232001 2023-04-11,20:03:30.000,101,11088131,13525,0,1681243409,13112.10644435,83.11833570000454,53538.99343896 2023-04-11,20:03:31.000,101,11088123,13485,0,1681243410,13112.113180659995,83.16767961000005,53538.986451840006 2023-04-11,20:03:32.000,101,11088142,13485,0,1681243411,13112.133389589995,83.23817091000092,53539.10523288001 2023-04-11,20:03:33.000,101,11088141,13485,0,1681243412,13112.092971729995,83.27341655999771,53539.04933592 2023-04-11,20:03:34.000,101,11088157,13285,0,1681243413,13112.173807449995,83.32980959999986,53539.09125864 2023-04-11,20:03:35.000,101,11088118,13365,0,1681243414,13112.11991696999,83.32980959999986,53539.07728440001 2023-04-11,20:03:36.000,101,11088141,13525,0,1681243415,13112.092971729995,83.30161308000243,53539.203052560006 2023-04-11,20:03:37.000,101,11088099,13325,0,1681243416,13112.03908124999,83.29456395000307,53539.19606544001 2023-04-11,20:03:38.000,101,11088131,13605,0,1681243417,13112.01887231999,83.37915351000265,53539.14715560001 2023-04-11,20:03:39.000,101,11088137,13405,0,1681243418,13111.991927079995,83.3721043800033,53539.133181360005 2023-04-11,20:03:40.000,101,11088122,13445,0,1681243419,13111.884146119999,83.38620264000201,53539.07728440001 2023-04-11,20:03:41.000,101,11088132,13605,0,1681243420,13111.87740980999,83.3721043800033,53539.11920712 2023-04-11,20:03:42.000,101,11088175,13405,0,1681243421,13111.823519329999,83.38620264000201,53539.11222 2023-04-11,20:03:43.000,101,11088123,13445,0,1681243422,13111.816783019989,83.4214482899988,53539.06331016 2023-04-11,20:03:44.000,101,11088149,13525,0,1681243423,13111.823519329999,83.40735003000009,53539.154142720006 2023-04-11,20:03:45.000,101,11088141,13485,0,1681243424,13111.796574089989,83.44259568000416,53539.16811696 2023-04-11,20:03:46.000,101,11088110,13725,0,1681243425,13111.796574089989,83.44259568000416,53539.14016848 2023-04-11,20:03:47.000,101,11088123,13245,0,1681243426,13111.830255639994,83.44259568000416,53539.09824576 2023-04-11,20:03:48.000,101,11088152,13405,0,1681243427,13111.830255639994,83.4355465500048,53539.14715560001 2023-04-11,20:03:49.000,101,11088119,13365,0,1681243428,13111.830255639994,83.45669394000288,53539.17510408001 2023-04-11,20:03:50.000,101,11088165,13725,0,1681243429,13111.843728259999,83.4707922000016,53539.11920712 2023-04-11,20:03:51.000,101,11088135,13365,0,1681243430,13111.830255639994,83.47784133000096,53539.084271520005 2023-04-11,20:03:52.000,101,11088117,13325,0,1681243431,13111.92456398,83.44964481000352,53539.154142720006 2023-04-11,20:03:53.000,101,11088136,13525,0,1681243432,13111.931300289994,83.51308697999775,53539.11920712 2023-04-11,20:03:54.000,101,11088128,13405,0,1681243433,13111.951509219994,83.51308697999775,53539.14715560001 2023-04-11,20:03:55.000,101,11088112,13605,0,1681243434,13111.91782766999,83.52013611000439,53539.14715560001 2023-04-11,20:03:56.000,101,11088139,13285,0,1681243435,13111.951509219994,83.54128350000246,53539.14715560001 2023-04-11,20:03:57.000,101,11088103,13325,0,1681243436,13111.91782766999,83.5694800199999,53539.09824576 2023-04-11,20:03:58.000,101,11088148,13405,0,1681243437,13111.94477291,83.62587306000205,53539.17510408001 2023-04-11,20:03:59.000,101,11088152,13485,0,1681243438,13111.89761873999,83.63292219000141,53539.16811696 2023-04-11,20:04:00.000,101,11088137,13325,0,1681243439,13111.803310399999,83.62587306000205,53539.12619424001 2023-04-11,20:04:01.000,101,11088165,13445,0,1681243440,13111.911091359994,83.62587306000205,53539.24497528001 2023-04-11,20:04:02.000,101,11088159,13405,0,1681243441,13111.850464569994,83.62587306000205,53539.203052560006 2023-04-11,20:04:03.000,101,11088150,13525,0,1681243442,13111.803310399999,83.60472567000397,53539.182091200004 2023-04-11,20:04:04.000,101,11088159,13365,0,1681243443,13111.803310399999,83.59062740999798,53539.154142720006 2023-04-11,20:04:05.000,101,11088134,13445,0,1681243444,13111.702265749998,83.63292219000141,53539.11222 2023-04-11,20:04:06.000,101,11088175,13245,0,1681243445,13111.742683609998,83.61882393000269,53539.2170268 2023-04-11,20:04:07.000,101,11088150,13565,0,1681243446,13111.695529439989,83.63997132000077,53539.11222 2023-04-11,20:04:08.000,101,11088126,13165,0,1681243447,13111.702265749998,83.61882393000269,53539.11920712 2023-04-11,20:04:09.000,101,11088120,13525,0,1681243448,13111.722474679998,83.58357827999862,53539.21003968 2023-04-11,20:04:10.000,101,11088141,13405,0,1681243449,13111.729210989994,83.63997132000077,53539.16811696 2023-04-11,20:04:11.000,101,11088156,13365,0,1681243450,13111.688793129993,83.61882393000269,53539.14715560001 2023-04-11,20:04:12.000,101,11088140,13405,0,1681243451,13111.628166339993,83.59062740999798,53539.035361680006 2023-04-11,20:04:13.000,101,11088146,13485,0,1681243452,13111.675320509989,83.59767654000461,53539.11920712 2023-04-11,20:04:14.000,101,11088149,13525,0,1681243453,13111.709002059994,83.5694800199999,53539.07728440001 2023-04-11,20:04:15.000,101,11088148,13325,0,1681243454,13111.688793129993,83.54128350000246,53538.99343896 2023-04-11,20:04:16.000,101,11088162,13285,0,1681243455,13111.769628849994,83.44259568000416,53539.154142720006 2023-04-11,20:04:17.000,101,11088146,13445,0,1681243456,13111.776365159989,83.42849741999817,53539.06331016 2023-04-11,20:04:18.000,101,11088139,13285,0,1681243457,13111.776365159989,83.3721043800033,53539.0423488 2023-04-11,20:04:19.000,101,11088107,13365,0,1681243458,13111.870673499994,83.3721043800033,53539.09125864 2023-04-11,20:04:20.000,101,11088122,13605,0,1681243459,13111.911091359994,83.3721043800033,53539.04933592 2023-04-11,20:04:21.000,101,11088129,13445,0,1681243460,13111.94477291,83.35800612000457,53539.09125864 2023-04-11,20:04:22.000,101,11088145,13405,0,1681243461,13111.94477291,83.38620264000201,53539.00042608 2023-04-11,20:04:23.000,101,11088168,13605,0,1681243462,13112.0053997,83.39325177000137,53539.00042608 2023-04-11,20:04:24.000,101,11088163,13165,0,1681243463,13112.02560863,83.41439915999945,53539.09824576 2023-04-11,20:04:25.000,101,11088151,13205,0,1681243464,13111.99866338999,83.44964481000352,53539.10523288001 2023-04-11,20:04:26.000,101,11088116,13285,0,1681243465,13111.991927079995,83.50603784999839,53539.10523288001 2023-04-11,20:04:27.000,101,11088172,13405,0,1681243466,13111.93803659999,83.49193958999967,53539.07029728 2023-04-11,20:04:28.000,101,11088136,13485,0,1681243467,13111.870673499994,83.50603784999839,53539.07029728 2023-04-11,20:04:29.000,101,11088143,13125,0,1681243468,13111.843728259999,83.49898871999903,53539.06331016 2023-04-11,20:04:30.000,101,11088150,13525,0,1681243469,13111.810046709994,83.52013611000439,53539.04933592 2023-04-11,20:04:31.000,101,11088135,13325,0,1681243470,13111.709002059994,83.54833263000182,53539.07029728 2023-04-11,20:04:32.000,101,11088119,13485,0,1681243471,13111.675320509989,83.5342343700031,53539.10523288001 2023-04-11,20:04:33.000,101,11088161,13485,0,1681243472,13111.641638959998,83.52013611000439,53539.02138744 2023-04-11,20:04:34.000,101,11088167,13525,0,1681243473,13111.574275859988,83.55538176000118,53539.09125864 2023-04-11,20:04:35.000,101,11088197,13565,0,1681243474,13111.574275859988,83.49898871999903,53539.02837456001 2023-04-11,20:04:36.000,101,11088170,13325,0,1681243475,13111.506912759993,83.49193958999967,53538.986451840006 2023-04-11,20:04:37.000,101,11088119,13445,0,1681243476,13111.405868109992,83.52013611000439,53538.94452912 2023-04-11,20:04:38.000,101,11088145,13365,0,1681243477,13111.426077039992,83.48489046000032,53538.97946472001 2023-04-11,20:04:39.000,101,11088154,13565,0,1681243478,13111.372186560002,83.49898871999903,53538.92356776 2023-04-11,20:04:40.000,101,11088110,13405,0,1681243479,13111.365450249992,83.4355465500048,53538.9026064 2023-04-11,20:04:41.000,101,11088117,13405,0,1681243480,13111.372186560002,83.40030090000073,53538.916580640005 2023-04-11,20:04:42.000,101,11088145,13205,0,1681243481,13111.412604420002,83.35800612000457,53538.93055488 2023-04-11,20:04:43.000,101,11088092,13525,0,1681243482,13111.378922869997,83.33685872999922,53538.87465792 2023-04-11,20:04:44.000,101,11088149,13365,0,1681243483,13111.331768700002,83.29456395000307,53538.79081248001 2023-04-11,20:04:45.000,101,11088106,13445,0,1681243484,13111.405868109992,83.28046569000435,53538.85369656 2023-04-11,20:04:46.000,101,11088164,13405,0,1681243485,13111.412604420002,83.20292526000412,53538.8327352 2023-04-11,20:04:47.000,101,11088140,13285,0,1681243486,13111.419340729997,83.23112178000156,53538.818760960006 2023-04-11,20:04:48.000,101,11088112,13285,0,1681243487,13111.500176449998,83.18882699999813,53538.89561928 2023-04-11,20:04:49.000,101,11088135,13405,0,1681243488,13111.533858000003,83.21702352000284,53538.86068368001 2023-04-11,20:04:50.000,101,11088151,13565,0,1681243489,13111.594484789988,83.21702352000284,53538.93055488 2023-04-11,20:04:51.000,101,11088153,13325,0,1681243490,13111.661847889998,83.27341655999771,53538.77683824 2023-04-11,20:04:52.000,101,11088135,13285,0,1681243491,13111.682056819998,83.3227604700005,53538.81177384001 2023-04-11,20:04:53.000,101,11088110,13405,0,1681243492,13111.661847889998,83.35800612000457,53538.82574808 2023-04-11,20:04:54.000,101,11088145,13645,0,1681243493,13111.628166339993,83.3721043800033,53538.78382536 2023-04-11,20:04:55.000,101,11088146,13405,0,1681243494,13111.607957409993,83.40030090000073,53538.79081248001 2023-04-11,20:04:56.000,101,11088142,13485,0,1681243495,13111.695529439989,83.3721043800033,53538.88863216001 2023-04-11,20:04:57.000,101,11088115,13485,0,1681243496,13111.695529439989,83.42849741999817,53538.82574808 2023-04-11,20:04:58.000,101,11088122,13245,0,1681243497,13111.668584199993,83.45669394000288,53538.80478672 2023-04-11,20:04:59.000,101,11088099,13245,0,1681243498,13111.688793129993,83.49898871999903,53538.8327352 2023-04-11,20:05:00.000,101,11088190,13445,0,1681243499,13111.661847889998,83.49898871999903,53538.846709440004 2023-04-11,20:05:01.000,101,11088139,13285,0,1681243500,13111.655111579988,83.57652914999926,53538.87465792 2023-04-11,20:05:02.000,101,11088136,13325,0,1681243501,13111.560803239998,83.64702045000013,53538.81177384001 2023-04-11,20:05:03.000,101,11088144,13605,0,1681243502,13111.621430029998,83.68931523000356,53538.88863216001 2023-04-11,20:05:04.000,101,11088135,13525,0,1681243503,13111.675320509989,83.70341349000228,53538.9026064 2023-04-11,20:05:05.000,101,11088118,13325,0,1681243504,13111.621430029998,83.77390479000314,53538.86068368001 2023-04-11,20:05:06.000,101,11088141,13325,0,1681243505,13111.581012169998,83.75275739999779,53538.89561928 2023-04-11,20:05:07.000,101,11088132,13285,0,1681243506,13111.560803239998,83.82324869999866,53538.82574808 2023-04-11,20:05:08.000,101,11088171,13525,0,1681243507,13111.513649070002,83.8161995699993,53538.81177384001 2023-04-11,20:05:09.000,101,11088142,13485,0,1681243508,13111.486703829993,83.89373999999953,53538.818760960006 2023-04-11,20:05:10.000,101,11088145,13245,0,1681243509,13111.412604420002,83.88669087000017,53538.78382536 2023-04-11,20:05:11.000,101,11088180,13485,0,1681243510,13111.399131799997,83.95013304000167,53538.76985112001 2023-04-11,20:05:12.000,101,11088149,13325,0,1681243511,13111.412604420002,83.90783825999824,53538.88164504 2023-04-11,20:05:13.000,101,11088156,13325,0,1681243512,13111.419340729997,83.93603478000296,53538.85369656 2023-04-11,20:05:14.000,101,11088198,13245,0,1681243513,13111.412604420002,83.90783825999824,53538.86068368001 2023-04-11,20:05:15.000,101,11088119,13405,0,1681243514,13111.325032389992,83.87259261000145,53538.77683824 2023-04-11,20:05:16.000,101,11088083,13405,0,1681243515,13111.419340729997,83.84439609000401,53538.82574808 2023-04-11,20:05:17.000,101,11088130,13485,0,1681243516,13111.432813350002,83.83734696000465,53538.818760960006 2023-04-11,20:05:18.000,101,11088119,13405,0,1681243517,13111.365450249992,83.75980653000443,53538.748889760005 2023-04-11,20:05:19.000,101,11088122,13365,0,1681243518,13111.392395490002,83.77390479000314,53538.748889760005 2023-04-11,20:05:20.000,101,11088105,13405,0,1681243519,13111.459758589997,83.71046262000164,53538.867670800006 2023-04-11,20:05:21.000,101,11088153,13325,0,1681243520,13111.459758589997,83.68931523000356,53538.78382536 2023-04-11,20:05:22.000,101,11088155,13325,0,1681243521,13111.459758589997,83.62587306000205,53538.82574808 2023-04-11,20:05:23.000,101,11088156,13485,0,1681243522,13111.358713939997,83.66111870999885,53538.797799600005 2023-04-11,20:05:24.000,101,11088180,13165,0,1681243523,13111.331768700002,83.61882393000269,53538.76985112001 2023-04-11,20:05:25.000,101,11088089,13365,0,1681243524,13111.325032389992,83.67521697000484,53538.77683824 2023-04-11,20:05:26.000,101,11088141,13405,0,1681243525,13111.392395490002,83.64702045000013,53538.88164504 2023-04-11,20:05:27.000,101,11088140,13405,0,1681243526,13111.426077039992,83.75275739999779,53538.8327352 2023-04-11,20:05:28.000,101,11088140,13285,0,1681243527,13111.432813350002,83.7809539200025,53538.83972232001 2023-04-11,20:05:29.000,101,11088149,13485,0,1681243528,13111.405868109992,83.8161995699993,53538.8327352 2023-04-11,20:05:30.000,101,11088104,13245,0,1681243529,13111.486703829993,83.83734696000465,53538.92356776 2023-04-11,20:05:31.000,101,11088097,13285,0,1681243530,13111.459758589997,83.90783825999824,53538.9026064 2023-04-11,20:05:32.000,101,11088162,13485,0,1681243531,13111.506912759993,83.94308391000231,53538.95850336001 2023-04-11,20:05:33.000,101,11088140,13405,0,1681243532,13111.392395490002,83.99947695000446,53538.82574808 2023-04-11,20:05:34.000,101,11088132,13445,0,1681243533,13111.419340729997,83.98537868999847,53538.90959352001 2023-04-11,20:05:35.000,101,11088128,13565,0,1681243534,13111.432813350002,84.03472260000126,53538.90959352001 2023-04-11,20:05:36.000,101,11088130,13245,0,1681243535,13111.493440140002,84.00652608000382,53538.97946472001 2023-04-11,20:05:37.000,101,11088174,13365,0,1681243536,13111.453022280002,84.01357521000318,53538.965490480005 2023-04-11,20:05:38.000,101,11088101,13565,0,1681243537,13111.473231210002,83.95718217000103,53539.02138744 2023-04-11,20:05:39.000,101,11088115,13405,0,1681243538,13111.473231210002,83.95013304000167,53539.00042608 2023-04-11,20:05:40.000,101,11088118,13405,0,1681243539,13111.446285969992,83.87259261000145,53539.014400320004 2023-04-11,20:05:41.000,101,11088151,13445,0,1681243540,13111.392395490002,83.80210131000058,53539.035361680006 2023-04-11,20:05:42.000,101,11088143,13325,0,1681243541,13111.311559770002,83.75275739999779,53538.95850336001 2023-04-11,20:05:43.000,101,11088130,13845,0,1681243542,13111.264405599992,83.63997132000077,53538.93055488 2023-04-11,20:05:44.000,101,11088169,13245,0,1681243543,13111.304823459992,83.5342343700031,53538.916580640005 2023-04-11,20:05:45.000,101,11088120,13645,0,1681243544,13111.331768700002,83.47784133000096,53538.965490480005 2023-04-11,20:05:46.000,101,11088159,13325,0,1681243545,13111.298087149997,83.44259568000416,53539.02837456001 2023-04-11,20:05:47.000,101,11088169,13445,0,1681243546,13111.304823459992,83.42849741999817,53539.014400320004 2023-04-11,20:05:48.000,101,11088121,13445,0,1681243547,13111.217251429996,83.3721043800033,53538.93754200001 2023-04-11,20:05:49.000,101,11088144,13285,0,1681243548,13111.197042499996,83.37915351000265,53538.93055488 2023-04-11,20:05:50.000,101,11088146,13485,0,1681243549,13111.271141910001,83.31571134000114,53538.97946472001 2023-04-11,20:05:51.000,101,11088132,13405,0,1681243550,13111.237460359996,83.32980959999986,53538.93754200001 2023-04-11,20:05:52.000,101,11088119,13245,0,1681243551,13111.271141910001,83.31571134000114,53538.93055488 2023-04-11,20:05:53.000,101,11088127,13245,0,1681243552,13111.210515120001,83.30866221000178,53538.94452912 2023-04-11,20:05:54.000,101,11088142,13285,0,1681243553,13111.257669289997,83.26636742999835,53539.02837456001 2023-04-11,20:05:55.000,101,11088122,13165,0,1681243554,13111.190306190001,83.23112178000156,53538.92356776 2023-04-11,20:05:56.000,101,11088133,13445,0,1681243555,13111.176833569996,83.18177786999877,53538.867670800006 2023-04-11,20:05:57.000,101,11088118,13285,0,1681243556,13111.136415709996,83.18882699999813,53538.93055488 2023-04-11,20:05:58.000,101,11088110,13365,0,1681243557,13111.075788919996,83.15358135000133,53538.8327352 2023-04-11,20:05:59.000,101,11088136,13285,0,1681243558,13111.10947047,83.14653222000197,53538.8327352 2023-04-11,20:06:00.000,101,11088136,13405,0,1681243559,13111.136415709996,83.13243396000325,53538.9026064 2023-04-11,20:06:01.000,101,11088157,13365,0,1681243560,13111.156624639996,83.1112865699979,53538.90959352001 2023-04-11,20:06:02.000,101,11088171,13285,0,1681243561,13111.1296794,83.03374613999767,53538.87465792 2023-04-11,20:06:03.000,101,11088097,13365,0,1681243562,13111.02189843999,83.02669700999832,53538.73491552 2023-04-11,20:06:04.000,101,11088167,13565,0,1681243563,13111.00168950999,82.99145136000152,53538.748889760005 2023-04-11,20:06:05.000,101,11088147,13525,0,1681243564,13110.98821689,82.96325484000408,53538.81177384001 2023-04-11,20:06:06.000,101,11088120,13285,0,1681243565,13111.04210736999,82.85751788999914,53538.8327352 2023-04-11,20:06:07.000,101,11088113,13605,0,1681243566,13110.98148057999,82.83637050000107,53538.83972232001 2023-04-11,20:06:08.000,101,11088115,13325,0,1681243567,13110.934326409995,82.7658792000002,53538.797799600005 2023-04-11,20:06:09.000,101,11088103,13525,0,1681243568,13110.84675438,82.75883007000084,53538.77683824 2023-04-11,20:06:10.000,101,11088109,13285,0,1681243569,13110.88717224,82.70243702999869,53538.86068368001 2023-04-11,20:06:11.000,101,11088142,13485,0,1681243570,13110.84675438,82.72358442000404,53538.80478672 2023-04-11,20:06:12.000,101,11088178,13605,0,1681243571,13110.80633652,82.74473181000212,53538.86068368001 2023-04-11,20:06:13.000,101,11088145,13445,0,1681243572,13110.76591866,82.74473181000212,53538.79081248001 2023-04-11,20:06:14.000,101,11088136,13445,0,1681243573,13110.7255008,82.77997745999892,53538.72094128001 2023-04-11,20:06:15.000,101,11088146,13365,0,1681243574,13110.67834662999,82.7658792000002,53538.74190264001 2023-04-11,20:06:16.000,101,11088097,13405,0,1681243575,13110.74570973,82.75883007000084,53538.80478672 2023-04-11,20:06:17.000,101,11088123,13565,0,1681243576,13110.74570973,82.75178094000148,53538.81177384001 2023-04-11,20:06:18.000,101,11088143,13205,0,1681243577,13110.77939127999,82.77292832999956,53538.78382536 2023-04-11,20:06:19.000,101,11088166,13325,0,1681243578,13110.752446039995,82.77292832999956,53538.78382536 2023-04-11,20:06:20.000,101,11088170,13365,0,1681243579,13110.77939127999,82.77997745999892,53538.7279284 2023-04-11,20:06:21.000,101,11088143,13445,0,1681243580,13110.813072829995,82.85046875999979,53538.77683824 2023-04-11,20:06:22.000,101,11088147,13405,0,1681243581,13110.84001806999,82.89981267000258,53538.73491552 2023-04-11,20:06:23.000,101,11088152,13445,0,1681243582,13110.88043592999,82.97030397000344,53538.72094128001 2023-04-11,20:06:24.000,101,11088116,13485,0,1681243583,13110.96800796,83.02669700999832,53538.7279284 2023-04-11,20:06:25.000,101,11088165,13325,0,1681243584,13110.94779903,83.09718830999918,53538.77683824 2023-04-11,20:06:26.000,101,11088138,13405,0,1681243585,13111.062316299991,83.17472873999941,53538.71395416 2023-04-11,20:06:27.000,101,11088137,13325,0,1681243586,13111.055579989996,83.23817091000092,53538.79081248001 2023-04-11,20:06:28.000,101,11088141,13325,0,1681243587,13111.082525229991,83.27341655999771,53538.75587688 2023-04-11,20:06:29.000,101,11088114,13365,0,1681243588,13111.143152019991,83.33685872999922,53538.82574808 2023-04-11,20:06:30.000,101,11088157,13325,0,1681243589,13111.197042499996,83.44259568000416,53538.867670800006 2023-04-11,20:06:31.000,101,11088158,13605,0,1681243590,13111.257669289997,83.54833263000182,53538.89561928 2023-04-11,20:06:32.000,101,11088130,13405,0,1681243591,13111.304823459992,83.57652914999926,53538.8327352 2023-04-11,20:06:33.000,101,11088144,13445,0,1681243592,13111.345241319992,83.68931523000356,53538.87465792 2023-04-11,20:06:34.000,101,11088176,13325,0,1681243593,13111.399131799997,83.7809539200025,53538.916580640005 2023-04-11,20:06:35.000,101,11088087,13485,0,1681243594,13111.365450249992,83.85144522000337,53538.87465792 2023-04-11,20:06:36.000,101,11088133,13445,0,1681243595,13111.385659179992,83.95718217000103,53538.92356776 2023-04-11,20:06:37.000,101,11088134,13605,0,1681243596,13111.345241319992,84.04882085999998,53538.90959352001 2023-04-11,20:06:38.000,101,11088118,13365,0,1681243597,13111.358713939997,84.07701738000469,53538.965490480005 2023-04-11,20:06:39.000,101,11088167,13445,0,1681243598,13111.257669289997,84.09111564000341,53538.89561928 2023-04-11,20:06:40.000,101,11088162,13245,0,1681243599,13111.291350840002,84.0629191199987,53539.02837456001 2023-04-11,20:06:41.000,101,11088158,13485,0,1681243600,13111.190306190001,83.99947695000446,53538.9724776 2023-04-11,20:06:42.000,101,11088156,13285,0,1681243601,13111.230724050001,83.95013304000167,53538.99343896 2023-04-11,20:06:43.000,101,11088175,13445,0,1681243602,13111.170097260001,83.85849435000273,53539.02837456001 2023-04-11,20:06:44.000,101,11088132,13205,0,1681243603,13111.122943089991,83.78800305000186,53538.92356776 2023-04-11,20:06:45.000,101,11088118,13445,0,1681243604,13111.143152019991,83.69636436000292,53538.92356776 2023-04-11,20:06:46.000,101,11088128,13365,0,1681243605,13111.230724050001,83.63997132000077,53538.97946472001 2023-04-11,20:06:47.000,101,11088130,13365,0,1681243606,13111.250932980001,83.5694800199999,53538.92356776 2023-04-11,20:06:48.000,101,11088157,13285,0,1681243607,13111.412604420002,83.51308697999775,53539.0423488 2023-04-11,20:06:49.000,101,11088138,13485,0,1681243608,13111.405868109992,83.47784133000096,53538.95151624 2023-04-11,20:06:50.000,101,11088100,13365,0,1681243609,13111.540594309998,83.4355465500048,53538.99343896 2023-04-11,20:06:51.000,101,11088161,13605,0,1681243610,13111.574275859988,83.39325177000137,53539.05632304001 2023-04-11,20:06:52.000,101,11088128,13405,0,1681243611,13111.587748479993,83.38620264000201,53539.014400320004 2023-04-11,20:06:53.000,101,11088125,13565,0,1681243612,13111.607957409993,83.42849741999817,53539.04933592 2023-04-11,20:06:54.000,101,11088115,13245,0,1681243613,13111.486703829993,83.45669394000288,53538.9724776 2023-04-11,20:06:55.000,101,11088168,13205,0,1681243614,13111.500176449998,83.46374307000224,53538.986451840006 2023-04-11,20:06:56.000,101,11088133,13485,0,1681243615,13111.560803239998,83.49898871999903,53539.084271520005 2023-04-11,20:06:57.000,101,11088165,13445,0,1681243616,13111.500176449998,83.54128350000246,53539.014400320004 2023-04-11,20:06:58.000,101,11088149,13605,0,1681243617,13111.479967519997,83.59062740999798,53538.99343896 2023-04-11,20:06:59.000,101,11088157,13525,0,1681243618,13111.479967519997,83.57652914999926,53539.00741320001 2023-04-11,20:07:00.000,101,11088203,13365,0,1681243619,13111.459758589997,83.60472567000397,53539.04933592 2023-04-11,20:07:01.000,101,11088154,13405,0,1681243620,13111.378922869997,83.54833263000182,53539.02138744 2023-04-11,20:07:02.000,101,11088164,13245,0,1681243621,13111.318296079997,83.51308697999775,53539.02837456001 2023-04-11,20:07:03.000,101,11088119,13285,0,1681243622,13111.284614529992,83.42849741999817,53539.0423488 2023-04-11,20:07:04.000,101,11088152,13525,0,1681243623,13111.291350840002,83.34390785999858,53539.05632304001 2023-04-11,20:07:05.000,101,11088150,13285,0,1681243624,13111.223987739992,83.23817091000092,53539.09824576 2023-04-11,20:07:06.000,101,11088110,13565,0,1681243625,13111.116206779996,83.16063048000069,53539.06331016 2023-04-11,20:07:07.000,101,11088161,13565,0,1681243626,13111.00842582,83.06899179000175,53539.02837456001 2023-04-11,20:07:08.000,101,11088107,13365,0,1681243627,13110.92085378999,82.96325484000408,53538.94452912 2023-04-11,20:07:09.000,101,11088160,13485,0,1681243628,13110.79960020999,82.92800919000001,53538.9026064 2023-04-11,20:07:10.000,101,11088123,13445,0,1681243629,13110.7255008,82.97030397000344,53538.9026064 2023-04-11,20:07:11.000,101,11088122,13285,0,1681243630,13110.7255008,82.95620571000472,53538.90959352001 2023-04-11,20:07:12.000,101,11088125,13325,0,1681243631,13110.712028179994,82.95620571000472,53538.87465792 2023-04-11,20:07:13.000,101,11088152,13485,0,1681243632,13110.644665079999,82.95620571000472,53538.8327352 2023-04-11,20:07:14.000,101,11088178,13285,0,1681243633,13110.671610319994,82.9773531000028,53538.85369656 2023-04-11,20:07:15.000,101,11088116,13365,0,1681243634,13110.644665079999,82.98440223000216,53538.818760960006 2023-04-11,20:07:16.000,101,11088102,13445,0,1681243635,13110.584038289999,82.99850049000088,53538.79081248001 2023-04-11,20:07:17.000,101,11088127,13525,0,1681243636,13110.536884119989,83.0125987499996,53538.78382536 2023-04-11,20:07:18.000,101,11088122,13285,0,1681243637,13110.449312089993,82.99850049000088,53538.699979920006 2023-04-11,20:07:19.000,101,11088156,13605,0,1681243638,13110.368476369993,82.92096006000065,53538.72094128001 2023-04-11,20:07:20.000,101,11088113,13485,0,1681243639,13110.348267439993,82.83637050000107,53538.748889760005 2023-04-11,20:07:21.000,101,11088166,13405,0,1681243640,13110.301113269998,82.78702658999828,53538.76985112001 2023-04-11,20:07:22.000,101,11088136,13605,0,1681243641,13110.233750170002,82.69538789999933,53538.70696704 2023-04-11,20:07:23.000,101,11088168,13205,0,1681243642,13110.146178139992,82.61079833999975,53538.61613448 2023-04-11,20:07:24.000,101,11088194,13165,0,1681243643,13110.105760279992,82.53325790999952,53538.581198880005 2023-04-11,20:07:25.000,101,11088146,13365,0,1681243644,13110.139441829997,82.43457009000122,53538.61613448 2023-04-11,20:07:26.000,101,11088119,13245,0,1681243645,13110.152914450002,82.40637357000378,53538.56023752 2023-04-11,20:07:27.000,101,11088117,13245,0,1681243646,13110.146178139992,82.36407879000035,53538.49735344 2023-04-11,20:07:28.000,101,11088087,13405,0,1681243647,13110.200068619997,82.38522617999843,53538.52530192001 2023-04-11,20:07:29.000,101,11088128,13445,0,1681243648,13110.301113269998,82.42752096000186,53538.59517312 2023-04-11,20:07:30.000,101,11088140,13525,0,1681243649,13110.355003750003,82.51211052000144,53538.66504432 2023-04-11,20:07:31.000,101,11088154,13365,0,1681243650,13110.449312089993,82.63899486000446,53538.651070080006 2023-04-11,20:07:32.000,101,11088103,13325,0,1681243651,13110.462784709998,82.78702658999828,53538.6580572 2023-04-11,20:07:33.000,101,11088136,13165,0,1681243652,13110.563829359999,82.94915657999809,53538.64408296001 2023-04-11,20:07:34.000,101,11088133,13485,0,1681243653,13110.631192459994,83.14653222000197,53538.62312160001 2023-04-11,20:07:35.000,101,11088132,13565,0,1681243654,13110.75918234999,83.31571134000114,53538.79081248001 2023-04-11,20:07:36.000,101,11088138,13445,0,1681243655,13110.80633652,83.4355465500048,53538.75587688 2023-04-11,20:07:37.000,101,11088133,13365,0,1681243656,13110.81980913999,83.58357827999862,53538.73491552 2023-04-11,20:07:38.000,101,11088160,13125,0,1681243657,13110.86022699999,83.71046262000164,53538.81177384001 2023-04-11,20:07:39.000,101,11088132,13445,0,1681243658,13110.9275901,83.79505218000122,53538.77683824 2023-04-11,20:07:40.000,101,11088159,13485,0,1681243659,13110.954535339995,83.92193652000424,53538.83972232001 2023-04-11,20:07:41.000,101,11088182,13405,0,1681243660,13110.954535339995,83.99947695000446,53538.83972232001 2023-04-11,20:07:42.000,101,11088089,13645,0,1681243661,13111.015162129996,84.08406651000405,53538.85369656 2023-04-11,20:07:43.000,101,11088170,13245,0,1681243662,13111.04884368,84.14750867999828,53538.95151624 2023-04-11,20:07:44.000,101,11088093,13365,0,1681243663,13111.082525229991,84.2391473700045,53539.00042608 2023-04-11,20:07:45.000,101,11088125,13405,0,1681243664,13111.055579989996,84.31668780000473,53538.986451840006 2023-04-11,20:07:46.000,101,11088111,13325,0,1681243665,13111.04884368,84.38012996999896,53539.035361680006 2023-04-11,20:07:47.000,101,11088142,13485,0,1681243666,13111.075788919996,84.45062126999983,53539.11920712 2023-04-11,20:07:48.000,101,11088167,13325,0,1681243667,13110.994953199996,84.51406344000134,53538.9724776 2023-04-11,20:07:49.000,101,11088120,13685,0,1681243668,13111.015162129996,84.5211125700007,53539.06331016 2023-04-11,20:07:50.000,101,11088143,13245,0,1681243669,13111.04884368,84.54930908999813,53539.09125864 2023-04-11,20:07:51.000,101,11088109,13205,0,1681243670,13110.934326409995,84.61275125999964,53539.04933592 2023-04-11,20:07:52.000,101,11088106,13525,0,1681243671,13111.06905261,84.61275125999964,53539.133181360005 2023-04-11,20:07:53.000,101,11088167,13445,0,1681243672,13110.96800796,84.60570213000028,53539.04933592 2023-04-11,20:07:54.000,101,11088161,13285,0,1681243673,13111.02863475,84.66209517000243,53539.11222 2023-04-11,20:07:55.000,101,11088156,13605,0,1681243674,13111.00842582,84.5845547400022,53539.16112984 2023-04-11,20:07:56.000,101,11088168,13245,0,1681243675,13110.94106271999,84.619800389999,53539.16112984 2023-04-11,20:07:57.000,101,11088123,13485,0,1681243676,13110.98148057999,84.62684951999836,53539.17510408001 2023-04-11,20:07:58.000,101,11088138,13245,0,1681243677,13110.96127164999,84.619800389999,53539.14715560001 2023-04-11,20:07:59.000,101,11088165,13405,0,1681243678,13110.94779903,84.619800389999,53539.16112984 2023-04-11,20:08:00.000,101,11088171,13205,0,1681243679,13111.035371059996,84.56340735000413,53539.22401392001 2023-04-11,20:08:01.000,101,11088175,13485,0,1681243680,13111.116206779996,84.52816170000006,53539.22401392001 2023-04-11,20:08:02.000,101,11088125,13605,0,1681243681,13111.149888330001,84.4717686599979,53539.23798816 2023-04-11,20:08:03.000,101,11088145,13405,0,1681243682,13111.210515120001,84.45767039999919,53539.23100104 2023-04-11,20:08:04.000,101,11088152,13405,0,1681243683,13111.291350840002,84.45062126999983,53539.26593664 2023-04-11,20:08:05.000,101,11088096,13405,0,1681243684,13111.345241319992,84.43652301000111,53539.23100104 2023-04-11,20:08:06.000,101,11088130,13605,0,1681243685,13111.446285969992,84.44357214000047,53539.33580784 2023-04-11,20:08:07.000,101,11088111,13445,0,1681243686,13111.547330619993,84.4717686599979,53539.349782080004 2023-04-11,20:08:08.000,101,11088152,13605,0,1681243687,13111.648375269993,84.5211125700007,53539.419653280005 2023-04-11,20:08:09.000,101,11088165,13525,0,1681243688,13111.816783019989,84.57045648000349,53539.48253736001 2023-04-11,20:08:10.000,101,11088112,13325,0,1681243689,13111.890882429994,84.72553734000394,53539.53144720001 2023-04-11,20:08:11.000,101,11088115,13605,0,1681243690,13111.89761873999,84.7678321200001,53539.517472960004 2023-04-11,20:08:12.000,101,11088166,13285,0,1681243691,13112.012136009995,84.85947080999904,53539.61529264 2023-04-11,20:08:13.000,101,11088116,13605,0,1681243692,13112.052553869995,84.96520776000398,53539.706125200006 2023-04-11,20:08:14.000,101,11088133,13565,0,1681243693,13112.11991696999,84.96520776000398,53539.77599640001 2023-04-11,20:08:15.000,101,11088198,13445,0,1681243694,13112.08623542,85.02864992999821,53539.66420248 2023-04-11,20:08:16.000,101,11088151,13365,0,1681243695,13112.173807449995,85.077993840001,53539.84586760001 2023-04-11,20:08:17.000,101,11088170,13245,0,1681243696,13112.14012589999,85.077993840001,53539.83888048 2023-04-11,20:08:18.000,101,11088153,13605,0,1681243697,13112.11991696999,85.14143601000251,53539.83888048 2023-04-11,20:08:19.000,101,11088132,13205,0,1681243698,13112.052553869995,85.10619035999844,53539.81791912001 2023-04-11,20:08:20.000,101,11088134,13445,0,1681243699,13112.07949910999,85.077993840001,53539.852854720004 2023-04-11,20:08:21.000,101,11088107,13285,0,1681243700,13112.032344939995,85.10619035999844,53539.85984184 2023-04-11,20:08:22.000,101,11088164,13605,0,1681243701,13112.04581756,85.00045341000077,53539.90875168 2023-04-11,20:08:23.000,101,11088087,13765,0,1681243702,13111.96498184,84.93701123999926,53539.84586760001 2023-04-11,20:08:24.000,101,11088093,13365,0,1681243703,13111.95824552999,84.85242167999968,53539.88779032 2023-04-11,20:08:25.000,101,11088126,13325,0,1681243704,13111.98519077,84.71143907999794,53539.95766152 2023-04-11,20:08:26.000,101,11088128,13245,0,1681243705,13111.991927079995,84.64094778000435,53539.94368728001 2023-04-11,20:08:27.000,101,11088128,13365,0,1681243706,13111.99866338999,84.57750561000285,53539.89477744001 2023-04-11,20:08:28.000,101,11088139,13325,0,1681243707,13111.951509219994,84.5211125700007,53539.82490624001 2023-04-11,20:08:29.000,101,11088114,13525,0,1681243708,13111.951509219994,84.4717686599979,53539.81791912001 2023-04-11,20:08:30.000,101,11088152,13565,0,1681243709,13112.032344939995,84.42947388000175,53539.91573880001 2023-04-11,20:08:31.000,101,11088117,13405,0,1681243710,13112.012136009995,84.49996518000262,53539.85984184 2023-04-11,20:08:32.000,101,11088139,13525,0,1681243711,13112.0053997,84.52816170000006,53539.78997064 2023-04-11,20:08:33.000,101,11088126,13605,0,1681243712,13112.10644435,84.57045648000349,53539.88779032 2023-04-11,20:08:34.000,101,11088134,13325,0,1681243713,13112.10644435,84.59160387000156,53539.89477744001 2023-04-11,20:08:35.000,101,11088125,13325,0,1681243714,13112.10644435,84.59865300000092,53539.90875168 2023-04-11,20:08:36.000,101,11088133,13365,0,1681243715,13112.092971729995,84.54225995999877,53539.873816080006 2023-04-11,20:08:37.000,101,11088110,13485,0,1681243716,13112.07949910999,84.52816170000006,53539.922725920005 2023-04-11,20:08:38.000,101,11088144,13565,0,1681243717,13112.05929017999,84.45062126999983,53539.85984184 2023-04-11,20:08:39.000,101,11088153,13205,0,1681243718,13112.07949910999,84.35898258000088,53539.88779032 2023-04-11,20:08:40.000,101,11088130,13405,0,1681243719,13112.26811579,84.2743930200013,53540.00657136 2023-04-11,20:08:41.000,101,11088138,13525,0,1681243720,13112.369160440001,84.2391473700045,53540.02753272 2023-04-11,20:08:42.000,101,11088128,13485,0,1681243721,13112.476941399997,84.20390172000043,53540.090416800005 2023-04-11,20:08:43.000,101,11088108,13325,0,1681243722,13112.503886639992,84.19685259000107,53540.03451984001 2023-04-11,20:08:44.000,101,11088149,13405,0,1681243723,13112.618403909997,84.18275433000235,53540.1253524 2023-04-11,20:08:45.000,101,11088098,13245,0,1681243724,13112.712712250002,84.23209823999787,53540.16028800001 2023-04-11,20:08:46.000,101,11088149,13245,0,1681243725,13112.833965829988,84.19685259000107,53540.18124936001 2023-04-11,20:08:47.000,101,11088117,13645,0,1681243726,13112.867647379993,84.25324563000322,53540.17426224 2023-04-11,20:08:48.000,101,11088144,13365,0,1681243727,13112.874383689988,84.25324563000322,53540.22317208 2023-04-11,20:08:49.000,101,11088121,13245,0,1681243728,13112.921537859998,84.29554040999938,53540.24413344 2023-04-11,20:08:50.000,101,11088152,13485,0,1681243729,13112.961955719999,84.29554040999938,53540.30003040001 2023-04-11,20:08:51.000,101,11088108,13365,0,1681243730,13112.935010479989,84.26734389000194,53540.36291448 2023-04-11,20:08:52.000,101,11088153,13485,0,1681243731,13112.948483099994,84.23209823999787,53540.29304328 2023-04-11,20:08:53.000,101,11088105,13445,0,1681243732,13112.887856309993,84.29554040999938,53540.22317208 2023-04-11,20:08:54.000,101,11088185,13205,0,1681243733,13112.928274169994,84.26734389000194,53540.20221072001 2023-04-11,20:08:55.000,101,11088135,13445,0,1681243734,13113.069736679994,84.28144215000066,53540.32797888001 2023-04-11,20:08:56.000,101,11088178,13165,0,1681243735,13113.15730870999,84.2743930200013,53540.36291448 2023-04-11,20:08:57.000,101,11088125,13765,0,1681243736,13113.17751763999,84.2743930200013,53540.31400464 2023-04-11,20:08:58.000,101,11088149,13365,0,1681243737,13113.18425395,84.30258953999873,53540.30003040001 2023-04-11,20:08:59.000,101,11088104,13485,0,1681243738,13113.292034909995,84.3096386699981,53540.376888720006 2023-04-11,20:09:00.000,101,11088143,13405,0,1681243739,13113.40655218,84.35898258000088,53540.38387584 2023-04-11,20:09:01.000,101,11088110,13485,0,1681243740,13113.38634325,84.38717909999832,53540.36291448 2023-04-11,20:09:02.000,101,11088138,13365,0,1681243741,13113.37960693999,84.35898258000088,53540.30003040001 2023-04-11,20:09:03.000,101,11088120,13365,0,1681243742,13113.38634325,84.38012996999896,53540.34894024001 2023-04-11,20:09:04.000,101,11088142,13405,0,1681243743,13113.46717897,84.3730808399996,53540.44675992001 2023-04-11,20:09:05.000,101,11088137,13405,0,1681243744,13113.473915279996,84.28849128000002,53540.39086296 2023-04-11,20:09:06.000,101,11088145,13525,0,1681243745,13113.46044265999,84.26029476000258,53540.39785008001 2023-04-11,20:09:07.000,101,11088137,13365,0,1681243746,13113.46044265999,84.175705200003,53540.36291448 2023-04-11,20:09:08.000,101,11088130,13365,0,1681243747,13113.494124209996,84.07701738000469,53540.36990160001 2023-04-11,20:09:09.000,101,11088133,13325,0,1681243748,13113.534542069996,83.98537868999847,53540.355927360004 2023-04-11,20:09:10.000,101,11088129,13445,0,1681243749,13113.622114099991,83.86554348000209,53540.34894024001 2023-04-11,20:09:11.000,101,11088159,13405,0,1681243750,13113.655795649996,83.77390479000314,53540.36291448 2023-04-11,20:09:12.000,101,11088126,13365,0,1681243751,13113.729895060002,83.63292219000141,53540.34894024001 2023-04-11,20:09:13.000,101,11088119,13525,0,1681243752,13113.857884949997,83.54128350000246,53540.50265688 2023-04-11,20:09:14.000,101,11088110,13405,0,1681243753,13113.871357570002,83.4707922000016,53540.46772128001 2023-04-11,20:09:15.000,101,11088144,13525,0,1681243754,13113.905039119993,83.40735003000009,53540.474708400005 2023-04-11,20:09:16.000,101,11088095,13525,0,1681243755,13113.985874839993,83.38620264000201,53540.474708400005 2023-04-11,20:09:17.000,101,11088115,13485,0,1681243756,13114.012820079988,83.42849741999817,53540.474708400005 2023-04-11,20:09:18.000,101,11088129,13405,0,1681243757,13113.979138529998,83.4355465500048,53540.48868264001 2023-04-11,20:09:19.000,101,11088107,13445,0,1681243758,13114.039765319998,83.52718524000375,53540.48868264001 2023-04-11,20:09:20.000,101,11088110,13405,0,1681243759,13114.140809969998,83.56243089000054,53540.5795152 2023-04-11,20:09:21.000,101,11088116,13285,0,1681243760,13114.214909379989,83.62587306000205,53540.62143792 2023-04-11,20:09:22.000,101,11088133,13645,0,1681243761,13114.302481409999,83.61177480000333,53540.60746368 2023-04-11,20:09:23.000,101,11088132,13445,0,1681243762,13114.309217719994,83.68931523000356,53540.60047656 2023-04-11,20:09:24.000,101,11088121,13685,0,1681243763,13114.349635579994,83.72456088000035,53540.62143792 2023-04-11,20:09:25.000,101,11088124,13405,0,1681243764,13114.41699867999,83.7809539200025,53540.66336064001 2023-04-11,20:09:26.000,101,11088179,13405,0,1681243765,13114.43720760999,83.74570826999843,53540.67733488 2023-04-11,20:09:27.000,101,11088111,13525,0,1681243766,13114.40352606,83.80210131000058,53540.6493864 2023-04-11,20:09:28.000,101,11088115,13645,0,1681243767,13114.40352606,83.80210131000058,53540.712270480006 2023-04-11,20:09:29.000,101,11088116,13325,0,1681243768,13114.44394392,83.83734696000465,53540.65637352001 2023-04-11,20:09:30.000,101,11088106,13325,0,1681243769,13114.47762546999,83.85849435000273,53540.77515456 2023-04-11,20:09:31.000,101,11088122,13285,0,1681243770,13114.37658081999,83.87259261000145,53540.67733488 2023-04-11,20:09:32.000,101,11088121,13525,0,1681243771,13114.3631082,83.91488739000488,53540.72624472 2023-04-11,20:09:33.000,101,11088136,13285,0,1681243772,13114.3631082,83.90783825999824,53540.7192576 2023-04-11,20:09:34.000,101,11088128,13525,0,1681243773,13114.32269034,83.88669087000017,53540.642399280005 2023-04-11,20:09:35.000,101,11088160,13445,0,1681243774,13114.39678974999,83.90783825999824,53540.74021896 2023-04-11,20:09:36.000,101,11088135,13485,0,1681243775,13114.470889159995,83.88669087000017,53540.77515456 2023-04-11,20:09:37.000,101,11088063,13525,0,1681243776,13114.450680229995,83.87259261000145,53540.73323184001 2023-04-11,20:09:38.000,101,11088114,13325,0,1681243777,13114.45741653999,83.84439609000401,53540.7192576 2023-04-11,20:09:39.000,101,11088090,13245,0,1681243778,13114.48436178,83.84439609000401,53540.75419320001 2023-04-11,20:09:40.000,101,11088113,13645,0,1681243779,13114.52477964,83.80915043999994,53540.74720608 2023-04-11,20:09:41.000,101,11088106,13725,0,1681243780,13114.531515949995,83.83029782999802,53540.78214168001 2023-04-11,20:09:42.000,101,11088142,13285,0,1681243781,13114.48436178,83.80915043999994,53540.691309120004 2023-04-11,20:09:43.000,101,11088144,13485,0,1681243782,13114.511307019995,83.80210131000058,53540.691309120004 2023-04-11,20:09:44.000,101,11088108,13605,0,1681243783,13114.58540643,83.77390479000314,53540.77515456 2023-04-11,20:09:45.000,101,11088115,13405,0,1681243784,13114.63929690999,83.79505218000122,53540.83803864 2023-04-11,20:09:46.000,101,11088163,13365,0,1681243785,13114.61908797999,83.74570826999843,53540.78214168001 2023-04-11,20:09:47.000,101,11088134,13325,0,1681243786,13114.652769529996,83.80915043999994,53540.7891288 2023-04-11,20:09:48.000,101,11088107,13325,0,1681243787,13114.59887904999,83.82324869999866,53540.7891288 2023-04-11,20:09:49.000,101,11088139,13285,0,1681243788,13114.62582429,83.90078912999888,53540.81707728 2023-04-11,20:09:50.000,101,11088117,13445,0,1681243789,13114.68645108,83.90783825999824,53540.93585832 2023-04-11,20:09:51.000,101,11088149,13165,0,1681243790,13114.67971476999,83.97128042999975,53540.97079392001 2023-04-11,20:09:52.000,101,11088118,13285,0,1681243791,13114.720132629991,83.97128042999975,53540.98476816 2023-04-11,20:09:53.000,101,11088135,13605,0,1681243792,13114.69992369999,84.03472260000126,53540.94284544 2023-04-11,20:09:54.000,101,11088146,13245,0,1681243793,13114.652769529996,84.04177173000062,53540.95681968 2023-04-11,20:09:55.000,101,11088128,13365,0,1681243794,13114.70666001,84.09111564000341,53541.026690880004 2023-04-11,20:09:56.000,101,11088164,13365,0,1681243795,13114.693187389996,84.0629191199987,53541.01271664 2023-04-11,20:09:57.000,101,11088119,13285,0,1681243796,13114.632560599995,84.09816477000277,53540.9638068 2023-04-11,20:09:58.000,101,11088176,13245,0,1681243797,13114.60561536,84.09816477000277,53540.98476816 2023-04-11,20:09:59.000,101,11088159,13325,0,1681243798,13114.612351669995,84.09816477000277,53541.047652240006 2023-04-11,20:10:00.000,101,11088179,13405,0,1681243799,13114.69992369999,84.09816477000277,53541.08957496001 2023-04-11,20:10:01.000,101,11088124,13405,0,1681243800,13114.632560599995,84.11226303000149,53541.08957496001 2023-04-11,20:10:02.000,101,11088128,13485,0,1681243801,13114.652769529996,84.13341041999956,53541.18739464001 2023-04-11,20:10:03.000,101,11088121,13245,0,1681243802,13114.58540643,84.175705200003,53541.11053632 2023-04-11,20:10:04.000,101,11088168,13405,0,1681243803,13114.61908797999,84.16160694000428,53541.16643328001 2023-04-11,20:10:05.000,101,11088151,13045,0,1681243804,13114.612351669995,84.21095084999979,53541.15944616001 2023-04-11,20:10:06.000,101,11088157,13485,0,1681243805,13114.652769529996,84.18275433000235,53541.20136888 2023-04-11,20:10:07.000,101,11088142,13365,0,1681243806,13114.693187389996,84.22504910999851,53541.194381760004 2023-04-11,20:10:08.000,101,11088154,13605,0,1681243807,13114.740341559991,84.21095084999979,53541.145471920005 2023-04-11,20:10:09.000,101,11088164,13445,0,1681243808,13114.800968349991,84.24619650000386,53541.215343120006 2023-04-11,20:10:10.000,101,11088128,13405,0,1681243809,13114.908749310001,84.26734389000194,53541.30617568001 2023-04-11,20:10:11.000,101,11088152,13205,0,1681243810,13114.902012999992,84.3378351900028,53541.27124008 2023-04-11,20:10:12.000,101,11088157,13325,0,1681243811,13114.996321339997,84.35898258000088,53541.313162800005 2023-04-11,20:10:13.000,101,11088202,13485,0,1681243812,13114.982848719992,84.39422822999768,53541.18040752 2023-04-11,20:10:14.000,101,11088181,13645,0,1681243813,13115.009793960002,84.42242475000239,53541.18739464001 2023-04-11,20:10:15.000,101,11088153,13365,0,1681243814,13115.083893369992,84.49996518000262,53541.20835600001 2023-04-11,20:10:16.000,101,11088148,13645,0,1681243815,13115.131047540002,84.5211125700007,53541.2432916 2023-04-11,20:10:17.000,101,11088108,13605,0,1681243816,13115.056948129997,84.619800389999,53541.2432916 2023-04-11,20:10:18.000,101,11088150,13285,0,1681243817,13115.077157059997,84.64094778000435,53541.29918856 2023-04-11,20:10:19.000,101,11088121,13325,0,1681243818,13115.104102299993,84.64094778000435,53541.3480984 2023-04-11,20:10:20.000,101,11088144,13525,0,1681243819,13115.144520159993,84.61275125999964,53541.37604688001 2023-04-11,20:10:21.000,101,11088157,13325,0,1681243820,13115.050211820002,84.64094778000435,53541.29918856 2023-04-11,20:10:22.000,101,11088146,13245,0,1681243821,13115.063684439992,84.59865300000092,53541.39002112 2023-04-11,20:10:23.000,101,11088132,13205,0,1681243822,13115.090629680002,84.59865300000092,53541.47386656001 2023-04-11,20:10:24.000,101,11088157,13525,0,1681243823,13115.117574919997,84.57750561000285,53541.54373776001 2023-04-11,20:10:25.000,101,11088155,13365,0,1681243824,13115.070420750002,84.54930908999813,53541.50181504001 2023-04-11,20:10:26.000,101,11088105,13245,0,1681243825,13115.097365989997,84.50701431000198,53541.54373776001 2023-04-11,20:10:27.000,101,11088123,13365,0,1681243826,13115.063684439992,84.52816170000006,53541.56469912 2023-04-11,20:10:28.000,101,11088146,13525,0,1681243827,13115.097365989997,84.5211125700007,53541.54373776001 2023-04-11,20:10:29.000,101,11088121,13565,0,1681243828,13115.036739199997,84.55635822000477,53541.47386656001 2023-04-11,20:10:30.000,101,11088186,13445,0,1681243829,13115.030002890002,84.52816170000006,53541.51578928 2023-04-11,20:10:31.000,101,11088105,13325,0,1681243830,13115.036739199997,84.59865300000092,53541.58566048 2023-04-11,20:10:32.000,101,11088167,13365,0,1681243831,13115.023266579992,84.64094778000435,53541.59264760001 2023-04-11,20:10:33.000,101,11088135,13285,0,1681243832,13115.030002890002,84.69029168999987,53541.64155744001 2023-04-11,20:10:34.000,101,11088115,13405,0,1681243833,13115.050211820002,84.73963560000266,53541.66950592001 2023-04-11,20:10:35.000,101,11088119,13525,0,1681243834,13114.949167170002,84.81012690000352,53541.66251880001 2023-04-11,20:10:36.000,101,11088162,13605,0,1681243835,13114.976112409997,84.8665199399984,53541.697454400004 2023-04-11,20:10:37.000,101,11088126,13525,0,1681243836,13114.861595139992,84.91586385000119,53541.63457032 2023-04-11,20:10:38.000,101,11088132,13285,0,1681243837,13114.908749310001,84.94406036999862,53541.697454400004 2023-04-11,20:10:39.000,101,11088183,13565,0,1681243838,13114.821177279991,84.9793060200027,53541.62059608001 2023-04-11,20:10:40.000,101,11088106,13285,0,1681243839,13114.875067759996,84.98635515000205,53541.79527408 2023-04-11,20:10:41.000,101,11088145,13245,0,1681243840,13114.774023109996,85.02864992999821,53541.72540288 2023-04-11,20:10:42.000,101,11088122,13565,0,1681243841,13114.733605249996,84.9793060200027,53541.73937712001 2023-04-11,20:10:43.000,101,11088174,13565,0,1681243842,13114.67971476999,85.02160079999885,53541.73239 2023-04-11,20:10:44.000,101,11088184,13325,0,1681243843,13114.693187389996,85.00045341000077,53541.70444152 2023-04-11,20:10:45.000,101,11088139,13365,0,1681243844,13114.632560599995,85.0427481900042,53541.70444152 2023-04-11,20:10:46.000,101,11088168,13605,0,1681243845,13114.612351669995,85.01455166999949,53541.65553168 2023-04-11,20:10:47.000,101,11088131,13245,0,1681243846,13114.511307019995,85.00750254000013,53541.62059608001 2023-04-11,20:10:48.000,101,11088119,13485,0,1681243847,13114.58540643,84.95815863000462,53541.70444152 2023-04-11,20:10:49.000,101,11088147,13285,0,1681243848,13114.571933809995,84.93701123999926,53541.718415760006 2023-04-11,20:10:50.000,101,11088154,13405,0,1681243849,13114.53825225999,84.90176559000247,53541.65553168 2023-04-11,20:10:51.000,101,11088165,13285,0,1681243850,13114.45741653999,84.91586385000119,53541.56469912 2023-04-11,20:10:52.000,101,11088132,13365,0,1681243851,13114.52477964,84.85242167999968,53541.56469912 2023-04-11,20:10:53.000,101,11088129,13485,0,1681243852,13114.5651975,84.83832342000096,53541.60662184 2023-04-11,20:10:54.000,101,11088117,13525,0,1681243853,13114.511307019995,84.84537255000032,53541.52277640001 2023-04-11,20:10:55.000,101,11088187,13365,0,1681243854,13114.51804332999,84.81717603000288,53541.57867336 2023-04-11,20:10:56.000,101,11088139,13445,0,1681243855,13114.53825225999,84.78193037999881,53541.57168624001 2023-04-11,20:10:57.000,101,11088139,13565,0,1681243856,13114.53825225999,84.78193037999881,53541.53675064 2023-04-11,20:10:58.000,101,11088191,13205,0,1681243857,13114.50457071,84.7678321200001,53541.529763520004 2023-04-11,20:10:59.000,101,11088141,13245,0,1681243858,13114.571933809995,84.77488124999945,53541.52277640001 2023-04-11,20:11:00.000,101,11088184,13445,0,1681243859,13114.60561536,84.76078299000073,53541.51578928 2023-04-11,20:11:01.000,101,11088131,13445,0,1681243860,13114.612351669995,84.75373386000138,53541.50880216 2023-04-11,20:11:02.000,101,11088112,13405,0,1681243861,13114.652769529996,84.7678321200001,53541.4878408 2023-04-11,20:11:03.000,101,11088116,13325,0,1681243862,13114.693187389996,84.80307777000417,53541.4878408 2023-04-11,20:11:04.000,101,11088148,13165,0,1681243863,13114.800968349991,84.76078299000073,53541.57168624001 2023-04-11,20:11:05.000,101,11088180,13605,0,1681243864,13114.807704660001,84.71143907999794,53541.56469912 2023-04-11,20:11:06.000,101,11088150,13525,0,1681243865,13114.902012999992,84.70438994999859,53541.54373776001 2023-04-11,20:11:07.000,101,11088120,13645,0,1681243866,13114.881804069992,84.67619343000115,53541.60662184 2023-04-11,20:11:08.000,101,11088113,13205,0,1681243867,13114.827913590001,84.60570213000028,53541.45989232 2023-04-11,20:11:09.000,101,11088133,13245,0,1681243868,13114.888540380001,84.57750561000285,53541.557712 2023-04-11,20:11:10.000,101,11088162,13405,0,1681243869,13114.868331450001,84.53521082999941,53541.49482792001 2023-04-11,20:11:11.000,101,11088128,13325,0,1681243870,13114.875067759996,84.4717686599979,53541.50880216 2023-04-11,20:11:12.000,101,11088135,13325,0,1681243871,13114.908749310001,84.45767039999919,53541.480853680005 2023-04-11,20:11:13.000,101,11088129,13485,0,1681243872,13114.962639789992,84.42242475000239,53541.50880216 2023-04-11,20:11:14.000,101,11088116,13285,0,1681243873,13114.949167170002,84.40832649000367,53541.53675064 2023-04-11,20:11:15.000,101,11088184,13325,0,1681243874,13114.875067759996,84.39422822999768,53541.45290520001 2023-04-11,20:11:16.000,101,11088161,13165,0,1681243875,13114.908749310001,84.35898258000088,53541.45989232 2023-04-11,20:11:17.000,101,11088155,13405,0,1681243876,13114.895276689997,84.32373693000409,53541.49482792001 2023-04-11,20:11:18.000,101,11088137,13565,0,1681243877,13114.800968349991,84.28144215000066,53541.4179696 2023-04-11,20:11:19.000,101,11088122,13205,0,1681243878,13114.807704660001,84.30258953999873,53541.53675064 2023-04-11,20:11:20.000,101,11088135,13565,0,1681243879,13114.881804069992,84.26029476000258,53541.52277640001 2023-04-11,20:11:21.000,101,11088143,13365,0,1681243880,13114.854858829996,84.21799997999915,53541.550724880006 2023-04-11,20:11:22.000,101,11088160,13685,0,1681243881,13114.861595139992,84.22504910999851,53541.557712 2023-04-11,20:11:23.000,101,11088171,13285,0,1681243882,13114.780759419991,84.175705200003,53541.4179696 2023-04-11,20:11:24.000,101,11088185,13565,0,1681243883,13114.834649899996,84.13341041999956,53541.46687944 2023-04-11,20:11:25.000,101,11088164,13245,0,1681243884,13114.854858829996,84.09111564000341,53541.480853680005 2023-04-11,20:11:26.000,101,11088124,13245,0,1681243885,13114.834649899996,84.08406651000405,53541.50181504001 2023-04-11,20:11:27.000,101,11088156,13205,0,1681243886,13114.800968349991,84.06996824999806,53541.44591808 2023-04-11,20:11:28.000,101,11088172,13285,0,1681243887,13114.827913590001,84.03472260000126,53541.40399536001 2023-04-11,20:11:29.000,101,11088078,13205,0,1681243888,13114.7672868,84.00652608000382,53541.4179696 2023-04-11,20:11:30.000,101,11088110,13405,0,1681243889,13114.841386209991,84.00652608000382,53541.46687944 2023-04-11,20:11:31.000,101,11088183,13405,0,1681243890,13114.794232039996,83.91488739000488,53541.4179696 2023-04-11,20:11:32.000,101,11088121,13405,0,1681243891,13114.794232039996,83.89373999999953,53541.40399536001 2023-04-11,20:11:33.000,101,11088136,13445,0,1681243892,13114.760550489991,83.8161995699993,53541.32014992 2023-04-11,20:11:34.000,101,11088130,13485,0,1681243893,13114.794232039996,83.83029782999802,53541.33412416001 2023-04-11,20:11:35.000,101,11088124,13525,0,1681243894,13114.902012999992,83.75980653000443,53541.41098248 2023-04-11,20:11:36.000,101,11088106,13245,0,1681243895,13114.969376100002,83.77390479000314,53541.41098248 2023-04-11,20:11:37.000,101,11088131,13485,0,1681243896,13114.989585030002,83.75275739999779,53541.32713704001 2023-04-11,20:11:38.000,101,11088112,13485,0,1681243897,13114.996321339997,83.75980653000443,53541.28521432001 2023-04-11,20:11:39.000,101,11088238,13165,0,1681243898,13115.097365989997,83.69636436000292,53541.36905976 2023-04-11,20:11:40.000,101,11088159,13445,0,1681243899,13115.110838610002,83.68931523000356,53541.39700824 2023-04-11,20:11:41.000,101,11088146,13405,0,1681243900,13115.164729089993,83.62587306000205,53541.362072640004 2023-04-11,20:11:42.000,101,11088166,13405,0,1681243901,13115.117574919997,83.60472567000397,53541.28521432001 2023-04-11,20:11:43.000,101,11088082,13365,0,1681243902,13115.218619569998,83.61882393000269,53541.383034000006 2023-04-11,20:11:44.000,101,11088145,13445,0,1681243903,13115.279246359998,83.61882393000269,53541.3480984 2023-04-11,20:11:45.000,101,11088158,13405,0,1681243904,13115.292718979988,83.58357827999862,53541.42495672001 2023-04-11,20:11:46.000,101,11088152,13445,0,1681243905,13115.373554699989,83.60472567000397,53541.42495672001 2023-04-11,20:11:47.000,101,11088170,13285,0,1681243906,13115.373554699989,83.58357827999862,53541.41098248 2023-04-11,20:11:48.000,101,11088120,13325,0,1681243907,13115.292718979988,83.6681678399982,53541.35508552001 2023-04-11,20:11:49.000,101,11088177,13405,0,1681243908,13115.339873149998,83.67521697000484,53541.39700824 2023-04-11,20:11:50.000,101,11088145,13525,0,1681243909,13115.400499939999,83.717511750001,53541.44591808 2023-04-11,20:11:51.000,101,11088130,13285,0,1681243910,13115.366818389994,83.75275739999779,53541.47386656001 2023-04-11,20:11:52.000,101,11088081,13445,0,1681243911,13115.346609459993,83.80915043999994,53541.39002112 2023-04-11,20:11:53.000,101,11088132,13285,0,1681243912,13115.333136839989,83.7809539200025,53541.45290520001 2023-04-11,20:11:54.000,101,11088149,13365,0,1681243913,13115.306191599993,83.79505218000122,53541.47386656001 2023-04-11,20:11:55.000,101,11088118,13285,0,1681243914,13115.285982669993,83.79505218000122,53541.51578928 2023-04-11,20:11:56.000,101,11088173,13605,0,1681243915,13115.245564809993,83.79505218000122,53541.42495672001 2023-04-11,20:11:57.000,101,11088146,13285,0,1681243916,13115.218619569998,83.78800305000186,53541.480853680005 2023-04-11,20:11:58.000,101,11088139,13365,0,1681243917,13115.178201709998,83.80210131000058,53541.4179696 2023-04-11,20:11:59.000,101,11088126,13405,0,1681243918,13115.191674330003,83.73865913999907,53541.480853680005 2023-04-11,20:12:00.000,101,11088198,13365,0,1681243919,13115.171465400002,83.717511750001,53541.50880216 2023-04-11,20:12:01.000,101,11088147,13325,0,1681243920,13115.157992779998,83.66111870999885,53541.46687944 2023-04-11,20:12:02.000,101,11088134,13325,0,1681243921,13115.151256470002,83.66111870999885,53541.42495672001 2023-04-11,20:12:03.000,101,11088207,13285,0,1681243922,13115.178201709998,83.59062740999798,53541.45989232 2023-04-11,20:12:04.000,101,11088139,13245,0,1681243923,13115.164729089993,83.55538176000118,53541.47386656001 2023-04-11,20:12:05.000,101,11088149,13525,0,1681243924,13115.144520159993,83.49193958999967,53541.50181504001 2023-04-11,20:12:06.000,101,11088141,13485,0,1681243925,13115.131047540002,83.4707922000016,53541.42495672001 2023-04-11,20:12:07.000,101,11088163,13285,0,1681243926,13115.097365989997,83.41439915999945,53541.34111128 2023-04-11,20:12:08.000,101,11088102,13525,0,1681243927,13115.151256470002,83.39325177000137,53541.46687944 2023-04-11,20:12:09.000,101,11088143,13405,0,1681243928,13115.151256470002,83.36505525000393,53541.44591808 2023-04-11,20:12:10.000,101,11088091,13325,0,1681243929,13115.144520159993,83.31571134000114,53541.47386656001 2023-04-11,20:12:11.000,101,11088165,13605,0,1681243930,13115.104102299993,83.28751482000371,53541.45290520001 2023-04-11,20:12:12.000,101,11088130,13405,0,1681243931,13115.036739199997,83.26636742999835,53541.383034000006 2023-04-11,20:12:13.000,101,11088126,13325,0,1681243932,13115.003057649992,83.18882699999813,53541.42495672001 2023-04-11,20:12:14.000,101,11088135,13565,0,1681243933,13114.962639789992,83.16063048000069,53541.39002112 2023-04-11,20:12:15.000,101,11088160,13605,0,1681243934,13114.989585030002,83.1253848300039,53541.40399536001 2023-04-11,20:12:16.000,101,11088131,13205,0,1681243935,13114.989585030002,83.08309005000046,53541.44591808 2023-04-11,20:12:17.000,101,11088120,13245,0,1681243936,13114.928958240002,82.99145136000152,53541.383034000006 2023-04-11,20:12:18.000,101,11088161,13485,0,1681243937,13114.908749310001,82.96325484000408,53541.39002112 2023-04-11,20:12:19.000,101,11088131,13565,0,1681243938,13114.902012999992,82.88571441000386,53541.43893096 2023-04-11,20:12:20.000,101,11088093,13605,0,1681243939,13114.895276689997,82.8645670199985,53541.45290520001 2023-04-11,20:12:21.000,101,11088164,13125,0,1681243940,13114.888540380001,82.80817398000363,53541.44591808 2023-04-11,20:12:22.000,101,11088154,13445,0,1681243941,13114.915485619997,82.75178094000148,53541.480853680005 2023-04-11,20:12:23.000,101,11088145,13605,0,1681243942,13114.902012999992,82.72358442000404,53541.44591808 2023-04-11,20:12:24.000,101,11088136,13765,0,1681243943,13114.928958240002,82.70948615999805,53541.51578928 2023-04-11,20:12:25.000,101,11088156,13605,0,1681243944,13114.928958240002,82.66014225000254,53541.47386656001 2023-04-11,20:12:26.000,101,11088154,13285,0,1681243945,13114.935694549997,82.65309312000318,53541.50880216 2023-04-11,20:12:27.000,101,11088144,13405,0,1681243946,13114.928958240002,82.66014225000254,53541.44591808 2023-04-11,20:12:28.000,101,11088178,13685,0,1681243947,13114.962639789992,82.59670008000103,53541.45989232 2023-04-11,20:12:29.000,101,11088144,13325,0,1681243948,13114.989585030002,82.6178474699991,53541.51578928 2023-04-11,20:12:30.000,101,11088150,13285,0,1681243949,13115.003057649992,82.60374921000039,53541.51578928 2023-04-11,20:12:31.000,101,11088132,13405,0,1681243950,13114.989585030002,82.61079833999975,53541.51578928 2023-04-11,20:12:32.000,101,11088113,13405,0,1681243951,13115.030002890002,82.59670008000103,53541.480853680005 2023-04-11,20:12:33.000,101,11088128,13405,0,1681243952,13115.104102299993,82.58965095000167,53541.550724880006 2023-04-11,20:12:34.000,101,11088121,13485,0,1681243953,13115.110838610002,82.58260182000231,53541.557712 2023-04-11,20:12:35.000,101,11088153,13245,0,1681243954,13115.083893369992,82.52620878000016,53541.54373776001 2023-04-11,20:12:36.000,101,11088105,13245,0,1681243955,13115.056948129997,82.56850356000359,53541.49482792001 2023-04-11,20:12:37.000,101,11088119,13525,0,1681243956,13115.083893369992,82.52620878000016,53541.49482792001 2023-04-11,20:12:38.000,101,11088176,13405,0,1681243957,13115.030002890002,82.50506139000208,53541.50880216 2023-04-11,20:12:39.000,101,11088132,13725,0,1681243958,13114.942430859992,82.50506139000208,53541.46687944 2023-04-11,20:12:40.000,101,11088157,13485,0,1681243959,13115.003057649992,82.4557174799993,53541.60662184 2023-04-11,20:12:41.000,101,11088122,13245,0,1681243960,13114.976112409997,82.42752096000186,53541.57867336 2023-04-11,20:12:42.000,101,11088128,13365,0,1681243961,13114.915485619997,82.37112791999971,53541.557712 2023-04-11,20:12:43.000,101,11088151,13405,0,1681243962,13114.888540380001,82.33588227000291,53541.52277640001 2023-04-11,20:12:44.000,101,11088168,13325,0,1681243963,13114.861595139992,82.30063661999884,53541.57168624001 2023-04-11,20:12:45.000,101,11088123,13565,0,1681243964,13114.807704660001,82.32883314000355,53541.4878408 2023-04-11,20:12:46.000,101,11088095,13165,0,1681243965,13114.881804069992,82.27948923000076,53541.550724880006 2023-04-11,20:12:47.000,101,11088145,13565,0,1681243966,13114.827913590001,82.3217840100042,53541.557712 2023-04-11,20:12:48.000,101,11088165,13605,0,1681243967,13114.814440969996,82.28653836000012,53541.58566048 2023-04-11,20:12:49.000,101,11088134,13445,0,1681243968,13114.814440969996,82.28653836000012,53541.56469912 2023-04-11,20:12:50.000,101,11088186,13485,0,1681243969,13114.800968349991,82.30063661999884,53541.62059608001 2023-04-11,20:12:51.000,101,11088077,13485,0,1681243970,13114.740341559991,82.31473488000483,53541.58566048 2023-04-11,20:12:52.000,101,11088121,13525,0,1681243971,13114.69992369999,82.34998053000163,53541.59264760001 2023-04-11,20:12:53.000,101,11088150,13365,0,1681243972,13114.672978459996,82.36407879000035,53541.550724880006 2023-04-11,20:12:54.000,101,11088116,13325,0,1681243973,13114.67971476999,82.38522617999843,53541.59264760001 2023-04-11,20:12:55.000,101,11088075,13245,0,1681243974,13114.68645108,82.47686487000465,53541.60662184 2023-04-11,20:12:56.000,101,11088161,13485,0,1681243975,13114.66624215,82.49096313000337,53541.64155744001 2023-04-11,20:12:57.000,101,11088155,13245,0,1681243976,13114.713396319996,82.58260182000231,53541.648544560005 2023-04-11,20:12:58.000,101,11088116,13405,0,1681243977,13114.720132629991,82.63899486000446,53541.648544560005 2023-04-11,20:12:59.000,101,11088132,13405,0,1681243978,13114.70666001,82.66014225000254,53541.66950592001 2023-04-11,20:13:00.000,101,11088151,13605,0,1681243979,13114.612351669995,82.70243702999869,53541.557712 2023-04-11,20:13:01.000,101,11088143,13085,0,1681243980,13114.672978459996,82.74473181000212,53541.62059608001 2023-04-11,20:13:02.000,101,11088153,13165,0,1681243981,13114.61908797999,82.82932137000171,53541.63457032 2023-04-11,20:13:03.000,101,11088127,13605,0,1681243982,13114.733605249996,82.87161614999786,53541.66251880001 2023-04-11,20:13:04.000,101,11088151,13445,0,1681243983,13114.733605249996,82.89276354000322,53541.718415760006 2023-04-11,20:13:05.000,101,11088155,13405,0,1681243984,13114.774023109996,82.97030397000344,53541.72540288 2023-04-11,20:13:06.000,101,11088114,13325,0,1681243985,13114.7672868,83.03374613999767,53541.72540288 2023-04-11,20:13:07.000,101,11088090,13605,0,1681243986,13114.780759419991,83.09013917999982,53541.767325600005 2023-04-11,20:13:08.000,101,11088176,13405,0,1681243987,13114.800968349991,83.1253848300039,53541.767325600005 2023-04-11,20:13:09.000,101,11088147,13085,0,1681243988,13114.713396319996,83.17472873999941,53541.69046728001 2023-04-11,20:13:10.000,101,11088083,13325,0,1681243989,13114.74707787,83.24522004000028,53541.697454400004 2023-04-11,20:13:11.000,101,11088108,13325,0,1681243990,13114.780759419991,83.27341655999771,53541.767325600005 2023-04-11,20:13:12.000,101,11088133,13365,0,1681243991,13114.800968349991,83.30161308000243,53541.80924832001 2023-04-11,20:13:13.000,101,11088187,13325,0,1681243992,13114.854858829996,83.30866221000178,53541.83020968001 2023-04-11,20:13:14.000,101,11088126,13165,0,1681243993,13114.861595139992,83.35800612000457,53541.8022612 2023-04-11,20:13:15.000,101,11088088,13285,0,1681243994,13114.834649899996,83.34390785999858,53541.74636424 2023-04-11,20:13:16.000,101,11088133,13245,0,1681243995,13114.888540380001,83.38620264000201,53541.75335136 2023-04-11,20:13:17.000,101,11088120,13325,0,1681243996,13114.868331450001,83.41439915999945,53541.77431272 2023-04-11,20:13:18.000,101,11088103,13325,0,1681243997,13114.881804069992,83.38620264000201,53541.83020968001 2023-04-11,20:13:19.000,101,11088126,13445,0,1681243998,13114.848122520001,83.38620264000201,53541.80924832001 2023-04-11,20:13:20.000,101,11088088,13205,0,1681243999,13114.875067759996,83.33685872999922,53541.865145280004 2023-04-11,20:13:21.000,101,11088136,13605,0,1681244000,13114.841386209991,83.28751482000371,53541.8721324 2023-04-11,20:13:22.000,101,11088090,13285,0,1681244001,13114.861595139992,83.27341655999771,53541.865145280004 2023-04-11,20:13:23.000,101,11088125,13405,0,1681244002,13114.861595139992,83.2240726500022,53541.8721324 2023-04-11,20:13:24.000,101,11088120,13445,0,1681244003,13114.827913590001,83.19587613000476,53541.865145280004 2023-04-11,20:13:25.000,101,11088155,13325,0,1681244004,13114.827913590001,83.2240726500022,53541.865145280004 2023-04-11,20:13:26.000,101,11088110,13445,0,1681244005,13114.834649899996,83.18177786999877,53541.865145280004 2023-04-11,20:13:27.000,101,11088133,13445,0,1681244006,13114.800968349991,83.21702352000284,53541.90706800001 2023-04-11,20:13:28.000,101,11088134,13445,0,1681244007,13114.881804069992,83.21702352000284,53541.96995208 2023-04-11,20:13:29.000,101,11088135,13405,0,1681244008,13114.861595139992,83.2240726500022,53541.99091344 2023-04-11,20:13:30.000,101,11088117,13285,0,1681244009,13114.861595139992,83.24522004000028,53541.90706800001 2023-04-11,20:13:31.000,101,11088142,13445,0,1681244010,13114.881804069992,83.25226916999964,53542.02584904001 2023-04-11,20:13:32.000,101,11088144,13405,0,1681244011,13114.942430859992,83.26636742999835,53541.96296496 2023-04-11,20:13:33.000,101,11088147,13645,0,1681244012,13114.908749310001,83.28751482000371,53541.983926320005 2023-04-11,20:13:34.000,101,11088070,13405,0,1681244013,13114.982848719992,83.26636742999835,53542.0118748 2023-04-11,20:13:35.000,101,11088120,13685,0,1681244014,13115.003057649992,83.29456395000307,53541.96995208 2023-04-11,20:13:36.000,101,11088127,13485,0,1681244015,13115.110838610002,83.28046569000435,53542.03982328 2023-04-11,20:13:37.000,101,11088121,13445,0,1681244016,13115.097365989997,83.25226916999964,53542.02584904001 2023-04-11,20:13:38.000,101,11088084,13445,0,1681244017,13115.104102299993,83.259318299999,53542.01886192 2023-04-11,20:13:39.000,101,11088106,13445,0,1681244018,13115.056948129997,83.23112178000156,53542.00488768001 2023-04-11,20:13:40.000,101,11088166,13285,0,1681244019,13115.016530269997,83.20292526000412,53541.94899072 2023-04-11,20:13:41.000,101,11088123,13365,0,1681244020,13114.989585030002,83.13948309000261,53542.032836160004 2023-04-11,20:13:42.000,101,11088154,13365,0,1681244021,13114.928958240002,83.09013917999982,53542.01886192 2023-04-11,20:13:43.000,101,11088111,13285,0,1681244022,13114.875067759996,83.06194266000239,53542.02584904001 2023-04-11,20:13:44.000,101,11088184,13325,0,1681244023,13114.841386209991,82.99145136000152,53542.06777176 2023-04-11,20:13:45.000,101,11088137,13245,0,1681244024,13114.794232039996,82.9139109300013,53542.07475888001 2023-04-11,20:13:46.000,101,11088169,13565,0,1681244025,13114.760550489991,82.9139109300013,53542.00488768001 2023-04-11,20:13:47.000,101,11088135,13525,0,1681244026,13114.652769529996,82.81522311000299,53541.92104224 2023-04-11,20:13:48.000,101,11088197,13285,0,1681244027,13114.63929690999,82.79407572000491,53541.94899072 2023-04-11,20:13:49.000,101,11088092,13365,0,1681244028,13114.612351669995,82.75883007000084,53542.0118748 2023-04-11,20:13:50.000,101,11088119,13245,0,1681244029,13114.55846118999,82.68128964000061,53541.96296496 2023-04-11,20:13:51.000,101,11088159,13205,0,1681244030,13114.531515949995,82.60374921000039,53541.865145280004 2023-04-11,20:13:52.000,101,11088123,13205,0,1681244031,13114.54498857,82.55440530000487,53541.92104224 2023-04-11,20:13:53.000,101,11088078,13645,0,1681244032,13114.491098089995,82.5191596500008,53541.95597784001 2023-04-11,20:13:54.000,101,11088113,13245,0,1681244033,13114.45741653999,82.46276660999865,53541.886106640006 2023-04-11,20:13:55.000,101,11088121,13325,0,1681244034,13114.410262369995,82.44866834999993,53541.80924832001 2023-04-11,20:13:56.000,101,11088140,13485,0,1681244035,13114.38331713,82.41342270000314,53541.84418392 2023-04-11,20:13:57.000,101,11088119,13245,0,1681244036,13114.262063549999,82.39932444000442,53541.79527408 2023-04-11,20:13:58.000,101,11088177,13405,0,1681244037,13114.309217719994,82.3076857499982,53541.90008088 2023-04-11,20:13:59.000,101,11088119,13605,0,1681244038,13114.221645689999,82.36407879000035,53541.73937712001 2023-04-11,20:14:00.000,101,11088082,13525,0,1681244039,13114.181227829999,82.32883314000355,53541.70444152 2023-04-11,20:14:01.000,101,11088164,13325,0,1681244040,13114.187964139994,82.35702966000099,53541.73937712001 2023-04-11,20:14:02.000,101,11088111,13045,0,1681244041,13114.181227829999,82.33588227000291,53541.71142864001 2023-04-11,20:14:03.000,101,11088103,13365,0,1681244042,13114.140809969998,82.39932444000442,53541.70444152 2023-04-11,20:14:04.000,101,11088131,13485,0,1681244043,13114.073446869988,82.44866834999993,53541.718415760006 2023-04-11,20:14:05.000,101,11088150,13365,0,1681244044,13114.059974249998,82.483914000004,53541.66950592001 2023-04-11,20:14:06.000,101,11088172,13245,0,1681244045,13114.006083769993,82.5191596500008,53541.69046728001 2023-04-11,20:14:07.000,101,11088122,13325,0,1681244046,13113.992611150003,82.63899486000446,53541.72540288 2023-04-11,20:14:08.000,101,11088137,13445,0,1681244047,13113.905039119993,82.70243702999869,53541.54373776001 2023-04-11,20:14:09.000,101,11088096,13365,0,1681244048,13113.891566500002,82.75178094000148,53541.529763520004 2023-04-11,20:14:10.000,101,11088168,13285,0,1681244049,13113.898302809997,82.85751788999914,53541.6275832 2023-04-11,20:14:11.000,101,11088129,13405,0,1681244050,13113.871357570002,82.9139109300013,53541.60662184 2023-04-11,20:14:12.000,101,11088092,13525,0,1681244051,13113.851148640002,83.0125987499996,53541.63457032 2023-04-11,20:14:13.000,101,11088141,13445,0,1681244052,13113.756840299997,83.16063048000069,53541.50181504001 2023-04-11,20:14:14.000,101,11088136,13525,0,1681244053,13113.743367679992,83.20997439000348,53541.50880216 2023-04-11,20:14:15.000,101,11088135,13365,0,1681244054,13113.790521850002,83.30866221000178,53541.52277640001 2023-04-11,20:14:16.000,101,11088143,13205,0,1681244055,13113.824203399992,83.37915351000265,53541.57168624001 2023-04-11,20:14:17.000,101,11088121,13445,0,1681244056,13113.830939710002,83.49898871999903,53541.56469912 2023-04-11,20:14:18.000,101,11088110,13525,0,1681244057,13113.905039119993,83.52718524000375,53541.648544560005 2023-04-11,20:14:19.000,101,11088131,13405,0,1681244058,13113.931984360002,83.59767654000461,53541.6275832 2023-04-11,20:14:20.000,101,11088143,13365,0,1681244059,13113.999347459998,83.63292219000141,53541.59264760001 2023-04-11,20:14:21.000,101,11088122,13405,0,1681244060,13113.992611150003,83.75275739999779,53541.550724880006 2023-04-11,20:14:22.000,101,11088131,13445,0,1681244061,13114.059974249998,83.80210131000058,53541.58566048 2023-04-11,20:14:23.000,101,11088143,13285,0,1681244062,13114.248590929994,83.89373999999953,53541.65553168 2023-04-11,20:14:24.000,101,11088103,13525,0,1681244063,13114.31595402999,83.99242781999783,53541.76033848001 2023-04-11,20:14:25.000,101,11088131,13245,0,1681244064,13114.38331713,84.10521390000213,53541.77431272 2023-04-11,20:14:26.000,101,11088154,13365,0,1681244065,13114.42373499,84.16865607000364,53541.85815816001 2023-04-11,20:14:27.000,101,11088089,13365,0,1681244066,13114.44394392,84.32373693000409,53541.816235440005 2023-04-11,20:14:28.000,101,11088135,13205,0,1681244067,13114.531515949995,84.35898258000088,53541.83020968001 2023-04-11,20:14:29.000,101,11088101,13365,0,1681244068,13114.51804332999,84.46471952999855,53541.92104224 2023-04-11,20:14:30.000,101,11088132,13285,0,1681244069,13114.55846118999,84.4717686599979,53541.886106640006 2023-04-11,20:14:31.000,101,11088159,13525,0,1681244070,13114.511307019995,84.55635822000477,53541.85815816001 2023-04-11,20:14:32.000,101,11088188,13405,0,1681244071,13114.57867011999,84.56340735000413,53542.02584904001 2023-04-11,20:14:33.000,101,11088114,13245,0,1681244072,13114.571933809995,84.55635822000477,53542.01886192 2023-04-11,20:14:34.000,101,11088122,13365,0,1681244073,13114.53825225999,84.57045648000349,53542.03982328 2023-04-11,20:14:35.000,101,11088112,13485,0,1681244074,13114.45741653999,84.57045648000349,53541.94899072 2023-04-11,20:14:36.000,101,11088110,13565,0,1681244075,13114.470889159995,84.57045648000349,53541.99790056001 2023-04-11,20:14:37.000,101,11088102,13365,0,1681244076,13114.43720760999,84.46471952999855,53542.0118748 2023-04-11,20:14:38.000,101,11088103,13445,0,1681244077,13114.40352606,84.38717909999832,53542.0118748 2023-04-11,20:14:39.000,101,11088122,13365,0,1681244078,13114.349635579994,84.34488432000217,53542.0118748 2023-04-11,20:14:40.000,101,11088147,13205,0,1681244079,13114.32269034,84.24619650000386,53542.06078464 2023-04-11,20:14:41.000,101,11088127,13525,0,1681244080,13114.25532723999,84.14750867999828,53541.96995208 2023-04-11,20:14:42.000,101,11088169,13285,0,1681244081,13114.228381999994,83.97832955999911,53542.081746 2023-04-11,20:14:43.000,101,11088099,13685,0,1681244082,13114.208173069994,83.86554348000209,53542.01886192 2023-04-11,20:14:44.000,101,11088147,13445,0,1681244083,13114.080183179998,83.66111870999885,53541.935016480005 2023-04-11,20:14:45.000,101,11088166,13365,0,1681244084,13114.127337349993,83.5342343700031,53541.935016480005 2023-04-11,20:14:46.000,101,11088109,13365,0,1681244085,13114.033029009988,83.3227604700005,53541.87911952001 2023-04-11,20:14:47.000,101,11088174,13325,0,1681244086,13113.992611150003,83.15358135000133,53541.9420036 2023-04-11,20:14:48.000,101,11088134,13445,0,1681244087,13114.039765319998,82.92096006000065,53541.94899072 2023-04-11,20:14:49.000,101,11088134,13165,0,1681244088,13114.019556389998,82.75883007000084,53541.95597784001 2023-04-11,20:14:50.000,101,11088096,13365,0,1681244089,13113.972402220003,82.54030703999888,53541.983926320005 2023-04-11,20:14:51.000,101,11088101,13405,0,1681244090,13113.931984360002,82.38522617999843,53541.92104224 2023-04-11,20:14:52.000,101,11088111,13485,0,1681244091,13113.878093879997,82.22309618999861,53541.90008088 2023-04-11,20:14:53.000,101,11088146,13365,0,1681244092,13113.763576609992,82.05391706999944,53541.816235440005 2023-04-11,20:14:54.000,101,11088121,13365,0,1681244093,13113.797258159997,81.85654143000284,53541.85117104 2023-04-11,20:14:55.000,101,11088124,13685,0,1681244094,13113.756840299997,81.73670621999918,53541.87911952001 2023-04-11,20:14:56.000,101,11088132,13445,0,1681244095,13113.723158749992,81.52523232000385,53541.8721324 2023-04-11,20:14:57.000,101,11088107,13325,0,1681244096,13113.669268270001,81.39129885000148,53541.80924832001 2023-04-11,20:14:58.000,101,11088109,13285,0,1681244097,13113.642323029992,81.24326712000038,53541.76033848001 2023-04-11,20:14:59.000,101,11088103,13485,0,1681244098,13113.514333139996,81.14457930000208,53541.67649304 2023-04-11,20:15:00.000,101,11088123,13445,0,1681244099,13113.50759683,80.96130192000419,53541.6275832 2023-04-11,20:15:01.000,101,11088094,13405,0,1681244100,13113.46044265999,80.84146671000053,53541.599634720005 2023-04-11,20:15:02.000,101,11088134,13485,0,1681244101,13113.38634325,80.67933672000072,53541.59264760001 2023-04-11,20:15:03.000,101,11088124,13325,0,1681244102,13113.27856228999,80.5665506400037,53541.49482792001 2023-04-11,20:15:04.000,101,11088100,13285,0,1681244103,13113.211199189995,80.47491195000475,53541.42495672001 2023-04-11,20:15:05.000,101,11088124,13285,0,1681244104,13113.20446288,80.33392935000302,53541.46687944 2023-04-11,20:15:06.000,101,11088111,13485,0,1681244105,13113.14383609,80.21409413999936,53541.4179696 2023-04-11,20:15:07.000,101,11088153,13365,0,1681244106,13113.049527749994,80.12950457999978,53541.35508552001 2023-04-11,20:15:08.000,101,11088155,13165,0,1681244107,13112.975428339989,80.01671850000275,53541.34111128 2023-04-11,20:15:09.000,101,11088122,13405,0,1681244108,13112.874383689988,79.91098154999781,53541.20835600001 2023-04-11,20:15:10.000,101,11088095,13285,0,1681244109,13112.800284279998,79.80524460000015,53541.1734204 2023-04-11,20:15:11.000,101,11088101,13405,0,1681244110,13112.685767009993,79.77704808000271,53541.12451056 2023-04-11,20:15:12.000,101,11088152,13365,0,1681244111,13112.591458670002,79.67131112999778,53540.97079392001 2023-04-11,20:15:13.000,101,11088084,13405,0,1681244112,13112.638612839997,79.53032853000332,53541.11053632 2023-04-11,20:15:14.000,101,11088168,13285,0,1681244113,13112.604931289992,79.45278810000309,53541.01970376001 2023-04-11,20:15:15.000,101,11088153,13325,0,1681244114,13112.537568189997,79.41754244999902,53540.99874240001 2023-04-11,20:15:16.000,101,11088128,13245,0,1681244115,13112.564513429992,79.35410028000479,53540.90790984 2023-04-11,20:15:17.000,101,11088153,13445,0,1681244116,13112.551040810002,79.26246158999857,53540.928871200005 2023-04-11,20:15:18.000,101,11088135,13165,0,1681244117,13112.517359259997,79.20606855000369,53540.80310304001 2023-04-11,20:15:19.000,101,11088155,13405,0,1681244118,13112.564513429992,79.1214789900041,53540.86598712 2023-04-11,20:15:20.000,101,11088167,13445,0,1681244119,13112.631876530002,79.03688943000452,53540.86598712 2023-04-11,20:15:21.000,101,11088124,13405,0,1681244120,13112.658821769997,78.97344726000301,53540.86598712 2023-04-11,20:15:22.000,101,11088141,13365,0,1681244121,13112.719448559998,78.9593490000043,53540.79611592 2023-04-11,20:15:23.000,101,11088178,13605,0,1681244122,13112.726184869993,78.89590683000279,53540.76816744 2023-04-11,20:15:24.000,101,11088166,13325,0,1681244123,13112.786811659993,78.89590683000279,53540.712270480006 2023-04-11,20:15:25.000,101,11088098,13285,0,1681244124,13112.813756899988,78.88180857000407,53540.72624472 2023-04-11,20:15:26.000,101,11088145,13445,0,1681244125,13112.908065239993,78.83951379000064,53540.7192576 2023-04-11,20:15:27.000,101,11088122,13405,0,1681244126,13112.941746789998,78.86066117999871,53540.73323184001 2023-04-11,20:15:28.000,101,11088164,13365,0,1681244127,13113.029318819994,78.84656292,53540.76816744 2023-04-11,20:15:29.000,101,11088103,13245,0,1681244128,13113.05626405999,78.88885770000343,53540.75419320001 2023-04-11,20:15:30.000,101,11088145,13485,0,1681244129,13113.170781329994,78.90295596000215,53540.7891288 2023-04-11,20:15:31.000,101,11088131,13285,0,1681244130,13113.20446288,78.9593490000043,53540.84502576 2023-04-11,20:15:32.000,101,11088108,13405,0,1681244131,13113.251617049995,79.02984029999789,53540.78214168001 2023-04-11,20:15:33.000,101,11088159,13325,0,1681244132,13113.32571646,79.0932824699994,53540.88694848 2023-04-11,20:15:34.000,101,11088160,13365,0,1681244133,13113.292034909995,79.18492115999834,53540.81707728 2023-04-11,20:15:35.000,101,11088166,13365,0,1681244134,13113.332452769995,79.2554124599992,53540.977781040005 2023-04-11,20:15:36.000,101,11088129,13445,0,1681244135,13113.4873879,79.304756370002,53541.00572952 2023-04-11,20:15:37.000,101,11088136,13445,0,1681244136,13113.42676111,79.39639506000094,53540.9638068 2023-04-11,20:15:38.000,101,11088111,13405,0,1681244137,13113.46717897,79.46688636000181,53540.977781040005 2023-04-11,20:15:39.000,101,11088114,13485,0,1681244138,13113.534542069996,79.52327940000396,53541.06162648 2023-04-11,20:15:40.000,101,11088202,13365,0,1681244139,13113.561487309991,79.57967243999883,53541.05463936 2023-04-11,20:15:41.000,101,11088158,13365,0,1681244140,13113.615377789996,79.64311461000034,53541.1035492 2023-04-11,20:15:42.000,101,11088137,13325,0,1681244141,13113.601905169991,79.72770416999992,53541.04066512001 2023-04-11,20:15:43.000,101,11088113,13445,0,1681244142,13113.662531959992,79.79114634000143,53541.11053632 2023-04-11,20:15:44.000,101,11088162,13525,0,1681244143,13113.743367679992,79.80524460000015,53541.1734204 2023-04-11,20:15:45.000,101,11088126,13445,0,1681244144,13113.756840299997,79.88983415999974,53541.15245904 2023-04-11,20:15:46.000,101,11088109,13525,0,1681244145,13113.830939710002,79.94622720000189,53541.23630448001 2023-04-11,20:15:47.000,101,11088137,13405,0,1681244146,13113.844412329992,79.98852197999804,53541.22233024 2023-04-11,20:15:48.000,101,11088126,13605,0,1681244147,13113.857884949997,80.08016067000426,53541.22233024 2023-04-11,20:15:49.000,101,11088107,13405,0,1681244148,13113.878093879997,80.1436028399985,53541.25726584001 2023-04-11,20:15:50.000,101,11088149,13325,0,1681244149,13113.985874839993,80.19294675000128,53541.30617568001 2023-04-11,20:15:51.000,101,11088140,13765,0,1681244150,13114.059974249998,80.25638892000279,53541.383034000006 2023-04-11,20:15:52.000,101,11088121,13685,0,1681244151,13114.093655799988,80.39032238999789,53541.37604688001 2023-04-11,20:15:53.000,101,11088124,13205,0,1681244152,13114.187964139994,80.46786281999812,53541.50880216 2023-04-11,20:15:54.000,101,11088141,13605,0,1681244153,13114.302481409999,80.54540324999834,53541.550724880006 2023-04-11,20:15:55.000,101,11088161,13285,0,1681244154,13114.25532723999,80.665238460002,53541.550724880006 2023-04-11,20:15:56.000,101,11088153,13445,0,1681244155,13114.289008789994,80.74277889000223,53541.52277640001 2023-04-11,20:15:57.000,101,11088164,13245,0,1681244156,13114.42373499,80.84851583999989,53541.67649304 2023-04-11,20:15:58.000,101,11088131,13245,0,1681244157,13114.41699867999,80.96130192000419,53541.64155744001 2023-04-11,20:15:59.000,101,11088101,13605,0,1681244158,13114.430471299995,81.0599897400025,53541.72540288 2023-04-11,20:16:00.000,101,11088141,13645,0,1681244159,13114.53825225999,81.18687407999823,53541.816235440005 2023-04-11,20:16:01.000,101,11088130,13365,0,1681244160,13114.571933809995,81.36310233000404,53541.886106640006 2023-04-11,20:16:02.000,101,11088129,13605,0,1681244161,13114.652769529996,81.46179015000234,53541.96296496 2023-04-11,20:16:03.000,101,11088131,13285,0,1681244162,13114.63929690999,81.59572362000472,53541.99091344 2023-04-11,20:16:04.000,101,11088138,13605,0,1681244163,13114.64603322,81.74375534999854,53542.03982328 2023-04-11,20:16:05.000,101,11088104,13405,0,1681244164,13114.713396319996,81.8635905600022,53542.12366872001 2023-04-11,20:16:06.000,101,11088119,13365,0,1681244165,13114.753814179996,82.025720550002,53542.151617200005 2023-04-11,20:16:07.000,101,11088132,13245,0,1681244166,13114.760550489991,82.18080141000246,53542.256424 2023-04-11,20:16:08.000,101,11088133,13285,0,1681244167,13114.848122520001,82.38522617999843,53542.34725656 2023-04-11,20:16:09.000,101,11088130,13485,0,1681244168,13114.942430859992,82.55440530000487,53542.47302472 2023-04-11,20:16:10.000,101,11088150,13405,0,1681244169,13114.969376100002,82.75178094000148,53542.48001184001 2023-04-11,20:16:11.000,101,11088140,13245,0,1681244170,13115.050211820002,82.92096006000065,53542.556870160006 2023-04-11,20:16:12.000,101,11088097,13485,0,1681244171,13115.070420750002,83.13243396000325,53542.5708444 2023-04-11,20:16:13.000,101,11088138,13365,0,1681244172,13115.178201709998,83.30866221000178,53542.73853528 2023-04-11,20:16:14.000,101,11088087,13405,0,1681244173,13115.272510049988,83.48489046000032,53542.773470880005 2023-04-11,20:16:15.000,101,11088122,13485,0,1681244174,13115.326400529993,83.66111870999885,53542.85731632 2023-04-11,20:16:16.000,101,11088120,13245,0,1681244175,13115.407236249994,83.85849435000273,53542.941161760005 2023-04-11,20:16:17.000,101,11088128,13325,0,1681244176,13115.400499939999,84.01357521000318,53542.96911024 2023-04-11,20:16:18.000,101,11088073,13565,0,1681244177,13115.51501720999,84.20390172000043,53543.12282688 2023-04-11,20:16:19.000,101,11088155,13285,0,1681244178,13115.54196245,84.32373693000409,53543.12282688 2023-04-11,20:16:20.000,101,11088123,13365,0,1681244179,13115.55543506999,84.46471952999855,53543.1647496 2023-04-11,20:16:21.000,101,11088091,13285,0,1681244180,13115.58238031,84.64094778000435,53543.24859504001 2023-04-11,20:16:22.000,101,11088112,13405,0,1681244181,13115.609325549995,84.78193037999881,53543.29750488001 2023-04-11,20:16:23.000,101,11088119,13565,0,1681244182,13115.62279817,84.88766733000375,53543.35340184 2023-04-11,20:16:24.000,101,11088141,13445,0,1681244183,13115.589116619994,85.08504297000036,53543.38833744001 2023-04-11,20:16:25.000,101,11088127,13565,0,1681244184,13115.63627078999,85.16258340000059,53543.50013136 2023-04-11,20:16:26.000,101,11088096,13405,0,1681244185,13115.669952339995,85.2894677400036,53543.50013136 2023-04-11,20:16:27.000,101,11088148,13325,0,1681244186,13115.690161269995,85.40225382000062,53543.59795104 2023-04-11,20:16:28.000,101,11088138,13285,0,1681244187,13115.67668864999,85.51503989999765,53543.57698968 2023-04-11,20:16:29.000,101,11088167,13405,0,1681244188,13115.70363389,85.59962946000451,53543.674809359996 2023-04-11,20:16:30.000,101,11088127,13605,0,1681244189,13115.72384282,85.64897337000002,53543.71673208 2023-04-11,20:16:31.000,101,11088147,13405,0,1681244190,13115.70363389,85.6842190200041,53543.73769344 2023-04-11,20:16:32.000,101,11088115,13285,0,1681244191,13115.730579129995,85.70536641000217,53543.80756464 2023-04-11,20:16:33.000,101,11088151,13405,0,1681244192,13115.74405175,85.71241554000153,53543.84948736001 2023-04-11,20:16:34.000,101,11088138,13325,0,1681244193,13115.70363389,85.76880858000368,53543.82153888001 2023-04-11,20:16:35.000,101,11088152,13365,0,1681244194,13115.62279817,85.71946467000089,53543.78660328 2023-04-11,20:16:36.000,101,11088166,13485,0,1681244195,13115.609325549995,85.74061205999897,53543.81455176 2023-04-11,20:16:37.000,101,11088136,13205,0,1681244196,13115.548698759994,85.69831728000281,53543.85647448 2023-04-11,20:16:38.000,101,11088148,13445,0,1681244197,13115.440917799999,85.66307162999874,53543.81455176 2023-04-11,20:16:39.000,101,11088151,13365,0,1681244198,13115.380291009998,85.59962946000451,53543.85647448 2023-04-11,20:16:40.000,101,11088097,13445,0,1681244199,13115.333136839989,85.536187290003,53543.96826840001 2023-04-11,20:16:41.000,101,11088166,13365,0,1681244200,13115.259037429998,85.47979425000085,53543.898397200006 2023-04-11,20:16:42.000,101,11088084,13605,0,1681244201,13115.164729089993,85.48684338000021,53543.88442296 2023-04-11,20:16:43.000,101,11088169,13725,0,1681244202,13115.097365989997,85.4374994700047,53543.89141008001 2023-04-11,20:16:44.000,101,11088133,13445,0,1681244203,13114.989585030002,85.46569599000213,53543.877435840004 2023-04-11,20:16:45.000,101,11088117,13445,0,1681244204,13114.922221929992,85.41635207999934,53543.7586548 2023-04-11,20:16:46.000,101,11088176,13365,0,1681244205,13114.915485619997,85.40225382000062,53543.82153888001 2023-04-11,20:16:47.000,101,11088120,13605,0,1681244206,13114.861595139992,85.38110643000255,53543.68179648001 2023-04-11,20:16:48.000,101,11088161,13525,0,1681244207,13114.888540380001,85.37405730000319,53543.78660328 2023-04-11,20:16:49.000,101,11088143,13325,0,1681244208,13114.753814179996,85.33176251999976,53543.63987376 2023-04-11,20:16:50.000,101,11088134,13445,0,1681244209,13114.814440969996,85.29651687000296,53543.71673208 2023-04-11,20:16:51.000,101,11088155,13325,0,1681244210,13114.753814179996,85.21192731000338,53543.70275784001 2023-04-11,20:16:52.000,101,11088131,13205,0,1681244211,13114.632560599995,85.19077991999802,53543.63288664001 2023-04-11,20:16:53.000,101,11088123,13485,0,1681244212,13114.551724879995,85.12733775000379,53543.563015440006 2023-04-11,20:16:54.000,101,11088159,13445,0,1681244213,13114.46415285,85.00045341000077,53543.444234400005 2023-04-11,20:16:55.000,101,11088149,13325,0,1681244214,13114.41699867999,84.89471646000311,53543.444234400005 2023-04-11,20:16:56.000,101,11088092,13165,0,1681244215,13114.369844509994,84.7325864700033,53543.47218288 2023-04-11,20:16:57.000,101,11088156,13325,0,1681244216,13114.214909379989,84.52816170000006,53543.395324560006 2023-04-11,20:16:58.000,101,11088167,13165,0,1681244217,13114.080183179998,84.41537562000303,53543.31147912 2023-04-11,20:16:59.000,101,11088176,13245,0,1681244218,13113.864621259992,84.24619650000386,53543.19269808 2023-04-11,20:17:00.000,101,11088113,13245,0,1681244219,13113.783785539992,84.08406651000405,53543.157762480005 2023-04-11,20:17:01.000,101,11088134,13485,0,1681244220,13113.622114099991,83.9289856500036,53543.038981440004 2023-04-11,20:17:02.000,101,11088150,13245,0,1681244221,13113.52780576,83.79505218000122,53542.92718752 2023-04-11,20:17:03.000,101,11088134,13645,0,1681244222,13113.39981586999,83.64702045000013,53542.955136 2023-04-11,20:17:04.000,101,11088160,13605,0,1681244223,13113.352661699995,83.47784133000096,53542.86430344001 2023-04-11,20:17:05.000,101,11088122,13285,0,1681244224,13113.27856228999,83.35095698999794,53542.81539360001 2023-04-11,20:17:06.000,101,11088130,13405,0,1681244225,13113.231408119995,83.26636742999835,53542.76648376001 2023-04-11,20:17:07.000,101,11088197,13405,0,1681244226,13113.17751763999,83.16063048000069,53542.654689840005 2023-04-11,20:17:08.000,101,11088136,13205,0,1681244227,13113.130363469994,83.05489353000303,53542.605780000005 2023-04-11,20:17:09.000,101,11088132,13405,0,1681244228,13113.049527749994,83.03374613999767,53542.48001184001 2023-04-11,20:17:10.000,101,11088165,13405,0,1681244229,13113.009109889994,82.90686180000193,53542.40315352 2023-04-11,20:17:11.000,101,11088090,13445,0,1681244230,13113.002373579999,82.82227224000235,53542.42411488 2023-04-11,20:17:12.000,101,11088148,13285,0,1681244231,13113.015846199989,82.75178094000148,53542.29834672 2023-04-11,20:17:13.000,101,11088134,13325,0,1681244232,13112.941746789998,82.65309312000318,53542.17257856001 2023-04-11,20:17:14.000,101,11088146,13445,0,1681244233,13112.867647379993,82.56145443000423,53542.16559144001 2023-04-11,20:17:15.000,101,11088147,13365,0,1681244234,13112.881119999998,82.44866834999993,53542.04681040001 2023-04-11,20:17:16.000,101,11088149,13565,0,1681244235,13112.813756899988,82.34293140000227,53542.00488768001 2023-04-11,20:17:17.000,101,11088139,13245,0,1681244236,13112.732921180002,82.22309618999861,53541.865145280004 2023-04-11,20:17:18.000,101,11088113,13325,0,1681244237,13112.719448559998,82.08916272000351,53541.8022612 2023-04-11,20:17:19.000,101,11088118,13325,0,1681244238,13112.746393799993,81.99047489999793,53541.74636424 2023-04-11,20:17:20.000,101,11088138,13765,0,1681244239,13112.773339040003,81.87063969000155,53541.75335136 2023-04-11,20:17:21.000,101,11088129,13365,0,1681244240,13112.766602729993,81.76490274000389,53541.63457032 2023-04-11,20:17:22.000,101,11088128,13525,0,1681244241,13112.780075349998,81.64506753000023,53541.56469912 2023-04-11,20:17:23.000,101,11088167,13605,0,1681244242,13112.860911069998,81.53933058000257,53541.59264760001 2023-04-11,20:17:24.000,101,11088090,13525,0,1681244243,13112.860911069998,81.42654449999827,53541.4878408 2023-04-11,20:17:25.000,101,11088127,13645,0,1681244244,13112.901328929998,81.35605320000468,53541.383034000006 2023-04-11,20:17:26.000,101,11088134,13605,0,1681244245,13112.948483099994,81.26441450999846,53541.431943840005 2023-04-11,20:17:27.000,101,11088124,13445,0,1681244246,13113.015846199989,81.15162843000144,53541.35508552001 2023-04-11,20:17:28.000,101,11088126,13485,0,1681244247,13112.975428339989,81.05294061000313,53541.22233024 2023-04-11,20:17:29.000,101,11088127,13285,0,1681244248,13113.063000369999,80.9472036599982,53541.18040752 2023-04-11,20:17:30.000,101,11088165,13325,0,1681244249,13113.170781329994,80.86261409999861,53541.2782272 2023-04-11,20:17:31.000,101,11088116,13485,0,1681244250,13113.19772656999,80.75687715000095,53541.22233024 2023-04-11,20:17:32.000,101,11088128,13365,0,1681244251,13113.22467181,80.68638585000008,53541.15245904 2023-04-11,20:17:33.000,101,11088101,13165,0,1681244252,13113.29877121999,80.57359977000306,53541.11053632 2023-04-11,20:17:34.000,101,11088097,13445,0,1681244253,13113.35939800999,80.4537645599994,53541.033678 2023-04-11,20:17:35.000,101,11088126,13405,0,1681244254,13113.433497419996,80.34097848000238,53540.99874240001 2023-04-11,20:17:36.000,101,11088136,13365,0,1681244255,13113.494124209996,80.29163456999959,53541.01271664 2023-04-11,20:17:37.000,101,11088165,13445,0,1681244256,13113.574959929996,80.22819239999808,53541.00572952 2023-04-11,20:17:38.000,101,11088114,13285,0,1681244257,13113.662531959992,80.17884849000257,53540.9638068 2023-04-11,20:17:39.000,101,11088149,13405,0,1681244258,13113.723158749992,80.11540632000106,53540.94983256001 2023-04-11,20:17:40.000,101,11088189,13525,0,1681244259,13113.723158749992,80.04491502000019,53540.8939356 2023-04-11,20:17:41.000,101,11088112,13485,0,1681244260,13113.817467089997,80.03786589000083,53540.8939356 2023-04-11,20:17:42.000,101,11088146,13525,0,1681244261,13113.918511739997,80.01671850000275,53540.94983256001 2023-04-11,20:17:43.000,101,11088144,13205,0,1681244262,13113.999347459998,80.01671850000275,53540.90092272001 2023-04-11,20:17:44.000,101,11088139,13245,0,1681244263,13114.086919489993,80.0096693700034,53540.977781040005 2023-04-11,20:17:45.000,101,11088070,13565,0,1681244264,13114.120601039998,80.01671850000275,53540.94983256001 2023-04-11,20:17:46.000,101,11088147,13325,0,1681244265,13114.235118309989,80.0731115400049,53541.01271664 2023-04-11,20:17:47.000,101,11088112,13285,0,1681244266,13114.268799859994,80.12950457999978,53541.033678 2023-04-11,20:17:48.000,101,11088158,13285,0,1681244267,13114.31595402999,80.13655370999913,53541.11752344001 2023-04-11,20:17:49.000,101,11088132,13445,0,1681244268,13114.35637188999,80.16475023000385,53541.05463936 2023-04-11,20:17:50.000,101,11088136,13525,0,1681244269,13114.3631082,80.24933979000343,53541.06861360001 2023-04-11,20:17:51.000,101,11088156,13405,0,1681244270,13114.44394392,80.32688022000366,53541.15944616001 2023-04-11,20:17:52.000,101,11088141,13405,0,1681244271,13114.51804332999,80.40442065000389,53541.2432916 2023-04-11,20:17:53.000,101,11088118,13245,0,1681244272,13114.632560599995,80.4537645599994,53541.35508552001 2023-04-11,20:17:54.000,101,11088125,13525,0,1681244273,13114.632560599995,80.53835411999898,53541.36905976 2023-04-11,20:17:55.000,101,11088101,13445,0,1681244274,13114.72686894,80.57359977000306,53541.431943840005 2023-04-11,20:17:56.000,101,11088125,13445,0,1681244275,13114.787495730001,80.65818933000264,53541.431943840005 2023-04-11,20:17:57.000,101,11088160,13405,0,1681244276,13114.787495730001,80.72163150000415,53541.43893096 2023-04-11,20:17:58.000,101,11088150,13725,0,1681244277,13114.888540380001,80.71458237000479,53541.51578928 2023-04-11,20:17:59.000,101,11088117,13325,0,1681244278,13114.915485619997,80.82031932000245,53541.529763520004 2023-04-11,20:18:00.000,101,11088140,13365,0,1681244279,13114.955903479997,80.88376149000396,53541.6275832 2023-04-11,20:18:01.000,101,11088151,13365,0,1681244280,13115.043475509992,80.86966322999797,53541.78129984 2023-04-11,20:18:02.000,101,11088137,13605,0,1681244281,13115.083893369992,80.94015452999884,53541.74636424 2023-04-11,20:18:03.000,101,11088170,13445,0,1681244282,13115.110838610002,80.9472036599982,53541.8022612 2023-04-11,20:18:04.000,101,11088133,13365,0,1681244283,13115.110838610002,80.98244931000227,53541.78828696001 2023-04-11,20:18:05.000,101,11088093,13525,0,1681244284,13115.124311229993,80.96835105000355,53541.82322256 2023-04-11,20:18:06.000,101,11088172,13605,0,1681244285,13115.259037429998,80.91900714000076,53541.9420036 2023-04-11,20:18:07.000,101,11088151,13445,0,1681244286,13115.238828499998,80.90490888000204,53541.94899072 2023-04-11,20:18:08.000,101,11088113,13405,0,1681244287,13115.279246359998,80.89785975000268,53542.09572024001 2023-04-11,20:18:09.000,101,11088152,13525,0,1681244288,13115.245564809993,80.85556496999925,53542.1166816 2023-04-11,20:18:10.000,101,11088132,13485,0,1681244289,13115.326400529993,80.84146671000053,53542.14463008001 2023-04-11,20:18:11.000,101,11088118,13285,0,1681244290,13115.346609459993,80.84146671000053,53542.200527040004 2023-04-11,20:18:12.000,101,11088141,13245,0,1681244291,13115.400499939999,80.83441758000117,53542.21450128001 2023-04-11,20:18:13.000,101,11088114,13405,0,1681244292,13115.333136839989,80.86966322999797,53542.1865528 2023-04-11,20:18:14.000,101,11088146,13405,0,1681244293,13115.447654109994,80.83441758000117,53542.3262952 2023-04-11,20:18:15.000,101,11088110,13285,0,1681244294,13115.461126729999,80.84146671000053,53542.38219216001 2023-04-11,20:18:16.000,101,11088105,13085,0,1681244295,13115.548698759994,80.86261409999861,53542.49398608 2023-04-11,20:18:17.000,101,11088111,13405,0,1681244296,13115.54196245,80.90490888000204,53542.49398608 2023-04-11,20:18:18.000,101,11088133,13085,0,1681244297,13115.609325549995,80.96835105000355,53542.59180576 2023-04-11,20:18:19.000,101,11088182,13205,0,1681244298,13115.589116619994,80.99654757000098,53542.67565120001 2023-04-11,20:18:20.000,101,11088093,13205,0,1681244299,13115.568907689994,81.0106458299997,53542.61276712 2023-04-11,20:18:21.000,101,11088108,13085,0,1681244300,13115.59585292999,81.06703887000185,53542.69661256001 2023-04-11,20:18:22.000,101,11088120,13565,0,1681244301,13115.70363389,81.11638278000464,53542.78744512 2023-04-11,20:18:23.000,101,11088156,13045,0,1681244302,13115.67668864999,81.16572669000016,53542.892251920006 2023-04-11,20:18:24.000,101,11088102,13245,0,1681244303,13115.629534479995,81.20802147000359,53542.87827768 2023-04-11,20:18:25.000,101,11088073,13285,0,1681244304,13115.65647971999,81.31375842000125,53542.990071600005 2023-04-11,20:18:26.000,101,11088129,13445,0,1681244305,13115.65647971999,81.37720059000276,53543.038981440004 2023-04-11,20:18:27.000,101,11088150,13285,0,1681244306,13115.629534479995,81.44064276000427,53543.07391704 2023-04-11,20:18:28.000,101,11088163,13245,0,1681244307,13115.59585292999,81.55342884000129,53543.03199432001 2023-04-11,20:18:29.000,101,11088080,13245,0,1681244308,13115.568907689994,81.60982188000344,53543.157762480005 2023-04-11,20:18:30.000,101,11088117,13245,0,1681244309,13115.649743409995,81.65211665999959,53543.19269808 2023-04-11,20:18:31.000,101,11088095,13445,0,1681244310,13115.55543506999,81.78605013000197,53543.19968520001 2023-04-11,20:18:32.000,101,11088132,13445,0,1681244311,13115.63627078999,81.84244317000412,53543.339427599996 2023-04-11,20:18:33.000,101,11088151,13325,0,1681244312,13115.60258924,81.87063969000155,53543.42327304 2023-04-11,20:18:34.000,101,11088122,13245,0,1681244313,13115.59585292999,81.99752403000457,53543.40231168 2023-04-11,20:18:35.000,101,11088149,13405,0,1681244314,13115.528489829994,82.05391706999944,53543.43026016 2023-04-11,20:18:36.000,101,11088175,13405,0,1681244315,13115.53522613999,82.08916272000351,53543.45820864 2023-04-11,20:18:37.000,101,11088140,13325,0,1681244316,13115.501544589999,82.12440837000031,53543.542054080004 2023-04-11,20:18:38.000,101,11088109,13405,0,1681244317,13115.488071969994,82.1737522800031,53543.542054080004 2023-04-11,20:18:39.000,101,11088104,13125,0,1681244318,13115.447654109994,82.23014531999797,53543.58397680001 2023-04-11,20:18:40.000,101,11088124,13325,0,1681244319,13115.55543506999,82.30063661999884,53543.709744960004 2023-04-11,20:18:41.000,101,11088083,13525,0,1681244320,13115.501544589999,82.32883314000355,53543.730706320006 2023-04-11,20:18:42.000,101,11088105,13365,0,1681244321,13115.528489829994,82.35702966000099,53543.6887836 2023-04-11,20:18:43.000,101,11088104,13405,0,1681244322,13115.407236249994,82.41342270000314,53543.70275784001 2023-04-11,20:18:44.000,101,11088147,13405,0,1681244323,13115.407236249994,82.44866834999993,53543.69577072 2023-04-11,20:18:45.000,101,11088155,13285,0,1681244324,13115.346609459993,82.50506139000208,53543.80057752001 2023-04-11,20:18:46.000,101,11088149,13605,0,1681244325,13115.333136839989,82.54735616999824,53543.84948736001 2023-04-11,20:18:47.000,101,11088159,13445,0,1681244326,13115.225355879993,82.60374921000039,53543.7586548 2023-04-11,20:18:48.000,101,11088158,13605,0,1681244327,13115.205146949993,82.68128964000061,53543.842500239996 2023-04-11,20:18:49.000,101,11088166,13485,0,1681244328,13115.238828499998,82.72358442000404,53543.88442296 2023-04-11,20:18:50.000,101,11088112,13445,0,1681244329,13115.198410639998,82.75883007000084,53543.91935856001 2023-04-11,20:18:51.000,101,11088145,13565,0,1681244330,13115.117574919997,82.85046875999979,53543.95429416 2023-04-11,20:18:52.000,101,11088121,13445,0,1681244331,13115.023266579992,82.85751788999914,53543.84948736001 2023-04-11,20:18:53.000,101,11088133,13365,0,1681244332,13115.009793960002,82.8645670199985,53543.90538432 2023-04-11,20:18:54.000,101,11088139,13325,0,1681244333,13114.942430859992,82.90686180000193,53543.88442296 2023-04-11,20:18:55.000,101,11088115,13285,0,1681244334,13114.928958240002,82.93505831999937,53543.96826840001 2023-04-11,20:18:56.000,101,11088131,13085,0,1681244335,13114.902012999992,82.98440223000216,53543.98224264 2023-04-11,20:18:57.000,101,11088140,13325,0,1681244336,13114.7672868,83.03374613999767,53543.94031992001 2023-04-11,20:18:58.000,101,11088115,13365,0,1681244337,13114.753814179996,83.06899179000175,53543.96128128 2023-04-11,20:18:59.000,101,11088150,13245,0,1681244338,13114.68645108,83.06899179000175,53543.96826840001 2023-04-11,20:19:00.000,101,11088174,13485,0,1681244339,13114.592142739995,83.13243396000325,53543.97525552 2023-04-11,20:19:01.000,101,11088112,13605,0,1681244340,13114.54498857,83.16767961000005,53543.97525552 2023-04-11,20:19:02.000,101,11088130,13365,0,1681244341,13114.511307019995,83.16767961000005,53543.97525552 2023-04-11,20:19:03.000,101,11088154,13285,0,1681244342,13114.42373499,83.19587613000476,53543.898397200006 2023-04-11,20:19:04.000,101,11088137,13725,0,1681244343,13114.410262369995,83.23817091000092,53543.8634616 2023-04-11,20:19:05.000,101,11088114,13285,0,1681244344,13114.40352606,83.23817091000092,53543.97525552 2023-04-11,20:19:06.000,101,11088083,13325,0,1681244345,13114.349635579994,83.28046569000435,53543.98224264 2023-04-11,20:19:07.000,101,11088149,13725,0,1681244346,13114.262063549999,83.27341655999771,53543.92634568 2023-04-11,20:19:08.000,101,11088121,13325,0,1681244347,13114.214909379989,83.30161308000243,53543.83551312 2023-04-11,20:19:09.000,101,11088125,13365,0,1681244348,13114.120601039998,83.29456395000307,53543.83551312 2023-04-11,20:19:10.000,101,11088117,13365,0,1681244349,13114.147546279994,83.28751482000371,53543.82153888001 2023-04-11,20:19:11.000,101,11088132,13405,0,1681244350,13114.046501629993,83.29456395000307,53543.78660328 2023-04-11,20:19:12.000,101,11088128,13285,0,1681244351,13113.979138529998,83.30866221000178,53543.7586548 2023-04-11,20:19:13.000,101,11088135,13285,0,1681244352,13113.992611150003,83.25226916999964,53543.709744960004 2023-04-11,20:19:14.000,101,11088095,13445,0,1681244353,13114.019556389998,83.28751482000371,53543.70275784001 2023-04-11,20:19:15.000,101,11088107,13245,0,1681244354,13113.972402220003,83.30161308000243,53543.70275784001 2023-04-11,20:19:16.000,101,11088142,13245,0,1681244355,13113.965665909993,83.26636742999835,53543.6189124 2023-04-11,20:19:17.000,101,11088113,13645,0,1681244356,13113.911775430002,83.23112178000156,53543.57698968 2023-04-11,20:19:18.000,101,11088115,13525,0,1681244357,13113.884830189992,83.16063048000069,53543.51410560001 2023-04-11,20:19:19.000,101,11088112,13365,0,1681244358,13113.864621259992,83.14653222000197,53543.46519576001 2023-04-11,20:19:20.000,101,11088129,13285,0,1681244359,13113.965665909993,83.09013917999982,53543.58397680001 2023-04-11,20:19:21.000,101,11088124,13165,0,1681244360,13113.945456979993,83.11833570000454,53543.45820864 2023-04-11,20:19:22.000,101,11088145,13285,0,1681244361,13113.931984360002,83.1112865699979,53543.45820864 2023-04-11,20:19:23.000,101,11088137,13445,0,1681244362,13113.905039119993,83.1112865699979,53543.41628592001 2023-04-11,20:19:24.000,101,11088131,13325,0,1681244363,13113.958929599998,83.09013917999982,53543.40231168 2023-04-11,20:19:25.000,101,11088121,13365,0,1681244364,13113.958929599998,83.04784440000367,53543.36038896 2023-04-11,20:19:26.000,101,11088104,13205,0,1681244365,13114.012820079988,83.0125987499996,53543.35340184 2023-04-11,20:19:27.000,101,11088115,13325,0,1681244366,13113.992611150003,83.03374613999767,53543.24160792 2023-04-11,20:19:28.000,101,11088072,13245,0,1681244367,13114.019556389998,82.9773531000028,53543.22064656001 2023-04-11,20:19:29.000,101,11088131,13485,0,1681244368,13114.154282589989,82.94915657999809,53543.29750488001 2023-04-11,20:19:30.000,101,11088140,13245,0,1681244369,13114.161018899998,82.92096006000065,53543.2346208 2023-04-11,20:19:31.000,101,11088092,13605,0,1681244370,13114.201436759999,82.89981267000258,53543.171736719996 2023-04-11,20:19:32.000,101,11088091,13365,0,1681244371,13114.228381999994,82.89276354000322,53543.19968520001 2023-04-11,20:19:33.000,101,11088105,13165,0,1681244372,13114.309217719994,82.90686180000193,53543.22064656001 2023-04-11,20:19:34.000,101,11088178,13485,0,1681244373,13114.37658081999,82.90686180000193,53543.18571096 2023-04-11,20:19:35.000,101,11088112,13285,0,1681244374,13114.33616295999,82.90686180000193,53543.108852640005 2023-04-11,20:19:36.000,101,11088139,13605,0,1681244375,13114.49783439999,82.88571441000386,53543.227633680006 2023-04-11,20:19:37.000,101,11088152,13245,0,1681244376,13114.491098089995,82.93505831999937,53543.13680112 2023-04-11,20:19:38.000,101,11088171,13245,0,1681244377,13114.672978459996,82.8645670199985,53543.17872384001 2023-04-11,20:19:39.000,101,11088083,13445,0,1681244378,13114.64603322,82.90686180000193,53543.14378824 2023-04-11,20:19:40.000,101,11088140,13565,0,1681244379,13114.720132629991,82.89276354000322,53543.13680112 2023-04-11,20:19:41.000,101,11088130,13445,0,1681244380,13114.70666001,82.92800919000001,53543.0948784 2023-04-11,20:19:42.000,101,11088108,13405,0,1681244381,13114.794232039996,82.92800919000001,53543.04596856 2023-04-11,20:19:43.000,101,11088155,13605,0,1681244382,13114.861595139992,82.94915657999809,53543.15077536001 2023-04-11,20:19:44.000,101,11088093,13245,0,1681244383,13114.962639789992,82.94915657999809,53543.14378824 2023-04-11,20:19:45.000,101,11088133,13205,0,1681244384,13114.962639789992,82.95620571000472,53543.11583976 2023-04-11,20:19:46.000,101,11088148,13365,0,1681244385,13115.030002890002,82.97030397000344,53543.21365944 2023-04-11,20:19:47.000,101,11088121,13645,0,1681244386,13115.030002890002,83.0125987499996,53543.14378824 2023-04-11,20:19:48.000,101,11088120,13245,0,1681244387,13114.976112409997,83.00554962000024,53543.04596856 2023-04-11,20:19:49.000,101,11088140,13365,0,1681244388,13114.996321339997,83.01964787999896,53543.07391704 2023-04-11,20:19:50.000,101,11088124,13165,0,1681244389,13115.090629680002,83.0125987499996,53543.13680112 2023-04-11,20:19:51.000,101,11088123,13445,0,1681244390,13115.043475509992,83.02669700999832,53543.157762480005 2023-04-11,20:19:52.000,101,11088143,13525,0,1681244391,13115.043475509992,82.99145136000152,53543.14378824 2023-04-11,20:19:53.000,101,11088114,13405,0,1681244392,13115.056948129997,82.95620571000472,53543.0948784 2023-04-11,20:19:54.000,101,11088136,13485,0,1681244393,13115.083893369992,82.89981267000258,53543.10186552001 2023-04-11,20:19:55.000,101,11088112,13245,0,1681244394,13115.036739199997,82.82932137000171,53543.108852640005 2023-04-11,20:19:56.000,101,11088096,13605,0,1681244395,13115.070420750002,82.81522311000299,53543.08789128 2023-04-11,20:19:57.000,101,11088116,13445,0,1681244396,13114.955903479997,82.79407572000491,53542.98308448001 2023-04-11,20:19:58.000,101,11088120,13485,0,1681244397,13114.976112409997,82.68833876999997,53542.96212312001 2023-04-11,20:19:59.000,101,11088114,11885,0,1681244398,13115.003057649992,82.62489659999846,53543.03199432001 2023-04-11,20:20:00.000,101,11088106,13565,0,1681244399,13115.050211820002,82.53325790999952,53542.99705872 2023-04-11,20:20:01.000,101,11088134,13565,0,1681244400,13115.036739199997,82.483914000004,53542.98308448001 2023-04-11,20:20:02.000,101,11088112,13405,0,1681244401,13114.989585030002,82.37112791999971,53542.8503292 2023-04-11,20:20:03.000,101,11088117,13205,0,1681244402,13115.030002890002,82.30063661999884,53542.892251920006 2023-04-11,20:20:04.000,101,11088113,13285,0,1681244403,13115.050211820002,82.2089979299999,53542.87827768 2023-04-11,20:20:05.000,101,11088109,13325,0,1681244404,13115.063684439992,82.12440837000031,53542.85731632 2023-04-11,20:20:06.000,101,11088158,13485,0,1681244405,13115.063684439992,82.025720550002,53542.80840648 2023-04-11,20:20:07.000,101,11088125,13205,0,1681244406,13115.003057649992,81.93408186000306,53542.724561040006 2023-04-11,20:20:08.000,101,11088096,13325,0,1681244407,13115.157992779998,81.80014839000069,53542.84334208001 2023-04-11,20:20:09.000,101,11088157,13445,0,1681244408,13115.104102299993,81.72260796000046,53542.79443224001 2023-04-11,20:20:10.000,101,11088123,13325,0,1681244409,13115.104102299993,81.62392014000216,53542.75250952 2023-04-11,20:20:11.000,101,11088157,13365,0,1681244410,13115.070420750002,81.52523232000385,53542.7105868 2023-04-11,20:20:12.000,101,11088107,13325,0,1681244411,13115.144520159993,81.41949536999891,53542.75250952 2023-04-11,20:20:13.000,101,11088114,13245,0,1681244412,13115.110838610002,81.32785667999997,53542.703599680004 2023-04-11,20:20:14.000,101,11088095,13445,0,1681244413,13115.137783849998,81.17982494999887,53542.668664079996 2023-04-11,20:20:15.000,101,11088126,13405,0,1681244414,13115.050211820002,81.14457930000208,53542.6407156 2023-04-11,20:20:16.000,101,11088149,13205,0,1681244415,13115.131047540002,81.04589148000377,53542.68962544 2023-04-11,20:20:17.000,101,11088118,13365,0,1681244416,13115.124311229993,80.95425279000483,53542.67565120001 2023-04-11,20:20:18.000,101,11088117,13445,0,1681244417,13115.151256470002,80.88376149000396,53542.68263832 2023-04-11,20:20:19.000,101,11088153,13525,0,1681244418,13115.117574919997,80.8132701900031,53542.668664079996 2023-04-11,20:20:20.000,101,11088059,13565,0,1681244419,13115.124311229993,80.72868063000351,53542.654689840005 2023-04-11,20:20:21.000,101,11088097,13205,0,1681244420,13115.036739199997,80.665238460002,53542.58481864 2023-04-11,20:20:22.000,101,11088171,13365,0,1681244421,13115.117574919997,80.63704194000456,53542.654689840005 2023-04-11,20:20:23.000,101,11088154,13325,0,1681244422,13115.137783849998,80.62294367999857,53542.68962544 2023-04-11,20:20:24.000,101,11088153,13245,0,1681244423,13115.110838610002,80.5665506400037,53542.62674136001 2023-04-11,20:20:25.000,101,11088149,13565,0,1681244424,13115.137783849998,80.51720673000091,53542.605780000005 2023-04-11,20:20:26.000,101,11088130,13365,0,1681244425,13115.211883260003,80.4537645599994,53542.69661256001 2023-04-11,20:20:27.000,101,11088106,13445,0,1681244426,13115.211883260003,80.46786281999812,53542.76648376001 2023-04-11,20:20:28.000,101,11088130,13605,0,1681244427,13115.151256470002,80.46081368999876,53542.605780000005 2023-04-11,20:20:29.000,101,11088158,13365,0,1681244428,13115.184938019993,80.43966630000068,53542.69661256001 2023-04-11,20:20:30.000,101,11088120,13205,0,1681244429,13115.245564809993,80.4537645599994,53542.654689840005 2023-04-11,20:20:31.000,101,11088101,13405,0,1681244430,13115.211883260003,80.46081368999876,53542.703599680004 2023-04-11,20:20:32.000,101,11088152,13285,0,1681244431,13115.225355879993,80.46081368999876,53542.69661256001 2023-04-11,20:20:33.000,101,11088141,13365,0,1681244432,13115.272510049988,80.44671543000004,53542.822380720005 2023-04-11,20:20:34.000,101,11088152,13445,0,1681244433,13115.285982669993,80.4537645599994,53542.79443224001 2023-04-11,20:20:35.000,101,11088085,13605,0,1681244434,13115.205146949993,80.43966630000068,53542.724561040006 2023-04-11,20:20:36.000,101,11088155,13485,0,1681244435,13115.292718979988,80.44671543000004,53542.75949664 2023-04-11,20:20:37.000,101,11088147,13405,0,1681244436,13115.259037429998,80.46081368999876,53542.74552240001 2023-04-11,20:20:38.000,101,11088152,13285,0,1681244437,13115.245564809993,80.46081368999876,53542.80840648 2023-04-11,20:20:39.000,101,11088121,13285,0,1681244438,13115.326400529993,80.46081368999876,53542.82936784 2023-04-11,20:20:40.000,101,11088087,13125,0,1681244439,13115.380291009998,80.47491195000475,53542.86430344001 2023-04-11,20:20:41.000,101,11088095,13325,0,1681244440,13115.339873149998,80.48901021000347,53542.822380720005 2023-04-11,20:20:42.000,101,11088129,13245,0,1681244441,13115.427445179994,80.47491195000475,53542.89923904 2023-04-11,20:20:43.000,101,11088166,13365,0,1681244442,13115.440917799999,80.48901021000347,53542.94814888 2023-04-11,20:20:44.000,101,11088130,13285,0,1681244443,13115.440917799999,80.54540324999834,53542.941161760005 2023-04-11,20:20:45.000,101,11088135,13405,0,1681244444,13115.373554699989,80.55950151000434,53542.871290560004 2023-04-11,20:20:46.000,101,11088114,13445,0,1681244445,13115.440917799999,80.6017962900005,53542.955136 2023-04-11,20:20:47.000,101,11088098,13285,0,1681244446,13115.440917799999,80.62999280999793,53543.03199432001 2023-04-11,20:20:48.000,101,11088115,13405,0,1681244447,13115.434181489989,80.69343497999944,53543.03199432001 2023-04-11,20:20:49.000,101,11088102,13445,0,1681244448,13115.440917799999,80.74982802000159,53543.12282688 2023-04-11,20:20:50.000,101,11088131,13365,0,1681244449,13115.454390419989,80.74277889000223,53543.18571096 2023-04-11,20:20:51.000,101,11088100,13805,0,1681244450,13115.447654109994,80.77097540999966,53543.206672320004 2023-04-11,20:20:52.000,101,11088122,13445,0,1681244451,13115.434181489989,80.82736845000181,53543.14378824 2023-04-11,20:20:53.000,101,11088156,13405,0,1681244452,13115.373554699989,80.86966322999797,53543.13680112 2023-04-11,20:20:54.000,101,11088116,13445,0,1681244453,13115.387027319994,80.90490888000204,53543.171736719996 2023-04-11,20:20:55.000,101,11088143,13285,0,1681244454,13115.366818389994,80.88376149000396,53543.24859504001 2023-04-11,20:20:56.000,101,11088137,13285,0,1681244455,13115.407236249994,80.93310539999948,53543.36737608001 2023-04-11,20:20:57.000,101,11088091,13325,0,1681244456,13115.346609459993,80.91900714000076,53543.33244048 2023-04-11,20:20:58.000,101,11088122,13365,0,1681244457,13115.407236249994,80.95425279000483,53543.36038896 2023-04-11,20:20:59.000,101,11088107,13325,0,1681244458,13115.306191599993,80.98949844000163,53543.36737608001 2023-04-11,20:21:00.000,101,11088120,13245,0,1681244459,13115.245564809993,80.98949844000163,53543.325453360005 2023-04-11,20:21:01.000,101,11088083,13325,0,1681244460,13115.238828499998,81.01769495999906,53543.35340184 2023-04-11,20:21:02.000,101,11088126,13445,0,1681244461,13115.211883260003,81.03884235000442,53543.395324560006 2023-04-11,20:21:03.000,101,11088123,13445,0,1681244462,13115.184938019993,81.0106458299997,53543.493144240005 2023-04-11,20:21:04.000,101,11088127,13605,0,1681244463,13115.205146949993,81.00359670000034,53543.5490412 2023-04-11,20:21:05.000,101,11088088,13245,0,1681244464,13115.124311229993,81.02474408999842,53543.5490412 2023-04-11,20:21:06.000,101,11088150,13525,0,1681244465,13115.137783849998,81.02474408999842,53543.563015440006 2023-04-11,20:21:07.000,101,11088129,13525,0,1681244466,13115.104102299993,81.00359670000034,53543.5490412 2023-04-11,20:21:08.000,101,11088122,13125,0,1681244467,13115.043475509992,81.03179321999778,53543.52109272 2023-04-11,20:21:09.000,101,11088123,13325,0,1681244468,13115.016530269997,81.0599897400025,53543.5490412 2023-04-11,20:21:10.000,101,11088095,13565,0,1681244469,13114.976112409997,81.08818625999993,53543.57698968 2023-04-11,20:21:11.000,101,11088142,13245,0,1681244470,13115.003057649992,81.123431910004,53543.6189124 2023-04-11,20:21:12.000,101,11088112,13405,0,1681244471,13115.050211820002,81.14457930000208,53543.730706320006 2023-04-11,20:21:13.000,101,11088118,13365,0,1681244472,13115.063684439992,81.16572669000016,53543.779616160005 2023-04-11,20:21:14.000,101,11088154,13325,0,1681244473,13115.036739199997,81.22916886000166,53543.76564192 2023-04-11,20:21:15.000,101,11088117,13445,0,1681244474,13114.935694549997,81.27851277000445,53543.68179648001 2023-04-11,20:21:16.000,101,11088138,13325,0,1681244475,13114.955903479997,81.29261103000317,53543.7586548 2023-04-11,20:21:17.000,101,11088107,13325,0,1681244476,13114.982848719992,81.27851277000445,53543.76564192 2023-04-11,20:21:18.000,101,11088172,13485,0,1681244477,13114.942430859992,81.36310233000404,53543.709744960004 2023-04-11,20:21:19.000,101,11088148,13365,0,1681244478,13114.935694549997,81.39129885000148,53543.69577072 2023-04-11,20:21:20.000,101,11088159,13365,0,1681244479,13115.023266579992,81.4053971100002,53543.8634616 2023-04-11,20:21:21.000,101,11088101,13485,0,1681244480,13115.009793960002,81.42654449999827,53543.84948736001 2023-04-11,20:21:22.000,101,11088096,13445,0,1681244481,13114.989585030002,81.5040849299985,53543.87044872001 2023-04-11,20:21:23.000,101,11088164,13365,0,1681244482,13114.935694549997,81.51818319000449,53543.7935904 2023-04-11,20:21:24.000,101,11088094,13365,0,1681244483,13114.935694549997,81.57457622999937,53543.92634568 2023-04-11,20:21:25.000,101,11088140,13365,0,1681244484,13114.928958240002,81.62392014000216,53543.91237144 2023-04-11,20:21:26.000,101,11088075,13125,0,1681244485,13114.922221929992,81.62392014000216,53543.94031992001 2023-04-11,20:21:27.000,101,11088107,13485,0,1681244486,13114.949167170002,81.70146057000238,53543.96128128 2023-04-11,20:21:28.000,101,11088133,13645,0,1681244487,13114.902012999992,81.75785361000453,53543.996216880005 2023-04-11,20:21:29.000,101,11088124,13405,0,1681244488,13114.915485619997,81.77195187000325,53544.010191119996 2023-04-11,20:21:30.000,101,11088090,13365,0,1681244489,13114.928958240002,81.80014839000069,53544.05211384 2023-04-11,20:21:31.000,101,11088118,13365,0,1681244490,13114.935694549997,81.80014839000069,53544.114997920005 2023-04-11,20:21:32.000,101,11088135,13365,0,1681244491,13114.895276689997,81.82834490999812,53544.114997920005 2023-04-11,20:21:33.000,101,11088110,13525,0,1681244492,13114.881804069992,81.89178707999963,53544.12198504 2023-04-11,20:21:34.000,101,11088114,13325,0,1681244493,13114.881804069992,81.91293446999771,53544.1429464 2023-04-11,20:21:35.000,101,11088118,13405,0,1681244494,13114.875067759996,81.95522925000114,53544.10801080001 2023-04-11,20:21:36.000,101,11088129,13485,0,1681244495,13114.915485619997,81.95522925000114,53544.2477532 2023-04-11,20:21:37.000,101,11088182,13445,0,1681244496,13114.868331450001,81.9622783800005,53544.17089488 2023-04-11,20:21:38.000,101,11088147,13605,0,1681244497,13114.962639789992,81.98342576999858,53544.331598640005 2023-04-11,20:21:39.000,101,11088154,13245,0,1681244498,13114.935694549997,82.03276968000137,53544.3176244 2023-04-11,20:21:40.000,101,11088131,13245,0,1681244499,13114.922221929992,82.03276968000137,53544.331598640005 2023-04-11,20:21:41.000,101,11088108,13445,0,1681244500,13114.908749310001,82.04686794000008,53544.3176244 2023-04-11,20:21:42.000,101,11088125,13405,0,1681244501,13114.902012999992,82.09621185000287,53544.380508480004 2023-04-11,20:21:43.000,101,11088122,13525,0,1681244502,13114.915485619997,82.10326098000223,53544.36653424 2023-04-11,20:21:44.000,101,11088085,13365,0,1681244503,13114.854858829996,82.11735924000095,53544.36653424 2023-04-11,20:21:45.000,101,11088144,13325,0,1681244504,13114.834649899996,82.09621185000287,53544.36653424 2023-04-11,20:21:46.000,101,11088146,13565,0,1681244505,13114.827913590001,82.11031011000159,53544.43640544 2023-04-11,20:21:47.000,101,11088144,13365,0,1681244506,13114.70666001,82.09621185000287,53544.32461152001 2023-04-11,20:21:48.000,101,11088117,13605,0,1681244507,13114.740341559991,82.12440837000031,53544.380508480004 2023-04-11,20:21:49.000,101,11088140,13605,0,1681244508,13114.720132629991,82.12440837000031,53544.401469840006 2023-04-11,20:21:50.000,101,11088148,13445,0,1681244509,13114.68645108,82.08211359000416,53544.44339256001 2023-04-11,20:21:51.000,101,11088127,13485,0,1681244510,13114.592142739995,82.14555575999839,53544.380508480004 2023-04-11,20:21:52.000,101,11088110,13405,0,1681244511,13114.55846118999,82.11735924000095,53544.37352136001 2023-04-11,20:21:53.000,101,11088130,13365,0,1681244512,13114.592142739995,82.0609661999988,53544.42243120001 2023-04-11,20:21:54.000,101,11088144,13405,0,1681244513,13114.57867011999,82.08211359000416,53544.35954712 2023-04-11,20:21:55.000,101,11088125,13485,0,1681244514,13114.551724879995,82.08916272000351,53544.380508480004 2023-04-11,20:21:56.000,101,11088127,13525,0,1681244515,13114.491098089995,82.08211359000416,53544.37352136001 2023-04-11,20:21:57.000,101,11088171,13485,0,1681244516,13114.46415285,82.06801532999816,53544.33858576 2023-04-11,20:21:58.000,101,11088146,13365,0,1681244517,13114.44394392,82.08916272000351,53544.28967592 2023-04-11,20:21:59.000,101,11088146,13325,0,1681244518,13114.430471299995,82.08211359000416,53544.26871456 2023-04-11,20:22:00.000,101,11088136,13285,0,1681244519,13114.470889159995,82.06801532999816,53544.26871456 2023-04-11,20:22:01.000,101,11088123,13285,0,1681244520,13114.430471299995,82.03981881000072,53544.25474032001 2023-04-11,20:22:02.000,101,11088064,13365,0,1681244521,13114.42373499,82.0750644600048,53544.24076608 2023-04-11,20:22:03.000,101,11088132,13605,0,1681244522,13114.35637188999,82.05391706999944,53544.19884336 2023-04-11,20:22:04.000,101,11088145,13405,0,1681244523,13114.349635579994,82.08916272000351,53544.20583048001 2023-04-11,20:22:05.000,101,11088142,13325,0,1681244524,13114.3631082,82.08916272000351,53544.19185624 2023-04-11,20:22:06.000,101,11088146,13325,0,1681244525,13114.29574509999,82.09621185000287,53544.163907760005 2023-04-11,20:22:07.000,101,11088146,13485,0,1681244526,13114.201436759999,82.13145749999967,53544.12198504 2023-04-11,20:22:08.000,101,11088122,13485,0,1681244527,13114.235118309989,82.11031011000159,53544.10801080001 2023-04-11,20:22:09.000,101,11088138,13325,0,1681244528,13114.268799859994,82.08916272000351,53544.14993352 2023-04-11,20:22:10.000,101,11088136,13645,0,1681244529,13114.25532723999,82.11735924000095,53544.10801080001 2023-04-11,20:22:11.000,101,11088090,13285,0,1681244530,13114.221645689999,82.14555575999839,53544.066088080006 2023-04-11,20:22:12.000,101,11088113,13365,0,1681244531,13114.154282589989,82.12440837000031,53544.01717824001 2023-04-11,20:22:13.000,101,11088103,13405,0,1681244532,13114.134073659989,82.18080141000246,53543.97525552 2023-04-11,20:22:14.000,101,11088153,13485,0,1681244533,13114.174491519989,82.18080141000246,53544.010191119996 2023-04-11,20:22:15.000,101,11088109,13325,0,1681244534,13114.187964139994,82.2089979299999,53544.02416536 2023-04-11,20:22:16.000,101,11088122,13245,0,1681244535,13114.208173069994,82.22309618999861,53544.003204 2023-04-11,20:22:17.000,101,11088131,13565,0,1681244536,13114.167755209994,82.25834184000269,53543.94031992001 2023-04-11,20:22:18.000,101,11088123,13245,0,1681244537,13114.262063549999,82.31473488000483,53543.96826840001 2023-04-11,20:22:19.000,101,11088125,13285,0,1681244538,13114.235118309989,82.34293140000227,53543.947307040005 2023-04-11,20:22:20.000,101,11088131,13245,0,1681244539,13114.248590929994,82.39227530999779,53543.9333328 2023-04-11,20:22:21.000,101,11088117,13725,0,1681244540,13114.228381999994,82.46981573999801,53543.88442296 2023-04-11,20:22:22.000,101,11088154,13445,0,1681244541,13114.27553616999,82.46276660999865,53543.877435840004 2023-04-11,20:22:23.000,101,11088128,13365,0,1681244542,13114.235118309989,82.56850356000359,53543.828526000005 2023-04-11,20:22:24.000,101,11088108,13685,0,1681244543,13114.248590929994,82.61079833999975,53543.7586548 2023-04-11,20:22:25.000,101,11088140,13525,0,1681244544,13114.235118309989,82.61079833999975,53543.779616160005 2023-04-11,20:22:26.000,101,11088103,13325,0,1681244545,13114.25532723999,82.60374921000039,53543.81455176 2023-04-11,20:22:27.000,101,11088108,13485,0,1681244546,13114.235118309989,82.65309312000318,53543.779616160005 2023-04-11,20:22:28.000,101,11088109,13405,0,1681244547,13114.194700449989,82.63194572999782,53543.69577072 2023-04-11,20:22:29.000,101,11088104,13365,0,1681244548,13114.167755209994,82.58260182000231,53543.66782224 2023-04-11,20:22:30.000,101,11088152,13445,0,1681244549,13114.187964139994,82.54030703999888,53543.74468056 2023-04-11,20:22:31.000,101,11088101,13445,0,1681244550,13114.187964139994,82.57555269000295,53543.709744960004 2023-04-11,20:22:32.000,101,11088085,13325,0,1681244551,13114.127337349993,82.58965095000167,53543.65384800001 2023-04-11,20:22:33.000,101,11088108,13285,0,1681244552,13114.140809969998,82.58260182000231,53543.674809359996 2023-04-11,20:22:34.000,101,11088106,13405,0,1681244553,13114.161018899998,82.56850356000359,53543.660835120005 2023-04-11,20:22:35.000,101,11088087,13445,0,1681244554,13114.134073659989,82.57555269000295,53543.63987376 2023-04-11,20:22:36.000,101,11088114,13285,0,1681244555,13114.174491519989,82.58260182000231,53543.62589952 2023-04-11,20:22:37.000,101,11088084,13245,0,1681244556,13114.167755209994,82.6178474699991,53543.6189124 2023-04-11,20:22:38.000,101,11088085,13325,0,1681244557,13114.113864729989,82.61079833999975,53543.542054080004 2023-04-11,20:22:39.000,101,11088159,13165,0,1681244558,13114.134073659989,82.59670008000103,53543.52807984 2023-04-11,20:22:40.000,101,11088149,13605,0,1681244559,13114.187964139994,82.64604399000382,53543.611925280005 2023-04-11,20:22:41.000,101,11088145,13285,0,1681244560,13114.194700449989,82.60374921000039,53543.58397680001 2023-04-11,20:22:42.000,101,11088134,13085,0,1681244561,13114.174491519989,82.63899486000446,53543.58397680001 2023-04-11,20:22:43.000,101,11088118,13325,0,1681244562,13114.113864729989,82.62489659999846,53543.5490412 2023-04-11,20:22:44.000,101,11088104,13445,0,1681244563,13114.201436759999,82.63194572999782,53543.57698968 2023-04-11,20:22:45.000,101,11088095,13245,0,1681244564,13114.174491519989,82.58260182000231,53543.57000256 2023-04-11,20:22:46.000,101,11088137,13365,0,1681244565,13114.113864729989,82.53325790999952,53543.47218288 2023-04-11,20:22:47.000,101,11088124,13285,0,1681244566,13114.086919489993,82.46981573999801,53543.51410560001 2023-04-11,20:22:48.000,101,11088128,13445,0,1681244567,13114.033029009988,82.42752096000186,53543.444234400005 2023-04-11,20:22:49.000,101,11088111,13085,0,1681244568,13114.053237939988,82.33588227000291,53543.444234400005 2023-04-11,20:22:50.000,101,11088094,13445,0,1681244569,13114.053237939988,82.32883314000355,53543.395324560006 2023-04-11,20:22:51.000,101,11088115,13365,0,1681244570,13114.012820079988,82.29358748999948,53543.38833744001 2023-04-11,20:22:52.000,101,11088144,13285,0,1681244571,13114.019556389998,82.20194880000054,53543.28353064 2023-04-11,20:22:53.000,101,11088145,13245,0,1681244572,13114.019556389998,82.14555575999839,53543.34641472001 2023-04-11,20:22:54.000,101,11088184,13325,0,1681244573,13114.059974249998,82.09621185000287,53543.36737608001 2023-04-11,20:22:55.000,101,11088092,13565,0,1681244574,13114.066710559993,82.0609661999988,53543.206672320004 2023-04-11,20:22:56.000,101,11088132,13365,0,1681244575,13114.154282589989,82.00457316000393,53543.325453360005 2023-04-11,20:22:57.000,101,11088111,13325,0,1681244576,13114.100392109998,81.96932750999986,53543.28353064 2023-04-11,20:22:58.000,101,11088149,13605,0,1681244577,13114.120601039998,81.9622783800005,53543.26955640001 2023-04-11,20:22:59.000,101,11088110,13245,0,1681244578,13114.147546279994,81.89883620999899,53543.24160792 2023-04-11,20:23:00.000,101,11088124,13445,0,1681244579,13114.127337349993,81.89883620999899,53543.22064656001 2023-04-11,20:23:01.000,101,11088119,13405,0,1681244580,13114.113864729989,81.82834490999812,53543.227633680006 2023-04-11,20:23:02.000,101,11088115,13365,0,1681244581,13114.026292699993,81.80014839000069,53543.08789128 2023-04-11,20:23:03.000,101,11088093,13245,0,1681244582,13114.019556389998,81.74375534999854,53543.06692992 2023-04-11,20:23:04.000,101,11088083,13405,0,1681244583,13114.066710559993,81.68736231000366,53543.14378824 2023-04-11,20:23:05.000,101,11088154,13245,0,1681244584,13114.019556389998,81.60982188000344,53543.13680112 2023-04-11,20:23:06.000,101,11088097,13245,0,1681244585,13113.979138529998,81.57457622999937,53543.04596856 2023-04-11,20:23:07.000,101,11088075,13445,0,1681244586,13113.958929599998,81.51113405999786,53543.06692992 2023-04-11,20:23:08.000,101,11088120,13365,0,1681244587,13113.911775430002,81.51113405999786,53543.05295568001 2023-04-11,20:23:09.000,101,11088104,13525,0,1681244588,13113.871357570002,81.46179015000234,53543.04596856 2023-04-11,20:23:10.000,101,11088115,13245,0,1681244589,13113.871357570002,81.36310233000404,53543.004045839996 2023-04-11,20:23:11.000,101,11088130,13245,0,1681244590,13113.790521850002,81.3701514600034,53542.94814888 2023-04-11,20:23:12.000,101,11088115,13365,0,1681244591,13113.803994469992,81.29261103000317,53542.941161760005 2023-04-11,20:23:13.000,101,11088105,13525,0,1681244592,13113.723158749992,81.2221197300023,53542.90622616 2023-04-11,20:23:14.000,101,11088104,13485,0,1681244593,13113.797258159997,81.1586775600008,53542.9202004 2023-04-11,20:23:15.000,101,11088140,13325,0,1681244594,13113.702949819992,81.10228451999865,53542.892251920006 2023-04-11,20:23:16.000,101,11088088,13245,0,1681244595,13113.696213509997,81.03884235000442,53542.86430344001 2023-04-11,20:23:17.000,101,11088153,13445,0,1681244596,13113.642323029992,80.9472036599982,53542.8503292 2023-04-11,20:23:18.000,101,11088166,13445,0,1681244597,13113.561487309991,80.9119580100014,53542.80141936 2023-04-11,20:23:19.000,101,11088094,13365,0,1681244598,13113.541278379991,80.86261409999861,53542.80840648 2023-04-11,20:23:20.000,101,11088106,13445,0,1681244599,13113.534542069996,80.82031932000245,53542.80141936 2023-04-11,20:23:21.000,101,11088101,13085,0,1681244600,13113.50759683,80.78507366999838,53542.82936784 2023-04-11,20:23:22.000,101,11088119,13725,0,1681244601,13113.494124209996,80.78507366999838,53542.79443224001 2023-04-11,20:23:23.000,101,11088102,13405,0,1681244602,13113.38634325,80.74277889000223,53542.75949664 2023-04-11,20:23:24.000,101,11088124,13285,0,1681244603,13113.37960693999,80.7004841099988,53542.73853528 2023-04-11,20:23:25.000,101,11088106,13525,0,1681244604,13113.35939800999,80.7004841099988,53542.80840648 2023-04-11,20:23:26.000,101,11088134,13445,0,1681244605,13113.312243839995,80.63704194000456,53542.71757392001 2023-04-11,20:23:27.000,101,11088147,13405,0,1681244606,13113.25835335999,80.6017962900005,53542.73853528 2023-04-11,20:23:28.000,101,11088111,13285,0,1681244607,13113.20446288,80.59474716000113,53542.76648376001 2023-04-11,20:23:29.000,101,11088119,13445,0,1681244608,13113.211199189995,80.52425586000027,53542.75949664 2023-04-11,20:23:30.000,101,11088117,13445,0,1681244609,13113.150572399994,80.42556804000196,53542.71757392001 2023-04-11,20:23:31.000,101,11088106,13445,0,1681244610,13113.150572399994,80.40442065000389,53542.724561040006 2023-04-11,20:23:32.000,101,11088134,13365,0,1681244611,13113.029318819994,80.34802761000174,53542.668664079996 2023-04-11,20:23:33.000,101,11088163,13325,0,1681244612,13113.002373579999,80.3057328299983,53542.654689840005 2023-04-11,20:23:34.000,101,11088128,13285,0,1681244613,13113.049527749994,80.24933979000343,53542.68962544 2023-04-11,20:23:35.000,101,11088109,13485,0,1681244614,13113.022582509999,80.23524153000471,53542.654689840005 2023-04-11,20:23:36.000,101,11088101,13525,0,1681244615,13113.029318819994,80.19999588000064,53542.7105868 2023-04-11,20:23:37.000,101,11088154,13525,0,1681244616,13113.022582509999,80.15770110000449,53542.668664079996 2023-04-11,20:23:38.000,101,11088142,13485,0,1681244617,13113.009109889994,80.13655370999913,53542.67565120001 2023-04-11,20:23:39.000,101,11088154,13445,0,1681244618,13113.03605512999,80.08720980000362,53542.7105868 2023-04-11,20:23:40.000,101,11088115,13405,0,1681244619,13113.069736679994,80.08016067000426,53542.703599680004 2023-04-11,20:23:41.000,101,11088073,13605,0,1681244620,13113.042791439999,80.05901327999891,53542.66167696 2023-04-11,20:23:42.000,101,11088148,13445,0,1681244621,13113.002373579999,80.03786589000083,53542.61276712 2023-04-11,20:23:43.000,101,11088094,13605,0,1681244622,13113.029318819994,80.0096693700034,53542.68962544 2023-04-11,20:23:44.000,101,11088118,13445,0,1681244623,13113.07647298999,79.97442371999932,53542.654689840005 2023-04-11,20:23:45.000,101,11088157,13405,0,1681244624,13113.14383609,79.93212894000317,53542.71757392001 2023-04-11,20:23:46.000,101,11088113,13445,0,1681244625,13113.14383609,79.91803068000445,53542.780458 2023-04-11,20:23:47.000,101,11088121,13245,0,1681244626,13113.190990259995,79.85458851000294,53542.74552240001 2023-04-11,20:23:48.000,101,11088127,13405,0,1681244627,13113.18425395,79.85458851000294,53542.75250952 2023-04-11,20:23:49.000,101,11088123,13125,0,1681244628,13113.211199189995,79.83344112000486,53542.780458 2023-04-11,20:23:50.000,101,11088155,13405,0,1681244629,13113.231408119995,79.82639198999823,53542.836354959996 2023-04-11,20:23:51.000,101,11088110,13365,0,1681244630,13113.18425395,79.83344112000486,53542.73154816 2023-04-11,20:23:52.000,101,11088100,13485,0,1681244631,13113.26508967,79.79114634000143,53542.836354959996 2023-04-11,20:23:53.000,101,11088143,13365,0,1681244632,13113.30550753,79.79819547000079,53542.96911024 2023-04-11,20:23:54.000,101,11088122,13405,0,1681244633,13113.33918907999,79.81934285999887,53542.92718752 2023-04-11,20:23:55.000,101,11088090,13365,0,1681244634,13113.292034909995,79.85458851000294,53542.96212312001 2023-04-11,20:23:56.000,101,11088094,13565,0,1681244635,13113.312243839995,79.83344112000486,53542.99705872 2023-04-11,20:23:57.000,101,11088099,13405,0,1681244636,13113.292034909995,79.90393241999845,53543.05295568001 2023-04-11,20:23:58.000,101,11088123,13365,0,1681244637,13113.231408119995,79.88278503000038,53542.97609736 2023-04-11,20:23:59.000,101,11088128,13765,0,1681244638,13113.26508967,79.88278503000038,53543.05295568001 2023-04-11,20:24:00.000,101,11088141,13165,0,1681244639,13113.292034909995,79.88983415999974,53543.07391704 2023-04-11,20:24:01.000,101,11088099,13365,0,1681244640,13113.29877121999,79.92507981000381,53543.08090416001 2023-04-11,20:24:02.000,101,11088120,13405,0,1681244641,13113.251617049995,79.8968832899991,53543.08789128 2023-04-11,20:24:03.000,101,11088091,13365,0,1681244642,13113.271825979995,79.91098154999781,53543.12981400001 2023-04-11,20:24:04.000,101,11088113,13485,0,1681244643,13113.27856228999,79.95327633000124,53543.171736719996 2023-04-11,20:24:05.000,101,11088172,13285,0,1681244644,13113.30550753,79.99557111000468,53543.171736719996 2023-04-11,20:24:06.000,101,11088127,13325,0,1681244645,13113.32571646,80.03081676000147,53543.19968520001 2023-04-11,20:24:07.000,101,11088114,13285,0,1681244646,13113.372870629995,80.03786589000083,53543.24859504001 2023-04-11,20:24:08.000,101,11088115,13525,0,1681244647,13113.37960693999,80.11540632000106,53543.276543520005 2023-04-11,20:24:09.000,101,11088132,13365,0,1681244648,13113.39981586999,80.16475023000385,53543.31147912 2023-04-11,20:24:10.000,101,11088125,13405,0,1681244649,13113.473915279996,80.18589762000192,53543.4092988 2023-04-11,20:24:11.000,101,11088115,13325,0,1681244650,13113.42002479999,80.25638892000279,53543.374363200004 2023-04-11,20:24:12.000,101,11088139,13405,0,1681244651,13113.433497419996,80.27753631000087,53543.395324560006 2023-04-11,20:24:13.000,101,11088097,13205,0,1681244652,13113.332452769995,80.3550767400011,53543.36038896 2023-04-11,20:24:14.000,101,11088097,13445,0,1681244653,13113.34592539,80.36917499999981,53543.33244048 2023-04-11,20:24:15.000,101,11088112,13405,0,1681244654,13113.352661699995,80.43261717000132,53543.444234400005 2023-04-11,20:24:16.000,101,11088172,13445,0,1681244655,13113.42002479999,80.40442065000389,53543.50013136 2023-04-11,20:24:17.000,101,11088147,13445,0,1681244656,13113.40655218,80.48196108000411,53543.48615712001 2023-04-11,20:24:18.000,101,11088132,13125,0,1681244657,13113.37960693999,80.48901021000347,53543.45122152 2023-04-11,20:24:19.000,101,11088108,13365,0,1681244658,13113.413288489995,80.5524523799977,53543.47218288 2023-04-11,20:24:20.000,101,11088088,13445,0,1681244659,13113.42002479999,80.55950151000434,53543.5490412 2023-04-11,20:24:21.000,101,11088164,13365,0,1681244660,13113.42676111,80.64409107000392,53543.53506696001 2023-04-11,20:24:22.000,101,11088124,13485,0,1681244661,13113.44023372999,80.665238460002,53543.57000256 2023-04-11,20:24:23.000,101,11088125,13125,0,1681244662,13113.39981586999,80.74982802000159,53543.6189124 2023-04-11,20:24:24.000,101,11088143,13445,0,1681244663,13113.521069449991,80.74982802000159,53543.674809359996 2023-04-11,20:24:25.000,101,11088143,13365,0,1681244664,13113.500860519991,80.78507366999838,53543.674809359996 2023-04-11,20:24:26.000,101,11088145,13605,0,1681244665,13113.541278379991,80.7639262800003,53543.70275784001 2023-04-11,20:24:27.000,101,11088075,13205,0,1681244666,13113.494124209996,80.82031932000245,53543.709744960004 2023-04-11,20:24:28.000,101,11088123,13485,0,1681244667,13113.46044265999,80.88376149000396,53543.70275784001 2023-04-11,20:24:29.000,101,11088088,13365,0,1681244668,13113.46717897,80.97540018000291,53543.730706320006 2023-04-11,20:24:30.000,101,11088103,13285,0,1681244669,13113.4873879,80.97540018000291,53543.80756464 2023-04-11,20:24:31.000,101,11088103,13245,0,1681244670,13113.46717897,81.00359670000034,53543.828526000005 2023-04-11,20:24:32.000,101,11088109,13485,0,1681244671,13113.473915279996,81.06703887000185,53543.828526000005 2023-04-11,20:24:33.000,101,11088116,13645,0,1681244672,13113.453706349996,81.06703887000185,53543.87044872001 2023-04-11,20:24:34.000,101,11088133,13365,0,1681244673,13113.473915279996,81.123431910004,53543.898397200006 2023-04-11,20:24:35.000,101,11088153,13605,0,1681244674,13113.42676111,81.17982494999887,53543.947307040005 2023-04-11,20:24:36.000,101,11088152,13525,0,1681244675,13113.39981586999,81.22916886000166,53543.98922976001 2023-04-11,20:24:37.000,101,11088145,13565,0,1681244676,13113.372870629995,81.29966016000253,53543.97525552 2023-04-11,20:24:38.000,101,11088137,13365,0,1681244677,13113.34592539,81.36310233000404,53543.98922976001 2023-04-11,20:24:39.000,101,11088153,13085,0,1681244678,13113.30550753,81.41244623999955,53543.98922976001 2023-04-11,20:24:40.000,101,11088162,13245,0,1681244679,13113.32571646,81.42654449999827,53544.03115248 2023-04-11,20:24:41.000,101,11088146,13285,0,1681244680,13113.352661699995,81.44769189000363,53544.066088080006 2023-04-11,20:24:42.000,101,11088145,13325,0,1681244681,13113.35939800999,81.45474102000298,53544.17089488 2023-04-11,20:24:43.000,101,11088162,13205,0,1681244682,13113.33918907999,81.49703579999914,53544.12198504 2023-04-11,20:24:44.000,101,11088138,13565,0,1681244683,13113.35939800999,81.5040849299985,53544.12198504 2023-04-11,20:24:45.000,101,11088123,13445,0,1681244684,13113.26508967,81.49703579999914,53544.03813960001 2023-04-11,20:24:46.000,101,11088148,13285,0,1681244685,13113.35939800999,81.5040849299985,53544.12897216 2023-04-11,20:24:47.000,101,11088186,13405,0,1681244686,13113.312243839995,81.52523232000385,53544.0730752 2023-04-11,20:24:48.000,101,11088130,13485,0,1681244687,13113.29877121999,81.55342884000129,53544.12198504 2023-04-11,20:24:49.000,101,11088122,13405,0,1681244688,13113.372870629995,81.54637971000193,53544.233778960006 2023-04-11,20:24:50.000,101,11088066,13365,0,1681244689,13113.372870629995,81.56047797000065,53544.212817600004 2023-04-11,20:24:51.000,101,11088141,13405,0,1681244690,13113.312243839995,81.59572362000472,53544.19185624 2023-04-11,20:24:52.000,101,11088135,13365,0,1681244691,13113.2852986,81.60277275000408,53544.19884336 2023-04-11,20:24:53.000,101,11088111,13285,0,1681244692,13113.23814442999,81.64506753000023,53544.233778960006 2023-04-11,20:24:54.000,101,11088128,13245,0,1681244693,13113.231408119995,81.65211665999959,53544.20583048001 2023-04-11,20:24:55.000,101,11088118,13285,0,1681244694,13113.18425395,81.67326404999767,53544.177881999996 2023-04-11,20:24:56.000,101,11088151,13565,0,1681244695,13113.22467181,81.65211665999959,53544.26172744 2023-04-11,20:24:57.000,101,11088127,13245,0,1681244696,13113.18425395,81.6803131800043,53544.15692064001 2023-04-11,20:24:58.000,101,11088135,13365,0,1681244697,13113.15730870999,81.67326404999767,53544.163907760005 2023-04-11,20:24:59.000,101,11088131,13365,0,1681244698,13113.13709977999,81.6168710100028,53544.20583048001 2023-04-11,20:25:00.000,101,11088116,13325,0,1681244699,13113.12362716,81.60982188000344,53544.14993352 2023-04-11,20:25:01.000,101,11088145,13405,0,1681244700,13113.07647298999,81.58162535999872,53544.19884336 2023-04-11,20:25:02.000,101,11088106,13325,0,1681244701,13113.042791439999,81.53228145000321,53544.066088080006 2023-04-11,20:25:03.000,101,11088131,13245,0,1681244702,13113.022582509999,81.47588841000106,53544.09403656 2023-04-11,20:25:04.000,101,11088113,13565,0,1681244703,13113.110154539994,81.44769189000363,53544.1429464 2023-04-11,20:25:05.000,101,11088120,13445,0,1681244704,13113.029318819994,81.39129885000148,53544.08006232 2023-04-11,20:25:06.000,101,11088174,13525,0,1681244705,13113.11689084999,81.34900406999805,53544.114997920005 2023-04-11,20:25:07.000,101,11088138,13205,0,1681244706,13113.063000369999,81.29261103000317,53544.05211384 2023-04-11,20:25:08.000,101,11088143,13205,0,1681244707,13113.069736679994,81.24326712000038,53544.03115248 2023-04-11,20:25:09.000,101,11088138,13485,0,1681244708,13113.05626405999,81.16572669000016,53544.03115248 2023-04-11,20:25:10.000,101,11088091,13325,0,1681244709,13113.083209299999,81.08818625999993,53544.03115248 2023-04-11,20:25:11.000,101,11088128,13365,0,1681244710,13113.002373579999,81.04589148000377,53543.9333328 2023-04-11,20:25:12.000,101,11088134,13325,0,1681244711,13113.042791439999,80.92605627000012,53543.91237144 2023-04-11,20:25:13.000,101,11088149,13245,0,1681244712,13113.069736679994,80.8767123600046,53543.947307040005 2023-04-11,20:25:14.000,101,11088138,13365,0,1681244713,13113.103418229999,80.78507366999838,53543.90538432 2023-04-11,20:25:15.000,101,11088130,13405,0,1681244714,13113.09668191999,80.74982802000159,53543.85647448 2023-04-11,20:25:16.000,101,11088125,13525,0,1681244715,13113.089945609994,80.71458237000479,53543.80057752001 2023-04-11,20:25:17.000,101,11088091,13285,0,1681244716,13113.07647298999,80.65818933000264,53543.80057752001 2023-04-11,20:25:18.000,101,11088139,13405,0,1681244717,13113.089945609994,80.61589454999921,53543.76564192 2023-04-11,20:25:19.000,101,11088106,13445,0,1681244718,13113.05626405999,80.57359977000306,53543.68179648001 2023-04-11,20:25:20.000,101,11088130,13565,0,1681244719,13113.110154539994,80.50310847000219,53543.6887836 2023-04-11,20:25:21.000,101,11088141,13285,0,1681244720,13113.14383609,80.46081368999876,53543.6887836 2023-04-11,20:25:22.000,101,11088112,13445,0,1681244721,13113.170781329994,80.4185189100026,53543.70275784001 2023-04-11,20:25:23.000,101,11088161,13445,0,1681244722,13113.16404502,80.38327325999853,53543.65384800001 2023-04-11,20:25:24.000,101,11088107,13405,0,1681244723,13113.103418229999,80.39032238999789,53543.57698968 2023-04-11,20:25:25.000,101,11088178,13365,0,1681244724,13113.130363469994,80.34097848000238,53543.5490412 2023-04-11,20:25:26.000,101,11088104,13365,0,1681244725,13113.211199189995,80.3550767400011,53543.59096392 2023-04-11,20:25:27.000,101,11088143,13445,0,1681244726,13113.13709977999,80.34802761000174,53543.47917 2023-04-11,20:25:28.000,101,11088127,13485,0,1681244727,13113.16404502,80.32688022000366,53543.46519576001 2023-04-11,20:25:29.000,101,11088136,13405,0,1681244728,13113.21793549999,80.27753631000087,53543.58397680001 2023-04-11,20:25:30.000,101,11088128,13285,0,1681244729,13113.21793549999,80.28458544000023,53543.51410560001 2023-04-11,20:25:31.000,101,11088120,13245,0,1681244730,13113.211199189995,80.21409413999936,53543.53506696001 2023-04-11,20:25:32.000,101,11088131,13445,0,1681244731,13113.15730870999,80.19999588000064,53543.43026016 2023-04-11,20:25:33.000,101,11088145,13325,0,1681244732,13113.13709977999,80.16475023000385,53543.374363200004 2023-04-11,20:25:34.000,101,11088092,13405,0,1681244733,13113.11689084999,80.09425893000298,53543.36737608001 2023-04-11,20:25:35.000,101,11088119,13325,0,1681244734,13113.029318819994,80.06606240999827,53543.28353064 2023-04-11,20:25:36.000,101,11088157,13285,0,1681244735,13113.103418229999,79.98852197999804,53543.374363200004 2023-04-11,20:25:37.000,101,11088135,13565,0,1681244736,13113.07647298999,79.93917807000253,53543.29750488001 2023-04-11,20:25:38.000,101,11088097,13125,0,1681244737,13113.089945609994,79.8968832899991,53543.325453360005 2023-04-11,20:25:39.000,101,11088146,13245,0,1681244738,13113.05626405999,79.79114634000143,53543.25558216 2023-04-11,20:25:40.000,101,11088126,13165,0,1681244739,13113.009109889994,79.77704808000271,53543.26256928 2023-04-11,20:25:41.000,101,11088128,13165,0,1681244740,13112.982164649999,79.69245852000313,53543.21365944 2023-04-11,20:25:42.000,101,11088087,13405,0,1681244741,13112.921537859998,79.64311461000034,53543.171736719996 2023-04-11,20:25:43.000,101,11088144,13245,0,1681244742,13112.955219409989,79.62901635000162,53543.21365944 2023-04-11,20:25:44.000,101,11088090,13405,0,1681244743,13112.961955719999,79.57967243999883,53543.227633680006 2023-04-11,20:25:45.000,101,11088110,13245,0,1681244744,13112.968692029994,79.53032853000332,53543.206672320004 2023-04-11,20:25:46.000,101,11088132,13325,0,1681244745,13112.961955719999,79.47393549000117,53543.18571096 2023-04-11,20:25:47.000,101,11088193,13365,0,1681244746,13112.975428339989,79.4034441900003,53543.1647496 2023-04-11,20:25:48.000,101,11088138,13245,0,1681244747,13112.982164649999,79.43164070999774,53543.059942800006 2023-04-11,20:25:49.000,101,11088153,13365,0,1681244748,13112.995637269989,79.34705114999815,53543.07391704 2023-04-11,20:25:50.000,101,11088138,13285,0,1681244749,13113.07647298999,79.304756370002,53543.11583976 2023-04-11,20:25:51.000,101,11088105,13445,0,1681244750,13113.110154539994,79.26246158999857,53543.108852640005 2023-04-11,20:25:52.000,101,11088114,13605,0,1681244751,13113.110154539994,79.24131420000049,53543.059942800006 2023-04-11,20:25:53.000,101,11088145,13365,0,1681244752,13113.130363469994,79.21311768000305,53543.08090416001 2023-04-11,20:25:54.000,101,11088174,13405,0,1681244753,13113.24488074,79.21311768000305,53543.08789128 2023-04-11,20:25:55.000,101,11088142,13325,0,1681244754,13113.271825979995,79.17082289999962,53543.07391704 2023-04-11,20:25:56.000,101,11088137,13645,0,1681244755,13113.25835335999,79.14967551000154,53543.05295568001 2023-04-11,20:25:57.000,101,11088095,13405,0,1681244756,13113.27856228999,79.17787202999898,53543.06692992 2023-04-11,20:25:58.000,101,11088134,13285,0,1681244757,13113.251617049995,79.14262638000218,53542.99705872 2023-04-11,20:25:59.000,101,11088108,13285,0,1681244758,13113.26508967,79.14967551000154,53542.96911024 2023-04-11,20:26:00.000,101,11088144,13205,0,1681244759,13113.33918907999,79.14262638000218,53543.12981400001 2023-04-11,20:26:01.000,101,11088125,13245,0,1681244760,13113.372870629995,79.14262638000218,53543.0948784 2023-04-11,20:26:02.000,101,11088133,13605,0,1681244761,13113.36613432,79.11442986000475,53543.15077536001 2023-04-11,20:26:03.000,101,11088121,13485,0,1681244762,13113.34592539,79.10033159999875,53543.08090416001 2023-04-11,20:26:04.000,101,11088153,13565,0,1681244763,13113.36613432,79.08623334000004,53543.12981400001 2023-04-11,20:26:05.000,101,11088115,13485,0,1681244764,13113.35939800999,79.05098769000324,53543.10186552001 2023-04-11,20:26:06.000,101,11088162,13405,0,1681244765,13113.36613432,79.05098769000324,53543.13680112 2023-04-11,20:26:07.000,101,11088142,13325,0,1681244766,13113.31898014999,79.05098769000324,53543.05295568001 2023-04-11,20:26:08.000,101,11088131,13325,0,1681244767,13113.44023372999,78.98754552000173,53543.157762480005 2023-04-11,20:26:09.000,101,11088148,13245,0,1681244768,13113.433497419996,78.98049639000237,53543.17872384001 2023-04-11,20:26:10.000,101,11088130,13365,0,1681244769,13113.494124209996,79.00869290999981,53543.17872384001 2023-04-11,20:26:11.000,101,11088187,13165,0,1681244770,13113.48065158999,78.98049639000237,53543.17872384001 2023-04-11,20:26:12.000,101,11088143,13405,0,1681244771,13113.500860519991,79.00164378000045,53543.1647496 2023-04-11,20:26:13.000,101,11088141,13445,0,1681244772,13113.453706349996,78.99459465000109,53543.108852640005 2023-04-11,20:26:14.000,101,11088111,13125,0,1681244773,13113.46717897,79.00869290999981,53543.14378824 2023-04-11,20:26:15.000,101,11088152,13565,0,1681244774,13113.554750999996,79.02984029999789,53543.26256928 2023-04-11,20:26:16.000,101,11088183,13525,0,1681244775,13113.601905169991,79.04393856000388,53543.26256928 2023-04-11,20:26:17.000,101,11088130,13285,0,1681244776,13113.615377789996,79.08623334000004,53543.325453360005 2023-04-11,20:26:18.000,101,11088133,13605,0,1681244777,13113.628850410001,79.08623334000004,53543.29051776 2023-04-11,20:26:19.000,101,11088143,13325,0,1681244778,13113.669268270001,79.07213508000132,53543.34641472001 2023-04-11,20:26:20.000,101,11088164,13325,0,1681244779,13113.696213509997,79.10738072999811,53543.36737608001 2023-04-11,20:26:21.000,101,11088110,13285,0,1681244780,13113.709686130002,79.16377377000026,53543.38135032 2023-04-11,20:26:22.000,101,11088147,13245,0,1681244781,13113.649059340001,79.16377377000026,53543.43026016 2023-04-11,20:26:23.000,101,11088097,13405,0,1681244782,13113.682740889992,79.16377377000026,53543.4092988 2023-04-11,20:26:24.000,101,11088158,13285,0,1681244783,13113.743367679992,79.17082289999962,53543.5490412 2023-04-11,20:26:25.000,101,11088075,13565,0,1681244784,13113.736631369997,79.21311768000305,53543.55602832001 2023-04-11,20:26:26.000,101,11088110,13285,0,1681244785,13113.803994469992,79.21311768000305,53543.66782224 2023-04-11,20:26:27.000,101,11088198,13285,0,1681244786,13113.803994469992,79.24131420000049,53543.68179648001 2023-04-11,20:26:28.000,101,11088165,13005,0,1681244787,13113.817467089997,79.2554124599992,53543.66782224 2023-04-11,20:26:29.000,101,11088144,13485,0,1681244788,13113.756840299997,79.2554124599992,53543.63288664001 2023-04-11,20:26:30.000,101,11088096,13245,0,1681244789,13113.743367679992,79.29065811000328,53543.709744960004 2023-04-11,20:26:31.000,101,11088143,13365,0,1681244790,13113.797258159997,79.304756370002,53543.81455176 2023-04-11,20:26:32.000,101,11088126,13525,0,1681244791,13113.830939710002,79.34000201999879,53543.81455176 2023-04-11,20:26:33.000,101,11088110,13125,0,1681244792,13113.857884949997,79.36114941000415,53543.877435840004 2023-04-11,20:26:34.000,101,11088131,13165,0,1681244793,13113.891566500002,79.36114941000415,53543.947307040005 2023-04-11,20:26:35.000,101,11088112,13285,0,1681244794,13113.871357570002,79.41049331999966,53543.9333328 2023-04-11,20:26:36.000,101,11088130,13165,0,1681244795,13113.905039119993,79.43164070999774,53543.947307040005 2023-04-11,20:26:37.000,101,11088164,13445,0,1681244796,13113.878093879997,79.44573897000373,53543.98922976001 2023-04-11,20:26:38.000,101,11088172,13525,0,1681244797,13113.844412329992,79.48803374999989,53543.94031992001 2023-04-11,20:26:39.000,101,11088153,13245,0,1681244798,13113.837676019997,79.53737766000268,53544.010191119996 2023-04-11,20:26:40.000,101,11088138,13125,0,1681244799,13113.844412329992,79.55852505000075,53544.05910096001 2023-04-11,20:26:41.000,101,11088102,13405,0,1681244800,13113.925248049993,79.59377070000482,53544.12897216 2023-04-11,20:26:42.000,101,11088156,13605,0,1681244801,13113.938720669998,79.62196722000226,53544.12897216 2023-04-11,20:26:43.000,101,11088135,13205,0,1681244802,13113.931984360002,79.62901635000162,53544.212817600004 2023-04-11,20:26:44.000,101,11088146,13325,0,1681244803,13113.945456979993,79.64311461000034,53544.233778960006 2023-04-11,20:26:45.000,101,11088163,13525,0,1681244804,13113.891566500002,79.68540939000377,53544.19185624 2023-04-11,20:26:46.000,101,11088126,13405,0,1681244805,13113.918511739997,79.72770416999992,53544.25474032001 2023-04-11,20:26:47.000,101,11088167,13405,0,1681244806,13113.844412329992,79.74180242999864,53544.30365016001 2023-04-11,20:26:48.000,101,11088153,13365,0,1681244807,13113.918511739997,79.748851559998,53544.345572879996 2023-04-11,20:26:49.000,101,11088057,13605,0,1681244808,13113.911775430002,79.74180242999864,53544.40845696 2023-04-11,20:26:50.000,101,11088142,13485,0,1681244809,13113.905039119993,79.75590069000464,53544.42243120001 2023-04-11,20:26:51.000,101,11088137,13125,0,1681244810,13113.844412329992,79.77704808000271,53544.42941832 2023-04-11,20:26:52.000,101,11088163,13325,0,1681244811,13113.938720669998,79.78409721000207,53544.42941832 2023-04-11,20:26:53.000,101,11088128,13605,0,1681244812,13113.985874839993,79.77704808000271,53544.47134104001 2023-04-11,20:26:54.000,101,11088111,13365,0,1681244813,13113.925248049993,79.79819547000079,53544.43640544 2023-04-11,20:26:55.000,101,11088130,13205,0,1681244814,13113.979138529998,79.82639198999823,53544.548199360004 2023-04-11,20:26:56.000,101,11088098,13365,0,1681244815,13114.019556389998,79.84049025000422,53544.618070560005 2023-04-11,20:26:57.000,101,11088157,13445,0,1681244816,13113.999347459998,79.86868677000166,53544.62505768 2023-04-11,20:26:58.000,101,11088119,13445,0,1681244817,13114.006083769993,79.88983415999974,53544.618070560005 2023-04-11,20:26:59.000,101,11088124,13605,0,1681244818,13114.012820079988,79.88278503000038,53544.67396752 2023-04-11,20:27:00.000,101,11088138,13405,0,1681244819,13114.019556389998,79.92507981000381,53544.65999328001 2023-04-11,20:27:01.000,101,11088127,13405,0,1681244820,13113.972402220003,79.88983415999974,53544.618070560005 2023-04-11,20:27:02.000,101,11088098,13325,0,1681244821,13113.911775430002,79.91098154999781,53544.60409632 2023-04-11,20:27:03.000,101,11088129,13245,0,1681244822,13113.958929599998,79.88983415999974,53544.64601904 2023-04-11,20:27:04.000,101,11088134,13525,0,1681244823,13113.979138529998,79.8616376400023,53544.72287736 2023-04-11,20:27:05.000,101,11088138,13565,0,1681244824,13113.972402220003,79.84049025000422,53544.77877432001 2023-04-11,20:27:06.000,101,11088126,13325,0,1681244825,13113.911775430002,79.81934285999887,53544.76480008 2023-04-11,20:27:07.000,101,11088146,13325,0,1681244826,13113.898302809997,79.80524460000015,53544.736851600006 2023-04-11,20:27:08.000,101,11088120,13365,0,1681244827,13113.830939710002,79.81229372999951,53544.75781296001 2023-04-11,20:27:09.000,101,11088077,13365,0,1681244828,13113.810730780002,79.78409721000207,53544.79274856 2023-04-11,20:27:10.000,101,11088177,13245,0,1681244829,13113.696213509997,79.748851559998,53544.680954639996 2023-04-11,20:27:11.000,101,11088133,13165,0,1681244830,13113.729895060002,79.73475329999928,53544.77877432001 2023-04-11,20:27:12.000,101,11088143,13325,0,1681244831,13113.662531959992,79.7136059100012,53544.7717872 2023-04-11,20:27:13.000,101,11088099,13285,0,1681244832,13113.595168859996,79.65721286999906,53544.715890240004 2023-04-11,20:27:14.000,101,11088134,13165,0,1681244833,13113.642323029992,79.60081983000418,53544.75082584 2023-04-11,20:27:15.000,101,11088156,13285,0,1681244834,13113.581696239991,79.53737766000268,53544.70890312001 2023-04-11,20:27:16.000,101,11088129,13325,0,1681244835,13113.534542069996,79.48803374999989,53544.736851600006 2023-04-11,20:27:17.000,101,11088087,13365,0,1681244836,13113.54801469,79.45278810000309,53544.736851600006 2023-04-11,20:27:18.000,101,11088090,13565,0,1681244837,13113.48065158999,79.44573897000373,53544.65300616 2023-04-11,20:27:19.000,101,11088115,13605,0,1681244838,13113.494124209996,79.36114941000415,53544.68794176001 2023-04-11,20:27:20.000,101,11088109,13445,0,1681244839,13113.473915279996,79.32590376000007,53544.67396752 2023-04-11,20:27:21.000,101,11088125,13365,0,1681244840,13113.52780576,79.27655985000456,53544.70890312001 2023-04-11,20:27:22.000,101,11088125,13285,0,1681244841,13113.500860519991,79.26246158999857,53544.67396752 2023-04-11,20:27:23.000,101,11088142,13325,0,1681244842,13113.44697004,79.21311768000305,53544.63903192001 2023-04-11,20:27:24.000,101,11088154,13525,0,1681244843,13113.413288489995,79.23426507000113,53544.55518648 2023-04-11,20:27:25.000,101,11088130,13165,0,1681244844,13113.433497419996,79.18492115999834,53544.55518648 2023-04-11,20:27:26.000,101,11088117,13285,0,1681244845,13113.48065158999,79.16377377000026,53544.58313496 2023-04-11,20:27:27.000,101,11088182,13165,0,1681244846,13113.46044265999,79.1567246400009,53544.56217360001 2023-04-11,20:27:28.000,101,11088074,13245,0,1681244847,13113.37960693999,79.11442986000475,53544.55518648 2023-04-11,20:27:29.000,101,11088098,13285,0,1681244848,13113.37960693999,79.0932824699994,53544.50627664 2023-04-11,20:27:30.000,101,11088100,13325,0,1681244849,13113.39981586999,79.0932824699994,53544.56217360001 2023-04-11,20:27:31.000,101,11088152,13325,0,1681244850,13113.35939800999,79.04393856000388,53544.527238 2023-04-11,20:27:32.000,101,11088139,13445,0,1681244851,13113.292034909995,79.07213508000132,53544.47134104001 2023-04-11,20:27:33.000,101,11088118,13165,0,1681244852,13113.211199189995,79.04393856000388,53544.40845696 2023-04-11,20:27:34.000,101,11088183,13605,0,1681244853,13113.15730870999,79.02279116999853,53544.35954712 2023-04-11,20:27:35.000,101,11088091,13445,0,1681244854,13113.170781329994,79.00869290999981,53544.3874956 2023-04-11,20:27:36.000,101,11088132,13325,0,1681244855,13113.12362716,79.00164378000045,53544.41544408 2023-04-11,20:27:37.000,101,11088126,13245,0,1681244856,13113.103418229999,78.97344726000301,53544.37352136001 2023-04-11,20:27:38.000,101,11088138,13565,0,1681244857,13113.022582509999,78.93820160999894,53544.36653424 2023-04-11,20:27:39.000,101,11088166,13525,0,1681244858,13112.881119999998,78.93820160999894,53544.24076608 2023-04-11,20:27:40.000,101,11088140,13445,0,1681244859,13112.867647379993,78.88885770000343,53544.27570168001 2023-04-11,20:27:41.000,101,11088149,13245,0,1681244860,13112.807020589993,78.82541553000192,53544.29666304 2023-04-11,20:27:42.000,101,11088118,13365,0,1681244861,13112.793547969988,78.79721901000448,53544.26172744 2023-04-11,20:27:43.000,101,11088125,13365,0,1681244862,13112.652085460002,78.76902248999977,53544.14993352 2023-04-11,20:27:44.000,101,11088114,13165,0,1681244863,13112.685767009993,78.72672771000362,53544.2477532 2023-04-11,20:27:45.000,101,11088127,13125,0,1681244864,13112.652085460002,78.70558031999826,53544.18486912001 2023-04-11,20:27:46.000,101,11088129,13445,0,1681244865,13112.598194979997,78.67738380000083,53544.10801080001 2023-04-11,20:27:47.000,101,11088147,13565,0,1681244866,13112.530831880002,78.60689249999996,53544.114997920005 2023-04-11,20:27:48.000,101,11088121,13365,0,1681244867,13112.443259849992,78.5998433700006,53543.97525552 2023-04-11,20:27:49.000,101,11088159,13485,0,1681244868,13112.389369370001,78.52935206999973,53543.947307040005 2023-04-11,20:27:50.000,101,11088138,13285,0,1681244869,13112.355687819996,78.5011555500023,53543.96128128 2023-04-11,20:27:51.000,101,11088138,13485,0,1681244870,13112.301797339991,78.46590989999822,53543.91935856001 2023-04-11,20:27:52.000,101,11088088,13485,0,1681244871,13112.24117054999,78.43066425000143,53543.80756464 2023-04-11,20:27:53.000,101,11088117,13405,0,1681244872,13112.274852099996,78.37427120999928,53543.89141008001 2023-04-11,20:27:54.000,101,11088112,13365,0,1681244873,13112.207489,78.33902556000248,53543.88442296 2023-04-11,20:27:55.000,101,11088141,13405,0,1681244874,13112.16033482999,78.30377990999841,53543.75166768001 2023-04-11,20:27:56.000,101,11088122,13445,0,1681244875,13112.10644435,78.28263252000033,53543.72371920001 2023-04-11,20:27:57.000,101,11088108,13245,0,1681244876,13112.072762799995,78.26148513000226,53543.6887836 2023-04-11,20:27:58.000,101,11088122,13085,0,1681244877,13111.991927079995,78.26148513000226,53543.64686088 2023-04-11,20:27:59.000,101,11088167,13365,0,1681244878,13111.97845445999,78.24738687000354,53543.611925280005 2023-04-11,20:28:00.000,101,11088087,13285,0,1681244879,13112.01887231999,78.21919034999883,53543.64686088 2023-04-11,20:28:01.000,101,11088168,13645,0,1681244880,13111.99866338999,78.20509209000011,53543.62589952 2023-04-11,20:28:02.000,101,11088112,13285,0,1681244881,13112.012136009995,78.20509209000011,53543.59795104 2023-04-11,20:28:03.000,101,11088140,13325,0,1681244882,13111.90435505,78.19804296000075,53543.493144240005 2023-04-11,20:28:04.000,101,11088090,13085,0,1681244883,13111.90435505,78.24033774000418,53543.493144240005 2023-04-11,20:28:05.000,101,11088123,13245,0,1681244884,13111.90435505,78.2896816499997,53543.47917 2023-04-11,20:28:06.000,101,11088107,13605,0,1681244885,13111.87740980999,78.33197643000312,53543.45820864 2023-04-11,20:28:07.000,101,11088106,13285,0,1681244886,13111.830255639994,78.31082903999777,53543.45122152 2023-04-11,20:28:08.000,101,11088131,13485,0,1681244887,13111.810046709994,78.36017295000056,53543.43724728001 2023-04-11,20:28:09.000,101,11088174,13285,0,1681244888,13111.796574089989,78.37427120999928,53543.43026016 2023-04-11,20:28:10.000,101,11088113,13565,0,1681244889,13111.803310399999,78.41656599000271,53543.43026016 2023-04-11,20:28:11.000,101,11088108,13285,0,1681244890,13111.682056819998,78.40951686000335,53543.4092988 2023-04-11,20:28:12.000,101,11088092,13445,0,1681244891,13111.628166339993,78.4518116399995,53543.33244048 2023-04-11,20:28:13.000,101,11088151,13365,0,1681244892,13111.520385379998,78.48705729000358,53543.25558216 2023-04-11,20:28:14.000,101,11088145,13165,0,1681244893,13111.432813350002,78.51525381000101,53543.28353064 2023-04-11,20:28:15.000,101,11088104,13245,0,1681244894,13111.432813350002,78.52230294000037,53543.325453360005 2023-04-11,20:28:16.000,101,11088077,13005,0,1681244895,13111.358713939997,78.52935206999973,53543.304492 2023-04-11,20:28:17.000,101,11088129,13525,0,1681244896,13111.304823459992,78.54345032999845,53543.29750488001 2023-04-11,20:28:18.000,101,11088145,13445,0,1681244897,13111.237460359996,78.57869598000252,53543.21365944 2023-04-11,20:28:19.000,101,11088133,13285,0,1681244898,13111.257669289997,78.63508902000467,53543.31846624001 2023-04-11,20:28:20.000,101,11088130,13365,0,1681244899,13111.149888330001,78.64918728000339,53543.29750488001 2023-04-11,20:28:21.000,101,11088108,13245,0,1681244900,13111.136415709996,78.69148205999954,53543.25558216 2023-04-11,20:28:22.000,101,11088084,13445,0,1681244901,13111.075788919996,78.74082597000233,53543.19269808 2023-04-11,20:28:23.000,101,11088132,13525,0,1681244902,13111.116206779996,78.81836640000256,53543.22064656001 2023-04-11,20:28:24.000,101,11088130,13365,0,1681244903,13111.1296794,78.86771030999807,53543.25558216 2023-04-11,20:28:25.000,101,11088117,13445,0,1681244904,13111.08926154,78.9100050900015,53543.21365944 2023-04-11,20:28:26.000,101,11088148,13405,0,1681244905,13111.122943089991,78.93820160999894,53543.29750488001 2023-04-11,20:28:27.000,101,11088083,13565,0,1681244906,13111.136415709996,79.00164378000045,53543.26256928 2023-04-11,20:28:28.000,101,11088086,13405,0,1681244907,13111.10947047,79.02279116999853,53543.29051776 2023-04-11,20:28:29.000,101,11088097,13245,0,1681244908,13111.06905261,79.0580368200026,53543.24160792 2023-04-11,20:28:30.000,101,11088117,13405,0,1681244909,13111.136415709996,79.04393856000388,53543.31147912 2023-04-11,20:28:31.000,101,11088122,13285,0,1681244910,13111.095997849996,79.11442986000475,53543.26256928 2023-04-11,20:28:32.000,101,11088121,13405,0,1681244911,13111.143152019991,79.12852812000347,53543.304492 2023-04-11,20:28:33.000,101,11088089,13405,0,1681244912,13111.163360949991,79.17082289999962,53543.38833744001 2023-04-11,20:28:34.000,101,11088155,13525,0,1681244913,13111.170097260001,79.18492115999834,53543.38833744001 2023-04-11,20:28:35.000,101,11088127,13285,0,1681244914,13111.10947047,79.21311768000305,53543.42327304 2023-04-11,20:28:36.000,101,11088129,13485,0,1681244915,13111.122943089991,79.20606855000369,53543.395324560006 2023-04-11,20:28:37.000,101,11088118,13165,0,1681244916,13111.06905261,79.26246158999857,53543.395324560006 2023-04-11,20:28:38.000,101,11088167,13365,0,1681244917,13111.02189843999,79.24131420000049,53543.38135032 2023-04-11,20:28:39.000,101,11088060,13285,0,1681244918,13111.095997849996,79.27655985000456,53543.36038896 2023-04-11,20:28:40.000,101,11088118,13445,0,1681244919,13111.062316299991,79.28360898000392,53543.38135032 2023-04-11,20:28:41.000,101,11088129,13285,0,1681244920,13111.062316299991,79.26951071999792,53543.40231168 2023-04-11,20:28:42.000,101,11088110,13125,0,1681244921,13111.082525229991,79.27655985000456,53543.542054080004 2023-04-11,20:28:43.000,101,11088085,13405,0,1681244922,13111.06905261,79.29065811000328,53543.52109272 2023-04-11,20:28:44.000,101,11088133,13245,0,1681244923,13111.04884368,79.31180550000136,53543.5490412 2023-04-11,20:28:45.000,101,11088087,13405,0,1681244924,13111.02863475,79.38934593000158,53543.47917 2023-04-11,20:28:46.000,101,11088113,13485,0,1681244925,13111.02189843999,79.37524767000286,53543.47917 2023-04-11,20:28:47.000,101,11088122,13365,0,1681244926,13111.015162129996,79.38934593000158,53543.53506696001 2023-04-11,20:28:48.000,101,11088160,13485,0,1681244927,13111.102734159991,79.39639506000094,53543.59795104 2023-04-11,20:28:49.000,101,11088125,13205,0,1681244928,13111.116206779996,79.43164070999774,53543.64686088 2023-04-11,20:28:50.000,101,11088100,13285,0,1681244929,13111.082525229991,79.42459157999838,53543.63987376 2023-04-11,20:28:51.000,101,11088112,13485,0,1681244930,13110.98821689,79.5162302700046,53543.6189124 2023-04-11,20:28:52.000,101,11088112,13485,0,1681244931,13111.035371059996,79.54442679000203,53543.730706320006 2023-04-11,20:28:53.000,101,11088122,13485,0,1681244932,13111.00842582,79.60081983000418,53543.73769344 2023-04-11,20:28:54.000,101,11088116,13285,0,1681244933,13111.02863475,79.56557418000011,53543.730706320006 2023-04-11,20:28:55.000,101,11088166,13085,0,1681244934,13110.88717224,79.60081983000418,53543.674809359996 2023-04-11,20:28:56.000,101,11088150,13605,0,1681244935,13110.96800796,79.59377070000482,53543.7935904 2023-04-11,20:28:57.000,101,11088110,13285,0,1681244936,13110.88717224,79.64311461000034,53543.81455176 2023-04-11,20:28:58.000,101,11088079,13445,0,1681244937,13110.86022699999,79.60081983000418,53543.779616160005 2023-04-11,20:28:59.000,101,11088178,13565,0,1681244938,13110.84675438,79.62901635000162,53543.83551312 2023-04-11,20:29:00.000,101,11088137,13485,0,1681244939,13110.88043592999,79.62196722000226,53543.81455176 2023-04-11,20:29:01.000,101,11088117,13325,0,1681244940,13110.833281759995,79.60786896000354,53543.80057752001 2023-04-11,20:29:02.000,101,11088111,13485,0,1681244941,13110.79960020999,79.58672156999819,53543.83551312 2023-04-11,20:29:03.000,101,11088091,13445,0,1681244942,13110.77939127999,79.6501637399997,53543.81455176 2023-04-11,20:29:04.000,101,11088152,13525,0,1681244943,13110.86022699999,79.6149180900029,53543.95429416 2023-04-11,20:29:05.000,101,11088104,13205,0,1681244944,13110.82654545,79.66426199999842,53543.94031992001 2023-04-11,20:29:06.000,101,11088143,13565,0,1681244945,13110.79960020999,79.64311461000034,53543.898397200006 2023-04-11,20:29:07.000,101,11088126,13525,0,1681244946,13110.77939127999,79.6501637399997,53543.89141008001 2023-04-11,20:29:08.000,101,11088156,13405,0,1681244947,13110.772654969995,79.65721286999906,53543.91237144 2023-04-11,20:29:09.000,101,11088122,13445,0,1681244948,13110.77939127999,79.62901635000162,53543.96128128 2023-04-11,20:29:10.000,101,11088126,13245,0,1681244949,13110.732237109994,79.64311461000034,53543.87044872001 2023-04-11,20:29:11.000,101,11088119,13285,0,1681244950,13110.77939127999,79.66426199999842,53543.94031992001 2023-04-11,20:29:12.000,101,11088115,13245,0,1681244951,13110.81980913999,79.6149180900029,53543.947307040005 2023-04-11,20:29:13.000,101,11088104,13365,0,1681244952,13110.792863899995,79.62901635000162,53543.88442296 2023-04-11,20:29:14.000,101,11088121,13525,0,1681244953,13110.88717224,79.60786896000354,53543.996216880005 2023-04-11,20:29:15.000,101,11088101,13325,0,1681244954,13110.853490689995,79.67131112999778,53543.9333328 2023-04-11,20:29:16.000,101,11088065,13285,0,1681244955,13110.88043592999,79.63606548000098,53543.95429416 2023-04-11,20:29:17.000,101,11088113,13285,0,1681244956,13110.90064485999,79.60786896000354,53543.98922976001 2023-04-11,20:29:18.000,101,11088106,13405,0,1681244957,13110.90064485999,79.62901635000162,53543.94031992001 2023-04-11,20:29:19.000,101,11088076,13445,0,1681244958,13110.94779903,79.60081983000418,53543.94031992001 2023-04-11,20:29:20.000,101,11088121,13365,0,1681244959,13111.02189843999,79.54442679000203,53544.03813960001 2023-04-11,20:29:21.000,101,11088132,13525,0,1681244960,13111.06905261,79.57262330999947,53544.05910096001 2023-04-11,20:29:22.000,101,11088132,13125,0,1681244961,13111.095997849996,79.54442679000203,53544.05910096001 2023-04-11,20:29:23.000,101,11088158,13245,0,1681244962,13111.116206779996,79.49508287999925,53544.066088080006 2023-04-11,20:29:24.000,101,11088132,13485,0,1681244963,13111.116206779996,79.47393549000117,53543.996216880005 2023-04-11,20:29:25.000,101,11088089,13405,0,1681244964,13111.102734159991,79.4034441900003,53543.996216880005 2023-04-11,20:29:26.000,101,11088118,13405,0,1681244965,13111.170097260001,79.41754244999902,53544.08006232 2023-04-11,20:29:27.000,101,11088105,13485,0,1681244966,13111.183569879991,79.38229680000222,53544.09403656 2023-04-11,20:29:28.000,101,11088078,13165,0,1681244967,13111.223987739992,79.36114941000415,53544.12198504 2023-04-11,20:29:29.000,101,11088162,13285,0,1681244968,13111.170097260001,79.31885463000071,53544.05211384 2023-04-11,20:29:30.000,101,11088144,13645,0,1681244969,13111.203778809991,79.26246158999857,53544.09403656 2023-04-11,20:29:31.000,101,11088178,13325,0,1681244970,13111.170097260001,79.18492115999834,53544.114997920005 2023-04-11,20:29:32.000,101,11088099,13205,0,1681244971,13111.102734159991,79.17082289999962,53544.066088080006 2023-04-11,20:29:33.000,101,11088121,13125,0,1681244972,13111.062316299991,79.10738072999811,53544.01717824001 2023-04-11,20:29:34.000,101,11088152,13445,0,1681244973,13110.98821689,79.0932824699994,53544.02416536 2023-04-11,20:29:35.000,101,11088103,13405,0,1681244974,13111.055579989996,79.02984029999789,53544.12198504 2023-04-11,20:29:36.000,101,11088110,13365,0,1681244975,13111.055579989996,78.9593490000043,53544.05211384 2023-04-11,20:29:37.000,101,11088104,13485,0,1681244976,13110.96800796,78.95229986999766,53544.01717824001 2023-04-11,20:29:38.000,101,11088090,13125,0,1681244977,13110.954535339995,78.89590683000279,53544.03813960001 2023-04-11,20:29:39.000,101,11088115,13005,0,1681244978,13110.96800796,78.86066117999871,53544.003204 2023-04-11,20:29:40.000,101,11088123,13405,0,1681244979,13110.934326409995,78.83246466000128,53543.97525552 2023-04-11,20:29:41.000,101,11088125,13605,0,1681244980,13110.86696331,78.74787510000169,53543.96128128 2023-04-11,20:29:42.000,101,11088127,13565,0,1681244981,13110.84675438,78.7126294500049,53543.88442296 2023-04-11,20:29:43.000,101,11088122,13245,0,1681244982,13110.813072829995,78.64918728000339,53543.94031992001 2023-04-11,20:29:44.000,101,11088125,13285,0,1681244983,13110.914117479995,78.62803988999804,53543.89141008001 2023-04-11,20:29:45.000,101,11088098,13445,0,1681244984,13110.84675438,78.5998433700006,53543.98922976001 2023-04-11,20:29:46.000,101,11088119,13445,0,1681244985,13110.873699619995,78.53640119999909,53543.9333328 2023-04-11,20:29:47.000,101,11088122,13525,0,1681244986,13110.813072829995,78.48000816000422,53543.90538432 2023-04-11,20:29:48.000,101,11088115,13285,0,1681244987,13110.7255008,78.46590989999822,53543.7586548 2023-04-11,20:29:49.000,101,11088141,13445,0,1681244988,13110.732237109994,78.36722207999992,53543.78660328 2023-04-11,20:29:50.000,101,11088142,13285,0,1681244989,13110.772654969995,78.3178781700044,53543.74468056 2023-04-11,20:29:51.000,101,11088137,13405,0,1681244990,13110.71876448999,78.26853426000162,53543.68179648001 2023-04-11,20:29:52.000,101,11088117,13205,0,1681244991,13110.75918234999,78.22623947999818,53543.68179648001 2023-04-11,20:29:53.000,101,11088090,13325,0,1681244992,13110.78612759,78.12755165999988,53543.6887836 2023-04-11,20:29:54.000,101,11088089,13325,0,1681244993,13110.69855555999,78.05706035999901,53543.66782224 2023-04-11,20:29:55.000,101,11088130,13405,0,1681244994,13110.75918234999,78.00066732000414,53543.6189124 2023-04-11,20:29:56.000,101,11088123,13245,0,1681244995,13110.78612759,77.97951992999879,53543.60493816001 2023-04-11,20:29:57.000,101,11088122,13605,0,1681244996,13110.792863899995,77.90902862999792,53543.60493816001 2023-04-11,20:29:58.000,101,11088117,13325,0,1681244997,13110.80633652,77.91607776000455,53543.493144240005 2023-04-11,20:29:59.000,101,11088157,13445,0,1681244998,13110.853490689995,77.88083211000048,53543.57000256 2023-04-11,20:30:00.000,101,11088129,13285,0,1681244999,13110.98821689,77.8949303699992,53543.59795104 2023-04-11,20:30:01.000,101,11088118,13165,0,1681245000,13111.04884368,77.90197949999856,53543.611925280005 2023-04-11,20:30:02.000,101,11088124,13365,0,1681245001,13111.08926154,77.95837254000071,53543.64686088 2023-04-11,20:30:03.000,101,11088164,13485,0,1681245002,13111.08926154,78.0077164500035,53543.5490412 2023-04-11,20:30:04.000,101,11088161,13245,0,1681245003,13111.176833569996,78.06410948999837,53543.52109272 2023-04-11,20:30:05.000,101,11088094,13285,0,1681245004,13111.244196669992,78.06410948999837,53543.493144240005 2023-04-11,20:30:06.000,101,11088154,13205,0,1681245005,13111.257669289997,78.13460078999924,53543.53506696001 2023-04-11,20:30:07.000,101,11088123,13085,0,1681245006,13111.223987739992,78.11345340000116,53543.542054080004 2023-04-11,20:30:08.000,101,11088116,13485,0,1681245007,13111.217251429996,78.13460078999924,53543.55602832001 2023-04-11,20:30:09.000,101,11088130,13285,0,1681245008,13111.237460359996,78.11345340000116,53543.55602832001 2023-04-11,20:30:10.000,101,11088099,13405,0,1681245009,13111.244196669992,78.12050253000052,53543.50013136 2023-04-11,20:30:11.000,101,11088120,13445,0,1681245010,13111.210515120001,78.07820775000437,53543.52807984 2023-04-11,20:30:12.000,101,11088128,13205,0,1681245011,13111.190306190001,78.08525688000373,53543.5490412 2023-04-11,20:30:13.000,101,11088161,13405,0,1681245012,13111.143152019991,78.07820775000437,53543.47218288 2023-04-11,20:30:14.000,101,11088097,13405,0,1681245013,13111.075788919996,78.1064042700018,53543.41628592001 2023-04-11,20:30:15.000,101,11088144,13325,0,1681245014,13111.122943089991,78.07115861999773,53543.52109272 2023-04-11,20:30:16.000,101,11088122,13285,0,1681245015,13111.122943089991,78.05706035999901,53543.493144240005 2023-04-11,20:30:17.000,101,11088116,13525,0,1681245016,13111.08926154,78.05706035999901,53543.493144240005 2023-04-11,20:30:18.000,101,11088109,13445,0,1681245017,13111.04884368,78.07820775000437,53543.46519576001 2023-04-11,20:30:19.000,101,11088082,13085,0,1681245018,13111.10947047,78.07115861999773,53543.45820864 2023-04-11,20:30:20.000,101,11088148,13405,0,1681245019,13111.082525229991,78.07115861999773,53543.51410560001 2023-04-11,20:30:21.000,101,11088130,13365,0,1681245020,13111.102734159991,78.05706035999901,53543.46519576001 2023-04-11,20:30:22.000,101,11088132,13365,0,1681245021,13111.116206779996,78.09230601000309,53543.40231168 2023-04-11,20:30:23.000,101,11088120,13245,0,1681245022,13111.116206779996,78.1064042700018,53543.34641472001 2023-04-11,20:30:24.000,101,11088122,13445,0,1681245023,13111.264405599992,78.11345340000116,53543.45820864 2023-04-11,20:30:25.000,101,11088128,13365,0,1681245024,13111.311559770002,78.16984644000331,53543.493144240005 2023-04-11,20:30:26.000,101,11088161,13285,0,1681245025,13111.378922869997,78.19804296000075,53543.55602832001 2023-04-11,20:30:27.000,101,11088155,13365,0,1681245026,13111.399131799997,78.24033774000418,53543.52807984 2023-04-11,20:30:28.000,101,11088092,13485,0,1681245027,13111.392395490002,78.36017295000056,53543.47917 2023-04-11,20:30:29.000,101,11088165,13565,0,1681245028,13111.479967519997,78.43066425000143,53543.48615712001 2023-04-11,20:30:30.000,101,11088082,13165,0,1681245029,13111.560803239998,78.54345032999845,53543.52109272 2023-04-11,20:30:31.000,101,11088118,13125,0,1681245030,13111.587748479993,78.58574511000188,53543.64686088 2023-04-11,20:30:32.000,101,11088150,13485,0,1681245031,13111.587748479993,78.67738380000083,53543.57698968 2023-04-11,20:30:33.000,101,11088104,13245,0,1681245032,13111.621430029998,78.75492423000105,53543.57000256 2023-04-11,20:30:34.000,101,11088100,13405,0,1681245033,13111.661847889998,78.83246466000128,53543.72371920001 2023-04-11,20:30:35.000,101,11088103,13245,0,1681245034,13111.567539549993,78.91705422000086,53543.60493816001 2023-04-11,20:30:36.000,101,11088100,12885,0,1681245035,13111.614693719988,78.98049639000237,53543.6887836 2023-04-11,20:30:37.000,101,11088072,13365,0,1681245036,13111.587748479993,79.04393856000388,53543.65384800001 2023-04-11,20:30:38.000,101,11088124,13045,0,1681245037,13111.634902649988,79.11442986000475,53543.730706320006 2023-04-11,20:30:39.000,101,11088158,13405,0,1681245038,13111.628166339993,79.16377377000026,53543.71673208 2023-04-11,20:30:40.000,101,11088142,13085,0,1681245039,13111.641638959998,79.18492115999834,53543.80756464 2023-04-11,20:30:41.000,101,11088118,13405,0,1681245040,13111.655111579988,79.14967551000154,53543.828526000005 2023-04-11,20:30:42.000,101,11088161,13405,0,1681245041,13111.648375269993,79.18492115999834,53543.8634616 2023-04-11,20:30:43.000,101,11088112,13285,0,1681245042,13111.601221099998,79.11442986000475,53543.85647448 2023-04-11,20:30:44.000,101,11088150,13285,0,1681245043,13111.574275859988,79.14967551000154,53543.80057752001 2023-04-11,20:30:45.000,101,11088134,13405,0,1681245044,13111.533858000003,79.0932824699994,53543.88442296 2023-04-11,20:30:46.000,101,11088089,13045,0,1681245045,13111.500176449998,79.10738072999811,53543.87044872001 2023-04-11,20:30:47.000,101,11088147,13365,0,1681245046,13111.453022280002,79.0580368200026,53543.83551312 2023-04-11,20:30:48.000,101,11088137,13445,0,1681245047,13111.399131799997,79.04393856000388,53543.78660328 2023-04-11,20:30:49.000,101,11088107,13445,0,1681245048,13111.378922869997,79.01574203999917,53543.80756464 2023-04-11,20:30:50.000,101,11088100,13405,0,1681245049,13111.351977630002,78.96639813000365,53543.82153888001 2023-04-11,20:30:51.000,101,11088129,13365,0,1681245050,13111.338505009997,78.9100050900015,53543.81455176 2023-04-11,20:30:52.000,101,11088131,13285,0,1681245051,13111.311559770002,78.86771030999807,53543.80057752001 2023-04-11,20:30:53.000,101,11088151,13165,0,1681245052,13111.271141910001,78.84656292,53543.7586548 2023-04-11,20:30:54.000,101,11088109,13325,0,1681245053,13111.277878219997,78.80426814000384,53543.82153888001 2023-04-11,20:30:55.000,101,11088141,13285,0,1681245054,13111.385659179992,78.79721901000448,53543.898397200006 2023-04-11,20:30:56.000,101,11088101,13445,0,1681245055,13111.392395490002,78.77607161999913,53543.91935856001 2023-04-11,20:30:57.000,101,11088133,13565,0,1681245056,13111.372186560002,78.76197336000041,53543.877435840004 2023-04-11,20:30:58.000,101,11088112,13245,0,1681245057,13111.405868109992,78.79721901000448,53543.842500239996 2023-04-11,20:30:59.000,101,11088133,13485,0,1681245058,13111.466494899993,78.83951379000064,53543.947307040005 2023-04-11,20:31:00.000,101,11088161,13245,0,1681245059,13111.506912759993,78.84656292,53543.92634568 2023-04-11,20:31:01.000,101,11088132,13285,0,1681245060,13111.506912759993,78.88180857000407,53543.96826840001 2023-04-11,20:31:02.000,101,11088115,13445,0,1681245061,13111.479967519997,78.91705422000086,53543.96128128 2023-04-11,20:31:03.000,101,11088163,13085,0,1681245062,13111.540594309998,78.93115247999958,53543.98922976001 2023-04-11,20:31:04.000,101,11088174,13405,0,1681245063,13111.641638959998,79.00869290999981,53544.08006232 2023-04-11,20:31:05.000,101,11088051,13445,0,1681245064,13111.634902649988,79.02279116999853,53544.17089488 2023-04-11,20:31:06.000,101,11088139,13485,0,1681245065,13111.655111579988,79.05098769000324,53544.114997920005 2023-04-11,20:31:07.000,101,11088152,13525,0,1681245066,13111.641638959998,79.0932824699994,53544.14993352 2023-04-11,20:31:08.000,101,11088136,13125,0,1681245067,13111.547330619993,79.1567246400009,53544.08006232 2023-04-11,20:31:09.000,101,11088140,13285,0,1681245068,13111.540594309998,79.12852812000347,53544.12897216 2023-04-11,20:31:10.000,101,11088119,13525,0,1681245069,13111.560803239998,79.11442986000475,53544.1429464 2023-04-11,20:31:11.000,101,11088101,13405,0,1681245070,13111.540594309998,79.13557725000283,53544.233778960006 2023-04-11,20:31:12.000,101,11088150,13325,0,1681245071,13111.527121689993,79.10738072999811,53544.331598640005 2023-04-11,20:31:13.000,101,11088149,13445,0,1681245072,13111.493440140002,79.10033159999875,53544.29666304 2023-04-11,20:31:14.000,101,11088128,13445,0,1681245073,13111.493440140002,79.0580368200026,53544.36653424 2023-04-11,20:31:15.000,101,11088154,13605,0,1681245074,13111.412604420002,79.02279116999853,53544.36653424 2023-04-11,20:31:16.000,101,11088139,13205,0,1681245075,13111.338505009997,79.03688943000452,53544.3874956 2023-04-11,20:31:17.000,101,11088156,13365,0,1681245076,13111.277878219997,78.96639813000365,53544.331598640005 2023-04-11,20:31:18.000,101,11088169,13205,0,1681245077,13111.163360949991,78.89590683000279,53544.19884336 2023-04-11,20:31:19.000,101,11088098,13365,0,1681245078,13111.075788919996,78.87475944000471,53544.24076608 2023-04-11,20:31:20.000,101,11088160,13365,0,1681245079,13111.062316299991,78.82541553000192,53544.3176244 2023-04-11,20:31:21.000,101,11088129,13405,0,1681245080,13110.96127164999,78.79721901000448,53544.28967592 2023-04-11,20:31:22.000,101,11088135,13245,0,1681245081,13110.86022699999,78.72672771000362,53544.20583048001 2023-04-11,20:31:23.000,101,11088185,13445,0,1681245082,13110.84675438,78.61394162999932,53544.19185624 2023-04-11,20:31:24.000,101,11088121,13245,0,1681245083,13110.76591866,78.62803988999804,53544.17089488 2023-04-11,20:31:25.000,101,11088100,13165,0,1681245084,13110.70529187,78.55049945999781,53544.21980472 2023-04-11,20:31:26.000,101,11088132,13085,0,1681245085,13110.664874009999,78.48705729000358,53544.19185624 2023-04-11,20:31:27.000,101,11088108,13325,0,1681245086,13110.631192459994,78.4518116399995,53544.17089488 2023-04-11,20:31:28.000,101,11088110,13285,0,1681245087,13110.584038289999,78.41656599000271,53544.10801080001 2023-04-11,20:31:29.000,101,11088100,13485,0,1681245088,13110.590774599994,78.36017295000056,53544.12897216 2023-04-11,20:31:30.000,101,11088121,13365,0,1681245089,13110.631192459994,78.29673077999905,53544.13595928001 2023-04-11,20:31:31.000,101,11088119,13285,0,1681245090,13110.557093049989,78.26148513000226,53544.12198504 2023-04-11,20:31:32.000,101,11088114,13365,0,1681245091,13110.570565669994,78.24033774000418,53544.08704944001 2023-04-11,20:31:33.000,101,11088138,13205,0,1681245092,13110.516675189989,78.2544360000029,53543.9333328 2023-04-11,20:31:34.000,101,11088111,13365,0,1681245093,13110.543620429999,78.21214121999947,53543.996216880005 2023-04-11,20:31:35.000,101,11088146,13405,0,1681245094,13110.563829359999,78.2544360000029,53544.045126720004 2023-04-11,20:31:36.000,101,11088114,13205,0,1681245095,13110.61771983999,78.26853426000162,53544.0730752 2023-04-11,20:31:37.000,101,11088121,13645,0,1681245096,13110.570565669994,78.2896816499997,53544.045126720004 2023-04-11,20:31:38.000,101,11088104,13325,0,1681245097,13110.570565669994,78.29673077999905,53544.010191119996 2023-04-11,20:31:39.000,101,11088163,13325,0,1681245098,13110.530147809994,78.2896816499997,53543.98922976001 2023-04-11,20:31:40.000,101,11088100,13365,0,1681245099,13110.509938879994,78.30377990999841,53543.96826840001 2023-04-11,20:31:41.000,101,11088125,13325,0,1681245100,13110.516675189989,78.24033774000418,53544.02416536 2023-04-11,20:31:42.000,101,11088088,13325,0,1681245101,13110.496466259989,78.27558339000097,53543.98922976001 2023-04-11,20:31:43.000,101,11088096,13405,0,1681245102,13110.476257329989,78.26148513000226,53543.9333328 2023-04-11,20:31:44.000,101,11088132,13245,0,1681245103,13110.489729949993,78.27558339000097,53543.94031992001 2023-04-11,20:31:45.000,101,11088105,13325,0,1681245104,13110.523411499998,78.26148513000226,53543.97525552 2023-04-11,20:31:46.000,101,11088141,13205,0,1681245105,13110.503202569998,78.22623947999818,53543.996216880005 2023-04-11,20:31:47.000,101,11088125,13445,0,1681245106,13110.476257329989,78.22623947999818,53543.947307040005 2023-04-11,20:31:48.000,101,11088088,13365,0,1681245107,13110.429103159993,78.26148513000226,53543.91237144 2023-04-11,20:31:49.000,101,11088122,13285,0,1681245108,13110.422366849998,78.26853426000162,53543.91237144 2023-04-11,20:31:50.000,101,11088113,13245,0,1681245109,13110.476257329989,78.26853426000162,53544.003204 2023-04-11,20:31:51.000,101,11088138,13485,0,1681245110,13110.442575779998,78.2896816499997,53544.010191119996 2023-04-11,20:31:52.000,101,11088122,13125,0,1681245111,13110.402157919998,78.24738687000354,53543.90538432 2023-04-11,20:31:53.000,101,11088142,13405,0,1681245112,13110.388685299993,78.31082903999777,53543.9333328 2023-04-11,20:31:54.000,101,11088130,13445,0,1681245113,13110.415630539988,78.2544360000029,53543.94031992001 2023-04-11,20:31:55.000,101,11088177,13325,0,1681245114,13110.388685299993,78.24033774000418,53543.92634568 2023-04-11,20:31:56.000,101,11088114,13205,0,1681245115,13110.388685299993,78.21919034999883,53543.96826840001 2023-04-11,20:31:57.000,101,11088104,13445,0,1681245116,13110.361740059998,78.21214121999947,53543.95429416 2023-04-11,20:31:58.000,101,11088124,13205,0,1681245117,13110.307849579993,78.21919034999883,53543.83551312 2023-04-11,20:31:59.000,101,11088126,13245,0,1681245118,13110.280904339998,78.22623947999818,53543.85647448 2023-04-11,20:32:00.000,101,11088099,13365,0,1681245119,13110.341531129998,78.23328861000482,53543.96128128 2023-04-11,20:32:01.000,101,11088140,13205,0,1681245120,13110.334794820003,78.16984644000331,53543.877435840004 2023-04-11,20:32:02.000,101,11088110,13365,0,1681245121,13110.321322199998,78.12050253000052,53543.84948736001 2023-04-11,20:32:03.000,101,11088150,13365,0,1681245122,13110.375212679988,78.07820775000437,53543.91935856001 2023-04-11,20:32:04.000,101,11088120,13445,0,1681245123,13110.381948989998,78.08525688000373,53543.90538432 2023-04-11,20:32:05.000,101,11088135,13285,0,1681245124,13110.368476369993,78.01476558000286,53543.91935856001 2023-04-11,20:32:06.000,101,11088126,13405,0,1681245125,13110.348267439993,77.97951992999879,53543.78660328 2023-04-11,20:32:07.000,101,11088118,13605,0,1681245126,13110.368476369993,77.93017602000327,53543.81455176 2023-04-11,20:32:08.000,101,11088139,13365,0,1681245127,13110.348267439993,77.8949303699992,53543.7586548 2023-04-11,20:32:09.000,101,11088088,13405,0,1681245128,13110.334794820003,77.78214429000218,53543.76564192 2023-04-11,20:32:10.000,101,11088158,13485,0,1681245129,13110.402157919998,77.73280037999939,53543.7586548 2023-04-11,20:32:11.000,101,11088138,13245,0,1681245130,13110.408894229993,77.62706343000173,53543.76564192 2023-04-11,20:32:12.000,101,11088152,13445,0,1681245131,13110.429103159993,77.5847686499983,53543.75166768001 2023-04-11,20:32:13.000,101,11088168,13245,0,1681245132,13110.415630539988,77.5142773500047,53543.72371920001 2023-04-11,20:32:14.000,101,11088108,13365,0,1681245133,13110.503202569998,77.46493344000191,53543.70275784001 2023-04-11,20:32:15.000,101,11088145,13165,0,1681245134,13110.604247219999,77.39444214000105,53543.730706320006 2023-04-11,20:32:16.000,101,11088153,13405,0,1681245135,13110.68508294,77.41558952999912,53543.76564192 2023-04-11,20:32:17.000,101,11088133,13165,0,1681245136,13110.73897341999,77.34509822999826,53543.69577072 2023-04-11,20:32:18.000,101,11088099,13405,0,1681245137,13110.79960020999,77.3380490999989,53543.71673208 2023-04-11,20:32:19.000,101,11088151,13365,0,1681245138,13110.873699619995,77.3380490999989,53543.730706320006 2023-04-11,20:32:20.000,101,11088142,13365,0,1681245139,13110.90064485999,77.35214736000489,53543.68179648001 2023-04-11,20:32:21.000,101,11088130,13405,0,1681245140,13110.974744269995,77.34509822999826,53543.730706320006 2023-04-11,20:32:22.000,101,11088127,13085,0,1681245141,13110.96800796,77.32395084000018,53543.674809359996 2023-04-11,20:32:23.000,101,11088148,13245,0,1681245142,13111.02189843999,77.35919649000425,53543.71673208 2023-04-11,20:32:24.000,101,11088118,13245,0,1681245143,13111.102734159991,77.3380490999989,53543.88442296 2023-04-11,20:32:25.000,101,11088116,13325,0,1681245144,13111.136415709996,77.3380490999989,53543.89141008001 2023-04-11,20:32:26.000,101,11088129,13365,0,1681245145,13111.170097260001,77.35919649000425,53543.828526000005 2023-04-11,20:32:27.000,101,11088167,13485,0,1681245146,13111.163360949991,77.35214736000489,53543.91935856001 2023-04-11,20:32:28.000,101,11088145,13165,0,1681245147,13111.102734159991,77.33099996999954,53543.78660328 2023-04-11,20:32:29.000,101,11088152,13685,0,1681245148,13111.02863475,77.35919649000425,53543.75166768001 2023-04-11,20:32:30.000,101,11088138,13445,0,1681245149,13111.156624639996,77.3380490999989,53543.87044872001 2023-04-11,20:32:31.000,101,11088110,13245,0,1681245150,13111.095997849996,77.36624562000361,53543.87044872001 2023-04-11,20:32:32.000,101,11088145,13445,0,1681245151,13111.136415709996,77.38034388000233,53543.94031992001 2023-04-11,20:32:33.000,101,11088138,13365,0,1681245152,13111.149888330001,77.38739301000169,53543.90538432 2023-04-11,20:32:34.000,101,11088116,13245,0,1681245153,13111.176833569996,77.39444214000105,53543.9333328 2023-04-11,20:32:35.000,101,11088113,13405,0,1681245154,13111.149888330001,77.41558952999912,53543.90538432 2023-04-11,20:32:36.000,101,11088127,13525,0,1681245155,13111.203778809991,77.4014912700004,53543.9333328 2023-04-11,20:32:37.000,101,11088181,13285,0,1681245156,13111.170097260001,77.39444214000105,53543.91935856001 2023-04-11,20:32:38.000,101,11088091,13125,0,1681245157,13111.190306190001,77.34509822999826,53543.95429416 2023-04-11,20:32:39.000,101,11088119,13365,0,1681245158,13111.217251429996,77.33099996999954,53543.91237144 2023-04-11,20:32:40.000,101,11088129,13325,0,1681245159,13111.197042499996,77.29575432000274,53543.81455176 2023-04-11,20:32:41.000,101,11088134,13245,0,1681245160,13111.264405599992,77.25345953999931,53543.88442296 2023-04-11,20:32:42.000,101,11088144,13165,0,1681245161,13111.257669289997,77.24641040999995,53543.877435840004 2023-04-11,20:32:43.000,101,11088078,13165,0,1681245162,13111.318296079997,77.2041156300038,53543.91237144 2023-04-11,20:32:44.000,101,11088128,13405,0,1681245163,13111.264405599992,77.16886997999973,53543.877435840004 2023-04-11,20:32:45.000,101,11088095,13285,0,1681245164,13111.338505009997,77.10542780999822,53543.84948736001 2023-04-11,20:32:46.000,101,11088140,13405,0,1681245165,13111.399131799997,77.0913295499995,53543.89141008001 2023-04-11,20:32:47.000,101,11088104,13365,0,1681245166,13111.473231210002,77.08428042000014,53543.9333328 2023-04-11,20:32:48.000,101,11088076,13605,0,1681245167,13111.453022280002,77.00673998999991,53543.9333328 2023-04-11,20:32:49.000,101,11088116,13365,0,1681245168,13111.547330619993,76.9573960800044,53543.94031992001 2023-04-11,20:32:50.000,101,11088180,13445,0,1681245169,13111.587748479993,76.92919955999969,53544.02416536 2023-04-11,20:32:51.000,101,11088176,13405,0,1681245170,13111.554066930003,76.85165912999946,53543.898397200006 2023-04-11,20:32:52.000,101,11088116,13405,0,1681245171,13111.648375269993,76.82346261000203,53544.01717824001 2023-04-11,20:32:53.000,101,11088122,13205,0,1681245172,13111.709002059994,76.78821695999795,53544.03115248 2023-04-11,20:32:54.000,101,11088113,13405,0,1681245173,13111.735947299989,76.77411869999924,53543.996216880005 2023-04-11,20:32:55.000,101,11088098,13405,0,1681245174,13111.810046709994,76.71067652999773,53544.02416536 2023-04-11,20:32:56.000,101,11088131,13285,0,1681245175,13111.890882429994,76.72477479000372,53544.12198504 2023-04-11,20:32:57.000,101,11088110,13445,0,1681245176,13111.911091359994,76.68952913999965,53544.12897216 2023-04-11,20:32:58.000,101,11088095,13725,0,1681245177,13111.94477291,76.68952913999965,53544.13595928001 2023-04-11,20:32:59.000,101,11088114,13205,0,1681245178,13111.95824552999,76.68952913999965,53544.24076608 2023-04-11,20:33:00.000,101,11088166,13205,0,1681245179,13111.96498184,76.66133262000221,53544.233778960006 2023-04-11,20:33:01.000,101,11088110,13525,0,1681245180,13111.89761873999,76.67543088000093,53544.163907760005 2023-04-11,20:33:02.000,101,11088133,13365,0,1681245181,13111.911091359994,76.71067652999773,53544.13595928001 2023-04-11,20:33:03.000,101,11088085,13325,0,1681245182,13111.92456398,76.70362739999837,53544.28967592 2023-04-11,20:33:04.000,101,11088175,13485,0,1681245183,13111.90435505,76.73887305000244,53544.30365016001 2023-04-11,20:33:05.000,101,11088125,13405,0,1681245184,13111.91782766999,76.73182392000308,53544.33858576 2023-04-11,20:33:06.000,101,11088131,13285,0,1681245185,13111.863937189999,76.76002044000052,53544.26871456 2023-04-11,20:33:07.000,101,11088116,13445,0,1681245186,13111.850464569994,76.82346261000203,53544.29666304 2023-04-11,20:33:08.000,101,11088097,13285,0,1681245187,13111.830255639994,76.8093643500033,53544.331598640005 2023-04-11,20:33:09.000,101,11088118,13485,0,1681245188,13111.83699194999,76.8446100000001,53544.35256000001 2023-04-11,20:33:10.000,101,11088108,13205,0,1681245189,13111.783101469999,76.85165912999946,53544.331598640005 2023-04-11,20:33:11.000,101,11088152,13485,0,1681245190,13111.769628849994,76.87985565000417,53544.345572879996 2023-04-11,20:33:12.000,101,11088142,13565,0,1681245191,13111.722474679998,76.83051174000138,53544.380508480004 2023-04-11,20:33:13.000,101,11088099,13285,0,1681245192,13111.789837779994,76.87985565000417,53544.4573668 2023-04-11,20:33:14.000,101,11088133,13325,0,1681245193,13111.762892539999,76.88690478000353,53544.42243120001 2023-04-11,20:33:15.000,101,11088133,13205,0,1681245194,13111.682056819998,76.92919955999969,53544.41544408 2023-04-11,20:33:16.000,101,11088155,13285,0,1681245195,13111.668584199993,76.92215043000033,53544.3874956 2023-04-11,20:33:17.000,101,11088107,13445,0,1681245196,13111.634902649988,76.9573960800044,53544.43640544 2023-04-11,20:33:18.000,101,11088103,13485,0,1681245197,13111.634902649988,76.92215043000033,53544.35954712 2023-04-11,20:33:19.000,101,11088130,13605,0,1681245198,13111.601221099998,76.90805217000161,53544.44339256001 2023-04-11,20:33:20.000,101,11088130,13565,0,1681245199,13111.614693719988,76.90805217000161,53544.46435392 2023-04-11,20:33:21.000,101,11088135,13445,0,1681245200,13111.587748479993,76.91510130000097,53544.47134104001 2023-04-11,20:33:22.000,101,11088168,13605,0,1681245201,13111.621430029998,76.87985565000417,53544.47832816 2023-04-11,20:33:23.000,101,11088100,13445,0,1681245202,13111.581012169998,76.90805217000161,53544.450379680005 2023-04-11,20:33:24.000,101,11088120,13405,0,1681245203,13111.554066930003,76.87280652000481,53544.32461152001 2023-04-11,20:33:25.000,101,11088108,13245,0,1681245204,13111.520385379998,76.87280652000481,53544.37352136001 2023-04-11,20:33:26.000,101,11088128,13285,0,1681245205,13111.567539549993,76.81641348000267,53544.42243120001 2023-04-11,20:33:27.000,101,11088127,13365,0,1681245206,13111.527121689993,76.83051174000138,53544.40845696 2023-04-11,20:33:28.000,101,11088111,13365,0,1681245207,13111.527121689993,76.82346261000203,53544.35954712 2023-04-11,20:33:29.000,101,11088111,13245,0,1681245208,13111.661847889998,76.7459221800018,53544.56217360001 2023-04-11,20:33:30.000,101,11088134,13245,0,1681245209,13111.682056819998,76.66838175000157,53544.50627664 2023-04-11,20:33:31.000,101,11088086,13205,0,1681245210,13111.675320509989,76.69657826999901,53544.42243120001 2023-04-11,20:33:32.000,101,11088134,13205,0,1681245211,13111.641638959998,76.64018523000414,53544.37352136001 2023-04-11,20:33:33.000,101,11088127,13365,0,1681245212,13111.675320509989,76.64018523000414,53544.42243120001 2023-04-11,20:33:34.000,101,11088100,13565,0,1681245213,13111.702265749998,76.62608696999814,53544.44339256001 2023-04-11,20:33:35.000,101,11088127,13525,0,1681245214,13111.702265749998,76.63313610000478,53544.48531528 2023-04-11,20:33:36.000,101,11088127,13245,0,1681245215,13111.742683609998,76.62608696999814,53544.47134104001 2023-04-11,20:33:37.000,101,11088136,13205,0,1681245216,13111.735947299989,76.61903783999878,53544.42243120001 2023-04-11,20:33:38.000,101,11088131,13445,0,1681245217,13111.749419919994,76.60493958000006,53544.401469840006 2023-04-11,20:33:39.000,101,11088108,13285,0,1681245218,13111.863937189999,76.63313610000478,53544.53422512 2023-04-11,20:33:40.000,101,11088110,13205,0,1681245219,13111.884146119999,76.61903783999878,53544.513263759996 2023-04-11,20:33:41.000,101,11088057,13085,0,1681245220,13111.823519329999,76.66838175000157,53544.401469840006 2023-04-11,20:33:42.000,101,11088122,13325,0,1681245221,13111.843728259999,76.63313610000478,53544.48531528 2023-04-11,20:33:43.000,101,11088124,13405,0,1681245222,13111.890882429994,76.68952913999965,53544.569160720006 2023-04-11,20:33:44.000,101,11088116,13445,0,1681245223,13111.991927079995,76.68248001000029,53544.6320448 2023-04-11,20:33:45.000,101,11088104,13285,0,1681245224,13111.931300289994,76.67543088000093,53544.6320448 2023-04-11,20:33:46.000,101,11088137,13245,0,1681245225,13112.012136009995,76.69657826999901,53544.64601904 2023-04-11,20:33:47.000,101,11088104,13525,0,1681245226,13111.971718149995,76.69657826999901,53544.63903192001 2023-04-11,20:33:48.000,101,11088135,13605,0,1681245227,13111.971718149995,76.71067652999773,53544.618070560005 2023-04-11,20:33:49.000,101,11088112,13285,0,1681245228,13111.91782766999,76.8093643500033,53544.56217360001 2023-04-11,20:33:50.000,101,11088136,13365,0,1681245229,13111.98519077,76.80231522000395,53544.57614784 2023-04-11,20:33:51.000,101,11088144,13325,0,1681245230,13112.032344939995,76.79526609000459,53544.65999328001 2023-04-11,20:33:52.000,101,11088100,13285,0,1681245231,13112.09970803999,76.82346261000203,53544.680954639996 2023-04-11,20:33:53.000,101,11088132,13445,0,1681245232,13112.072762799995,76.87985565000417,53544.701916 2023-04-11,20:33:54.000,101,11088118,13245,0,1681245233,13112.10644435,76.90100304000225,53544.680954639996 2023-04-11,20:33:55.000,101,11088152,13445,0,1681245234,13112.08623542,76.90805217000161,53544.736851600006 2023-04-11,20:33:56.000,101,11088125,13165,0,1681245235,13112.07949910999,76.92215043000033,53544.72986448001 2023-04-11,20:33:57.000,101,11088132,13485,0,1681245236,13112.07949910999,76.9573960800044,53544.736851600006 2023-04-11,20:33:58.000,101,11088110,13485,0,1681245237,13112.03908124999,76.98559260000184,53544.65999328001 2023-04-11,20:33:59.000,101,11088092,13325,0,1681245238,13111.99866338999,77.02083824999863,53544.666980400005 2023-04-11,20:34:00.000,101,11088138,13245,0,1681245239,13112.04581756,77.03493651000463,53544.72986448001 2023-04-11,20:34:01.000,101,11088153,13245,0,1681245240,13112.032344939995,77.04903477000335,53544.785761440005 2023-04-11,20:34:02.000,101,11088136,13245,0,1681245241,13112.02560863,77.04198564000399,53544.72986448001 2023-04-11,20:34:03.000,101,11088156,13445,0,1681245242,13111.95824552999,77.08428042000014,53544.736851600006 2023-04-11,20:34:04.000,101,11088145,13565,0,1681245243,13112.03908124999,77.0560839000027,53544.75781296001 2023-04-11,20:34:05.000,101,11088119,13445,0,1681245244,13112.05929017999,77.04198564000399,53544.77877432001 2023-04-11,20:34:06.000,101,11088120,13165,0,1681245245,13112.072762799995,76.9926417300012,53544.75781296001 2023-04-11,20:34:07.000,101,11088128,13285,0,1681245246,13112.07949910999,76.99969086000056,53544.80672280001 2023-04-11,20:34:08.000,101,11088088,13365,0,1681245247,13112.02560863,77.00673998999991,53544.74383872 2023-04-11,20:34:09.000,101,11088128,13325,0,1681245248,13112.10644435,77.01378911999927,53544.79274856 2023-04-11,20:34:10.000,101,11088132,13085,0,1681245249,13112.194016379995,76.99969086000056,53544.8416584 2023-04-11,20:34:11.000,101,11088149,13245,0,1681245250,13112.14012589999,77.04198564000399,53544.85563264001 2023-04-11,20:34:12.000,101,11088122,13325,0,1681245251,13112.12665328,77.08428042000014,53544.834671280005 2023-04-11,20:34:13.000,101,11088077,13285,0,1681245252,13112.10644435,77.07723129000078,53544.834671280005 2023-04-11,20:34:14.000,101,11088105,13445,0,1681245253,13112.22769793,77.09837867999886,53544.91851672 2023-04-11,20:34:15.000,101,11088079,13325,0,1681245254,13112.16033482999,77.11952607000421,53544.883581120004 2023-04-11,20:34:16.000,101,11088081,13325,0,1681245255,13112.214225309996,77.09837867999886,53544.96043944 2023-04-11,20:34:17.000,101,11088139,13245,0,1681245256,13112.234434239996,77.14772259000165,53544.93249096 2023-04-11,20:34:18.000,101,11088113,13405,0,1681245257,13112.234434239996,77.13362433000293,53544.93947808 2023-04-11,20:34:19.000,101,11088132,13445,0,1681245258,13112.20075268999,77.12657520000357,53544.93249096 2023-04-11,20:34:20.000,101,11088104,13285,0,1681245259,13112.22096161999,77.15477172000101,53544.93947808 2023-04-11,20:34:21.000,101,11088116,13365,0,1681245260,13112.207489,77.18296823999844,53544.93947808 2023-04-11,20:34:22.000,101,11088115,13285,0,1681245261,13112.16707114,77.23231215000123,53544.8416584 2023-04-11,20:34:23.000,101,11088101,13445,0,1681245262,13112.16033482999,77.2393612800006,53544.848645519996 2023-04-11,20:34:24.000,101,11088109,13245,0,1681245263,13112.24790686,77.26755779999803,53544.9814008 2023-04-11,20:34:25.000,101,11088147,13205,0,1681245264,13112.16707114,77.31690171000082,53544.93947808 2023-04-11,20:34:26.000,101,11088093,13445,0,1681245265,13112.16707114,77.31690171000082,53545.03729776 2023-04-11,20:34:27.000,101,11088144,13165,0,1681245266,13112.14012589999,77.33099996999954,53545.03031064 2023-04-11,20:34:28.000,101,11088138,13405,0,1681245267,13112.113180659995,77.38034388000233,53544.953452320005 2023-04-11,20:34:29.000,101,11088079,13365,0,1681245268,13112.08623542,77.35919649000425,53545.0163364 2023-04-11,20:34:30.000,101,11088119,13285,0,1681245269,13112.092971729995,77.39444214000105,53544.97441368001 2023-04-11,20:34:31.000,101,11088124,13445,0,1681245270,13111.95824552999,77.41558952999912,53544.94646520001 2023-04-11,20:34:32.000,101,11088116,13205,0,1681245271,13111.98519077,77.42968778999784,53544.98838792 2023-04-11,20:34:33.000,101,11088135,13165,0,1681245272,13111.97845445999,77.4508351800032,53545.02332352001 2023-04-11,20:34:34.000,101,11088097,13325,0,1681245273,13111.95824552999,77.50017908999871,53545.0163364 2023-04-11,20:34:35.000,101,11088183,13445,0,1681245274,13111.884146119999,77.53542474000278,53544.99537504001 2023-04-11,20:34:36.000,101,11088112,13325,0,1681245275,13111.83699194999,77.61296517000301,53544.93249096 2023-04-11,20:34:37.000,101,11088122,13485,0,1681245276,13111.776365159989,77.5847686499983,53544.86261976 2023-04-11,20:34:38.000,101,11088111,13325,0,1681245277,13111.722474679998,77.64116169000044,53544.85563264001 2023-04-11,20:34:39.000,101,11088064,13365,0,1681245278,13111.695529439989,77.66230907999852,53544.89755536001 2023-04-11,20:34:40.000,101,11088115,13245,0,1681245279,13111.634902649988,77.67640734000452,53544.86261976 2023-04-11,20:34:41.000,101,11088127,13365,0,1681245280,13111.661847889998,77.68345647000388,53544.86960688 2023-04-11,20:34:42.000,101,11088149,13525,0,1681245281,13111.661847889998,77.67640734000452,53544.883581120004 2023-04-11,20:34:43.000,101,11088118,13325,0,1681245282,13111.607957409993,77.69050560000323,53544.8416584 2023-04-11,20:34:44.000,101,11088084,13245,0,1681245283,13111.493440140002,77.66935820999788,53544.680954639996 2023-04-11,20:34:45.000,101,11088080,13165,0,1681245284,13111.453022280002,77.70460386000195,53544.75082584 2023-04-11,20:34:46.000,101,11088152,13485,0,1681245285,13111.473231210002,77.66230907999852,53544.77877432001 2023-04-11,20:34:47.000,101,11088088,13605,0,1681245286,13111.412604420002,77.66935820999788,53544.70890312001 2023-04-11,20:34:48.000,101,11088145,13085,0,1681245287,13111.405868109992,77.63411256000109,53544.67396752 2023-04-11,20:34:49.000,101,11088121,13285,0,1681245288,13111.446285969992,77.59181777999765,53544.74383872 2023-04-11,20:34:50.000,101,11088093,13445,0,1681245289,13111.459758589997,77.5847686499983,53544.7717872 2023-04-11,20:34:51.000,101,11088153,13245,0,1681245290,13111.446285969992,77.57067038999958,53544.74383872 2023-04-11,20:34:52.000,101,11088113,13325,0,1681245291,13111.432813350002,77.5847686499983,53544.72986448001 2023-04-11,20:34:53.000,101,11088106,13365,0,1681245292,13111.446285969992,77.57067038999958,53544.74383872 2023-04-11,20:34:54.000,101,11088092,13445,0,1681245293,13111.399131799997,77.5847686499983,53544.65999328001 2023-04-11,20:34:55.000,101,11088089,13325,0,1681245294,13111.446285969992,77.59886691000429,53544.76480008 2023-04-11,20:34:56.000,101,11088077,13445,0,1681245295,13111.486703829993,77.65525994999916,53544.75781296001 2023-04-11,20:34:57.000,101,11088131,13485,0,1681245296,13111.439549659997,77.66230907999852,53544.65300616 2023-04-11,20:34:58.000,101,11088128,13285,0,1681245297,13111.513649070002,77.73280037999939,53544.76480008 2023-04-11,20:34:59.000,101,11088129,13485,0,1681245298,13111.513649070002,77.70460386000195,53544.736851600006 2023-04-11,20:35:00.000,101,11088088,13325,0,1681245299,13111.473231210002,77.78919342000154,53544.72986448001 2023-04-11,20:35:01.000,101,11088124,13405,0,1681245300,13111.473231210002,77.80329168000026,53544.666980400005 2023-04-11,20:35:02.000,101,11088125,13365,0,1681245301,13111.439549659997,77.83853733000433,53544.701916 2023-04-11,20:35:03.000,101,11088091,13245,0,1681245302,13111.399131799997,77.86673385000176,53544.701916 2023-04-11,20:35:04.000,101,11088141,13365,0,1681245303,13111.378922869997,77.87378298000112,53544.715890240004 2023-04-11,20:35:05.000,101,11088059,13285,0,1681245304,13111.432813350002,77.86673385000176,53544.736851600006 2023-04-11,20:35:06.000,101,11088131,13085,0,1681245305,13111.385659179992,77.87378298000112,53544.785761440005 2023-04-11,20:35:07.000,101,11088124,13165,0,1681245306,13111.378922869997,77.88083211000048,53544.74383872 2023-04-11,20:35:08.000,101,11088162,13205,0,1681245307,13111.338505009997,77.90902862999792,53544.68794176001 2023-04-11,20:35:09.000,101,11088121,13485,0,1681245308,13111.338505009997,77.88788123999984,53544.67396752 2023-04-11,20:35:10.000,101,11088117,13245,0,1681245309,13111.325032389992,77.91607776000455,53544.666980400005 2023-04-11,20:35:11.000,101,11088103,13485,0,1681245310,13111.264405599992,77.96542167000007,53544.6320448 2023-04-11,20:35:12.000,101,11088111,13285,0,1681245311,13111.298087149997,77.94427428000199,53544.5971092 2023-04-11,20:35:13.000,101,11088096,13245,0,1681245312,13111.284614529992,77.95132341000135,53544.65999328001 2023-04-11,20:35:14.000,101,11088098,13405,0,1681245313,13111.291350840002,77.97951992999879,53544.69492888 2023-04-11,20:35:15.000,101,11088128,13325,0,1681245314,13111.183569879991,77.97247079999943,53544.56217360001 2023-04-11,20:35:16.000,101,11088105,13365,0,1681245315,13111.163360949991,77.93722515000263,53544.57614784 2023-04-11,20:35:17.000,101,11088090,13445,0,1681245316,13111.102734159991,77.90902862999792,53544.618070560005 2023-04-11,20:35:18.000,101,11088105,13525,0,1681245317,13111.04210736999,77.88083211000048,53544.60409632 2023-04-11,20:35:19.000,101,11088124,13285,0,1681245318,13111.04884368,77.80329168000026,53544.618070560005 2023-04-11,20:35:20.000,101,11088124,13205,0,1681245319,13110.96127164999,77.77509516000282,53544.61108344001 2023-04-11,20:35:21.000,101,11088124,13205,0,1681245320,13110.96127164999,77.74689863999811,53544.569160720006 2023-04-11,20:35:22.000,101,11088109,13085,0,1681245321,13110.934326409995,77.66935820999788,53544.59012208001 2023-04-11,20:35:23.000,101,11088131,13365,0,1681245322,13110.934326409995,77.59181777999765,53544.58313496 2023-04-11,20:35:24.000,101,11088091,13445,0,1681245323,13110.88717224,77.54247387000214,53544.548199360004 2023-04-11,20:35:25.000,101,11088095,13365,0,1681245324,13110.84001806999,77.50722821999807,53544.450379680005 2023-04-11,20:35:26.000,101,11088107,13365,0,1681245325,13110.86022699999,77.46493344000191,53544.527238 2023-04-11,20:35:27.000,101,11088101,13085,0,1681245326,13110.79960020999,77.44378605000384,53544.42941832 2023-04-11,20:35:28.000,101,11088099,13245,0,1681245327,13110.853490689995,77.41558952999912,53544.46435392 2023-04-11,20:35:29.000,101,11088096,13325,0,1681245328,13110.86696331,77.39444214000105,53544.48531528 2023-04-11,20:35:30.000,101,11088102,13325,0,1681245329,13110.88717224,77.38739301000169,53544.50627664 2023-04-11,20:35:31.000,101,11088090,13485,0,1681245330,13110.79960020999,77.39444214000105,53544.35954712 2023-04-11,20:35:32.000,101,11088153,13365,0,1681245331,13110.833281759995,77.37329475000297,53544.41544408 2023-04-11,20:35:33.000,101,11088094,13325,0,1681245332,13110.853490689995,77.36624562000361,53544.42243120001 2023-04-11,20:35:34.000,101,11088147,13565,0,1681245333,13110.833281759995,77.36624562000361,53544.46435392 2023-04-11,20:35:35.000,101,11088111,13445,0,1681245334,13110.77939127999,77.40854039999977,53544.40845696 2023-04-11,20:35:36.000,101,11088133,13285,0,1681245335,13110.833281759995,77.37329475000297,53544.499289520005 2023-04-11,20:35:37.000,101,11088108,13525,0,1681245336,13110.752446039995,77.42968778999784,53544.41544408 2023-04-11,20:35:38.000,101,11088128,13285,0,1681245337,13110.752446039995,77.43673692000448,53544.43640544 2023-04-11,20:35:39.000,101,11088120,13445,0,1681245338,13110.732237109994,77.40854039999977,53544.48531528 2023-04-11,20:35:40.000,101,11088109,13485,0,1681245339,13110.70529187,77.39444214000105,53544.43640544 2023-04-11,20:35:41.000,101,11088103,13285,0,1681245340,13110.664874009999,77.41558952999912,53544.499289520005 2023-04-11,20:35:42.000,101,11088117,13445,0,1681245341,13110.597510909989,77.42263865999848,53544.3874956 2023-04-11,20:35:43.000,101,11088128,13445,0,1681245342,13110.584038289999,77.34509822999826,53544.401469840006 2023-04-11,20:35:44.000,101,11088109,13245,0,1681245343,13110.570565669994,77.3380490999989,53544.39448272001 2023-04-11,20:35:45.000,101,11088120,13325,0,1681245344,13110.503202569998,77.30985258000146,53544.33858576 2023-04-11,20:35:46.000,101,11088150,13285,0,1681245345,13110.503202569998,77.29575432000274,53544.36653424 2023-04-11,20:35:47.000,101,11088072,13245,0,1681245346,13110.422366849998,77.23231215000123,53544.35256000001 2023-04-11,20:35:48.000,101,11088118,13245,0,1681245347,13110.314585890002,77.21821389000252,53544.282688800005 2023-04-11,20:35:49.000,101,11088099,13165,0,1681245348,13110.260695409997,77.14772259000165,53544.26172744 2023-04-11,20:35:50.000,101,11088121,13245,0,1681245349,13110.260695409997,77.10542780999822,53544.31063728 2023-04-11,20:35:51.000,101,11088095,13245,0,1681245350,13110.206804929992,77.07018216000142,53544.27570168001 2023-04-11,20:35:52.000,101,11088113,13325,0,1681245351,13110.193332310002,77.02083824999863,53544.26871456 2023-04-11,20:35:53.000,101,11088126,13325,0,1681245352,13110.146178139992,76.9573960800044,53544.27570168001 2023-04-11,20:35:54.000,101,11088077,13245,0,1681245353,13110.112496590002,76.9573960800044,53544.21980472 2023-04-11,20:35:55.000,101,11088120,13245,0,1681245354,13110.011451940001,76.93624868999905,53544.18486912001 2023-04-11,20:35:56.000,101,11088116,13445,0,1681245355,13109.997979319996,76.93624868999905,53544.08704944001 2023-04-11,20:35:57.000,101,11088110,13325,0,1681245356,13110.031660870001,76.87985565000417,53544.17089488 2023-04-11,20:35:58.000,101,11088076,13285,0,1681245357,13110.018188249996,76.87985565000417,53544.10102368 2023-04-11,20:35:59.000,101,11088116,13405,0,1681245358,13109.984506699991,76.90805217000161,53544.045126720004 2023-04-11,20:36:00.000,101,11088130,13485,0,1681245359,13110.058606109997,76.90805217000161,53544.14993352 2023-04-11,20:36:01.000,101,11088134,13485,0,1681245360,13110.065342419992,76.87985565000417,53544.19884336 2023-04-11,20:36:02.000,101,11088104,13365,0,1681245361,13110.058606109997,76.93624868999905,53544.15692064001 2023-04-11,20:36:03.000,101,11088151,13245,0,1681245362,13109.984506699991,76.93624868999905,53544.08704944001 2023-04-11,20:36:04.000,101,11088148,13445,0,1681245363,13109.991243010001,76.9432978199984,53544.10801080001 2023-04-11,20:36:05.000,101,11088093,13365,0,1681245364,13109.984506699991,76.93624868999905,53544.12198504 2023-04-11,20:36:06.000,101,11088113,13285,0,1681245365,13109.957561459996,76.9432978199984,53544.08704944001 2023-04-11,20:36:07.000,101,11088115,13245,0,1681245366,13109.903670979991,76.97149434000312,53544.05211384 2023-04-11,20:36:08.000,101,11088134,13245,0,1681245367,13109.903670979991,76.92919955999969,53544.03115248 2023-04-11,20:36:09.000,101,11088156,13485,0,1681245368,13109.863253119991,76.93624868999905,53544.10801080001 2023-04-11,20:36:10.000,101,11088105,13325,0,1681245369,13109.876725739996,76.97854347000248,53544.12897216 2023-04-11,20:36:11.000,101,11088122,13405,0,1681245370,13109.82957157,76.97854347000248,53544.13595928001 2023-04-11,20:36:12.000,101,11088171,13365,0,1681245371,13109.775681089995,77.00673998999991,53544.12897216 2023-04-11,20:36:13.000,101,11088117,13285,0,1681245372,13109.715054299995,76.9926417300012,53544.0730752 2023-04-11,20:36:14.000,101,11088120,13085,0,1681245373,13109.74199953999,77.00673998999991,53544.09403656 2023-04-11,20:36:15.000,101,11088126,13125,0,1681245374,13109.72852692,76.9926417300012,53544.045126720004 2023-04-11,20:36:16.000,101,11088173,13405,0,1681245375,13109.78915371,76.99969086000056,53544.177881999996 2023-04-11,20:36:17.000,101,11088153,13325,0,1681245376,13109.775681089995,77.01378911999927,53544.12198504 2023-04-11,20:36:18.000,101,11088132,13405,0,1681245377,13109.795890019996,77.04903477000335,53544.10102368 2023-04-11,20:36:19.000,101,11088173,13325,0,1681245378,13109.82283525999,77.04198564000399,53544.12897216 2023-04-11,20:36:20.000,101,11088078,13645,0,1681245379,13109.80262632999,77.0560839000027,53544.14993352 2023-04-11,20:36:21.000,101,11088115,13205,0,1681245380,13109.82283525999,77.04903477000335,53544.17089488 2023-04-11,20:36:22.000,101,11088120,13445,0,1681245381,13109.816098949996,77.07723129000078,53544.10801080001 2023-04-11,20:36:23.000,101,11088140,13405,0,1681245382,13109.76220846999,77.07723129000078,53544.08704944001 2023-04-11,20:36:24.000,101,11088114,13325,0,1681245383,13109.82283525999,77.12657520000357,53544.19884336 2023-04-11,20:36:25.000,101,11088111,13445,0,1681245384,13109.82957157,77.08428042000014,53544.20583048001 2023-04-11,20:36:26.000,101,11088128,13405,0,1681245385,13109.816098949996,77.11247694000485,53544.177881999996 2023-04-11,20:36:27.000,101,11088177,13325,0,1681245386,13109.80936264,77.0913295499995,53544.15692064001 2023-04-11,20:36:28.000,101,11088132,13205,0,1681245387,13109.70831799,77.14067346000229,53544.163907760005 2023-04-11,20:36:29.000,101,11088120,13245,0,1681245388,13109.70831799,77.0560839000027,53544.15692064001 2023-04-11,20:36:30.000,101,11088101,13325,0,1681245389,13109.74873585,77.0560839000027,53544.114997920005 2023-04-11,20:36:31.000,101,11088123,13365,0,1681245390,13109.735263229995,76.99969086000056,53544.177881999996 2023-04-11,20:36:32.000,101,11088070,13485,0,1681245391,13109.674636439995,77.02083824999863,53544.17089488 2023-04-11,20:36:33.000,101,11088112,13245,0,1681245392,13109.70831799,76.96444521000376,53544.18486912001 2023-04-11,20:36:34.000,101,11088116,13525,0,1681245393,13109.715054299995,76.9432978199984,53544.233778960006 2023-04-11,20:36:35.000,101,11088093,13205,0,1681245394,13109.68810906,76.90805217000161,53544.27570168001 2023-04-11,20:36:36.000,101,11088140,13365,0,1681245395,13109.674636439995,76.92919955999969,53544.21980472 2023-04-11,20:36:37.000,101,11088098,13405,0,1681245396,13109.674636439995,76.90805217000161,53544.233778960006 2023-04-11,20:36:38.000,101,11088085,13365,0,1681245397,13109.593800719995,76.95034694999777,53544.14993352 2023-04-11,20:36:39.000,101,11088156,13245,0,1681245398,13109.634218579995,76.93624868999905,53544.21980472 2023-04-11,20:36:40.000,101,11088166,13525,0,1681245399,13109.64095488999,76.92215043000033,53544.19185624 2023-04-11,20:36:41.000,101,11088109,13245,0,1681245400,13109.614009649995,76.95034694999777,53544.163907760005 2023-04-11,20:36:42.000,101,11088142,13085,0,1681245401,13109.62074595999,76.92919955999969,53544.19884336 2023-04-11,20:36:43.000,101,11088152,13605,0,1681245402,13109.614009649995,76.90100304000225,53544.20583048001 2023-04-11,20:36:44.000,101,11088066,13485,0,1681245403,13109.573591789995,76.89395391000289,53544.19884336 2023-04-11,20:36:45.000,101,11088150,13445,0,1681245404,13109.553382859995,76.90805217000161,53544.233778960006 2023-04-11,20:36:46.000,101,11088104,13525,0,1681245405,13109.533173929995,76.86575738999818,53544.19884336 2023-04-11,20:36:47.000,101,11088124,13325,0,1681245406,13109.553382859995,76.81641348000267,53544.2477532 2023-04-11,20:36:48.000,101,11088152,13165,0,1681245407,13109.452338209994,76.80231522000395,53544.20583048001 2023-04-11,20:36:49.000,101,11088090,13445,0,1681245408,13109.472547139994,76.76706956999988,53544.15692064001 2023-04-11,20:36:50.000,101,11088145,13205,0,1681245409,13109.512964999994,76.73887305000244,53544.26871456 2023-04-11,20:36:51.000,101,11088164,13565,0,1681245410,13109.49949237999,76.68952913999965,53544.29666304 2023-04-11,20:36:52.000,101,11088098,13405,0,1681245411,13109.46581083,76.67543088000093,53544.24076608 2023-04-11,20:36:53.000,101,11088084,13245,0,1681245412,13109.452338209994,76.64018523000414,53544.233778960006 2023-04-11,20:36:54.000,101,11088097,13085,0,1681245413,13109.425392969999,76.62608696999814,53544.15692064001 2023-04-11,20:36:55.000,101,11088083,13405,0,1681245414,13109.452338209994,76.61198870999942,53544.21980472 2023-04-11,20:36:56.000,101,11088143,13245,0,1681245415,13109.47928344999,76.5978904500007,53544.3176244 2023-04-11,20:36:57.000,101,11088096,13205,0,1681245416,13109.472547139994,76.57674306000263,53544.24076608 2023-04-11,20:36:58.000,101,11088120,13325,0,1681245417,13109.452338209994,76.58379219000199,53544.20583048001 2023-04-11,20:36:59.000,101,11088144,13285,0,1681245418,13109.472547139994,76.56264480000391,53544.25474032001 2023-04-11,20:37:00.000,101,11088109,13285,0,1681245419,13109.45907451999,76.58379219000199,53544.20583048001 2023-04-11,20:37:01.000,101,11088137,13325,0,1681245420,13109.553382859995,76.59084132000135,53544.26871456 2023-04-11,20:37:02.000,101,11088114,13325,0,1681245421,13109.46581083,76.54854653999791,53544.18486912001 2023-04-11,20:37:03.000,101,11088131,13245,0,1681245422,13109.432129279994,76.58379219000199,53544.15692064001 2023-04-11,20:37:04.000,101,11088111,13245,0,1681245423,13109.56011916999,76.55559567000455,53544.32461152001 2023-04-11,20:37:05.000,101,11088153,13365,0,1681245424,13109.553382859995,76.54149740999856,53544.3176244 2023-04-11,20:37:06.000,101,11088078,13285,0,1681245425,13109.54664655,76.4992026300024,53544.26871456 2023-04-11,20:37:07.000,101,11088099,13165,0,1681245426,13109.51970130999,76.51330089000112,53544.27570168001 2023-04-11,20:37:08.000,101,11088124,13125,0,1681245427,13109.492756069994,76.49215350000304,53544.22679184001 2023-04-11,20:37:09.000,101,11088081,13205,0,1681245428,13109.45907451999,76.46395697999833,53544.233778960006 2023-04-11,20:37:10.000,101,11088098,13285,0,1681245429,13109.391711419994,76.46395697999833,53544.20583048001 2023-04-11,20:37:11.000,101,11088111,13405,0,1681245430,13109.310875699994,76.46395697999833,53544.18486912001 2023-04-11,20:37:12.000,101,11088140,13405,0,1681245431,13109.344557249999,76.45690784999897,53544.19185624 2023-04-11,20:37:13.000,101,11088132,13125,0,1681245432,13109.344557249999,76.4005148100041,53544.282688800005 2023-04-11,20:37:14.000,101,11088103,13325,0,1681245433,13109.331084629994,76.39346568000474,53544.26172744 2023-04-11,20:37:15.000,101,11088078,13325,0,1681245434,13109.290666769994,76.35822003000067,53544.25474032001 2023-04-11,20:37:16.000,101,11088129,13245,0,1681245435,13109.230039979993,76.33707264000259,53544.212817600004 2023-04-11,20:37:17.000,101,11088129,13485,0,1681245436,13109.263721529998,76.30887611999788,53544.19884336 2023-04-11,20:37:18.000,101,11088146,13245,0,1681245437,13109.230039979993,76.2877287299998,53544.1429464 2023-04-11,20:37:19.000,101,11088143,13245,0,1681245438,13109.216567359988,76.25953221000236,53544.177881999996 2023-04-11,20:37:20.000,101,11088138,13445,0,1681245439,13109.297403079989,76.23838482000428,53544.21980472 2023-04-11,20:37:21.000,101,11088078,13405,0,1681245440,13109.256985219989,76.19609004000085,53544.19884336 2023-04-11,20:37:22.000,101,11088095,13325,0,1681245441,13109.283930459998,76.1890409100015,53544.25474032001 2023-04-11,20:37:23.000,101,11088116,13325,0,1681245442,13109.283930459998,76.18199178000214,53544.15692064001 2023-04-11,20:37:24.000,101,11088109,13445,0,1681245443,13109.203094739998,76.21723742999893,53544.1429464 2023-04-11,20:37:25.000,101,11088089,13365,0,1681245444,13109.243512599998,76.19609004000085,53544.15692064001 2023-04-11,20:37:26.000,101,11088140,13245,0,1681245445,13109.290666769994,76.17494265000278,53544.15692064001 2023-04-11,20:37:27.000,101,11088116,13405,0,1681245446,13109.270457839993,76.12559873999999,53544.18486912001 2023-04-11,20:37:28.000,101,11088091,13445,0,1681245447,13109.317612009989,76.1396969999987,53544.17089488 2023-04-11,20:37:29.000,101,11088112,12925,0,1681245448,13109.391711419994,76.11854961000063,53544.19185624 2023-04-11,20:37:30.000,101,11088096,13325,0,1681245449,13109.384975109999,76.1396969999987,53544.18486912001 2023-04-11,20:37:31.000,101,11088138,13205,0,1681245450,13109.384975109999,76.16084439000406,53544.177881999996 2023-04-11,20:37:32.000,101,11088104,13365,0,1681245451,13109.324348319999,76.17494265000278,53544.12198504 2023-04-11,20:37:33.000,101,11088121,13245,0,1681245452,13109.317612009989,76.1890409100015,53544.114997920005 2023-04-11,20:37:34.000,101,11088121,13245,0,1681245453,13109.405184039999,76.24543395000364,53544.163907760005 2023-04-11,20:37:35.000,101,11088107,13285,0,1681245454,13109.405184039999,76.28067960000044,53544.17089488 2023-04-11,20:37:36.000,101,11088095,13125,0,1681245455,13109.472547139994,76.34412177000195,53544.177881999996 2023-04-11,20:37:37.000,101,11088120,13365,0,1681245456,13109.41865665999,76.35822003000067,53544.1429464 2023-04-11,20:37:38.000,101,11088071,13125,0,1681245457,13109.553382859995,76.37231828999938,53544.177881999996 2023-04-11,20:37:39.000,101,11088080,13485,0,1681245458,13109.52643762,76.4005148100041,53544.17089488 2023-04-11,20:37:40.000,101,11088065,13445,0,1681245459,13109.553382859995,76.3864165499981,53544.14993352 2023-04-11,20:37:41.000,101,11088100,13365,0,1681245460,13109.58032809999,76.43576046000089,53544.21980472 2023-04-11,20:37:42.000,101,11088110,13205,0,1681245461,13109.54664655,76.43576046000089,53544.12897216 2023-04-11,20:37:43.000,101,11088101,13405,0,1681245462,13109.573591789995,76.47805524000432,53544.14993352 2023-04-11,20:37:44.000,101,11088114,13125,0,1681245463,13109.66116381999,76.46395697999833,53544.22679184001 2023-04-11,20:37:45.000,101,11088113,13405,0,1681245464,13109.66116381999,76.47805524000432,53544.212817600004 2023-04-11,20:37:46.000,101,11088103,13245,0,1681245465,13109.68810906,76.46395697999833,53544.20583048001 2023-04-11,20:37:47.000,101,11088088,13525,0,1681245466,13109.70158167999,76.54149740999856,53544.21980472 2023-04-11,20:37:48.000,101,11088119,13365,0,1681245467,13109.6476912,76.4992026300024,53544.14993352 2023-04-11,20:37:49.000,101,11088095,13405,0,1681245468,13109.72179060999,76.50625176000176,53544.19185624 2023-04-11,20:37:50.000,101,11088081,13405,0,1681245469,13109.775681089995,76.52739914999984,53544.2477532 2023-04-11,20:37:51.000,101,11088095,13565,0,1681245470,13109.674636439995,76.5344482799992,53544.12198504 2023-04-11,20:37:52.000,101,11088098,13525,0,1681245471,13109.80262632999,76.47100610999769,53544.21980472 2023-04-11,20:37:53.000,101,11088107,13405,0,1681245472,13109.84304418999,76.5344482799992,53544.26871456 2023-04-11,20:37:54.000,101,11088135,13325,0,1681245473,13109.923879909991,76.47805524000432,53544.331598640005 2023-04-11,20:37:55.000,101,11088093,13285,0,1681245474,13109.86998943,76.55559567000455,53544.212817600004 2023-04-11,20:37:56.000,101,11088133,13445,0,1681245475,13109.977770389996,76.55559567000455,53544.28967592 2023-04-11,20:37:57.000,101,11088117,13365,0,1681245476,13109.930616220001,76.57674306000263,53544.26172744 2023-04-11,20:37:58.000,101,11088105,13445,0,1681245477,13109.950825150001,76.59084132000135,53544.2477532 2023-04-11,20:37:59.000,101,11088121,13245,0,1681245478,13109.977770389996,76.61903783999878,53544.2477532 2023-04-11,20:38:00.000,101,11088080,13325,0,1681245479,13110.018188249996,76.65428349000285,53544.32461152001 2023-04-11,20:38:01.000,101,11088103,13365,0,1681245480,13109.977770389996,76.70362739999837,53544.26172744 2023-04-11,20:38:02.000,101,11088082,13285,0,1681245481,13110.045133489992,76.69657826999901,53544.35954712 2023-04-11,20:38:03.000,101,11088135,13445,0,1681245482,13110.011451940001,76.73182392000308,53544.37352136001 2023-04-11,20:38:04.000,101,11088129,13165,0,1681245483,13110.065342419992,76.70362739999837,53544.39448272001 2023-04-11,20:38:05.000,101,11088153,13405,0,1681245484,13109.950825150001,76.75297131000116,53544.35256000001 2023-04-11,20:38:06.000,101,11088072,13445,0,1681245485,13110.004715629992,76.73887305000244,53544.41544408 2023-04-11,20:38:07.000,101,11088058,13325,0,1681245486,13109.937352529996,76.83051174000138,53544.36653424 2023-04-11,20:38:08.000,101,11088114,13205,0,1681245487,13110.038397179997,76.79526609000459,53544.43640544 2023-04-11,20:38:09.000,101,11088121,13165,0,1681245488,13109.997979319996,76.80231522000395,53544.36653424 2023-04-11,20:38:10.000,101,11088074,13405,0,1681245489,13109.971034080001,76.8446100000001,53544.40845696 2023-04-11,20:38:11.000,101,11088108,13005,0,1681245490,13109.957561459996,76.85870825999882,53544.41544408 2023-04-11,20:38:12.000,101,11088105,13285,0,1681245491,13109.950825150001,76.85165912999946,53544.41544408 2023-04-11,20:38:13.000,101,11088058,13405,0,1681245492,13109.944088839991,76.89395391000289,53544.44339256001 2023-04-11,20:38:14.000,101,11088130,13325,0,1681245493,13109.923879909991,76.87280652000481,53544.40845696 2023-04-11,20:38:15.000,101,11088055,13205,0,1681245494,13109.883462049991,76.91510130000097,53544.42243120001 2023-04-11,20:38:16.000,101,11088084,13685,0,1681245495,13109.937352529996,76.89395391000289,53544.513263759996 2023-04-11,20:38:17.000,101,11088112,13285,0,1681245496,13109.883462049991,76.93624868999905,53544.46435392 2023-04-11,20:38:18.000,101,11088128,13285,0,1681245497,13109.876725739996,76.92215043000033,53544.380508480004 2023-04-11,20:38:19.000,101,11088086,13445,0,1681245498,13109.84304418999,76.92215043000033,53544.450379680005 2023-04-11,20:38:20.000,101,11088112,13525,0,1681245499,13109.896934669996,76.86575738999818,53544.44339256001 2023-04-11,20:38:21.000,101,11088135,13285,0,1681245500,13109.84304418999,76.89395391000289,53544.43640544 2023-04-11,20:38:22.000,101,11088127,13285,0,1681245501,13109.856516809996,76.81641348000267,53544.401469840006 2023-04-11,20:38:23.000,101,11088092,13245,0,1681245502,13109.80936264,76.82346261000203,53544.380508480004 2023-04-11,20:38:24.000,101,11088129,13365,0,1681245503,13109.917143599996,76.78821695999795,53544.4573668 2023-04-11,20:38:25.000,101,11088115,13245,0,1681245504,13109.903670979991,76.71772566000436,53544.513263759996 2023-04-11,20:38:26.000,101,11088084,13405,0,1681245505,13109.917143599996,76.67543088000093,53544.47832816 2023-04-11,20:38:27.000,101,11088176,13165,0,1681245506,13109.8497805,76.65428349000285,53544.48531528 2023-04-11,20:38:28.000,101,11088079,13205,0,1681245507,13109.8497805,76.63313610000478,53544.35256000001 2023-04-11,20:38:29.000,101,11088133,13205,0,1681245508,13109.80936264,76.60493958000006,53544.401469840006 2023-04-11,20:38:30.000,101,11088110,13325,0,1681245509,13109.74873585,76.58379219000199,53544.36653424 2023-04-11,20:38:31.000,101,11088132,13005,0,1681245510,13109.76220846999,76.52739914999984,53544.43640544 2023-04-11,20:38:32.000,101,11088172,13285,0,1681245511,13109.78915371,76.48510437000368,53544.46435392 2023-04-11,20:38:33.000,101,11088129,13325,0,1681245512,13109.68810906,76.4005148100041,53544.401469840006 2023-04-11,20:38:34.000,101,11088104,13125,0,1681245513,13109.70831799,76.3511709000013,53544.44339256001 2023-04-11,20:38:35.000,101,11088137,13285,0,1681245514,13109.6476912,76.30887611999788,53544.37352136001 2023-04-11,20:38:36.000,101,11088063,13525,0,1681245515,13109.62074595999,76.24543395000364,53544.40845696 2023-04-11,20:38:37.000,101,11088087,13325,0,1681245516,13109.492756069994,76.19609004000085,53544.32461152001 2023-04-11,20:38:38.000,101,11088113,13165,0,1681245517,13109.53991023999,76.12559873999999,53544.39448272001 2023-04-11,20:38:39.000,101,11088115,13405,0,1681245518,13109.512964999994,76.09035309000319,53544.39448272001 2023-04-11,20:38:40.000,101,11088081,13085,0,1681245519,13109.51970130999,76.03396005000104,53544.36653424 2023-04-11,20:38:41.000,101,11088097,13445,0,1681245520,13109.41865665999,76.0057635300036,53544.35256000001 2023-04-11,20:38:42.000,101,11088135,13325,0,1681245521,13109.391711419994,75.94937049000146,53544.380508480004 2023-04-11,20:38:43.000,101,11088122,13445,0,1681245522,13109.331084629994,75.92822310000338,53544.33858576 2023-04-11,20:38:44.000,101,11088083,13325,0,1681245523,13109.324348319999,75.85068267000315,53544.26172744 2023-04-11,20:38:45.000,101,11088121,13445,0,1681245524,13109.203094739998,75.8295352799978,53544.233778960006 2023-04-11,20:38:46.000,101,11088067,13445,0,1681245525,13109.216567359988,75.77314224000293,53544.25474032001 2023-04-11,20:38:47.000,101,11088094,13285,0,1681245526,13109.128995329993,75.75904398000421,53544.15692064001 2023-04-11,20:38:48.000,101,11088089,13445,0,1681245527,13109.223303669998,75.70265094000206,53544.25474032001 2023-04-11,20:38:49.000,101,11088135,13245,0,1681245528,13109.095313780002,75.70970007000142,53544.19185624 2023-04-11,20:38:50.000,101,11088121,13325,0,1681245529,13109.162676879998,75.61806138000247,53544.212817600004 2023-04-11,20:38:51.000,101,11088095,13565,0,1681245530,13109.108786399993,75.56871746999968,53544.212817600004 2023-04-11,20:38:52.000,101,11088098,13045,0,1681245531,13109.088577469993,75.5475700800016,53544.1429464 2023-04-11,20:38:53.000,101,11088127,13485,0,1681245532,13109.014478060002,75.51232443000481,53544.15692064001 2023-04-11,20:38:54.000,101,11088100,13325,0,1681245533,13109.027950679993,75.47707878000074,53544.10801080001 2023-04-11,20:38:55.000,101,11088075,13205,0,1681245534,13108.994269130002,75.42068573999859,53544.12198504 2023-04-11,20:38:56.000,101,11088087,13325,0,1681245535,13109.021214369997,75.32199792000029,53544.15692064001 2023-04-11,20:38:57.000,101,11088119,13125,0,1681245536,13108.960587579997,75.31494879000093,53544.08006232 2023-04-11,20:38:58.000,101,11088110,13365,0,1681245537,13108.960587579997,75.30085053000221,53544.114997920005 2023-04-11,20:38:59.000,101,11088103,13205,0,1681245538,13108.920169719997,75.24445749000006,53544.0730752 2023-04-11,20:39:00.000,101,11088127,13405,0,1681245539,13108.825861379992,75.21626097000262,53543.9333328 2023-04-11,20:39:01.000,101,11088128,13245,0,1681245540,13108.839333999997,75.16691705999983,53544.09403656 2023-04-11,20:39:02.000,101,11088123,13365,0,1681245541,13108.771970900001,75.14576967000176,53543.98922976001 2023-04-11,20:39:03.000,101,11088123,13245,0,1681245542,13108.792179830001,75.10347488999832,53544.05910096001 2023-04-11,20:39:04.000,101,11088103,13325,0,1681245543,13108.825861379992,75.03298359000473,53544.08006232 2023-04-11,20:39:05.000,101,11088085,13085,0,1681245544,13108.771970900001,75.01183619999938,53544.01717824001 2023-04-11,20:39:06.000,101,11088100,13205,0,1681245545,13108.778707209996,74.9272466399998,53544.01717824001 2023-04-11,20:39:07.000,101,11088136,13085,0,1681245546,13108.758498279996,74.87790273000428,53544.05211384 2023-04-11,20:39:08.000,101,11088111,13605,0,1681245547,13108.738289349996,74.85675533999893,53544.03115248 2023-04-11,20:39:09.000,101,11088072,13285,0,1681245548,13108.718080419996,74.82855882000149,53543.98224264 2023-04-11,20:39:10.000,101,11088098,13405,0,1681245549,13108.617035769996,74.77216577999934,53543.898397200006 2023-04-11,20:39:11.000,101,11088135,13325,0,1681245550,13108.65071732,74.75806752000062,53543.947307040005 2023-04-11,20:39:12.000,101,11088108,13125,0,1681245551,13108.617035769996,74.72987100000319,53543.98922976001 2023-04-11,20:39:13.000,101,11088101,13325,0,1681245552,13108.576617909996,74.69462534999911,53543.97525552 2023-04-11,20:39:14.000,101,11088138,13285,0,1681245553,13108.50251849999,74.7439692600019,53543.89141008001 2023-04-11,20:39:15.000,101,11088119,13205,0,1681245554,13108.475573259995,74.72282187000383,53543.98224264 2023-04-11,20:39:16.000,101,11088127,13205,0,1681245555,13108.44189170999,74.7439692600019,53543.90538432 2023-04-11,20:39:17.000,101,11088109,13445,0,1681245556,13108.38800123,74.70872360999783,53543.92634568 2023-04-11,20:39:18.000,101,11088124,13245,0,1681245557,13108.313901819994,74.71577274000447,53543.83551312 2023-04-11,20:39:19.000,101,11088100,13365,0,1681245558,13108.28022026999,74.70167447999847,53543.8634616 2023-04-11,20:39:20.000,101,11088102,13285,0,1681245559,13108.30716551,74.70167447999847,53543.91237144 2023-04-11,20:39:21.000,101,11088102,13365,0,1681245560,13108.253275029994,74.70167447999847,53543.95429416 2023-04-11,20:39:22.000,101,11088119,13205,0,1681245561,13108.246538719999,74.65233057000296,53543.898397200006 2023-04-11,20:39:23.000,101,11088139,13445,0,1681245562,13108.172439309994,74.65233057000296,53543.87044872001 2023-04-11,20:39:24.000,101,11088119,13445,0,1681245563,13108.158966689989,74.67347796000104,53543.88442296 2023-04-11,20:39:25.000,101,11088115,13445,0,1681245564,13108.17917561999,74.66642883000168,53543.94031992001 2023-04-11,20:39:26.000,101,11088118,13445,0,1681245565,13108.145494069999,74.65937970000232,53543.877435840004 2023-04-11,20:39:27.000,101,11088128,13445,0,1681245566,13108.138757759989,74.6805270900004,53543.90538432 2023-04-11,20:39:28.000,101,11088088,13445,0,1681245567,13108.132021449994,74.69462534999911,53543.90538432 2023-04-11,20:39:29.000,101,11088079,13485,0,1681245568,13108.138757759989,74.69462534999911,53543.898397200006 2023-04-11,20:39:30.000,101,11088126,13205,0,1681245569,13108.064658349998,74.75101839000126,53543.88442296 2023-04-11,20:39:31.000,101,11088105,13165,0,1681245570,13107.963613699998,74.75101839000126,53543.76564192 2023-04-11,20:39:32.000,101,11088118,13165,0,1681245571,13107.963613699998,74.78626403999806,53543.842500239996 2023-04-11,20:39:33.000,101,11088084,13205,0,1681245572,13107.909723219993,74.77216577999934,53543.828526000005 2023-04-11,20:39:34.000,101,11088133,13285,0,1681245573,13107.822151189997,74.7933131700047,53543.78660328 2023-04-11,20:39:35.000,101,11088130,13165,0,1681245574,13107.822151189997,74.7933131700047,53543.7586548 2023-04-11,20:39:36.000,101,11088112,13045,0,1681245575,13107.855832740002,74.7933131700047,53543.83551312 2023-04-11,20:39:37.000,101,11088096,13245,0,1681245576,13107.754788090002,74.7933131700047,53543.78660328 2023-04-11,20:39:38.000,101,11088120,13525,0,1681245577,13107.801942259997,74.83560795000085,53543.83551312 2023-04-11,20:39:39.000,101,11088093,13525,0,1681245578,13107.768260709992,74.7933131700047,53543.80756464 2023-04-11,20:39:40.000,101,11088105,13365,0,1681245579,13107.727842849992,74.80741143000341,53543.7935904 2023-04-11,20:39:41.000,101,11088100,13285,0,1681245580,13107.673952370002,74.82150969000213,53543.75166768001 2023-04-11,20:39:42.000,101,11088095,13245,0,1681245581,13107.647007129992,74.86380446999829,53543.76564192 2023-04-11,20:39:43.000,101,11088128,13325,0,1681245582,13107.687424989992,74.85675533999893,53543.80057752001 2023-04-11,20:39:44.000,101,11088118,13285,0,1681245583,13107.748051779992,74.82855882000149,53543.9333328 2023-04-11,20:39:45.000,101,11088110,13325,0,1681245584,13107.653743440002,74.84970620999957,53543.84948736001 2023-04-11,20:39:46.000,101,11088103,13445,0,1681245585,13107.687424989992,74.82150969000213,53543.91935856001 2023-04-11,20:39:47.000,101,11088162,13565,0,1681245586,13107.653743440002,74.83560795000085,53543.877435840004 2023-04-11,20:39:48.000,101,11088109,13205,0,1681245587,13107.572907720001,74.80741143000341,53543.80756464 2023-04-11,20:39:49.000,101,11088143,13165,0,1681245588,13107.599852959996,74.84265708000021,53543.77262904001 2023-04-11,20:39:50.000,101,11088119,13205,0,1681245589,13107.599852959996,74.84970620999957,53543.77262904001 2023-04-11,20:39:51.000,101,11088114,13285,0,1681245590,13107.586380339992,74.84265708000021,53543.82153888001 2023-04-11,20:39:52.000,101,11088091,13485,0,1681245591,13107.566171409992,74.81446056000277,53543.7935904 2023-04-11,20:39:53.000,101,11088100,13285,0,1681245592,13107.559435099996,74.80741143000341,53543.877435840004 2023-04-11,20:39:54.000,101,11088126,13125,0,1681245593,13107.539226169996,74.80741143000341,53543.842500239996 2023-04-11,20:39:55.000,101,11088143,13525,0,1681245594,13107.492072000001,74.75806752000062,53543.80756464 2023-04-11,20:39:56.000,101,11088109,13285,0,1681245595,13107.438181519996,74.75806752000062,53543.78660328 2023-04-11,20:39:57.000,101,11088157,13125,0,1681245596,13107.41123628,74.73692013000255,53543.828526000005 2023-04-11,20:39:58.000,101,11088120,13405,0,1681245597,13107.35060949,74.69462534999911,53543.81455176 2023-04-11,20:39:59.000,101,11088119,13405,0,1681245598,13107.377554729996,74.6805270900004,53543.84948736001 2023-04-11,20:40:00.000,101,11088105,13285,0,1681245599,13107.39102735,74.6805270900004,53543.85647448 2023-04-11,20:40:01.000,101,11088097,13325,0,1681245600,13107.2899827,74.70167447999847,53543.78660328 2023-04-11,20:40:02.000,101,11088116,13085,0,1681245601,13107.26303745999,74.67347796000104,53543.779616160005 2023-04-11,20:40:03.000,101,11088135,13245,0,1681245602,13107.26977377,74.67347796000104,53543.87044872001 2023-04-11,20:40:04.000,101,11088103,13285,0,1681245603,13107.24282852999,74.70167447999847,53543.83551312 2023-04-11,20:40:05.000,101,11088125,13325,0,1681245604,13107.16872912,74.72282187000383,53543.7935904 2023-04-11,20:40:06.000,101,11088091,13045,0,1681245605,13107.16872912,74.72987100000319,53543.828526000005 2023-04-11,20:40:07.000,101,11088103,13245,0,1681245606,13107.0878934,74.72282187000383,53543.779616160005 2023-04-11,20:40:08.000,101,11088113,13125,0,1681245607,13107.12157494999,74.73692013000255,53543.7586548 2023-04-11,20:40:09.000,101,11088102,13205,0,1681245608,13107.16199280999,74.7439692600019,53543.877435840004 2023-04-11,20:40:10.000,101,11088089,13285,0,1681245609,13107.114838639995,74.7933131700047,53543.89141008001 2023-04-11,20:40:11.000,101,11088127,13085,0,1681245610,13107.06768447,74.7933131700047,53543.842500239996 2023-04-11,20:40:12.000,101,11088106,13325,0,1681245611,13106.98011243999,74.84970620999957,53543.76564192 2023-04-11,20:40:13.000,101,11088114,13285,0,1681245612,13106.98011243999,74.82855882000149,53543.80057752001 2023-04-11,20:40:14.000,101,11088115,13405,0,1681245613,13107.027266609999,74.87790273000428,53543.83551312 2023-04-11,20:40:15.000,101,11088118,13525,0,1681245614,13106.973376129994,74.93429576999915,53543.81455176 2023-04-11,20:40:16.000,101,11088122,13405,0,1681245615,13107.02053029999,74.9272466399998,53543.82153888001 2023-04-11,20:40:17.000,101,11088082,13405,0,1681245616,13107.00032136999,74.93429576999915,53543.8634616 2023-04-11,20:40:18.000,101,11088115,13245,0,1681245617,13106.98011243999,74.9554431600045,53543.85647448 2023-04-11,20:40:19.000,101,11088103,13365,0,1681245618,13106.953167199994,74.96954142000322,53543.83551312 2023-04-11,20:40:20.000,101,11088085,13405,0,1681245619,13106.906013029999,74.96249229000387,53543.78660328 2023-04-11,20:40:21.000,101,11088140,13245,0,1681245620,13106.906013029999,74.98363968000194,53543.779616160005 2023-04-11,20:40:22.000,101,11088077,13245,0,1681245621,13106.899276719989,74.96954142000322,53543.78660328 2023-04-11,20:40:23.000,101,11088079,13285,0,1681245622,13106.939694579989,74.98363968000194,53543.828526000005 2023-04-11,20:40:24.000,101,11088133,13405,0,1681245623,13106.872331479994,74.99773794000066,53543.74468056 2023-04-11,20:40:25.000,101,11088103,13245,0,1681245624,13106.919485649989,74.99773794000066,53543.80756464 2023-04-11,20:40:26.000,101,11088107,13285,0,1681245625,13106.919485649989,74.96249229000387,53543.78660328 2023-04-11,20:40:27.000,101,11088137,13245,0,1681245626,13106.892540409994,74.9272466399998,53543.779616160005 2023-04-11,20:40:28.000,101,11088103,13125,0,1681245627,13106.804968379998,74.9554431600045,53543.6887836 2023-04-11,20:40:29.000,101,11088157,13165,0,1681245628,13106.825177309998,74.94839402999787,53543.72371920001 2023-04-11,20:40:30.000,101,11088105,13285,0,1681245629,13106.831913619993,74.91314838000108,53543.74468056 2023-04-11,20:40:31.000,101,11088121,13245,0,1681245630,13106.798232069988,74.93429576999915,53543.7586548 2023-04-11,20:40:32.000,101,11088106,13125,0,1681245631,13106.811704689993,74.87790273000428,53543.77262904001 2023-04-11,20:40:33.000,101,11088116,13325,0,1681245632,13106.879067789989,74.89905012000236,53543.82153888001 2023-04-11,20:40:34.000,101,11088104,13285,0,1681245633,13106.865595169998,74.82855882000149,53543.80756464 2023-04-11,20:40:35.000,101,11088132,13445,0,1681245634,13106.865595169998,74.84265708000021,53543.81455176 2023-04-11,20:40:36.000,101,11088099,13485,0,1681245635,13106.838649929989,74.83560795000085,53543.7586548 2023-04-11,20:40:37.000,101,11088137,13325,0,1681245636,13106.872331479994,74.83560795000085,53543.73769344 2023-04-11,20:40:38.000,101,11088099,13285,0,1681245637,13106.798232069988,74.84265708000021,53543.730706320006 2023-04-11,20:40:39.000,101,11088079,13365,0,1681245638,13106.791495759993,74.86380446999829,53543.75166768001 2023-04-11,20:40:40.000,101,11088117,13325,0,1681245639,13106.852122549994,74.82855882000149,53543.85647448 2023-04-11,20:40:41.000,101,11088118,13405,0,1681245640,13106.872331479994,74.80741143000341,53543.80756464 2023-04-11,20:40:42.000,101,11088071,13365,0,1681245641,13106.872331479994,74.82855882000149,53543.73769344 2023-04-11,20:40:43.000,101,11088078,13445,0,1681245642,13106.865595169998,74.7933131700047,53543.75166768001 2023-04-11,20:40:44.000,101,11088101,13205,0,1681245643,13106.879067789989,74.84265708000021,53543.74468056 2023-04-11,20:40:45.000,101,11088088,13405,0,1681245644,13106.825177309998,74.82150969000213,53543.71673208 2023-04-11,20:40:46.000,101,11088100,13205,0,1681245645,13106.811704689993,74.85675533999893,53543.74468056 2023-04-11,20:40:47.000,101,11088105,13405,0,1681245646,13106.804968379998,74.87790273000428,53543.68179648001 2023-04-11,20:40:48.000,101,11088108,13405,0,1681245647,13106.845386239998,74.83560795000085,53543.75166768001 2023-04-11,20:40:49.000,101,11088098,13165,0,1681245648,13106.872331479994,74.85675533999893,53543.82153888001 2023-04-11,20:40:50.000,101,11088108,13325,0,1681245649,13106.899276719989,74.87085359999764,53543.83551312 2023-04-11,20:40:51.000,101,11088095,13245,0,1681245650,13106.845386239998,74.87085359999764,53543.828526000005 2023-04-11,20:40:52.000,101,11088102,13285,0,1681245651,13106.825177309998,74.892000990003,53543.7935904 2023-04-11,20:40:53.000,101,11088084,13245,0,1681245652,13106.865595169998,74.89905012000236,53543.80756464 2023-04-11,20:40:54.000,101,11088073,13245,0,1681245653,13106.811704689993,74.96954142000322,53543.73769344 2023-04-11,20:40:55.000,101,11088089,13085,0,1681245654,13106.798232069988,74.93429576999915,53543.730706320006 2023-04-11,20:40:56.000,101,11088113,13245,0,1681245655,13106.825177309998,74.94839402999787,53543.709744960004 2023-04-11,20:40:57.000,101,11088124,13245,0,1681245656,13106.804968379998,74.9272466399998,53543.76564192 2023-04-11,20:40:58.000,101,11088085,13365,0,1681245657,13106.879067789989,74.92019751000043,53543.842500239996 2023-04-11,20:40:59.000,101,11088138,13365,0,1681245658,13106.845386239998,74.91314838000108,53543.82153888001 2023-04-11,20:41:00.000,101,11088105,13285,0,1681245659,13106.879067789989,74.88495186000364,53543.78660328 2023-04-11,20:41:01.000,101,11088134,13285,0,1681245660,13106.778023139988,74.93429576999915,53543.6887836 2023-04-11,20:41:02.000,101,11088130,13325,0,1681245661,13106.791495759993,74.87790273000428,53543.70275784001 2023-04-11,20:41:03.000,101,11088076,13525,0,1681245662,13106.804968379998,74.86380446999829,53543.7935904 2023-04-11,20:41:04.000,101,11088103,13245,0,1681245663,13106.852122549994,74.82855882000149,53543.82153888001 2023-04-11,20:41:05.000,101,11088070,13285,0,1681245664,13106.818440999989,74.77216577999934,53543.82153888001 2023-04-11,20:41:06.000,101,11088104,13285,0,1681245665,13106.838649929989,74.77216577999934,53543.842500239996 2023-04-11,20:41:07.000,101,11088136,13445,0,1681245666,13106.784759449998,74.70167447999847,53543.74468056 2023-04-11,20:41:08.000,101,11088145,13085,0,1681245667,13106.791495759993,74.68757621999976,53543.70275784001 2023-04-11,20:41:09.000,101,11088091,13365,0,1681245668,13106.831913619993,74.61708491999889,53543.76564192 2023-04-11,20:41:10.000,101,11088145,13245,0,1681245669,13106.764550519998,74.60298666000017,53543.6887836 2023-04-11,20:41:11.000,101,11088080,13205,0,1681245670,13106.838649929989,74.56069188000401,53543.76564192 2023-04-11,20:41:12.000,101,11088102,13045,0,1681245671,13106.838649929989,74.54659361999802,53543.7586548 2023-04-11,20:41:13.000,101,11088111,13165,0,1681245672,13106.885804099998,74.47610232000443,53543.77262904001 2023-04-11,20:41:14.000,101,11088095,13405,0,1681245673,13106.906013029999,74.4690531899978,53543.82153888001 2023-04-11,20:41:15.000,101,11088105,13165,0,1681245674,13106.892540409994,74.34921798000141,53543.730706320006 2023-04-11,20:41:16.000,101,11088084,13285,0,1681245675,13106.906013029999,74.37741449999885,53543.72371920001 2023-04-11,20:41:17.000,101,11088061,13285,0,1681245676,13106.885804099998,74.29282493999926,53543.674809359996 2023-04-11,20:41:18.000,101,11088119,13285,0,1681245677,13106.825177309998,74.27167755000119,53543.6189124 2023-04-11,20:41:19.000,101,11088111,13165,0,1681245678,13106.906013029999,74.2223336399984,53543.68179648001 2023-04-11,20:41:20.000,101,11088124,13165,0,1681245679,13106.919485649989,74.20118625000032,53543.80057752001 2023-04-11,20:41:21.000,101,11088105,13325,0,1681245680,13106.966639819999,74.14479320999817,53543.779616160005 2023-04-11,20:41:22.000,101,11088106,13285,0,1681245681,13107.00032136999,74.16594060000352,53543.7586548 2023-04-11,20:41:23.000,101,11088126,13485,0,1681245682,13106.986848749999,74.11659669000073,53543.72371920001 2023-04-11,20:41:24.000,101,11088131,13245,0,1681245683,13106.973376129994,74.11659669000073,53543.72371920001 2023-04-11,20:41:25.000,101,11088164,13365,0,1681245684,13107.027266609999,74.09544930000266,53543.69577072 2023-04-11,20:41:26.000,101,11088125,13285,0,1681245685,13107.08115708999,74.09544930000266,53543.74468056 2023-04-11,20:41:27.000,101,11088097,13405,0,1681245686,13107.16199280999,74.09544930000266,53543.81455176 2023-04-11,20:41:28.000,101,11088105,13285,0,1681245687,13107.175465429995,74.10954756000137,53543.74468056 2023-04-11,20:41:29.000,101,11088146,13325,0,1681245688,13107.16199280999,74.13069494999945,53543.779616160005 2023-04-11,20:41:30.000,101,11088088,13445,0,1681245689,13107.215883289995,74.14479320999817,53543.78660328 2023-04-11,20:41:31.000,101,11088121,13165,0,1681245690,13107.236092219995,74.11659669000073,53543.75166768001 2023-04-11,20:41:32.000,101,11088105,13245,0,1681245691,13107.24956484,74.14479320999817,53543.7586548 2023-04-11,20:41:33.000,101,11088079,13125,0,1681245692,13107.215883289995,74.14479320999817,53543.69577072 2023-04-11,20:41:34.000,101,11088083,13285,0,1681245693,13107.236092219995,74.11659669000073,53543.72371920001 2023-04-11,20:41:35.000,101,11088100,13205,0,1681245694,13107.337136869995,74.10954756000137,53543.80756464 2023-04-11,20:41:36.000,101,11088097,13245,0,1681245695,13107.357345799996,74.0884001700033,53543.83551312 2023-04-11,20:41:37.000,101,11088062,13405,0,1681245696,13107.36408210999,74.10954756000137,53543.82153888001 2023-04-11,20:41:38.000,101,11088103,13245,0,1681245697,13107.417972589996,74.10954756000137,53543.77262904001 2023-04-11,20:41:39.000,101,11088132,13325,0,1681245698,13107.458390449996,74.10954756000137,53543.84948736001 2023-04-11,20:41:40.000,101,11088099,13285,0,1681245699,13107.47186307,74.12364582000009,53543.81455176 2023-04-11,20:41:41.000,101,11088090,13405,0,1681245700,13107.492072000001,74.09544930000266,53543.842500239996 2023-04-11,20:41:42.000,101,11088071,13445,0,1681245701,13107.47186307,74.13069494999945,53543.779616160005 2023-04-11,20:41:43.000,101,11088079,13005,0,1681245702,13107.492072000001,74.14479320999817,53543.83551312 2023-04-11,20:41:44.000,101,11088116,13245,0,1681245703,13107.559435099996,74.13774407999881,53543.877435840004 2023-04-11,20:41:45.000,101,11088123,13205,0,1681245704,13107.552698790001,74.13774407999881,53543.88442296 2023-04-11,20:41:46.000,101,11088129,13605,0,1681245705,13107.613325580001,74.10249843000202,53543.89141008001 2023-04-11,20:41:47.000,101,11088108,13085,0,1681245706,13107.579644029996,74.10954756000137,53543.88442296 2023-04-11,20:41:48.000,101,11088128,13165,0,1681245707,13107.572907720001,74.13069494999945,53543.88442296 2023-04-11,20:41:49.000,101,11088118,13405,0,1681245708,13107.647007129992,74.11659669000073,53543.91237144 2023-04-11,20:41:50.000,101,11088084,13325,0,1681245709,13107.606589269992,74.0884001700033,53543.9333328 2023-04-11,20:41:51.000,101,11088073,13365,0,1681245710,13107.700897609997,73.99676148000435,53543.94031992001 2023-04-11,20:41:52.000,101,11088123,13245,0,1681245711,13107.680688679997,74.03200713000115,53543.97525552 2023-04-11,20:41:53.000,101,11088100,13165,0,1681245712,13107.653743440002,74.0390562600005,53543.97525552 2023-04-11,20:41:54.000,101,11088107,13325,0,1681245713,13107.707633919992,74.01790887000243,53544.02416536 2023-04-11,20:41:55.000,101,11088071,13445,0,1681245714,13107.707633919992,73.99676148000435,53543.996216880005 2023-04-11,20:41:56.000,101,11088100,13365,0,1681245715,13107.727842849992,74.01085974000307,53544.010191119996 2023-04-11,20:41:57.000,101,11088062,13445,0,1681245716,13107.660479749997,74.02495800000179,53543.96826840001 2023-04-11,20:41:58.000,101,11088089,13285,0,1681245717,13107.687424989992,73.98971234999772,53543.996216880005 2023-04-11,20:41:59.000,101,11088106,13445,0,1681245718,13107.727842849992,73.98971234999772,53544.066088080006 2023-04-11,20:42:00.000,101,11088099,13365,0,1681245719,13107.727842849992,73.98266321999836,53544.10801080001 2023-04-11,20:42:01.000,101,11088091,13605,0,1681245720,13107.721106539997,73.96151583000028,53544.08006232 2023-04-11,20:42:02.000,101,11088073,13005,0,1681245721,13107.680688679997,73.9403684400022,53544.08006232 2023-04-11,20:42:03.000,101,11088129,13365,0,1681245722,13107.727842849992,73.96151583000028,53544.12897216 2023-04-11,20:42:04.000,101,11088080,13365,0,1681245723,13107.754788090002,73.89807365999877,53544.13595928001 2023-04-11,20:42:05.000,101,11088103,13205,0,1681245724,13107.734579160002,73.91922105000413,53544.10102368 2023-04-11,20:42:06.000,101,11088108,13285,0,1681245725,13107.808678569992,73.92627018000348,53544.15692064001 2023-04-11,20:42:07.000,101,11088099,13325,0,1681245726,13107.808678569992,73.94741757000156,53544.19884336 2023-04-11,20:42:08.000,101,11088087,13165,0,1681245727,13107.795205950002,73.96856495999964,53544.1429464 2023-04-11,20:42:09.000,101,11088078,13325,0,1681245728,13107.822151189997,73.95446670000092,53544.163907760005 2023-04-11,20:42:10.000,101,11088089,13285,0,1681245729,13107.869305359993,73.9403684400022,53544.24076608 2023-04-11,20:42:11.000,101,11088099,13285,0,1681245730,13107.916459530003,73.975614089999,53544.24076608 2023-04-11,20:42:12.000,101,11088093,13245,0,1681245731,13107.909723219993,73.94741757000156,53544.29666304 2023-04-11,20:42:13.000,101,11088107,13245,0,1681245732,13107.869305359993,73.99676148000435,53544.233778960006 2023-04-11,20:42:14.000,101,11088076,13445,0,1681245733,13107.842360119997,74.02495800000179,53544.24076608 2023-04-11,20:42:15.000,101,11088114,13365,0,1681245734,13107.963613699998,74.0390562600005,53544.25474032001 2023-04-11,20:42:16.000,101,11088092,13365,0,1681245735,13107.970350009993,74.06020364999858,53544.26172744 2023-04-11,20:42:17.000,101,11088151,13405,0,1681245736,13108.044449419998,74.08135104000394,53544.30365016001 2023-04-11,20:42:18.000,101,11088084,13445,0,1681245737,13108.078130969989,74.10954756000137,53544.331598640005 2023-04-11,20:42:19.000,101,11088104,13445,0,1681245738,13108.098339899989,74.14479320999817,53544.35954712 2023-04-11,20:42:20.000,101,11088064,13165,0,1681245739,13108.084867279998,74.16594060000352,53544.380508480004 2023-04-11,20:42:21.000,101,11088114,13325,0,1681245740,13108.152230379994,74.18003886000224,53544.39448272001 2023-04-11,20:42:22.000,101,11088109,13405,0,1681245741,13108.132021449994,74.15889147000416,53544.48531528 2023-04-11,20:42:23.000,101,11088086,13165,0,1681245742,13108.105076209999,74.24348103000375,53544.44339256001 2023-04-11,20:42:24.000,101,11088115,13205,0,1681245743,13108.118548829989,74.24348103000375,53544.513263759996 2023-04-11,20:42:25.000,101,11088096,13325,0,1681245744,13108.084867279998,74.29282493999926,53544.47832816 2023-04-11,20:42:26.000,101,11088101,13525,0,1681245745,13108.118548829989,74.26462842000183,53544.54121224001 2023-04-11,20:42:27.000,101,11088073,13325,0,1681245746,13108.078130969989,74.3351197200027,53544.47134104001 2023-04-11,20:42:28.000,101,11088105,13445,0,1681245747,13108.078130969989,74.30692319999798,53544.548199360004 2023-04-11,20:42:29.000,101,11088100,13285,0,1681245748,13108.078130969989,74.36331624000013,53544.58313496 2023-04-11,20:42:30.000,101,11088095,13405,0,1681245749,13107.977086319988,74.37741449999885,53544.48531528 2023-04-11,20:42:31.000,101,11088101,13245,0,1681245750,13108.044449419998,74.37036536999949,53544.5971092 2023-04-11,20:42:32.000,101,11088078,13245,0,1681245751,13108.064658349998,74.37036536999949,53544.59012208001 2023-04-11,20:42:33.000,101,11088109,13285,0,1681245752,13108.010767869993,74.41266015000292,53544.54121224001 2023-04-11,20:42:34.000,101,11088108,13365,0,1681245753,13108.030976799993,74.41970928000228,53544.56217360001 2023-04-11,20:42:35.000,101,11088075,13205,0,1681245754,13108.044449419998,74.45495492999908,53544.63903192001 2023-04-11,20:42:36.000,101,11088084,13245,0,1681245755,13108.051185729993,74.433807540001,53544.6320448 2023-04-11,20:42:37.000,101,11088088,12965,0,1681245756,13108.030976799993,74.44790579999972,53544.5971092 2023-04-11,20:42:38.000,101,11088129,13525,0,1681245757,13107.970350009993,74.41970928000228,53544.58313496 2023-04-11,20:42:39.000,101,11088126,13445,0,1681245758,13108.037713109989,74.4690531899978,53544.64601904 2023-04-11,20:42:40.000,101,11088104,13325,0,1681245759,13108.071394659994,74.433807540001,53544.65300616 2023-04-11,20:42:41.000,101,11088110,13165,0,1681245760,13107.997295249988,74.42675841000164,53544.6320448 2023-04-11,20:42:42.000,101,11088097,13285,0,1681245761,13107.983822629998,74.41970928000228,53544.5971092 2023-04-11,20:42:43.000,101,11088098,13485,0,1681245762,13108.017504179988,74.40561102000356,53544.666980400005 2023-04-11,20:42:44.000,101,11088104,13285,0,1681245763,13108.057922039989,74.39151276000484,53544.60409632 2023-04-11,20:42:45.000,101,11088123,13445,0,1681245764,13108.037713109989,74.37741449999885,53544.64601904 2023-04-11,20:42:46.000,101,11088116,13245,0,1681245765,13108.064658349998,74.34216885000205,53544.69492888 2023-04-11,20:42:47.000,101,11088087,13405,0,1681245766,13108.037713109989,74.34216885000205,53544.68794176001 2023-04-11,20:42:48.000,101,11088101,13325,0,1681245767,13108.051185729993,74.37036536999949,53544.61108344001 2023-04-11,20:42:49.000,101,11088103,13245,0,1681245768,13108.057922039989,74.34216885000205,53544.63903192001 2023-04-11,20:42:50.000,101,11088118,13285,0,1681245769,13108.037713109989,74.36331624000013,53544.618070560005 2023-04-11,20:42:51.000,101,11088102,13445,0,1681245770,13108.118548829989,74.36331624000013,53544.72986448001 2023-04-11,20:42:52.000,101,11088073,13405,0,1681245771,13108.152230379994,74.37741449999885,53544.70890312001 2023-04-11,20:42:53.000,101,11088120,13405,0,1681245772,13108.165702999999,74.433807540001,53544.715890240004 2023-04-11,20:42:54.000,101,11088103,13605,0,1681245773,13108.132021449994,74.4690531899978,53544.65300616 2023-04-11,20:42:55.000,101,11088139,13565,0,1681245774,13108.172439309994,74.55364275000466,53544.701916 2023-04-11,20:42:56.000,101,11088107,13285,0,1681245775,13108.246538719999,74.53954448999866,53544.81370992 2023-04-11,20:42:57.000,101,11088125,13485,0,1681245776,13108.23980240999,74.56069188000401,53544.76480008 2023-04-11,20:42:58.000,101,11088141,13245,0,1681245777,13108.253275029994,74.56774101000337,53544.80672280001 2023-04-11,20:42:59.000,101,11088087,13565,0,1681245778,13108.26001133999,74.57479014000273,53544.8416584 2023-04-11,20:43:00.000,101,11088081,13285,0,1681245779,13108.233066099994,74.52544622999994,53544.81370992 2023-04-11,20:43:01.000,101,11088115,13205,0,1681245780,13108.28022026999,74.54659361999802,53544.82069704 2023-04-11,20:43:02.000,101,11088110,13405,0,1681245781,13108.192648239994,74.56774101000337,53544.74383872 2023-04-11,20:43:03.000,101,11088119,13445,0,1681245782,13108.30042919999,74.56774101000337,53544.87659400001 2023-04-11,20:43:04.000,101,11088091,13165,0,1681245783,13108.34758337,74.54659361999802,53544.86960688 2023-04-11,20:43:05.000,101,11088052,13525,0,1681245784,13108.30042919999,74.5324953599993,53544.8416584 2023-04-11,20:43:06.000,101,11088098,13285,0,1681245785,13108.34758337,74.48315145000379,53544.883581120004 2023-04-11,20:43:07.000,101,11088059,13285,0,1681245786,13108.293692889994,74.50429884000187,53544.86960688 2023-04-11,20:43:08.000,101,11088113,13245,0,1681245787,13108.26674765,74.49020058000315,53544.79274856 2023-04-11,20:43:09.000,101,11088104,13205,0,1681245788,13108.253275029994,74.48315145000379,53544.81370992 2023-04-11,20:43:10.000,101,11088076,13285,0,1681245789,13108.30716551,74.41266015000292,53544.86261976 2023-04-11,20:43:11.000,101,11088107,13285,0,1681245790,13108.30042919999,74.3985618900042,53544.87659400001 2023-04-11,20:43:12.000,101,11088143,13365,0,1681245791,13108.273483959994,74.39151276000484,53544.82768416001 2023-04-11,20:43:13.000,101,11088092,13285,0,1681245792,13108.30716551,74.30692319999798,53544.848645519996 2023-04-11,20:43:14.000,101,11088067,13485,0,1681245793,13108.313901819994,74.27872668000055,53544.86960688 2023-04-11,20:43:15.000,101,11088107,13285,0,1681245794,13108.32737444,74.26462842000183,53544.86960688 2023-04-11,20:43:16.000,101,11088084,13445,0,1681245795,13108.273483959994,74.24348103000375,53544.86960688 2023-04-11,20:43:17.000,101,11088094,13245,0,1681245796,13108.273483959994,74.20823537999968,53544.883581120004 2023-04-11,20:43:18.000,101,11088084,13285,0,1681245797,13108.212857169994,74.22938276999776,53544.77877432001 2023-04-11,20:43:19.000,101,11088094,13325,0,1681245798,13108.212857169994,74.24348103000375,53544.82069704 2023-04-11,20:43:20.000,101,11088065,13445,0,1681245799,13108.226329789999,74.18003886000224,53544.834671280005 2023-04-11,20:43:21.000,101,11088081,13325,0,1681245800,13108.253275029994,74.18003886000224,53544.85563264001 2023-04-11,20:43:22.000,101,11088088,13445,0,1681245801,13108.293692889994,74.13774407999881,53544.883581120004 2023-04-11,20:43:23.000,101,11088100,13045,0,1681245802,13108.246538719999,74.18003886000224,53544.86261976 2023-04-11,20:43:24.000,101,11088082,13445,0,1681245803,13108.26674765,74.1870879900016,53544.883581120004 2023-04-11,20:43:25.000,101,11088104,13445,0,1681245804,13108.253275029994,74.20823537999968,53544.79973568 2023-04-11,20:43:26.000,101,11088102,13245,0,1681245805,13108.28695658,74.20823537999968,53544.87659400001 2023-04-11,20:43:27.000,101,11088109,13485,0,1681245806,13108.233066099994,74.22938276999776,53544.8416584 2023-04-11,20:43:28.000,101,11088074,13205,0,1681245807,13108.273483959994,74.24348103000375,53544.82768416001 2023-04-11,20:43:29.000,101,11088119,13245,0,1681245808,13108.374528609995,74.26462842000183,53544.93249096 2023-04-11,20:43:30.000,101,11088090,13525,0,1681245809,13108.334110749995,74.25053016000311,53544.89056824 2023-04-11,20:43:31.000,101,11088055,13285,0,1681245810,13108.30716551,74.27167755000119,53544.89056824 2023-04-11,20:43:32.000,101,11088122,13445,0,1681245811,13108.273483959994,74.30692319999798,53544.82069704 2023-04-11,20:43:33.000,101,11088117,13445,0,1681245812,13108.28695658,74.32807059000334,53544.8416584 2023-04-11,20:43:34.000,101,11088073,13325,0,1681245813,13108.334110749995,74.36331624000013,53544.89755536001 2023-04-11,20:43:35.000,101,11088156,13165,0,1681245814,13108.334110749995,74.34921798000141,53544.89056824 2023-04-11,20:43:36.000,101,11088128,13245,0,1681245815,13108.38126491999,74.35626711000077,53544.91851672 2023-04-11,20:43:37.000,101,11088122,13405,0,1681245816,13108.38126491999,74.35626711000077,53544.9814008 2023-04-11,20:43:38.000,101,11088086,13045,0,1681245817,13108.42168277999,74.34921798000141,53544.97441368001 2023-04-11,20:43:39.000,101,11088061,13445,0,1681245818,13108.34084705999,74.36331624000013,53544.883581120004 2023-04-11,20:43:40.000,101,11088090,13205,0,1681245819,13108.38800123,74.37036536999949,53544.953452320005 2023-04-11,20:43:41.000,101,11088115,13285,0,1681245820,13108.40821016,74.36331624000013,53544.93249096 2023-04-11,20:43:42.000,101,11088110,13125,0,1681245821,13108.354319679995,74.37741449999885,53544.8416584 2023-04-11,20:43:43.000,101,11088107,13085,0,1681245822,13108.40147384999,74.40561102000356,53544.92550384001 2023-04-11,20:43:44.000,101,11088073,13085,0,1681245823,13108.46210063999,74.36331624000013,53544.953452320005 2023-04-11,20:43:45.000,101,11088079,13085,0,1681245824,13108.50251849999,74.40561102000356,53544.96043944 2023-04-11,20:43:46.000,101,11088100,13445,0,1681245825,13108.475573259995,74.39151276000484,53544.9115296 2023-04-11,20:43:47.000,101,11088118,13365,0,1681245826,13108.495782189995,74.36331624000013,53544.9115296 2023-04-11,20:43:48.000,101,11088099,13125,0,1681245827,13108.50251849999,74.39151276000484,53544.904542480006 2023-04-11,20:43:49.000,101,11088084,13405,0,1681245828,13108.536200049995,74.36331624000013,53544.91851672 2023-04-11,20:43:50.000,101,11088091,13245,0,1681245829,13108.46883695,74.36331624000013,53544.848645519996 2023-04-11,20:43:51.000,101,11088096,13085,0,1681245830,13108.52272742999,74.34216885000205,53544.904542480006 2023-04-11,20:43:52.000,101,11088087,13285,0,1681245831,13108.50251849999,74.3351197200027,53544.834671280005 2023-04-11,20:43:53.000,101,11088137,13245,0,1681245832,13108.60356314999,74.2857758099999,53544.93947808 2023-04-11,20:43:54.000,101,11088136,13245,0,1681245833,13108.60356314999,74.25053016000311,53544.93947808 2023-04-11,20:43:55.000,101,11088121,13245,0,1681245834,13108.5698816,74.25053016000311,53544.86960688 2023-04-11,20:43:56.000,101,11088094,13285,0,1681245835,13108.56314528999,74.24348103000375,53544.89755536001 2023-04-11,20:43:57.000,101,11088099,13285,0,1681245836,13108.52946374,74.1870879900016,53544.89755536001 2023-04-11,20:43:58.000,101,11088061,13285,0,1681245837,13108.50925481,74.17298973000288,53544.86960688 2023-04-11,20:43:59.000,101,11088098,13285,0,1681245838,13108.46883695,74.15889147000416,53544.80672280001 2023-04-11,20:44:00.000,101,11088101,13405,0,1681245839,13108.5698816,74.14479320999817,53544.87659400001 2023-04-11,20:44:01.000,101,11088058,13325,0,1681245840,13108.54293635999,74.10954756000137,53544.93947808 2023-04-11,20:44:02.000,101,11088147,13245,0,1681245841,13108.52272742999,74.16594060000352,53544.89056824 2023-04-11,20:44:03.000,101,11088069,13405,0,1681245842,13108.556408979995,74.1518423400048,53544.93249096 2023-04-11,20:44:04.000,101,11088133,13205,0,1681245843,13108.5698816,74.1518423400048,53544.87659400001 2023-04-11,20:44:05.000,101,11088103,13285,0,1681245844,13108.56314528999,74.15889147000416,53544.86960688 2023-04-11,20:44:06.000,101,11088125,13285,0,1681245845,13108.657453629996,74.18003886000224,53544.904542480006 2023-04-11,20:44:07.000,101,11088080,13365,0,1681245846,13108.69113518,74.17298973000288,53544.94646520001 2023-04-11,20:44:08.000,101,11088078,13365,0,1681245847,13108.664189939991,74.17298973000288,53544.89755536001 2023-04-11,20:44:09.000,101,11088093,13205,0,1681245848,13108.664189939991,74.18003886000224,53544.91851672 2023-04-11,20:44:10.000,101,11088112,13525,0,1681245849,13108.738289349996,74.21528450999904,53545.002362160005 2023-04-11,20:44:11.000,101,11088122,13325,0,1681245850,13108.751761970001,74.23643190000439,53544.96742656 2023-04-11,20:44:12.000,101,11088066,13325,0,1681245851,13108.771970900001,74.32102146000398,53544.99537504001 2023-04-11,20:44:13.000,101,11088031,13405,0,1681245852,13108.738289349996,74.34216885000205,53544.89755536001 2023-04-11,20:44:14.000,101,11088091,13445,0,1681245853,13108.63050839,74.41266015000292,53544.79973568 2023-04-11,20:44:15.000,101,11088102,13445,0,1681245854,13108.745025659991,74.40561102000356,53544.97441368001 2023-04-11,20:44:16.000,101,11088126,13325,0,1681245855,13108.758498279996,74.38446362999821,53545.0163364 2023-04-11,20:44:17.000,101,11088075,13285,0,1681245856,13108.751761970001,74.38446362999821,53545.06524624001 2023-04-11,20:44:18.000,101,11088121,13085,0,1681245857,13108.718080419996,74.41266015000292,53545.00934928 2023-04-11,20:44:19.000,101,11088096,13245,0,1681245858,13108.677662559996,74.39151276000484,53544.99537504001 2023-04-11,20:44:20.000,101,11088104,13205,0,1681245859,13108.5698816,74.38446362999821,53544.883581120004 2023-04-11,20:44:21.000,101,11088107,13205,0,1681245860,13108.5698816,74.39151276000484,53544.85563264001 2023-04-11,20:44:22.000,101,11088092,13445,0,1681245861,13108.576617909996,74.34921798000141,53544.904542480006 2023-04-11,20:44:23.000,101,11088091,13245,0,1681245862,13108.65071732,74.32102146000398,53544.93947808 2023-04-11,20:44:24.000,101,11088125,13405,0,1681245863,13108.657453629996,74.27872668000055,53544.97441368001 2023-04-11,20:44:25.000,101,11088073,13125,0,1681245864,13108.576617909996,74.30692319999798,53544.91851672 2023-04-11,20:44:26.000,101,11088108,13285,0,1681245865,13108.56314528999,74.27872668000055,53544.89056824 2023-04-11,20:44:27.000,101,11088089,13685,0,1681245866,13108.60356314999,74.27167755000119,53544.89056824 2023-04-11,20:44:28.000,101,11088110,13085,0,1681245867,13108.61029946,74.30692319999798,53544.93947808 2023-04-11,20:44:29.000,101,11088117,13485,0,1681245868,13108.59009053,74.2857758099999,53544.92550384001 2023-04-11,20:44:30.000,101,11088138,13285,0,1681245869,13108.54293635999,74.30692319999798,53544.883581120004 2023-04-11,20:44:31.000,101,11088086,13405,0,1681245870,13108.50251849999,74.30692319999798,53544.87659400001 2023-04-11,20:44:32.000,101,11088077,13365,0,1681245871,13108.54293635999,74.30692319999798,53544.97441368001 2023-04-11,20:44:33.000,101,11088099,13285,0,1681245872,13108.50925481,74.30692319999798,53544.93947808 2023-04-11,20:44:34.000,101,11088078,13405,0,1681245873,13108.515991119995,74.29987406999862,53545.03031064 2023-04-11,20:44:35.000,101,11088094,13125,0,1681245874,13108.46883695,74.32102146000398,53544.99537504001 2023-04-11,20:44:36.000,101,11088109,13405,0,1681245875,13108.435155399995,74.35626711000077,53544.98838792 2023-04-11,20:44:37.000,101,11088100,13365,0,1681245876,13108.435155399995,74.32807059000334,53544.96043944 2023-04-11,20:44:38.000,101,11088067,13405,0,1681245877,13108.394737539995,74.3351197200027,53544.99537504001 2023-04-11,20:44:39.000,101,11088076,13245,0,1681245878,13108.354319679995,74.34921798000141,53544.96742656 2023-04-11,20:44:40.000,101,11088133,13405,0,1681245879,13108.40821016,74.32807059000334,53545.03729776 2023-04-11,20:44:41.000,101,11088076,13165,0,1681245880,13108.374528609995,74.34921798000141,53545.00934928 2023-04-11,20:44:42.000,101,11088097,13445,0,1681245881,13108.374528609995,74.34921798000141,53545.05825912 2023-04-11,20:44:43.000,101,11088066,13485,0,1681245882,13108.30042919999,74.39151276000484,53544.96043944 2023-04-11,20:44:44.000,101,11088172,13365,0,1681245883,13108.253275029994,74.3985618900042,53544.96043944 2023-04-11,20:44:45.000,101,11088108,13125,0,1681245884,13108.21959347999,74.39151276000484,53544.97441368001 2023-04-11,20:44:46.000,101,11088107,13245,0,1681245885,13108.226329789999,74.40561102000356,53544.953452320005 2023-04-11,20:44:47.000,101,11088093,13125,0,1681245886,13108.206120859999,74.40561102000356,53544.98838792 2023-04-11,20:44:48.000,101,11088096,13285,0,1681245887,13108.17917561999,74.42675841000164,53544.97441368001 2023-04-11,20:44:49.000,101,11088056,13245,0,1681245888,13108.212857169994,74.40561102000356,53545.002362160005 2023-04-11,20:44:50.000,101,11088095,13445,0,1681245889,13108.118548829989,74.40561102000356,53544.92550384001 2023-04-11,20:44:51.000,101,11088084,13125,0,1681245890,13108.111812519994,74.3985618900042,53544.93249096 2023-04-11,20:44:52.000,101,11088102,13445,0,1681245891,13108.017504179988,74.38446362999821,53544.86261976 2023-04-11,20:44:53.000,101,11088106,13365,0,1681245892,13108.037713109989,74.38446362999821,53544.92550384001 2023-04-11,20:44:54.000,101,11088080,13245,0,1681245893,13107.983822629998,74.40561102000356,53544.91851672 2023-04-11,20:44:55.000,101,11088124,13365,0,1681245894,13107.950141079993,74.40561102000356,53544.86960688 2023-04-11,20:44:56.000,101,11088085,13365,0,1681245895,13107.970350009993,74.3985618900042,53544.89755536001 2023-04-11,20:44:57.000,101,11088127,13405,0,1681245896,13107.943404769998,74.37741449999885,53544.86960688 2023-04-11,20:44:58.000,101,11088090,13445,0,1681245897,13107.990558939993,74.32807059000334,53544.93947808 2023-04-11,20:44:59.000,101,11088144,13325,0,1681245898,13107.923195839998,74.34216885000205,53544.85563264001 2023-04-11,20:45:00.000,101,11088063,13205,0,1681245899,13107.849096429993,74.38446362999821,53544.785761440005 2023-04-11,20:45:01.000,101,11088081,13205,0,1681245900,13107.855832740002,74.37741449999885,53544.86261976 2023-04-11,20:45:02.000,101,11088106,13365,0,1681245901,13107.808678569992,74.36331624000013,53544.79973568 2023-04-11,20:45:03.000,101,11088096,13285,0,1681245902,13107.748051779992,74.32102146000398,53544.82768416001 2023-04-11,20:45:04.000,101,11088122,13445,0,1681245903,13107.788469639992,74.31397233000462,53544.848645519996 2023-04-11,20:45:05.000,101,11088081,13285,0,1681245904,13107.707633919992,74.26462842000183,53544.883581120004 2023-04-11,20:45:06.000,101,11088133,13245,0,1681245905,13107.700897609997,74.2223336399984,53544.80672280001 2023-04-11,20:45:07.000,101,11088172,13285,0,1681245906,13107.647007129992,74.1870879900016,53544.785761440005 2023-04-11,20:45:08.000,101,11088142,13125,0,1681245907,13107.667216059992,74.17298973000288,53544.75781296001 2023-04-11,20:45:09.000,101,11088102,13245,0,1681245908,13107.579644029996,74.10249843000202,53544.75082584 2023-04-11,20:45:10.000,101,11088138,13365,0,1681245909,13107.552698790001,74.10249843000202,53544.68794176001 2023-04-11,20:45:11.000,101,11088079,13245,0,1681245910,13107.620061889997,74.0884001700033,53544.82768416001 2023-04-11,20:45:12.000,101,11088127,13085,0,1681245911,13107.606589269992,74.06725277999794,53544.785761440005 2023-04-11,20:45:13.000,101,11088083,13205,0,1681245912,13107.579644029996,74.08135104000394,53544.81370992 2023-04-11,20:45:14.000,101,11088108,13205,0,1681245913,13107.653743440002,74.09544930000266,53544.77877432001 2023-04-11,20:45:15.000,101,11088140,13085,0,1681245914,13107.640270819997,74.06020364999858,53544.85563264001 2023-04-11,20:45:16.000,101,11088100,13365,0,1681245915,13107.613325580001,74.10954756000137,53544.79274856 2023-04-11,20:45:17.000,101,11088116,13445,0,1681245916,13107.647007129992,74.13774407999881,53544.79973568 2023-04-11,20:45:18.000,101,11088085,13245,0,1681245917,13107.599852959996,74.15889147000416,53544.7717872 2023-04-11,20:45:19.000,101,11088095,13445,0,1681245918,13107.667216059992,74.15889147000416,53544.86960688 2023-04-11,20:45:20.000,101,11088099,13245,0,1681245919,13107.721106539997,74.16594060000352,53544.82768416001 2023-04-11,20:45:21.000,101,11088103,13325,0,1681245920,13107.734579160002,74.19413712000096,53544.85563264001 2023-04-11,20:45:22.000,101,11088066,13405,0,1681245921,13107.707633919992,74.22938276999776,53544.85563264001 2023-04-11,20:45:23.000,101,11088108,13085,0,1681245922,13107.653743440002,74.23643190000439,53544.75781296001 2023-04-11,20:45:24.000,101,11088088,13405,0,1681245923,13107.653743440002,74.20823537999968,53544.81370992 2023-04-11,20:45:25.000,101,11088096,13445,0,1681245924,13107.653743440002,74.20823537999968,53544.85563264001 2023-04-11,20:45:26.000,101,11088043,13205,0,1681245925,13107.714370230002,74.22938276999776,53544.848645519996 2023-04-11,20:45:27.000,101,11088136,13445,0,1681245926,13107.680688679997,74.24348103000375,53544.86960688 2023-04-11,20:45:28.000,101,11088081,13285,0,1681245927,13107.700897609997,74.1870879900016,53544.9115296 2023-04-11,20:45:29.000,101,11088092,13205,0,1681245928,13107.647007129992,74.16594060000352,53544.87659400001 2023-04-11,20:45:30.000,101,11088099,13365,0,1681245929,13107.667216059992,74.18003886000224,53544.87659400001 2023-04-11,20:45:31.000,101,11088103,13125,0,1681245930,13107.667216059992,74.13774407999881,53544.834671280005 2023-04-11,20:45:32.000,101,11088073,13125,0,1681245931,13107.653743440002,74.12364582000009,53544.848645519996 2023-04-11,20:45:33.000,101,11088136,13325,0,1681245932,13107.640270819997,74.07430191000458,53544.89755536001 2023-04-11,20:45:34.000,101,11088078,13285,0,1681245933,13107.559435099996,74.07430191000458,53544.834671280005 2023-04-11,20:45:35.000,101,11088133,13405,0,1681245934,13107.599852959996,73.99676148000435,53544.87659400001 2023-04-11,20:45:36.000,101,11088101,13325,0,1681245935,13107.613325580001,73.99676148000435,53544.87659400001 2023-04-11,20:45:37.000,101,11088095,13285,0,1681245936,13107.545962479991,73.9403684400022,53544.80672280001 2023-04-11,20:45:38.000,101,11088099,13125,0,1681245937,13107.606589269992,73.89102452999941,53544.87659400001 2023-04-11,20:45:39.000,101,11088109,13325,0,1681245938,13107.613325580001,73.86282801000198,53544.89056824 2023-04-11,20:45:40.000,101,11088077,13285,0,1681245939,13107.566171409992,73.82053322999855,53544.79274856 2023-04-11,20:45:41.000,101,11088123,13285,0,1681245940,13107.552698790001,73.79938584000047,53544.848645519996 2023-04-11,20:45:42.000,101,11088121,13405,0,1681245941,13107.545962479991,73.79233671000111,53544.80672280001 2023-04-11,20:45:43.000,101,11088099,13405,0,1681245942,13107.478599379996,73.81348409999919,53544.79973568 2023-04-11,20:45:44.000,101,11088091,13325,0,1681245943,13107.485335689991,73.80643496999983,53544.848645519996 2023-04-11,20:45:45.000,101,11088110,13165,0,1681245944,13107.525753549991,73.80643496999983,53544.87659400001 2023-04-11,20:45:46.000,101,11088125,13165,0,1681245945,13107.525753549991,73.85577888000262,53544.8416584 2023-04-11,20:45:47.000,101,11088083,13285,0,1681245946,13107.532489860001,73.90512278999813,53544.77877432001 2023-04-11,20:45:48.000,101,11088084,13365,0,1681245947,13107.492072000001,73.9403684400022,53544.736851600006 2023-04-11,20:45:49.000,101,11088090,13525,0,1681245948,13107.539226169996,74.01790887000243,53544.72986448001 2023-04-11,20:45:50.000,101,11088127,13405,0,1681245949,13107.572907720001,74.05315451999923,53544.81370992 2023-04-11,20:45:51.000,101,11088100,13045,0,1681245950,13107.613325580001,74.13774407999881,53544.80672280001 2023-04-11,20:45:52.000,101,11088103,13125,0,1681245951,13107.626798199992,74.21528450999904,53544.848645519996 2023-04-11,20:45:53.000,101,11088136,13245,0,1681245952,13107.687424989992,74.2223336399984,53544.86960688 2023-04-11,20:45:54.000,101,11088081,13205,0,1681245953,13107.774997020002,74.2857758099999,53544.89755536001 2023-04-11,20:45:55.000,101,11088115,13325,0,1681245954,13107.768260709992,74.32102146000398,53544.89755536001 2023-04-11,20:45:56.000,101,11088091,13445,0,1681245955,13107.774997020002,74.36331624000013,53544.9115296 2023-04-11,20:45:57.000,101,11088089,13365,0,1681245956,13107.801942259997,74.3985618900042,53544.94646520001 2023-04-11,20:45:58.000,101,11088086,13205,0,1681245957,13107.781733329997,74.44085667000036,53544.9115296 2023-04-11,20:45:59.000,101,11088139,13285,0,1681245958,13107.808678569992,74.4690531899978,53544.94646520001 2023-04-11,20:46:00.000,101,11088050,13165,0,1681245959,13107.916459530003,74.41970928000228,53545.0163364 2023-04-11,20:46:01.000,101,11088109,13165,0,1681245960,13107.902986909998,74.433807540001,53545.002362160005 2023-04-11,20:46:02.000,101,11088117,13445,0,1681245961,13107.855832740002,74.49020058000315,53544.96742656 2023-04-11,20:46:03.000,101,11088074,13485,0,1681245962,13107.849096429993,74.44790579999972,53544.9814008 2023-04-11,20:46:04.000,101,11088152,13285,0,1681245963,13107.862569049998,74.41970928000228,53544.9814008 2023-04-11,20:46:05.000,101,11088097,13285,0,1681245964,13107.882777979998,74.48315145000379,53544.9814008 2023-04-11,20:46:06.000,101,11088134,13285,0,1681245965,13107.869305359993,74.50429884000187,53545.06524624001 2023-04-11,20:46:07.000,101,11088092,13445,0,1681245966,13107.815414880002,74.49020058000315,53545.03031064 2023-04-11,20:46:08.000,101,11088145,13245,0,1681245967,13107.855832740002,74.55364275000466,53545.06524624001 2023-04-11,20:46:09.000,101,11088129,13285,0,1681245968,13107.909723219993,74.55364275000466,53545.13511744 2023-04-11,20:46:10.000,101,11088107,13445,0,1681245969,13107.855832740002,74.61003578999953,53545.0862076 2023-04-11,20:46:11.000,101,11088095,13245,0,1681245970,13107.828887499993,74.58888840000145,53545.03729776 2023-04-11,20:46:12.000,101,11088085,13285,0,1681245971,13107.795205950002,74.66642883000168,53545.03729776 2023-04-11,20:46:13.000,101,11088100,13125,0,1681245972,13107.774997020002,74.63118318000488,53545.07922048 2023-04-11,20:46:14.000,101,11088027,13405,0,1681245973,13107.761524399997,74.63823231000424,53545.06524624001 2023-04-11,20:46:15.000,101,11088129,13285,0,1681245974,13107.707633919992,74.65937970000232,53545.0163364 2023-04-11,20:46:16.000,101,11088083,13325,0,1681245975,13107.774997020002,74.63823231000424,53545.12813032 2023-04-11,20:46:17.000,101,11088134,13165,0,1681245976,13107.835623810002,74.6452814400036,53545.09319472001 2023-04-11,20:46:18.000,101,11088092,13165,0,1681245977,13107.781733329997,74.63118318000488,53545.121143200005 2023-04-11,20:46:19.000,101,11088139,13285,0,1681245978,13107.795205950002,74.62413404999825,53545.07922048 2023-04-11,20:46:20.000,101,11088097,13245,0,1681245979,13107.741315469997,74.6452814400036,53545.121143200005 2023-04-11,20:46:21.000,101,11088137,13205,0,1681245980,13107.788469639992,74.61708491999889,53545.121143200005 2023-04-11,20:46:22.000,101,11088102,13245,0,1681245981,13107.822151189997,74.61708491999889,53545.10716896 2023-04-11,20:46:23.000,101,11088080,13325,0,1681245982,13107.876041670002,74.60298666000017,53545.17704016 2023-04-11,20:46:24.000,101,11088030,13205,0,1681245983,13107.882777979998,74.58888840000145,53545.07922048 2023-04-11,20:46:25.000,101,11088082,13365,0,1681245984,13107.896250600003,74.60298666000017,53545.0862076 2023-04-11,20:46:26.000,101,11088101,13005,0,1681245985,13107.970350009993,74.60298666000017,53545.09319472001 2023-04-11,20:46:27.000,101,11088135,13365,0,1681245986,13107.909723219993,74.61003578999953,53545.0862076 2023-04-11,20:46:28.000,101,11088074,13205,0,1681245987,13107.950141079993,74.60298666000017,53545.12813032 2023-04-11,20:46:29.000,101,11088108,13165,0,1681245988,13107.963613699998,74.56069188000401,53545.121143200005 2023-04-11,20:46:30.000,101,11088079,13165,0,1681245989,13107.929932149993,74.56774101000337,53545.14909168 2023-04-11,20:46:31.000,101,11088103,13165,0,1681245990,13107.849096429993,74.55364275000466,53545.03031064 2023-04-11,20:46:32.000,101,11088106,13365,0,1681245991,13107.943404769998,74.5324953599993,53545.20498864 2023-04-11,20:46:33.000,101,11088076,13445,0,1681245992,13107.909723219993,74.45495492999908,53545.170053040005 2023-04-11,20:46:34.000,101,11088049,13285,0,1681245993,13107.849096429993,74.45495492999908,53545.21197576001 2023-04-11,20:46:35.000,101,11088068,13165,0,1681245994,13107.727842849992,74.44790579999972,53545.11415608001 2023-04-11,20:46:36.000,101,11088076,13245,0,1681245995,13107.741315469997,74.44085667000036,53545.17704016 2023-04-11,20:46:37.000,101,11088115,13325,0,1681245996,13107.680688679997,74.41266015000292,53545.1560788 2023-04-11,20:46:38.000,101,11088090,13445,0,1681245997,13107.660479749997,74.40561102000356,53545.03729776 2023-04-11,20:46:39.000,101,11088100,13165,0,1681245998,13107.633534510001,74.36331624000013,53545.13511744 2023-04-11,20:46:40.000,101,11088070,13325,0,1681245999,13107.647007129992,74.34216885000205,53545.12813032 2023-04-11,20:46:41.000,101,11088090,13285,0,1681246000,13107.626798199992,74.36331624000013,53545.14210456001 2023-04-11,20:46:42.000,101,11088109,13405,0,1681246001,13107.653743440002,74.38446362999821,53545.11415608001 2023-04-11,20:46:43.000,101,11088074,13445,0,1681246002,13107.593116650001,74.40561102000356,53545.03729776 2023-04-11,20:46:44.000,101,11088129,13285,0,1681246003,13107.613325580001,74.38446362999821,53545.06524624001 2023-04-11,20:46:45.000,101,11088052,13285,0,1681246004,13107.613325580001,74.40561102000356,53545.100181840004 2023-04-11,20:46:46.000,101,11088089,13405,0,1681246005,13107.673952370002,74.44790579999972,53545.0862076 2023-04-11,20:46:47.000,101,11088086,13365,0,1681246006,13107.613325580001,74.41266015000292,53545.051272000004 2023-04-11,20:46:48.000,101,11088144,13325,0,1681246007,13107.633534510001,74.41266015000292,53545.05825912 2023-04-11,20:46:49.000,101,11088043,13165,0,1681246008,13107.741315469997,74.38446362999821,53545.10716896 2023-04-11,20:46:50.000,101,11088151,13365,0,1681246009,13107.754788090002,74.37036536999949,53545.11415608001 2023-04-11,20:46:51.000,101,11088081,13245,0,1681246010,13107.687424989992,74.37036536999949,53544.94646520001 2023-04-11,20:46:52.000,101,11088098,13485,0,1681246011,13107.774997020002,74.31397233000462,53545.05825912 2023-04-11,20:46:53.000,101,11088104,13245,0,1681246012,13107.768260709992,74.29282493999926,53545.03729776 2023-04-11,20:46:54.000,101,11088077,13205,0,1681246013,13107.828887499993,74.20118625000032,53545.0163364 2023-04-11,20:46:55.000,101,11088125,13205,0,1681246014,13107.781733329997,74.1870879900016,53544.9814008 2023-04-11,20:46:56.000,101,11088101,13325,0,1681246015,13107.788469639992,74.13069494999945,53544.98838792 2023-04-11,20:46:57.000,101,11088115,13125,0,1681246016,13107.768260709992,74.10249843000202,53544.953452320005 2023-04-11,20:46:58.000,101,11088109,13325,0,1681246017,13107.741315469997,73.98266321999836,53544.96742656 2023-04-11,20:46:59.000,101,11088060,13445,0,1681246018,13107.707633919992,73.95446670000092,53544.953452320005 2023-04-11,20:47:00.000,101,11088084,13205,0,1681246019,13107.707633919992,73.84872975000326,53544.96043944 2023-04-11,20:47:01.000,101,11088085,13445,0,1681246020,13107.572907720001,73.78528758000175,53544.86261976 2023-04-11,20:47:02.000,101,11088089,13205,0,1681246021,13107.593116650001,73.66545236999809,53544.8416584 2023-04-11,20:47:03.000,101,11088117,13365,0,1681246022,13107.498808309996,73.6302067200013,53544.86261976 2023-04-11,20:47:04.000,101,11088119,13445,0,1681246023,13107.519017239996,73.531518900003,53544.89056824 2023-04-11,20:47:05.000,101,11088123,13405,0,1681246024,13107.39102735,73.45397847000277,53544.785761440005 2023-04-11,20:47:06.000,101,11088114,13245,0,1681246025,13107.40449996999,73.40463455999998,53544.86261976 2023-04-11,20:47:07.000,101,11088081,13285,0,1681246026,13107.32366424999,73.36938891000318,53544.785761440005 2023-04-11,20:47:08.000,101,11088090,13285,0,1681246027,13107.296719009995,73.31299587000103,53544.72287736 2023-04-11,20:47:09.000,101,11088067,13445,0,1681246028,13107.195674359995,73.31299587000103,53544.67396752 2023-04-11,20:47:10.000,101,11088117,13245,0,1681246029,13107.155256499995,73.20725892000337,53544.6320448 2023-04-11,20:47:11.000,101,11088042,13245,0,1681246030,13107.094629709994,73.21430805000273,53544.618070560005 2023-04-11,20:47:12.000,101,11088101,13485,0,1681246031,13107.12831126,73.15086588000122,53544.68794176001 2023-04-11,20:47:13.000,101,11088093,13405,0,1681246032,13107.0878934,73.16496413999994,53544.67396752 2023-04-11,20:47:14.000,101,11088137,13365,0,1681246033,13107.14178387999,73.12971849000314,53544.69492888 2023-04-11,20:47:15.000,101,11088088,13365,0,1681246034,13107.00032136999,73.15791501000058,53544.54121224001 2023-04-11,20:47:16.000,101,11088104,13445,0,1681246035,13107.10810233,73.19316066000465,53544.63903192001 2023-04-11,20:47:17.000,101,11088104,13245,0,1681246036,13107.054211849994,73.25660282999888,53544.6320448 2023-04-11,20:47:18.000,101,11088078,13525,0,1681246037,13107.013793989994,73.25660282999888,53544.499289520005 2023-04-11,20:47:19.000,101,11088100,13245,0,1681246038,13107.013793989994,73.29889761000231,53544.58313496 2023-04-11,20:47:20.000,101,11088089,13405,0,1681246039,13107.06768447,73.25660282999888,53544.63903192001 2023-04-11,20:47:21.000,101,11088072,13405,0,1681246040,13107.02053029999,73.31299587000103,53544.62505768 2023-04-11,20:47:22.000,101,11088092,13365,0,1681246041,13106.966639819999,73.33414325999911,53544.618070560005 2023-04-11,20:47:23.000,101,11088065,13285,0,1681246042,13106.959903509989,73.36233978000382,53544.58313496 2023-04-11,20:47:24.000,101,11088104,13365,0,1681246043,13106.939694579989,73.39053630000126,53544.59012208001 2023-04-11,20:47:25.000,101,11088075,13245,0,1681246044,13106.953167199994,73.48922411999956,53544.62505768 2023-04-11,20:47:26.000,101,11088115,13245,0,1681246045,13106.959903509989,73.44692934000341,53544.53422512 2023-04-11,20:47:27.000,101,11088109,13285,0,1681246046,13106.811704689993,73.52446977000363,53544.4573668 2023-04-11,20:47:28.000,101,11088146,13405,0,1681246047,13106.912749339994,73.51037151000492,53544.548199360004 2023-04-11,20:47:29.000,101,11088051,13445,0,1681246048,13106.953167199994,73.48922411999956,53544.63903192001 2023-04-11,20:47:30.000,101,11088102,13525,0,1681246049,13106.946430889999,73.52446977000363,53544.65300616 2023-04-11,20:47:31.000,101,11088067,13365,0,1681246050,13106.953167199994,73.53856803000235,53544.65999328001 2023-04-11,20:47:32.000,101,11088127,13325,0,1681246051,13106.865595169998,73.55266629000107,53544.499289520005 2023-04-11,20:47:33.000,101,11088081,13285,0,1681246052,13106.899276719989,73.55266629000107,53544.53422512 2023-04-11,20:47:34.000,101,11088113,13405,0,1681246053,13107.00032136999,73.51037151000492,53544.5971092 2023-04-11,20:47:35.000,101,11088096,13445,0,1681246054,13106.993585059994,73.49627324999892,53544.569160720006 2023-04-11,20:47:36.000,101,11088084,13205,0,1681246055,13107.007057679999,73.47512586000084,53544.58313496 2023-04-11,20:47:37.000,101,11088118,13165,0,1681246056,13106.966639819999,73.4821749900002,53544.54121224001 2023-04-11,20:47:38.000,101,11088090,13405,0,1681246057,13106.986848749999,73.46807673000148,53544.54121224001 2023-04-11,20:47:39.000,101,11088129,13285,0,1681246058,13107.013793989994,73.43283108000469,53544.57614784 2023-04-11,20:47:40.000,101,11088079,13325,0,1681246059,13107.00032136999,73.43988021000405,53544.450379680005 2023-04-11,20:47:41.000,101,11088101,13445,0,1681246060,13107.007057679999,73.42578194999805,53544.49230240001 2023-04-11,20:47:42.000,101,11088100,13285,0,1681246061,13107.02053029999,73.36233978000382,53544.527238 2023-04-11,20:47:43.000,101,11088041,13125,0,1681246062,13106.98011243999,73.36938891000318,53544.49230240001 2023-04-11,20:47:44.000,101,11088107,13365,0,1681246063,13107.013793989994,73.33414325999911,53544.499289520005 2023-04-11,20:47:45.000,101,11088071,13085,0,1681246064,13107.007057679999,73.30594674000167,53544.50627664 2023-04-11,20:47:46.000,101,11088115,13325,0,1681246065,13106.953167199994,73.22840631000145,53544.48531528 2023-04-11,20:47:47.000,101,11088045,13005,0,1681246066,13106.906013029999,73.24955369999952,53544.53422512 2023-04-11,20:47:48.000,101,11088096,13285,0,1681246067,13106.852122549994,73.22135718000209,53544.48531528 2023-04-11,20:47:49.000,101,11088085,13005,0,1681246068,13106.804968379998,73.20725892000337,53544.499289520005 2023-04-11,20:47:50.000,101,11088078,13245,0,1681246069,13106.737605279988,73.19316066000465,53544.42243120001 2023-04-11,20:47:51.000,101,11088102,13325,0,1681246070,13106.717396349988,73.19316066000465,53544.513263759996 2023-04-11,20:47:52.000,101,11088089,13325,0,1681246071,13106.650033249993,73.21430805000273,53544.450379680005 2023-04-11,20:47:53.000,101,11088102,13245,0,1681246072,13106.683714799998,73.18611152999802,53544.57614784 2023-04-11,20:47:54.000,101,11088135,13325,0,1681246073,13106.643296939998,73.20725892000337,53544.58313496 2023-04-11,20:47:55.000,101,11088101,13405,0,1681246074,13106.623088009997,73.27775022000424,53544.513263759996 2023-04-11,20:47:56.000,101,11088099,13325,0,1681246075,13106.616351700002,73.32004500000039,53544.53422512 2023-04-11,20:47:57.000,101,11088118,13285,0,1681246076,13106.596142770002,73.34824151999783,53544.5971092 2023-04-11,20:47:58.000,101,11088125,13165,0,1681246077,13106.535515980002,73.40463455999998,53544.47134104001 2023-04-11,20:47:59.000,101,11088103,13165,0,1681246078,13106.522043359997,73.48922411999956,53544.52025088001 2023-04-11,20:48:00.000,101,11088093,13445,0,1681246079,13106.616351700002,73.531518900003,53544.60409632 2023-04-11,20:48:01.000,101,11088116,13125,0,1681246080,13106.596142770002,73.58791193999787,53544.5971092 2023-04-11,20:48:02.000,101,11088124,13485,0,1681246081,13106.643296939998,73.65840323999873,53544.64601904 2023-04-11,20:48:03.000,101,11088120,13245,0,1681246082,13106.569197529992,73.74299279999832,53544.65999328001 2023-04-11,20:48:04.000,101,11088119,13205,0,1681246083,13106.629824319993,73.82053322999855,53544.67396752 2023-04-11,20:48:05.000,101,11088096,13285,0,1681246084,13106.636560630002,73.89102452999941,53544.65300616 2023-04-11,20:48:06.000,101,11088103,13525,0,1681246085,13106.616351700002,73.9403684400022,53544.67396752 2023-04-11,20:48:07.000,101,11088112,13565,0,1681246086,13106.569197529992,73.99676148000435,53544.69492888 2023-04-11,20:48:08.000,101,11088117,13205,0,1681246087,13106.623088009997,74.0390562600005,53544.65300616 2023-04-11,20:48:09.000,101,11088068,13245,0,1681246088,13106.703923729998,74.06020364999858,53544.80672280001 2023-04-11,20:48:10.000,101,11088078,13445,0,1681246089,13106.710660039993,74.0884001700033,53544.79973568 2023-04-11,20:48:11.000,101,11088140,13285,0,1681246090,13106.656769560002,74.11659669000073,53544.77877432001 2023-04-11,20:48:12.000,101,11088140,13445,0,1681246091,13106.703923729998,74.08135104000394,53544.7717872 2023-04-11,20:48:13.000,101,11088122,13485,0,1681246092,13106.703923729998,74.10249843000202,53544.82069704 2023-04-11,20:48:14.000,101,11088115,13485,0,1681246093,13106.730868969993,74.06725277999794,53544.82768416001 2023-04-11,20:48:15.000,101,11088041,13445,0,1681246094,13106.663505869998,74.01085974000307,53544.79274856 2023-04-11,20:48:16.000,101,11088121,13285,0,1681246095,13106.730868969993,73.96151583000028,53544.80672280001 2023-04-11,20:48:17.000,101,11088096,13365,0,1681246096,13106.710660039993,73.96856495999964,53544.81370992 2023-04-11,20:48:18.000,101,11088072,13245,0,1681246097,13106.717396349988,73.89102452999941,53544.80672280001 2023-04-11,20:48:19.000,101,11088100,13405,0,1681246098,13106.616351700002,73.85577888000262,53544.76480008 2023-04-11,20:48:20.000,101,11088104,13365,0,1681246099,13106.650033249993,73.8275823599979,53544.76480008 2023-04-11,20:48:21.000,101,11088116,13205,0,1681246100,13106.582670149997,73.80643496999983,53544.76480008 2023-04-11,20:48:22.000,101,11088105,13245,0,1681246101,13106.616351700002,73.81348409999919,53544.77877432001 2023-04-11,20:48:23.000,101,11088093,13205,0,1681246102,13106.528779669992,73.75709106000431,53544.701916 2023-04-11,20:48:24.000,101,11088065,13285,0,1681246103,13106.481625499997,73.6936488900028,53544.736851600006 2023-04-11,20:48:25.000,101,11088052,13325,0,1681246104,13106.528779669992,73.66545236999809,53544.86960688 2023-04-11,20:48:26.000,101,11088087,13285,0,1681246105,13106.548988599992,73.66545236999809,53544.834671280005 2023-04-11,20:48:27.000,101,11088080,13285,0,1681246106,13106.481625499997,73.67250150000473,53544.80672280001 2023-04-11,20:48:28.000,101,11088113,13245,0,1681246107,13106.441207639997,73.67955063000409,53544.834671280005 2023-04-11,20:48:29.000,101,11088071,13405,0,1681246108,13106.420998709997,73.6302067200013,53544.85563264001 2023-04-11,20:48:30.000,101,11088061,13165,0,1681246109,13106.394053470001,73.65840323999873,53544.80672280001 2023-04-11,20:48:31.000,101,11088080,13245,0,1681246110,13106.286272509991,73.74299279999832,53544.74383872 2023-04-11,20:48:32.000,101,11088032,13285,0,1681246111,13106.353635610001,73.7288945399996,53544.8416584 2023-04-11,20:48:33.000,101,11088063,13365,0,1681246112,13106.299745129996,73.75004192999768,53544.89056824 2023-04-11,20:48:34.000,101,11088107,13525,0,1681246113,13106.225645719991,73.81348409999919,53544.87659400001 2023-04-11,20:48:35.000,101,11088103,13565,0,1681246114,13106.178491549996,73.84872975000326,53544.834671280005 2023-04-11,20:48:36.000,101,11088117,13285,0,1681246115,13106.19196417,73.89807365999877,53544.85563264001 2023-04-11,20:48:37.000,101,11088084,13325,0,1681246116,13106.16501892999,73.96151583000028,53544.89755536001 2023-04-11,20:48:38.000,101,11088103,13245,0,1681246117,13106.10439213999,73.98971234999772,53544.81370992 2023-04-11,20:48:39.000,101,11088070,13285,0,1681246118,13106.05050166,74.01790887000243,53544.883581120004 2023-04-11,20:48:40.000,101,11088098,13365,0,1681246119,13106.09091952,74.09544930000266,53544.91851672 2023-04-11,20:48:41.000,101,11088107,13165,0,1681246120,13106.12460106999,74.10249843000202,53544.92550384001 2023-04-11,20:48:42.000,101,11088079,13565,0,1681246121,13106.12460106999,74.1870879900016,53544.953452320005 2023-04-11,20:48:43.000,101,11088083,13325,0,1681246122,13106.10439213999,74.20823537999968,53544.93947808 2023-04-11,20:48:44.000,101,11088102,13445,0,1681246123,13106.14480999999,74.27872668000055,53544.904542480006 2023-04-11,20:48:45.000,101,11088090,13325,0,1681246124,13106.05050166,74.32102146000398,53544.883581120004 2023-04-11,20:48:46.000,101,11088029,13245,0,1681246125,13106.117864759995,74.34216885000205,53544.86960688 2023-04-11,20:48:47.000,101,11088091,13405,0,1681246126,13106.077446899995,74.37741449999885,53544.82069704 2023-04-11,20:48:48.000,101,11088076,13445,0,1681246127,13106.13133738,74.41266015000292,53544.87659400001 2023-04-11,20:48:49.000,101,11088113,13285,0,1681246128,13106.06397427999,74.41266015000292,53544.81370992 2023-04-11,20:48:50.000,101,11088099,13285,0,1681246129,13106.13133738,74.41266015000292,53544.86261976 2023-04-11,20:48:51.000,101,11088081,13045,0,1681246130,13106.04376534999,74.42675841000164,53544.75082584 2023-04-11,20:48:52.000,101,11088101,13325,0,1681246131,13106.09091952,74.42675841000164,53544.82768416001 2023-04-11,20:48:53.000,101,11088084,13405,0,1681246132,13106.097655829995,74.38446362999821,53544.82768416001 2023-04-11,20:48:54.000,101,11088099,13125,0,1681246133,13106.07071059,74.31397233000462,53544.81370992 2023-04-11,20:48:55.000,101,11088130,13565,0,1681246134,13106.016820109995,74.3351197200027,53544.736851600006 2023-04-11,20:48:56.000,101,11088073,13245,0,1681246135,13106.05050166,74.31397233000462,53544.785761440005 2023-04-11,20:48:57.000,101,11088091,13285,0,1681246136,13106.016820109995,74.2857758099999,53544.76480008 2023-04-11,20:48:58.000,101,11088048,13245,0,1681246137,13105.96292962999,74.25757929000247,53544.69492888 2023-04-11,20:48:59.000,101,11088141,13245,0,1681246138,13105.996611179995,74.24348103000375,53544.76480008 2023-04-11,20:49:00.000,101,11088084,13245,0,1681246139,13105.956193319995,74.26462842000183,53544.701916 2023-04-11,20:49:01.000,101,11088130,13325,0,1681246140,13105.935984389995,74.27167755000119,53544.7717872 2023-04-11,20:49:02.000,101,11088105,13085,0,1681246141,13105.88883022,74.27872668000055,53544.70890312001 2023-04-11,20:49:03.000,101,11088095,13325,0,1681246142,13105.84841236,74.26462842000183,53544.715890240004 2023-04-11,20:49:04.000,101,11088107,13205,0,1681246143,13105.94945701,74.26462842000183,53544.79274856 2023-04-11,20:49:05.000,101,11088107,13245,0,1681246144,13105.996611179995,74.27167755000119,53544.81370992 2023-04-11,20:49:06.000,101,11088129,13245,0,1681246145,13106.00334748999,74.27872668000055,53544.81370992 2023-04-11,20:49:07.000,101,11088084,13325,0,1681246146,13106.0100838,74.26462842000183,53544.7717872 2023-04-11,20:49:08.000,101,11088111,13445,0,1681246147,13105.98987487,74.32102146000398,53544.74383872 2023-04-11,20:49:09.000,101,11088120,13205,0,1681246148,13106.05050166,74.34216885000205,53544.72986448001 2023-04-11,20:49:10.000,101,11088119,13085,0,1681246149,13106.11112845,74.39151276000484,53544.785761440005 2023-04-11,20:49:11.000,101,11088094,13325,0,1681246150,13106.12460106999,74.46200405999843,53544.76480008 2023-04-11,20:49:12.000,101,11088062,13245,0,1681246151,13106.19196417,74.433807540001,53544.79973568 2023-04-11,20:49:13.000,101,11088053,13285,0,1681246152,13106.178491549996,74.4690531899978,53544.715890240004 2023-04-11,20:49:14.000,101,11088110,13445,0,1681246153,13106.2121731,74.49020058000315,53544.7717872 2023-04-11,20:49:15.000,101,11088071,13205,0,1681246154,13106.2121731,74.51134797000122,53544.75781296001 2023-04-11,20:49:16.000,101,11088070,13285,0,1681246155,13106.13133738,74.56069188000401,53544.701916 2023-04-11,20:49:17.000,101,11088092,13085,0,1681246156,13106.17175524,74.58183927000209,53544.75082584 2023-04-11,20:49:18.000,101,11088100,13445,0,1681246157,13106.16501892999,74.57479014000273,53544.701916 2023-04-11,20:49:19.000,101,11088092,13365,0,1681246158,13106.158282619996,74.58888840000145,53544.75781296001 2023-04-11,20:49:20.000,101,11088111,13605,0,1681246159,13106.117864759995,74.61003578999953,53544.68794176001 2023-04-11,20:49:21.000,101,11088100,13525,0,1681246160,13106.158282619996,74.52544622999994,53544.75781296001 2023-04-11,20:49:22.000,101,11088114,13405,0,1681246161,13106.12460106999,74.53954448999866,53544.715890240004 2023-04-11,20:49:23.000,101,11088121,13245,0,1681246162,13106.06397427999,74.4972497100025,53544.74383872 2023-04-11,20:49:24.000,101,11088097,13485,0,1681246163,13105.996611179995,74.4690531899978,53544.58313496 2023-04-11,20:49:25.000,101,11088112,13405,0,1681246164,13106.0100838,74.45495492999908,53544.680954639996 2023-04-11,20:49:26.000,101,11088094,13445,0,1681246165,13105.98987487,74.39151276000484,53544.67396752 2023-04-11,20:49:27.000,101,11088076,13245,0,1681246166,13105.92924808,74.34216885000205,53544.548199360004 2023-04-11,20:49:28.000,101,11088093,13365,0,1681246167,13105.94272069999,74.27872668000055,53544.618070560005 2023-04-11,20:49:29.000,101,11088062,13285,0,1681246168,13105.895566529995,74.22938276999776,53544.54121224001 2023-04-11,20:49:30.000,101,11088086,13605,0,1681246169,13105.90230283999,74.13069494999945,53544.569160720006 2023-04-11,20:49:31.000,101,11088105,13525,0,1681246170,13105.86188497999,74.08135104000394,53544.54121224001 2023-04-11,20:49:32.000,101,11088119,13285,0,1681246171,13105.814730809994,74.0390562600005,53544.527238 2023-04-11,20:49:33.000,101,11088094,13285,0,1681246172,13105.794521879994,74.00381061000371,53544.513263759996 2023-04-11,20:49:34.000,101,11088055,13365,0,1681246173,13105.76084032999,73.92627018000348,53544.48531528 2023-04-11,20:49:35.000,101,11088061,13365,0,1681246174,13105.700213539989,73.92627018000348,53544.513263759996 2023-04-11,20:49:36.000,101,11088102,13445,0,1681246175,13105.686740919999,73.89102452999941,53544.53422512 2023-04-11,20:49:37.000,101,11088121,13245,0,1681246176,13105.646323059998,73.86987714000134,53544.46435392 2023-04-11,20:49:38.000,101,11088066,13245,0,1681246177,13105.545278409998,73.8416806200039,53544.401469840006 2023-04-11,20:49:39.000,101,11088103,13205,0,1681246178,13105.565487339998,73.79938584000047,53544.40845696 2023-04-11,20:49:40.000,101,11088056,13245,0,1681246179,13105.538542099988,73.77118932000303,53544.44339256001 2023-04-11,20:49:41.000,101,11088095,13325,0,1681246180,13105.531805789993,73.77118932000303,53544.42941832 2023-04-11,20:49:42.000,101,11088090,13605,0,1681246181,13105.484651619998,73.75709106000431,53544.46435392 2023-04-11,20:49:43.000,101,11088038,13325,0,1681246182,13105.531805789993,73.75004192999768,53544.44339256001 2023-04-11,20:49:44.000,101,11088091,13405,0,1681246183,13105.477915310003,73.77823845000239,53544.40845696 2023-04-11,20:49:45.000,101,11088116,13325,0,1681246184,13105.525069479998,73.76414019000367,53544.39448272001 2023-04-11,20:49:46.000,101,11088089,13205,0,1681246185,13105.632850439993,73.77823845000239,53544.4573668 2023-04-11,20:49:47.000,101,11088099,13285,0,1681246186,13105.700213539989,73.80643496999983,53544.47134104001 2023-04-11,20:49:48.000,101,11088039,13285,0,1681246187,13105.740631399989,73.80643496999983,53544.380508480004 2023-04-11,20:49:49.000,101,11088061,13325,0,1681246188,13105.754104019994,73.82053322999855,53544.41544408 2023-04-11,20:49:50.000,101,11088051,13165,0,1681246189,13105.84167604999,73.79938584000047,53544.44339256001 2023-04-11,20:49:51.000,101,11088064,13285,0,1681246190,13105.855148669994,73.8769262700007,53544.380508480004 2023-04-11,20:49:52.000,101,11088062,13445,0,1681246191,13106.02355641999,73.79938584000047,53544.53422512 2023-04-11,20:49:53.000,101,11088068,13485,0,1681246192,13106.057237969995,73.81348409999919,53544.48531528 2023-04-11,20:49:54.000,101,11088084,13285,0,1681246193,13106.158282619996,73.77118932000303,53544.53422512 2023-04-11,20:49:55.000,101,11088064,13365,0,1681246194,13106.16501892999,73.74299279999832,53544.499289520005 2023-04-11,20:49:56.000,101,11088140,13205,0,1681246195,13106.225645719991,73.75004192999768,53544.450379680005 2023-04-11,20:49:57.000,101,11088074,13325,0,1681246196,13106.293008820001,73.70069802000216,53544.49230240001 2023-04-11,20:49:58.000,101,11088127,13365,0,1681246197,13106.266063579991,73.64430498000002,53544.41544408 2023-04-11,20:49:59.000,101,11088100,13325,0,1681246198,13106.306481439991,73.65135410999937,53544.47134104001 2023-04-11,20:50:00.000,101,11088135,13325,0,1681246199,13106.394053470001,73.61610846000258,53544.54121224001 2023-04-11,20:50:01.000,101,11088101,13405,0,1681246200,13106.420998709997,73.5949610700045,53544.569160720006 2023-04-11,20:50:02.000,101,11088093,13405,0,1681246201,13106.387317159992,73.57381367999915,53544.50627664 2023-04-11,20:50:03.000,101,11088059,13405,0,1681246202,13106.340162989996,73.57381367999915,53544.499289520005 2023-04-11,20:50:04.000,101,11088110,13485,0,1681246203,13106.367108229992,73.531518900003,53544.513263759996 2023-04-11,20:50:05.000,101,11088102,13365,0,1681246204,13106.299745129996,73.51742064000427,53544.43640544 2023-04-11,20:50:06.000,101,11088075,13285,0,1681246205,13106.340162989996,73.50332237999828,53544.53422512 2023-04-11,20:50:07.000,101,11088131,13445,0,1681246206,13106.259327269996,73.51037151000492,53544.499289520005 2023-04-11,20:50:08.000,101,11088103,13045,0,1681246207,13106.293008820001,73.48922411999956,53544.56217360001 2023-04-11,20:50:09.000,101,11088053,13325,0,1681246208,13106.205436789991,73.48922411999956,53544.569160720006 2023-04-11,20:50:10.000,101,11088098,13285,0,1681246209,13106.16501892999,73.50332237999828,53544.57614784 2023-04-11,20:50:11.000,101,11088069,13285,0,1681246210,13106.09091952,73.47512586000084,53544.527238 2023-04-11,20:50:12.000,101,11088105,13285,0,1681246211,13106.04376534999,73.46807673000148,53544.49230240001 2023-04-11,20:50:13.000,101,11088109,13285,0,1681246212,13106.00334748999,73.52446977000363,53544.59012208001 2023-04-11,20:50:14.000,101,11088099,13285,0,1681246213,13105.94945701,73.51037151000492,53544.499289520005 2023-04-11,20:50:15.000,101,11088090,13445,0,1681246214,13105.915775459995,73.531518900003,53544.527238 2023-04-11,20:50:16.000,101,11088107,13085,0,1681246215,13105.88209390999,73.531518900003,53544.49230240001 2023-04-11,20:50:17.000,101,11088097,13125,0,1681246216,13105.96966594,73.49627324999892,53544.569160720006 2023-04-11,20:50:18.000,101,11088128,13165,0,1681246217,13105.935984389995,73.52446977000363,53544.5971092 2023-04-11,20:50:19.000,101,11088022,13045,0,1681246218,13105.90230283999,73.54561716000171,53544.527238 2023-04-11,20:50:20.000,101,11088097,13165,0,1681246219,13105.98987487,73.50332237999828,53544.5971092 2023-04-11,20:50:21.000,101,11088062,13365,0,1681246220,13105.96966594,73.4821749900002,53544.59012208001 2023-04-11,20:50:22.000,101,11088066,13165,0,1681246221,13106.03029273,73.47512586000084,53544.5971092 2023-04-11,20:50:23.000,101,11088095,13245,0,1681246222,13106.05050166,73.47512586000084,53544.5971092 2023-04-11,20:50:24.000,101,11088100,13285,0,1681246223,13106.04376534999,73.46102760000213,53544.60409632 2023-04-11,20:50:25.000,101,11088100,13245,0,1681246224,13106.117864759995,73.41168368999934,53544.69492888 2023-04-11,20:50:26.000,101,11088105,13205,0,1681246225,13106.14480999999,73.39758543000062,53544.736851600006 2023-04-11,20:50:27.000,101,11088034,13525,0,1681246226,13106.158282619996,73.34119238999847,53544.701916 2023-04-11,20:50:28.000,101,11088090,13445,0,1681246227,13106.16501892999,73.27775022000424,53544.69492888 2023-04-11,20:50:29.000,101,11088096,13285,0,1681246228,13106.14480999999,73.24955369999952,53544.68794176001 2023-04-11,20:50:30.000,101,11088093,13365,0,1681246229,13106.12460106999,73.1720132699993,53544.701916 2023-04-11,20:50:31.000,101,11088104,13125,0,1681246230,13106.178491549996,73.14381675000186,53544.72986448001 2023-04-11,20:50:32.000,101,11088084,13445,0,1681246231,13106.239118339996,73.05922719000228,53544.785761440005 2023-04-11,20:50:33.000,101,11088083,13285,0,1681246232,13106.178491549996,73.06627632000163,53544.75781296001 2023-04-11,20:50:34.000,101,11088095,13245,0,1681246233,13106.266063579991,73.0239815399982,53544.785761440005 2023-04-11,20:50:35.000,101,11088060,13645,0,1681246234,13106.245854649991,73.00988327999949,53544.81370992 2023-04-11,20:50:36.000,101,11088106,13405,0,1681246235,13106.266063579991,73.0239815399982,53544.82768416001 2023-04-11,20:50:37.000,101,11088111,13365,0,1681246236,13106.225645719991,72.96053937000397,53544.8416584 2023-04-11,20:50:38.000,101,11088119,13205,0,1681246237,13106.15154631,73.00988327999949,53544.75781296001 2023-04-11,20:50:39.000,101,11088120,13165,0,1681246238,13106.205436789991,72.96053937000397,53544.8416584 2023-04-11,20:50:40.000,101,11088069,13245,0,1681246239,13106.205436789991,72.99578502000077,53544.8416584 2023-04-11,20:50:41.000,101,11088099,13045,0,1681246240,13106.14480999999,72.96758850000333,53544.785761440005 2023-04-11,20:50:42.000,101,11088076,13365,0,1681246241,13106.205436789991,72.95349024000461,53544.82069704 2023-04-11,20:50:43.000,101,11088129,13205,0,1681246242,13106.158282619996,72.96758850000333,53544.81370992 2023-04-11,20:50:44.000,101,11088080,13405,0,1681246243,13106.158282619996,72.97463763000269,53544.75082584 2023-04-11,20:50:45.000,101,11088115,13405,0,1681246244,13106.08418320999,73.00283415000013,53544.701916 2023-04-11,20:50:46.000,101,11088078,13445,0,1681246245,13106.12460106999,72.98873589000141,53544.736851600006 2023-04-11,20:50:47.000,101,11088104,13605,0,1681246246,13106.07071059,72.99578502000077,53544.75082584 2023-04-11,20:50:48.000,101,11088100,13165,0,1681246247,13106.13133738,73.0380798000042,53544.86261976 2023-04-11,20:50:49.000,101,11088084,13325,0,1681246248,13106.117864759995,73.073325450001,53544.82069704 2023-04-11,20:50:50.000,101,11088116,13365,0,1681246249,13106.09091952,73.10152196999843,53544.87659400001 2023-04-11,20:50:51.000,101,11088107,13245,0,1681246250,13106.057237969995,73.14381675000186,53544.79973568 2023-04-11,20:50:52.000,101,11088128,13285,0,1681246251,13106.04376534999,73.14381675000186,53544.834671280005 2023-04-11,20:50:53.000,101,11088106,13325,0,1681246252,13105.98313855999,73.14381675000186,53544.81370992 2023-04-11,20:50:54.000,101,11088091,13325,0,1681246253,13105.90230283999,73.1720132699993,53544.77877432001 2023-04-11,20:50:55.000,101,11088073,13325,0,1681246254,13105.92251176999,73.15791501000058,53544.79274856 2023-04-11,20:50:56.000,101,11088102,13325,0,1681246255,13105.915775459995,73.15791501000058,53544.87659400001 2023-04-11,20:50:57.000,101,11088108,13165,0,1681246256,13105.86862129,73.17906239999866,53544.79973568 2023-04-11,20:50:58.000,101,11088117,13205,0,1681246257,13105.794521879994,73.1720132699993,53544.85563264001 2023-04-11,20:50:59.000,101,11088069,13245,0,1681246258,13105.814730809994,73.17906239999866,53544.82768416001 2023-04-11,20:51:00.000,101,11088119,13405,0,1681246259,13105.787785569999,73.1367676200025,53544.89056824 2023-04-11,20:51:01.000,101,11088098,13285,0,1681246260,13105.747367709999,73.14381675000186,53544.82069704 2023-04-11,20:51:02.000,101,11088111,13405,0,1681246261,13105.673268299994,73.10857109999779,53544.82768416001 2023-04-11,20:51:03.000,101,11088099,13285,0,1681246262,13105.646323059998,73.15791501000058,53544.77877432001 2023-04-11,20:51:04.000,101,11088107,13285,0,1681246263,13105.747367709999,73.10152196999843,53544.904542480006 2023-04-11,20:51:05.000,101,11088059,13285,0,1681246264,13105.713686159994,73.12266936000378,53544.883581120004 2023-04-11,20:51:06.000,101,11088102,13285,0,1681246265,13105.767576639999,73.10152196999843,53544.91851672 2023-04-11,20:51:07.000,101,11088079,13125,0,1681246266,13105.76084032999,73.15086588000122,53544.8416584 2023-04-11,20:51:08.000,101,11088056,13485,0,1681246267,13105.787785569999,73.10857109999779,53544.93249096 2023-04-11,20:51:09.000,101,11088120,13565,0,1681246268,13105.76084032999,73.1720132699993,53544.89755536001 2023-04-11,20:51:10.000,101,11088077,13525,0,1681246269,13105.767576639999,73.22840631000145,53544.81370992 2023-04-11,20:51:11.000,101,11088085,13645,0,1681246270,13105.807994499999,73.29184848000295,53544.904542480006 2023-04-11,20:51:12.000,101,11088072,13125,0,1681246271,13105.895566529995,73.30594674000167,53544.91851672 2023-04-11,20:51:13.000,101,11088100,13285,0,1681246272,13105.94945701,73.36233978000382,53544.953452320005 2023-04-11,20:51:14.000,101,11088111,13325,0,1681246273,13105.96966594,73.41168368999934,53544.9814008 2023-04-11,20:51:15.000,101,11088055,13325,0,1681246274,13105.92924808,73.49627324999892,53544.96742656 2023-04-11,20:51:16.000,101,11088080,13365,0,1681246275,13105.92924808,73.52446977000363,53544.92550384001 2023-04-11,20:51:17.000,101,11088093,13245,0,1681246276,13105.956193319995,73.54561716000171,53544.94646520001 2023-04-11,20:51:18.000,101,11088076,13405,0,1681246277,13105.92924808,73.56676454999979,53544.883581120004 2023-04-11,20:51:19.000,101,11088100,13605,0,1681246278,13105.96292962999,73.58791193999787,53544.92550384001 2023-04-11,20:51:20.000,101,11088087,13285,0,1681246279,13105.92924808,73.57381367999915,53544.93249096 2023-04-11,20:51:21.000,101,11088148,13445,0,1681246280,13105.94945701,73.531518900003,53544.94646520001 2023-04-11,20:51:22.000,101,11088048,13365,0,1681246281,13105.90230283999,73.46807673000148,53544.93249096 2023-04-11,20:51:23.000,101,11088054,13325,0,1681246282,13105.88883022,73.45397847000277,53544.91851672 2023-04-11,20:51:24.000,101,11088076,13525,0,1681246283,13105.855148669994,73.4187328199987,53544.93249096 2023-04-11,20:51:25.000,101,11088079,13685,0,1681246284,13105.82820343,73.3834871700019,53544.883581120004 2023-04-11,20:51:26.000,101,11088105,13405,0,1681246285,13105.80125818999,73.27775022000424,53544.96043944 2023-04-11,20:51:27.000,101,11088116,13205,0,1681246286,13105.76084032999,73.2847993500036,53544.953452320005 2023-04-11,20:51:28.000,101,11088106,13245,0,1681246287,13105.680004609989,73.2354554400008,53544.904542480006 2023-04-11,20:51:29.000,101,11088123,13485,0,1681246288,13105.713686159994,73.20020979000401,53544.9814008 2023-04-11,20:51:30.000,101,11088065,13205,0,1681246289,13105.646323059998,73.14381675000186,53544.89755536001 2023-04-11,20:51:31.000,101,11088084,13405,0,1681246290,13105.585696269998,73.17906239999866,53544.86960688 2023-04-11,20:51:32.000,101,11088046,13325,0,1681246291,13105.552014719993,73.14381675000186,53544.92550384001 2023-04-11,20:51:33.000,101,11088108,13245,0,1681246292,13105.484651619998,73.12971849000314,53544.89056824 2023-04-11,20:51:34.000,101,11088058,13165,0,1681246293,13105.296034940002,73.12266936000378,53544.736851600006 2023-04-11,20:51:35.000,101,11088112,13245,0,1681246294,13105.376870660002,73.12266936000378,53544.86261976 2023-04-11,20:51:36.000,101,11088076,13125,0,1681246295,13105.457706380002,73.10152196999843,53544.92550384001 2023-04-11,20:51:37.000,101,11088105,13245,0,1681246296,13105.302771249997,73.1720132699993,53544.81370992 2023-04-11,20:51:38.000,101,11088134,13285,0,1681246297,13105.390343279993,73.17906239999866,53544.89755536001 2023-04-11,20:51:39.000,101,11088084,13325,0,1681246298,13105.383606969997,73.17906239999866,53544.93249096 2023-04-11,20:51:40.000,101,11088097,13325,0,1681246299,13105.296034940002,73.24955369999952,53544.89056824 2023-04-11,20:51:41.000,101,11088082,13525,0,1681246300,13105.248880769992,73.32004500000039,53544.9115296 2023-04-11,20:51:42.000,101,11088148,13245,0,1681246301,13105.221935529997,73.29184848000295,53544.85563264001 2023-04-11,20:51:43.000,101,11088107,13365,0,1681246302,13105.208462909992,73.37643804000254,53544.85563264001 2023-04-11,20:51:44.000,101,11088119,13285,0,1681246303,13105.147836119992,73.37643804000254,53544.86960688 2023-04-11,20:51:45.000,101,11088092,13525,0,1681246304,13105.154572430001,73.43988021000405,53544.89056824 2023-04-11,20:51:46.000,101,11088110,13565,0,1681246305,13105.174781360001,73.4187328199987,53544.89755536001 2023-04-11,20:51:47.000,101,11088112,13405,0,1681246306,13105.087209329991,73.44692934000341,53544.834671280005 2023-04-11,20:51:48.000,101,11088084,13285,0,1681246307,13105.060264089996,73.42578194999805,53544.80672280001 2023-04-11,20:51:49.000,101,11088094,13125,0,1681246308,13104.99290099,73.45397847000277,53544.75781296001 2023-04-11,20:51:50.000,101,11088077,13485,0,1681246309,13105.080473019996,73.3834871700019,53544.834671280005 2023-04-11,20:51:51.000,101,11088122,13205,0,1681246310,13105.067000399991,73.37643804000254,53544.82069704 2023-04-11,20:51:52.000,101,11088130,13245,0,1681246311,13105.087209329991,73.3834871700019,53544.8416584 2023-04-11,20:51:53.000,101,11088066,13125,0,1681246312,13105.114154570001,73.36233978000382,53544.81370992 2023-04-11,20:51:54.000,101,11088092,13165,0,1681246313,13105.100681949996,73.32004500000039,53544.76480008 2023-04-11,20:51:55.000,101,11088098,13325,0,1681246314,13105.05352778,73.34824151999783,53544.74383872 2023-04-11,20:51:56.000,101,11088079,13405,0,1681246315,13105.120890879996,73.32709412999975,53544.74383872 2023-04-11,20:51:57.000,101,11088116,13285,0,1681246316,13105.134363500001,73.31299587000103,53544.77877432001 2023-04-11,20:51:58.000,101,11088096,13405,0,1681246317,13105.134363500001,73.27775022000424,53544.7717872 2023-04-11,20:51:59.000,101,11088045,13245,0,1681246318,13105.127627189991,73.29889761000231,53544.75781296001 2023-04-11,20:52:00.000,101,11088071,13085,0,1681246319,13105.215199220002,73.27775022000424,53544.76480008 2023-04-11,20:52:01.000,101,11088100,13245,0,1681246320,13105.168045049992,73.32709412999975,53544.79274856 2023-04-11,20:52:02.000,101,11088078,13365,0,1681246321,13105.194990290001,73.30594674000167,53544.834671280005 2023-04-11,20:52:03.000,101,11088090,13405,0,1681246322,13105.181517669997,73.36233978000382,53544.80672280001 2023-04-11,20:52:04.000,101,11088138,13605,0,1681246323,13105.168045049992,73.35529065000446,53544.785761440005 2023-04-11,20:52:05.000,101,11088109,13325,0,1681246324,13105.093945640001,73.3834871700019,53544.715890240004 2023-04-11,20:52:06.000,101,11088048,13245,0,1681246325,13105.114154570001,73.37643804000254,53544.75781296001 2023-04-11,20:52:07.000,101,11088114,13285,0,1681246326,13105.067000399991,73.43283108000469,53544.72287736 2023-04-11,20:52:08.000,101,11088086,13325,0,1681246327,13105.134363500001,73.4187328199987,53544.848645519996 2023-04-11,20:52:09.000,101,11088097,13165,0,1681246328,13105.073736710001,73.49627324999892,53544.81370992 2023-04-11,20:52:10.000,101,11088115,13405,0,1681246329,13105.087209329991,73.51037151000492,53544.80672280001 2023-04-11,20:52:11.000,101,11088103,13365,0,1681246330,13105.006373609991,73.531518900003,53544.81370992 2023-04-11,20:52:12.000,101,11088121,13325,0,1681246331,13105.05352778,73.55971542000043,53544.79274856 2023-04-11,20:52:13.000,101,11088096,13285,0,1681246332,13105.01310992,73.62315759000194,53544.82069704 2023-04-11,20:52:14.000,101,11088143,13285,0,1681246333,13105.026582539991,73.68659976000345,53544.85563264001 2023-04-11,20:52:15.000,101,11088088,13405,0,1681246334,13104.979428369996,73.75709106000431,53544.86261976 2023-04-11,20:52:16.000,101,11088111,13365,0,1681246335,13105.03331885,73.77118932000303,53544.86261976 2023-04-11,20:52:17.000,101,11088129,13445,0,1681246336,13104.99290099,73.82053322999855,53544.85563264001 2023-04-11,20:52:18.000,101,11088103,13445,0,1681246337,13105.019846229996,73.91217192000477,53544.89056824 2023-04-11,20:52:19.000,101,11088091,13485,0,1681246338,13104.97269206,73.94741757000156,53544.81370992 2023-04-11,20:52:20.000,101,11088123,13325,0,1681246339,13104.939010509996,74.00381061000371,53544.785761440005 2023-04-11,20:52:21.000,101,11088078,13205,0,1681246340,13104.87164741,74.03200713000115,53544.785761440005 2023-04-11,20:52:22.000,101,11088063,13285,0,1681246341,13104.88512002999,74.07430191000458,53544.74383872 2023-04-11,20:52:23.000,101,11088123,13325,0,1681246342,13104.88512002999,74.10954756000137,53544.81370992 2023-04-11,20:52:24.000,101,11088070,13165,0,1681246343,13104.92553788999,74.11659669000073,53544.89056824 2023-04-11,20:52:25.000,101,11088086,13365,0,1681246344,13104.89185634,74.1518423400048,53544.81370992 2023-04-11,20:52:26.000,101,11088069,13365,0,1681246345,13104.918801579995,74.18003886000224,53544.82069704 2023-04-11,20:52:27.000,101,11088070,13325,0,1681246346,13104.82449323999,74.13069494999945,53544.81370992 2023-04-11,20:52:28.000,101,11088091,13285,0,1681246347,13104.83122955,74.0884001700033,53544.75781296001 2023-04-11,20:52:29.000,101,11088124,13445,0,1681246348,13104.79081169,74.0390562600005,53544.72287736 2023-04-11,20:52:30.000,101,11088068,13405,0,1681246349,13104.878383719995,73.96151583000028,53544.75781296001 2023-04-11,20:52:31.000,101,11088088,13245,0,1681246350,13104.83122955,73.93331931000284,53544.7717872 2023-04-11,20:52:32.000,101,11088118,13085,0,1681246351,13104.84470216999,73.86987714000134,53544.72986448001 2023-04-11,20:52:33.000,101,11088098,13485,0,1681246352,13104.88512002999,73.77118932000303,53544.74383872 2023-04-11,20:52:34.000,101,11088097,13285,0,1681246353,13104.837965859995,73.71479628000088,53544.715890240004 2023-04-11,20:52:35.000,101,11088139,13285,0,1681246354,13104.79081169,73.64430498000002,53544.74383872 2023-04-11,20:52:36.000,101,11088083,13285,0,1681246355,13104.81102062,73.5949610700045,53544.69492888 2023-04-11,20:52:37.000,101,11088072,13405,0,1681246356,13104.79081169,73.50332237999828,53544.72287736 2023-04-11,20:52:38.000,101,11088137,13325,0,1681246357,13104.78407537999,73.43283108000469,53544.68794176001 2023-04-11,20:52:39.000,101,11088094,13285,0,1681246358,13104.78407537999,73.42578194999805,53544.715890240004 2023-04-11,20:52:40.000,101,11088075,13485,0,1681246359,13104.75039383,73.36938891000318,53544.666980400005 2023-04-11,20:52:41.000,101,11088097,13245,0,1681246360,13104.78407537999,73.34119238999847,53544.72986448001 2023-04-11,20:52:42.000,101,11088107,13205,0,1681246361,13104.82449323999,73.30594674000167,53544.69492888 2023-04-11,20:52:43.000,101,11088099,13245,0,1681246362,13104.74365751999,73.27775022000424,53544.63903192001 2023-04-11,20:52:44.000,101,11088076,13005,0,1681246363,13104.80428430999,73.24250457000016,53544.65300616 2023-04-11,20:52:45.000,101,11088093,13325,0,1681246364,13104.81102062,73.20725892000337,53544.65300616 2023-04-11,20:52:46.000,101,11088074,13485,0,1681246365,13104.87164741,73.25660282999888,53544.63903192001 2023-04-11,20:52:47.000,101,11088104,13045,0,1681246366,13104.84470216999,73.22840631000145,53544.67396752 2023-04-11,20:52:48.000,101,11088074,13365,0,1681246367,13104.89185634,73.22840631000145,53544.65999328001 2023-04-11,20:52:49.000,101,11088095,13525,0,1681246368,13104.898592649995,73.22135718000209,53544.65999328001 2023-04-11,20:52:50.000,101,11088090,13245,0,1681246369,13104.88512002999,73.24955369999952,53544.65300616 2023-04-11,20:52:51.000,101,11088158,13405,0,1681246370,13104.88512002999,73.24955369999952,53544.67396752 2023-04-11,20:52:52.000,101,11088089,13365,0,1681246371,13104.87164741,73.27775022000424,53544.61108344001 2023-04-11,20:52:53.000,101,11088112,13005,0,1681246372,13104.86491109999,73.25660282999888,53544.65300616 2023-04-11,20:52:54.000,101,11088100,13445,0,1681246373,13104.9322742,73.27775022000424,53544.64601904 2023-04-11,20:52:55.000,101,11088112,13445,0,1681246374,13104.91206527,73.29184848000295,53544.65999328001 2023-04-11,20:52:56.000,101,11088065,13285,0,1681246375,13104.878383719995,73.29184848000295,53544.61108344001 2023-04-11,20:52:57.000,101,11088132,13485,0,1681246376,13104.959219439996,73.27070109000488,53544.69492888 2023-04-11,20:52:58.000,101,11088097,13285,0,1681246377,13104.9322742,73.26365195999824,53544.65300616 2023-04-11,20:52:59.000,101,11088097,13325,0,1681246378,13104.9322742,73.25660282999888,53544.64601904 2023-04-11,20:53:00.000,101,11088106,13205,0,1681246379,13104.91206527,73.29184848000295,53544.5971092 2023-04-11,20:53:01.000,101,11088126,13365,0,1681246380,13104.87164741,73.32709412999975,53544.54121224001 2023-04-11,20:53:02.000,101,11088084,13205,0,1681246381,13104.90532895999,73.29889761000231,53544.666980400005 2023-04-11,20:53:03.000,101,11088096,13365,0,1681246382,13104.86491109999,73.33414325999911,53544.6320448 2023-04-11,20:53:04.000,101,11088087,13325,0,1681246383,13104.91206527,73.34119238999847,53544.666980400005 2023-04-11,20:53:05.000,101,11088130,13445,0,1681246384,13104.90532895999,73.34824151999783,53544.701916 2023-04-11,20:53:06.000,101,11088107,13285,0,1681246385,13104.92553788999,73.3834871700019,53544.701916 2023-04-11,20:53:07.000,101,11088137,13245,0,1681246386,13104.878383719995,73.41168368999934,53544.65999328001 2023-04-11,20:53:08.000,101,11088131,13325,0,1681246387,13104.83122955,73.46807673000148,53544.70890312001 2023-04-11,20:53:09.000,101,11088077,13285,0,1681246388,13104.85143848,73.46102760000213,53544.72986448001 2023-04-11,20:53:10.000,101,11088079,13245,0,1681246389,13104.736921209995,73.531518900003,53544.58313496 2023-04-11,20:53:11.000,101,11088090,13445,0,1681246390,13104.78407537999,73.54561716000171,53544.618070560005 2023-04-11,20:53:12.000,101,11088070,13405,0,1681246391,13104.85143848,73.58086280999851,53544.715890240004 2023-04-11,20:53:13.000,101,11088092,13365,0,1681246392,13104.88512002999,73.57381367999915,53544.75082584 2023-04-11,20:53:14.000,101,11088112,13285,0,1681246393,13104.89185634,73.60201020000386,53544.76480008 2023-04-11,20:53:15.000,101,11088091,13165,0,1681246394,13104.878383719995,73.5949610700045,53544.715890240004 2023-04-11,20:53:16.000,101,11088109,13205,0,1681246395,13104.91206527,73.5949610700045,53544.666980400005 2023-04-11,20:53:17.000,101,11088148,13205,0,1681246396,13104.939010509996,73.60201020000386,53544.618070560005 2023-04-11,20:53:18.000,101,11088099,13285,0,1681246397,13104.979428369996,73.62315759000194,53544.701916 2023-04-11,20:53:19.000,101,11088113,13365,0,1681246398,13105.006373609991,73.6302067200013,53544.68794176001 2023-04-11,20:53:20.000,101,11088114,13285,0,1681246399,13105.093945640001,73.64430498000002,53544.67396752 2023-04-11,20:53:21.000,101,11088068,13245,0,1681246400,13105.174781360001,73.60905933000322,53544.70890312001 2023-04-11,20:53:22.000,101,11088107,13285,0,1681246401,13105.235408150002,73.60905933000322,53544.68794176001 2023-04-11,20:53:23.000,101,11088099,13285,0,1681246402,13105.269089699992,73.57381367999915,53544.72287736 2023-04-11,20:53:24.000,101,11088114,13325,0,1681246403,13105.289298629992,73.55971542000043,53544.72287736 2023-04-11,20:53:25.000,101,11088048,13605,0,1681246404,13105.336452800002,73.51037151000492,53544.715890240004 2023-04-11,20:53:26.000,101,11088053,13325,0,1681246405,13105.363398039997,73.55266629000107,53544.736851600006 2023-04-11,20:53:27.000,101,11088149,13205,0,1681246406,13105.349925419992,73.51742064000427,53544.72986448001 2023-04-11,20:53:28.000,101,11088101,13285,0,1681246407,13105.329716489992,73.50332237999828,53544.701916 2023-04-11,20:53:29.000,101,11088075,13365,0,1681246408,13105.430761139993,73.46807673000148,53544.834671280005 2023-04-11,20:53:30.000,101,11088134,13485,0,1681246409,13105.390343279993,73.46807673000148,53544.85563264001 2023-04-11,20:53:31.000,101,11088149,13245,0,1681246410,13105.390343279993,73.44692934000341,53544.82768416001 2023-04-11,20:53:32.000,101,11088076,13445,0,1681246411,13105.309507559992,73.45397847000277,53544.701916 2023-04-11,20:53:33.000,101,11088104,13245,0,1681246412,13105.322980179997,73.47512586000084,53544.82768416001 2023-04-11,20:53:34.000,101,11088122,13085,0,1681246413,13105.309507559992,73.51037151000492,53544.86261976 2023-04-11,20:53:35.000,101,11088087,13445,0,1681246414,13105.282562319997,73.51742064000427,53544.785761440005 2023-04-11,20:53:36.000,101,11088116,13125,0,1681246415,13105.289298629992,73.54561716000171,53544.91851672 2023-04-11,20:53:37.000,101,11088066,13325,0,1681246416,13105.302771249997,73.56676454999979,53544.93249096 2023-04-11,20:53:38.000,101,11088065,13445,0,1681246417,13105.296034940002,73.63725585000066,53544.96742656 2023-04-11,20:53:39.000,101,11088116,13245,0,1681246418,13105.309507559992,73.66545236999809,53544.94646520001 2023-04-11,20:53:40.000,101,11088125,13485,0,1681246419,13105.282562319997,73.74299279999832,53544.92550384001 2023-04-11,20:53:41.000,101,11088106,13525,0,1681246420,13105.235408150002,73.75004192999768,53544.92550384001 2023-04-11,20:53:42.000,101,11088097,13245,0,1681246421,13105.296034940002,73.8416806200039,53544.953452320005 2023-04-11,20:53:43.000,101,11088099,13405,0,1681246422,13105.228671839992,73.86987714000134,53544.89056824 2023-04-11,20:53:44.000,101,11088095,13405,0,1681246423,13105.235408150002,73.92627018000348,53544.92550384001 2023-04-11,20:53:45.000,101,11088056,13205,0,1681246424,13105.329716489992,73.93331931000284,53545.051272000004 2023-04-11,20:53:46.000,101,11088082,13365,0,1681246425,13105.376870660002,73.975614089999,53545.002362160005 2023-04-11,20:53:47.000,101,11088116,13525,0,1681246426,13105.424024829998,73.975614089999,53545.0163364 2023-04-11,20:53:48.000,101,11088134,13245,0,1681246427,13105.430761139993,73.99676148000435,53544.99537504001 2023-04-11,20:53:49.000,101,11088123,13605,0,1681246428,13105.464442689998,74.0390562600005,53544.96043944 2023-04-11,20:53:50.000,101,11088082,13405,0,1681246429,13105.525069479998,74.00381061000371,53544.9814008 2023-04-11,20:53:51.000,101,11088077,13245,0,1681246430,13105.585696269998,74.03200713000115,53545.03031064 2023-04-11,20:53:52.000,101,11088100,13325,0,1681246431,13105.646323059998,74.00381061000371,53545.11415608001 2023-04-11,20:53:53.000,101,11088117,13325,0,1681246432,13105.727158779999,73.99676148000435,53545.13511744 2023-04-11,20:53:54.000,101,11088084,13325,0,1681246433,13105.740631399989,74.03200713000115,53545.09319472001 2023-04-11,20:53:55.000,101,11088150,13085,0,1681246434,13105.774312949994,74.00381061000371,53545.0862076 2023-04-11,20:53:56.000,101,11088107,13325,0,1681246435,13105.80125818999,73.975614089999,53545.10716896 2023-04-11,20:53:57.000,101,11088103,13445,0,1681246436,13105.86188497999,73.96856495999964,53545.07922048 2023-04-11,20:53:58.000,101,11088127,13205,0,1681246437,13105.84167604999,73.95446670000092,53545.100181840004 2023-04-11,20:53:59.000,101,11088125,13645,0,1681246438,13105.86188497999,73.96151583000028,53545.100181840004 2023-04-11,20:54:00.000,101,11088112,13245,0,1681246439,13105.96292962999,73.90512278999813,53545.22595 2023-04-11,20:54:01.000,101,11088065,13285,0,1681246440,13106.00334748999,73.89102452999941,53545.21197576001 2023-04-11,20:54:02.000,101,11088107,13485,0,1681246441,13105.98987487,73.85577888000262,53545.25389848 2023-04-11,20:54:03.000,101,11088154,13565,0,1681246442,13105.96966594,73.82053322999855,53545.19800152 2023-04-11,20:54:04.000,101,11088102,13565,0,1681246443,13105.94272069999,73.80643496999983,53545.14909168 2023-04-11,20:54:05.000,101,11088074,13165,0,1681246444,13105.935984389995,73.79938584000047,53545.20498864 2023-04-11,20:54:06.000,101,11088097,13365,0,1681246445,13105.92251176999,73.77823845000239,53545.239924240006 2023-04-11,20:54:07.000,101,11088116,13245,0,1681246446,13105.90903915,73.79233671000111,53545.218962880004 2023-04-11,20:54:08.000,101,11088080,13245,0,1681246447,13105.84167604999,73.7288945399996,53545.22595 2023-04-11,20:54:09.000,101,11088099,13445,0,1681246448,13105.86188497999,73.67250150000473,53545.267872720004 2023-04-11,20:54:10.000,101,11088111,13445,0,1681246449,13105.875357599994,73.67955063000409,53545.32376968 2023-04-11,20:54:11.000,101,11088094,13285,0,1681246450,13105.895566529995,73.70774715000152,53545.337743920005 2023-04-11,20:54:12.000,101,11088031,13325,0,1681246451,13105.86188497999,73.70774715000152,53545.27485984 2023-04-11,20:54:13.000,101,11088112,13245,0,1681246452,13105.814730809994,73.70774715000152,53545.239924240006 2023-04-11,20:54:14.000,101,11088101,13325,0,1681246453,13105.814730809994,73.74299279999832,53545.24691136 2023-04-11,20:54:15.000,101,11088049,13125,0,1681246454,13105.86862129,73.73594366999896,53545.32376968 2023-04-11,20:54:16.000,101,11088145,13205,0,1681246455,13105.90903915,73.77118932000303,53545.41460224 2023-04-11,20:54:17.000,101,11088143,13365,0,1681246456,13105.875357599994,73.78528758000175,53545.32376968 2023-04-11,20:54:18.000,101,11088131,13125,0,1681246457,13105.86188497999,73.80643496999983,53545.37267952 2023-04-11,20:54:19.000,101,11088108,13245,0,1681246458,13105.82820343,73.83463149000454,53545.34473104 2023-04-11,20:54:20.000,101,11088082,13365,0,1681246459,13105.90230283999,73.8416806200039,53545.407615120006 2023-04-11,20:54:21.000,101,11088080,13325,0,1681246460,13105.895566529995,73.86987714000134,53545.386653760004 2023-04-11,20:54:22.000,101,11088081,13245,0,1681246461,13105.84167604999,73.85577888000262,53545.28184696001 2023-04-11,20:54:23.000,101,11088056,13245,0,1681246462,13105.875357599994,73.83463149000454,53545.337743920005 2023-04-11,20:54:24.000,101,11088057,13525,0,1681246463,13105.996611179995,73.84872975000326,53545.456524960005 2023-04-11,20:54:25.000,101,11088137,13085,0,1681246464,13106.0100838,73.81348409999919,53545.35870528001 2023-04-11,20:54:26.000,101,11088092,13165,0,1681246465,13106.11112845,73.79938584000047,53545.44953784001 2023-04-11,20:54:27.000,101,11088078,13365,0,1681246466,13106.14480999999,73.79938584000047,53545.42158936 2023-04-11,20:54:28.000,101,11088110,13245,0,1681246467,13106.178491549996,73.74299279999832,53545.37267952 2023-04-11,20:54:29.000,101,11088099,13485,0,1681246468,13106.25259096,73.74299279999832,53545.37267952 2023-04-11,20:54:30.000,101,11088063,13325,0,1681246469,13106.259327269996,73.71479628000088,53545.3656924 2023-04-11,20:54:31.000,101,11088103,13325,0,1681246470,13106.299745129996,73.7288945399996,53545.3656924 2023-04-11,20:54:32.000,101,11088162,13325,0,1681246471,13106.394053470001,73.70774715000152,53545.42857648001 2023-04-11,20:54:33.000,101,11088072,13405,0,1681246472,13106.414262400001,73.65135410999937,53545.44255072 2023-04-11,20:54:34.000,101,11088084,13365,0,1681246473,13106.441207639997,73.63725585000066,53545.435563600004 2023-04-11,20:54:35.000,101,11088098,13285,0,1681246474,13106.447943949992,73.60201020000386,53545.41460224 2023-04-11,20:54:36.000,101,11088089,13285,0,1681246475,13106.454680260002,73.55266629000107,53545.46351208 2023-04-11,20:54:37.000,101,11088076,13365,0,1681246476,13106.420998709997,73.4821749900002,53545.407615120006 2023-04-11,20:54:38.000,101,11088101,13365,0,1681246477,13106.407526089992,73.4187328199987,53545.34473104 2023-04-11,20:54:39.000,101,11088109,13365,0,1681246478,13106.367108229992,73.41168368999934,53545.28184696001 2023-04-11,20:54:40.000,101,11088088,13325,0,1681246479,13106.468152879992,73.32709412999975,53545.42158936 2023-04-11,20:54:41.000,101,11088074,13285,0,1681246480,13106.515307050002,73.27070109000488,53545.44953784001 2023-04-11,20:54:42.000,101,11088110,13405,0,1681246481,13106.441207639997,73.19316066000465,53545.337743920005 2023-04-11,20:54:43.000,101,11088077,13125,0,1681246482,13106.488361809992,73.19316066000465,53545.42857648001 2023-04-11,20:54:44.000,101,11088081,13245,0,1681246483,13106.400789779997,73.1720132699993,53545.40062800001 2023-04-11,20:54:45.000,101,11088112,13525,0,1681246484,13106.407526089992,73.19316066000465,53545.337743920005 2023-04-11,20:54:46.000,101,11088072,13445,0,1681246485,13106.441207639997,73.19316066000465,53545.39364088 2023-04-11,20:54:47.000,101,11088098,13365,0,1681246486,13106.407526089992,73.19316066000465,53545.34473104 2023-04-11,20:54:48.000,101,11088155,13365,0,1681246487,13106.420998709997,73.26365195999824,53545.41460224 2023-04-11,20:54:49.000,101,11088070,13285,0,1681246488,13106.468152879992,73.25660282999888,53545.4704992 2023-04-11,20:54:50.000,101,11088118,13325,0,1681246489,13106.481625499997,73.36233978000382,53545.42857648001 2023-04-11,20:54:51.000,101,11088136,13445,0,1681246490,13106.468152879992,73.4187328199987,53545.435563600004 2023-04-11,20:54:52.000,101,11088153,13285,0,1681246491,13106.474889190002,73.50332237999828,53545.40062800001 2023-04-11,20:54:53.000,101,11088078,13645,0,1681246492,13106.501834429997,73.58791193999787,53545.4704992 2023-04-11,20:54:54.000,101,11088068,13245,0,1681246493,13106.602879079997,73.67955063000409,53545.47748632001 2023-04-11,20:54:55.000,101,11088086,13525,0,1681246494,13106.650033249993,73.77823845000239,53545.46351208 2023-04-11,20:54:56.000,101,11088069,13245,0,1681246495,13106.730868969993,73.8275823599979,53545.42857648001 2023-04-11,20:54:57.000,101,11088150,13405,0,1681246496,13106.778023139988,73.89807365999877,53545.54735752001 2023-04-11,20:54:58.000,101,11088111,13325,0,1681246497,13106.831913619993,73.98266321999836,53545.47748632001 2023-04-11,20:54:59.000,101,11088088,13365,0,1681246498,13106.906013029999,74.01790887000243,53545.603254480004 2023-04-11,20:55:00.000,101,11088118,13205,0,1681246499,13106.946430889999,74.09544930000266,53545.58928024 2023-04-11,20:55:01.000,101,11088089,13525,0,1681246500,13107.034002919994,74.15889147000416,53545.61722872001 2023-04-11,20:55:02.000,101,11088085,13325,0,1681246501,13107.074420779994,74.15889147000416,53545.6801128 2023-04-11,20:55:03.000,101,11088093,13365,0,1681246502,13107.06094815999,74.2223336399984,53545.59626736001 2023-04-11,20:55:04.000,101,11088115,13325,0,1681246503,13107.18220173999,74.25053016000311,53545.63120296 2023-04-11,20:55:05.000,101,11088121,13525,0,1681246504,13107.30345531999,74.25053016000311,53545.72902264 2023-04-11,20:55:06.000,101,11088115,13285,0,1681246505,13107.36408210999,74.29282493999926,53545.749984 2023-04-11,20:55:07.000,101,11088102,13445,0,1681246506,13107.337136869995,74.30692319999798,53545.66613856001 2023-04-11,20:55:08.000,101,11088130,13365,0,1681246507,13107.39102735,74.32102146000398,53545.65915144 2023-04-11,20:55:09.000,101,11088077,13245,0,1681246508,13107.41123628,74.3351197200027,53545.6801128 2023-04-11,20:55:10.000,101,11088107,13165,0,1681246509,13107.572907720001,74.34921798000141,53545.742996880006 2023-04-11,20:55:11.000,101,11088092,13245,0,1681246510,13107.566171409992,74.3351197200027,53545.75697112 2023-04-11,20:55:12.000,101,11088120,13365,0,1681246511,13107.572907720001,74.34921798000141,53545.75697112 2023-04-11,20:55:13.000,101,11088100,13445,0,1681246512,13107.606589269992,74.34921798000141,53545.791906720005 2023-04-11,20:55:14.000,101,11088054,13325,0,1681246513,13107.680688679997,74.27872668000055,53545.82684232 2023-04-11,20:55:15.000,101,11088128,13205,0,1681246514,13107.633534510001,74.25053016000311,53545.8547908 2023-04-11,20:55:16.000,101,11088147,13205,0,1681246515,13107.626798199992,74.24348103000375,53545.78491960001 2023-04-11,20:55:17.000,101,11088120,13325,0,1681246516,13107.647007129992,74.2223336399984,53545.84780368 2023-04-11,20:55:18.000,101,11088104,13405,0,1681246517,13107.593116650001,74.19413712000096,53545.77793248 2023-04-11,20:55:19.000,101,11088096,13285,0,1681246518,13107.593116650001,74.13069494999945,53545.791906720005 2023-04-11,20:55:20.000,101,11088132,13245,0,1681246519,13107.647007129992,74.0884001700033,53545.889726400004 2023-04-11,20:55:21.000,101,11088135,13605,0,1681246520,13107.606589269992,74.06725277999794,53545.86876504 2023-04-11,20:55:22.000,101,11088057,13605,0,1681246521,13107.593116650001,74.00381061000371,53545.86177792001 2023-04-11,20:55:23.000,101,11088113,13405,0,1681246522,13107.539226169996,73.93331931000284,53545.77793248 2023-04-11,20:55:24.000,101,11088093,13325,0,1681246523,13107.586380339992,73.78528758000175,53545.87575216 2023-04-11,20:55:25.000,101,11088107,13245,0,1681246524,13107.626798199992,73.79233671000111,53545.87575216 2023-04-11,20:55:26.000,101,11088116,13365,0,1681246525,13107.647007129992,73.70069802000216,53545.90370064001 2023-04-11,20:55:27.000,101,11088053,13525,0,1681246526,13107.647007129992,73.67250150000473,53545.86876504 2023-04-11,20:55:28.000,101,11088115,13605,0,1681246527,13107.700897609997,73.60201020000386,53545.89671352 2023-04-11,20:55:29.000,101,11088078,13285,0,1681246528,13107.768260709992,73.55266629000107,53545.924662 2023-04-11,20:55:30.000,101,11088087,13365,0,1681246529,13107.828887499993,73.51742064000427,53545.97357184 2023-04-11,20:55:31.000,101,11088119,13485,0,1681246530,13107.822151189997,73.4821749900002,53545.924662 2023-04-11,20:55:32.000,101,11088133,13285,0,1681246531,13107.815414880002,73.39758543000062,53545.89671352 2023-04-11,20:55:33.000,101,11088070,13285,0,1681246532,13107.869305359993,73.34824151999783,53545.889726400004 2023-04-11,20:55:34.000,101,11088124,13365,0,1681246533,13107.855832740002,73.29184848000295,53545.96658472 2023-04-11,20:55:35.000,101,11088090,13245,0,1681246534,13107.876041670002,73.18611152999802,53545.938636240004 2023-04-11,20:55:36.000,101,11088078,13285,0,1681246535,13107.876041670002,73.08037458000035,53545.98055896001 2023-04-11,20:55:37.000,101,11088110,13165,0,1681246536,13107.869305359993,72.97463763000269,53545.96658472 2023-04-11,20:55:38.000,101,11088092,13085,0,1681246537,13107.822151189997,72.8900480700031,53545.959597600006 2023-04-11,20:55:39.000,101,11088103,13205,0,1681246538,13107.774997020002,72.75611460000073,53545.938636240004 2023-04-11,20:55:40.000,101,11088102,13245,0,1681246539,13107.707633919992,72.615131999999,53545.924662 2023-04-11,20:55:41.000,101,11088112,13405,0,1681246540,13107.667216059992,72.48824766000325,53545.82684232 2023-04-11,20:55:42.000,101,11088071,13245,0,1681246541,13107.545962479991,72.35431419000088,53545.82684232 2023-04-11,20:55:43.000,101,11088116,13285,0,1681246542,13107.512280930001,72.27677376000065,53545.86876504 2023-04-11,20:55:44.000,101,11088106,13405,0,1681246543,13107.465126759991,72.12874202999956,53545.83382944001 2023-04-11,20:55:45.000,101,11088118,13325,0,1681246544,13107.417972589996,72.03710334000061,53545.82684232 2023-04-11,20:55:46.000,101,11088045,13285,0,1681246545,13107.36408210999,71.95956291000039,53545.77793248 2023-04-11,20:55:47.000,101,11088097,13125,0,1681246546,13107.26977377,71.88907160999952,53545.72902264 2023-04-11,20:55:48.000,101,11088095,13285,0,1681246547,13107.215883289995,71.79038379000121,53545.75697112 2023-04-11,20:55:49.000,101,11088146,13485,0,1681246548,13107.16872912,71.79743292000057,53545.68709992 2023-04-11,20:55:50.000,101,11088066,13405,0,1681246549,13107.16872912,71.71989249000035,53545.673125680005 2023-04-11,20:55:51.000,101,11088082,13405,0,1681246550,13107.06768447,71.67759771000419,53545.56831888001 2023-04-11,20:55:52.000,101,11088080,13445,0,1681246551,13107.10810233,71.67759771000419,53545.6102416 2023-04-11,20:55:53.000,101,11088072,13405,0,1681246552,13107.18220173999,71.67759771000419,53545.65915144 2023-04-11,20:55:54.000,101,11088120,13525,0,1681246553,13107.22935591,71.71284336000099,53545.70806128 2023-04-11,20:55:55.000,101,11088081,13445,0,1681246554,13107.24956484,71.74103987999843,53545.63819008 2023-04-11,20:55:56.000,101,11088120,13485,0,1681246555,13107.31019163,71.79743292000057,53545.63819008 2023-04-11,20:55:57.000,101,11088090,13325,0,1681246556,13107.38429103999,71.88907160999952,53545.59626736001 2023-04-11,20:55:58.000,101,11088124,13325,0,1681246557,13107.438181519996,71.94546465000167,53545.64517720001 2023-04-11,20:55:59.000,101,11088088,13245,0,1681246558,13107.492072000001,72.05120159999933,53545.63819008 2023-04-11,20:56:00.000,101,11088114,13485,0,1681246559,13107.586380339992,72.1851350700017,53545.65216432 2023-04-11,20:56:01.000,101,11088095,13365,0,1681246560,13107.727842849992,72.34021593000216,53545.71504840001 2023-04-11,20:56:02.000,101,11088098,13325,0,1681246561,13107.808678569992,72.50234592000197,53545.69408704001 2023-04-11,20:56:03.000,101,11088082,13365,0,1681246562,13107.869305359993,72.69972155999858,53545.73600976001 2023-04-11,20:56:04.000,101,11088064,13365,0,1681246563,13107.956877389988,72.83365503000095,53545.66613856001 2023-04-11,20:56:05.000,101,11088137,13245,0,1681246564,13108.017504179988,73.0239815399982,53545.742996880006 2023-04-11,20:56:06.000,101,11088072,13245,0,1681246565,13108.152230379994,73.19316066000465,53545.791906720005 2023-04-11,20:56:07.000,101,11088112,13325,0,1681246566,13108.212857169994,73.3834871700019,53545.8547908 2023-04-11,20:56:08.000,101,11088087,13605,0,1681246567,13108.246538719999,73.60201020000386,53545.8198552 2023-04-11,20:56:09.000,101,11088055,13205,0,1681246568,13108.273483959994,73.79233671000111,53545.81286808001 2023-04-11,20:56:10.000,101,11088100,13365,0,1681246569,13108.293692889994,73.85577888000262,53545.94562336 2023-04-11,20:56:11.000,101,11088067,13405,0,1681246570,13108.273483959994,74.01085974000307,53545.94562336 2023-04-11,20:56:12.000,101,11088112,13525,0,1681246571,13108.246538719999,74.04610538999987,53546.00152032001 2023-04-11,20:56:13.000,101,11088118,13245,0,1681246572,13108.145494069999,74.11659669000073,53545.98055896001 2023-04-11,20:56:14.000,101,11088098,13205,0,1681246573,13108.111812519994,74.14479320999817,53545.97357184 2023-04-11,20:56:15.000,101,11088108,13325,0,1681246574,13108.125285139999,74.17298973000288,53546.057417280004 2023-04-11,20:56:16.000,101,11088107,13325,0,1681246575,13108.105076209999,74.1870879900016,53546.12030136001 2023-04-11,20:56:17.000,101,11088153,13365,0,1681246576,13108.017504179988,74.20118625000032,53546.09934000001 2023-04-11,20:56:18.000,101,11088091,13565,0,1681246577,13108.017504179988,74.1870879900016,53546.14126272 2023-04-11,20:56:19.000,101,11088085,13285,0,1681246578,13107.983822629998,74.23643190000439,53546.1342756 2023-04-11,20:56:20.000,101,11088138,13405,0,1681246579,13107.983822629998,74.20823537999968,53546.18318544 2023-04-11,20:56:21.000,101,11088099,13365,0,1681246580,13107.990558939993,74.23643190000439,53546.21812104001 2023-04-11,20:56:22.000,101,11088052,13245,0,1681246581,13107.950141079993,74.23643190000439,53546.19017256 2023-04-11,20:56:23.000,101,11088089,13325,0,1681246582,13107.997295249988,74.29987406999862,53546.176198320005 2023-04-11,20:56:24.000,101,11088064,13205,0,1681246583,13108.125285139999,74.32102146000398,53546.31594072001 2023-04-11,20:56:25.000,101,11088085,13165,0,1681246584,13108.158966689989,74.37741449999885,53546.30196648 2023-04-11,20:56:26.000,101,11088085,13445,0,1681246585,13108.206120859999,74.41970928000228,53546.343889200005 2023-04-11,20:56:27.000,101,11088133,13605,0,1681246586,13108.206120859999,74.52544622999994,53546.35087632 2023-04-11,20:56:28.000,101,11088082,13405,0,1681246587,13108.293692889994,74.54659361999802,53546.30196648 2023-04-11,20:56:29.000,101,11088109,13085,0,1681246588,13108.28022026999,74.60298666000017,53546.36485056001 2023-04-11,20:56:30.000,101,11088069,13165,0,1681246589,13108.293692889994,74.63118318000488,53546.32991496 2023-04-11,20:56:31.000,101,11088072,13205,0,1681246590,13108.32737444,74.66642883000168,53546.413760400006 2023-04-11,20:56:32.000,101,11088096,13285,0,1681246591,13108.38800123,74.65937970000232,53546.46965736 2023-04-11,20:56:33.000,101,11088096,13325,0,1681246592,13108.38800123,74.66642883000168,53546.462670240006 2023-04-11,20:56:34.000,101,11088101,13205,0,1681246593,13108.354319679995,74.63823231000424,53546.448696 2023-04-11,20:56:35.000,101,11088100,13445,0,1681246594,13108.38126491999,74.63118318000488,53546.49760584 2023-04-11,20:56:36.000,101,11088105,13405,0,1681246595,13108.42841909,74.59593753000081,53546.53254144001 2023-04-11,20:56:37.000,101,11088109,13525,0,1681246596,13108.34758337,74.61708491999889,53546.462670240006 2023-04-11,20:56:38.000,101,11088117,13085,0,1681246597,13108.48904588,74.53954448999866,53546.57446416001 2023-04-11,20:56:39.000,101,11088086,13445,0,1681246598,13108.475573259995,74.4972497100025,53546.581451280006 2023-04-11,20:56:40.000,101,11088119,13205,0,1681246599,13108.515991119995,74.5324953599993,53546.63734824 2023-04-11,20:56:41.000,101,11088083,13205,0,1681246600,13108.48230956999,74.52544622999994,53546.61638688 2023-04-11,20:56:42.000,101,11088084,13285,0,1681246601,13108.576617909996,74.51134797000122,53546.6583096 2023-04-11,20:56:43.000,101,11088087,13285,0,1681246602,13108.52946374,74.53954448999866,53546.68625808 2023-04-11,20:56:44.000,101,11088090,13205,0,1681246603,13108.536200049995,74.56774101000337,53546.66529672 2023-04-11,20:56:45.000,101,11088090,13325,0,1681246604,13108.54293635999,74.56774101000337,53546.65132248001 2023-04-11,20:56:46.000,101,11088095,13565,0,1681246605,13108.556408979995,74.58888840000145,53546.63734824 2023-04-11,20:56:47.000,101,11088090,13525,0,1681246606,13108.48904588,74.60298666000017,53546.63734824 2023-04-11,20:56:48.000,101,11088091,13325,0,1681246607,13108.52946374,74.58183927000209,53546.679270960005 2023-04-11,20:56:49.000,101,11088064,13325,0,1681246608,13108.58335421999,74.58888840000145,53546.74215504001 2023-04-11,20:56:50.000,101,11088076,13365,0,1681246609,13108.617035769996,74.56069188000401,53546.75612928 2023-04-11,20:56:51.000,101,11088108,13445,0,1681246610,13108.50251849999,74.53954448999866,53546.64433536 2023-04-11,20:56:52.000,101,11088089,13365,0,1681246611,13108.54967267,74.4972497100025,53546.70721944 2023-04-11,20:56:53.000,101,11088098,13325,0,1681246612,13108.48904588,74.44085667000036,53546.70023232001 2023-04-11,20:56:54.000,101,11088089,13645,0,1681246613,13108.56314528999,74.35626711000077,53546.728180800004 2023-04-11,20:56:55.000,101,11088103,13325,0,1681246614,13108.515991119995,74.29282493999926,53546.73516792 2023-04-11,20:56:56.000,101,11088098,13525,0,1681246615,13108.52272742999,74.20823537999968,53546.67228384001 2023-04-11,20:56:57.000,101,11088084,13565,0,1681246616,13108.455364329995,74.13774407999881,53546.70023232001 2023-04-11,20:56:58.000,101,11088125,13285,0,1681246617,13108.42841909,74.05315451999923,53546.6932452 2023-04-11,20:56:59.000,101,11088134,13205,0,1681246618,13108.475573259995,73.95446670000092,53546.728180800004 2023-04-11,20:57:00.000,101,11088111,13245,0,1681246619,13108.44189170999,73.8769262700007,53546.6932452 2023-04-11,20:57:01.000,101,11088111,13445,0,1681246620,13108.44189170999,73.85577888000262,53546.73516792 2023-04-11,20:57:02.000,101,11088097,13245,0,1681246621,13108.34758337,73.81348409999919,53546.5884384 2023-04-11,20:57:03.000,101,11088055,13445,0,1681246622,13108.313901819994,73.79938584000047,53546.630361120006 2023-04-11,20:57:04.000,101,11088080,13445,0,1681246623,13108.414946469995,73.74299279999832,53546.70023232001 2023-04-11,20:57:05.000,101,11088114,13405,0,1681246624,13108.38126491999,73.70774715000152,53546.72119368001 2023-04-11,20:57:06.000,101,11088107,13325,0,1681246625,13108.40147384999,73.75709106000431,53546.70721944 2023-04-11,20:57:07.000,101,11088100,13205,0,1681246626,13108.34084705999,73.75004192999768,53546.71420656 2023-04-11,20:57:08.000,101,11088116,13325,0,1681246627,13108.32063812999,73.7288945399996,53546.609399760004 2023-04-11,20:57:09.000,101,11088093,13325,0,1681246628,13108.26674765,73.75709106000431,53546.630361120006 2023-04-11,20:57:10.000,101,11088118,13245,0,1681246629,13108.172439309994,73.75709106000431,53546.59542552 2023-04-11,20:57:11.000,101,11088065,13325,0,1681246630,13108.132021449994,73.79233671000111,53546.62337400001 2023-04-11,20:57:12.000,101,11088111,13445,0,1681246631,13108.185911929999,73.77118932000303,53546.67228384001 2023-04-11,20:57:13.000,101,11088083,13365,0,1681246632,13108.17917561999,73.80643496999983,53546.6583096 2023-04-11,20:57:14.000,101,11088106,13245,0,1681246633,13108.118548829989,73.78528758000175,53546.6932452 2023-04-11,20:57:15.000,101,11088083,13245,0,1681246634,13108.091603589994,73.80643496999983,53546.679270960005 2023-04-11,20:57:16.000,101,11088072,13365,0,1681246635,13108.037713109989,73.84872975000326,53546.609399760004 2023-04-11,20:57:17.000,101,11088048,13485,0,1681246636,13108.024240489998,73.8416806200039,53546.60241264001 2023-04-11,20:57:18.000,101,11088099,13245,0,1681246637,13107.956877389988,73.8416806200039,53546.5185672 2023-04-11,20:57:19.000,101,11088088,13445,0,1681246638,13107.977086319988,73.83463149000454,53546.61638688 2023-04-11,20:57:20.000,101,11088094,13165,0,1681246639,13107.990558939993,73.78528758000175,53546.55350280001 2023-04-11,20:57:21.000,101,11088105,13485,0,1681246640,13107.943404769998,73.8275823599979,53546.57446416001 2023-04-11,20:57:22.000,101,11088093,13365,0,1681246641,13107.936668459988,73.75004192999768,53546.581451280006 2023-04-11,20:57:23.000,101,11088094,13285,0,1681246642,13107.923195839998,73.7288945399996,53546.59542552 2023-04-11,20:57:24.000,101,11088073,13365,0,1681246643,13107.923195839998,73.72184541000024,53546.52555432 2023-04-11,20:57:25.000,101,11088130,13245,0,1681246644,13107.909723219993,73.67250150000473,53546.560489920004 2023-04-11,20:57:26.000,101,11088121,13285,0,1681246645,13107.902986909998,73.63725585000066,53546.42773464 2023-04-11,20:57:27.000,101,11088106,13245,0,1681246646,13107.835623810002,73.64430498000002,53546.38581192001 2023-04-11,20:57:28.000,101,11088110,13445,0,1681246647,13107.835623810002,73.5949610700045,53546.3089536 2023-04-11,20:57:29.000,101,11088122,13325,0,1681246648,13107.902986909998,73.55266629000107,53546.42074752 2023-04-11,20:57:30.000,101,11088084,13285,0,1681246649,13107.916459530003,73.50332237999828,53546.36485056001 2023-04-11,20:57:31.000,101,11088115,13445,0,1681246650,13107.835623810002,73.51037151000492,53546.32991496 2023-04-11,20:57:32.000,101,11088128,13405,0,1681246651,13107.902986909998,73.49627324999892,53546.38581192001 2023-04-11,20:57:33.000,101,11088088,13285,0,1681246652,13107.889514289993,73.45397847000277,53546.294979360006 2023-04-11,20:57:34.000,101,11088088,13205,0,1681246653,13107.909723219993,73.40463455999998,53546.30196648 2023-04-11,20:57:35.000,101,11088107,13165,0,1681246654,13107.902986909998,73.37643804000254,53546.246069520006 2023-04-11,20:57:36.000,101,11088119,13325,0,1681246655,13107.990558939993,73.33414325999911,53546.30196648 2023-04-11,20:57:37.000,101,11088133,13365,0,1681246656,13107.956877389988,73.29184848000295,53546.31594072001 2023-04-11,20:57:38.000,101,11088088,13525,0,1681246657,13107.936668459988,73.24250457000016,53546.18318544 2023-04-11,20:57:39.000,101,11088097,13125,0,1681246658,13107.983822629998,73.21430805000273,53546.16222408 2023-04-11,20:57:40.000,101,11088095,13205,0,1681246659,13107.983822629998,73.1720132699993,53546.16921120001 2023-04-11,20:57:41.000,101,11088085,13565,0,1681246660,13107.990558939993,73.12971849000314,53546.16921120001 2023-04-11,20:57:42.000,101,11088076,13045,0,1681246661,13107.990558939993,73.11562023000442,53546.08536576 2023-04-11,20:57:43.000,101,11088077,13485,0,1681246662,13108.044449419998,73.06627632000163,53546.127288480006 2023-04-11,20:57:44.000,101,11088102,13085,0,1681246663,13108.078130969989,73.0380798000042,53546.19017256 2023-04-11,20:57:45.000,101,11088067,13445,0,1681246664,13108.098339899989,73.00283415000013,53546.176198320005 2023-04-11,20:57:46.000,101,11088068,13365,0,1681246665,13108.091603589994,72.97463763000269,53546.14824984001 2023-04-11,20:57:47.000,101,11088072,13445,0,1681246666,13108.132021449994,72.9252937199999,53546.16921120001 2023-04-11,20:57:48.000,101,11088112,13285,0,1681246667,13108.091603589994,72.96053937000397,53546.106327120004 2023-04-11,20:57:49.000,101,11088147,13365,0,1681246668,13108.132021449994,72.96053937000397,53546.1342756 2023-04-11,20:57:50.000,101,11088127,13245,0,1681246669,13108.253275029994,72.94644110999798,53546.21113392 2023-04-11,20:57:51.000,101,11088132,12965,0,1681246670,13108.26674765,72.9252937199999,53546.18318544 2023-04-11,20:57:52.000,101,11088048,13365,0,1681246671,13108.30716551,72.94644110999798,53546.18318544 2023-04-11,20:57:53.000,101,11088130,13165,0,1681246672,13108.40147384999,72.9252937199999,53546.19017256 2023-04-11,20:57:54.000,101,11088089,13245,0,1681246673,13108.475573259995,72.93234284999926,53546.246069520006 2023-04-11,20:57:55.000,101,11088104,13205,0,1681246674,13108.50251849999,72.89709720000246,53546.225108160004 2023-04-11,20:57:56.000,101,11088115,13285,0,1681246675,13108.515991119995,72.90414633000182,53546.26004376 2023-04-11,20:57:57.000,101,11088070,13765,0,1681246676,13108.56314528999,72.90414633000182,53546.23908240001 2023-04-11,20:57:58.000,101,11088086,13245,0,1681246677,13108.54967267,72.87594981000439,53546.19715968001 2023-04-11,20:57:59.000,101,11088091,13205,0,1681246678,13108.46883695,72.83365503000095,53546.21812104001 2023-04-11,20:58:00.000,101,11088091,13285,0,1681246679,13108.596826839996,72.77021285999945,53546.35087632 2023-04-11,20:58:01.000,101,11088105,13245,0,1681246680,13108.657453629996,72.73496721000265,53546.33690208001 2023-04-11,20:58:02.000,101,11088099,13365,0,1681246681,13108.63050839,72.74201634000201,53546.35087632 2023-04-11,20:58:03.000,101,11088109,13285,0,1681246682,13108.63050839,72.71381982000457,53546.32991496 2023-04-11,20:58:04.000,101,11088064,13285,0,1681246683,13108.61029946,72.71381982000457,53546.31594072001 2023-04-11,20:58:05.000,101,11088065,13365,0,1681246684,13108.63050839,72.68562329999986,53546.3089536 2023-04-11,20:58:06.000,101,11088062,13245,0,1681246685,13108.617035769996,72.70677068999794,53546.31594072001 2023-04-11,20:58:07.000,101,11088102,13365,0,1681246686,13108.637244699996,72.69267242999922,53546.3089536 2023-04-11,20:58:08.000,101,11088091,13485,0,1681246687,13108.60356314999,72.74906547000137,53546.25305664 2023-04-11,20:58:09.000,101,11088097,13245,0,1681246688,13108.62377207999,72.74906547000137,53546.25305664 2023-04-11,20:58:10.000,101,11088107,13285,0,1681246689,13108.677662559996,72.76316373000009,53546.32991496 2023-04-11,20:58:11.000,101,11088081,13285,0,1681246690,13108.704607799991,72.77021285999945,53546.343889200005 2023-04-11,20:58:12.000,101,11088083,13445,0,1681246691,13108.67092625,72.81250764000288,53546.32292784 2023-04-11,20:58:13.000,101,11088077,13285,0,1681246692,13108.697871489996,72.81250764000288,53546.294979360006 2023-04-11,20:58:14.000,101,11088119,13765,0,1681246693,13108.704607799991,72.84070416000031,53546.3089536 2023-04-11,20:58:15.000,101,11088129,13125,0,1681246694,13108.704607799991,72.88299894000374,53546.294979360006 2023-04-11,20:58:16.000,101,11088081,13445,0,1681246695,13108.785443519992,72.91824459000054,53546.36485056001 2023-04-11,20:58:17.000,101,11088105,13525,0,1681246696,13108.751761970001,72.93234284999926,53546.33690208001 2023-04-11,20:58:18.000,101,11088065,13365,0,1681246697,13108.846070309992,72.97463763000269,53546.413760400006 2023-04-11,20:58:19.000,101,11088128,13365,0,1681246698,13108.819125069997,73.0239815399982,53546.37183768 2023-04-11,20:58:20.000,101,11088052,13365,0,1681246699,13108.859542929997,73.08037458000035,53546.35786344 2023-04-11,20:58:21.000,101,11088081,13285,0,1681246700,13108.798916139996,73.10857109999779,53546.343889200005 2023-04-11,20:58:22.000,101,11088147,13365,0,1681246701,13108.792179830001,73.14381675000186,53546.33690208001 2023-04-11,20:58:23.000,101,11088095,13285,0,1681246702,13108.805652449992,73.18611152999802,53546.35087632 2023-04-11,20:58:24.000,101,11088105,13205,0,1681246703,13108.852806620002,73.22135718000209,53546.42773464 2023-04-11,20:58:25.000,101,11088100,13405,0,1681246704,13108.886488169992,73.2847993500036,53546.3788248 2023-04-11,20:58:26.000,101,11088104,13165,0,1681246705,13108.926906029992,73.30594674000167,53546.42773464 2023-04-11,20:58:27.000,101,11088115,13405,0,1681246706,13108.933642340002,73.33414325999911,53546.448696 2023-04-11,20:58:28.000,101,11088116,13205,0,1681246707,13108.886488169992,73.32709412999975,53546.45568312001 2023-04-11,20:58:29.000,101,11088120,13445,0,1681246708,13108.933642340002,73.34824151999783,53546.47664448 2023-04-11,20:58:30.000,101,11088091,13285,0,1681246709,13108.960587579997,73.3834871700019,53546.50459296001 2023-04-11,20:58:31.000,101,11088126,13445,0,1681246710,13108.987532819992,73.4187328199987,53546.53952856 2023-04-11,20:58:32.000,101,11088096,13365,0,1681246711,13108.987532819992,73.4187328199987,53546.53952856 2023-04-11,20:58:33.000,101,11088047,13285,0,1681246712,13109.048159609993,73.40463455999998,53546.54651568 2023-04-11,20:58:34.000,101,11088085,13285,0,1681246713,13109.001005439997,73.46102760000213,53546.57446416001 2023-04-11,20:58:35.000,101,11088097,13285,0,1681246714,13109.007741749992,73.4821749900002,53546.53952856 2023-04-11,20:58:36.000,101,11088109,13485,0,1681246715,13109.034686990002,73.47512586000084,53546.57446416001 2023-04-11,20:58:37.000,101,11088108,13205,0,1681246716,13109.014478060002,73.50332237999828,53546.56747704 2023-04-11,20:58:38.000,101,11088102,13325,0,1681246717,13109.007741749992,73.54561716000171,53546.5185672 2023-04-11,20:58:39.000,101,11088076,13285,0,1681246718,13109.021214369997,73.54561716000171,53546.609399760004 2023-04-11,20:58:40.000,101,11088059,13365,0,1681246719,13109.001005439997,73.5949610700045,53546.60241264001 2023-04-11,20:58:41.000,101,11088097,13205,0,1681246720,13108.953851270002,73.61610846000258,53546.61638688 2023-04-11,20:58:42.000,101,11088131,13125,0,1681246721,13109.007741749992,73.68659976000345,53546.71420656 2023-04-11,20:58:43.000,101,11088041,13365,0,1681246722,13108.974060200002,73.68659976000345,53546.65132248001 2023-04-11,20:58:44.000,101,11088083,13445,0,1681246723,13108.960587579997,73.7288945399996,53546.70023232001 2023-04-11,20:58:45.000,101,11088098,13205,0,1681246724,13108.879751859997,73.79938584000047,53546.581451280006 2023-04-11,20:58:46.000,101,11088108,13165,0,1681246725,13108.879751859997,73.8416806200039,53546.609399760004 2023-04-11,20:58:47.000,101,11088112,13365,0,1681246726,13108.933642340002,73.8769262700007,53546.70023232001 2023-04-11,20:58:48.000,101,11088113,13285,0,1681246727,13108.913433410002,73.93331931000284,53546.728180800004 2023-04-11,20:58:49.000,101,11088068,13365,0,1681246728,13108.879751859997,73.93331931000284,53546.65132248001 2023-04-11,20:58:50.000,101,11088116,13285,0,1681246729,13108.960587579997,73.98266321999836,53546.78407776 2023-04-11,20:58:51.000,101,11088036,13245,0,1681246730,13108.933642340002,74.00381061000371,53546.749142160006 2023-04-11,20:58:52.000,101,11088073,13325,0,1681246731,13108.926906029992,74.02495800000179,53546.73516792 2023-04-11,20:58:53.000,101,11088047,13285,0,1681246732,13108.947114959992,74.01790887000243,53546.71420656 2023-04-11,20:58:54.000,101,11088103,13125,0,1681246733,13108.987532819992,74.01085974000307,53546.80503912 2023-04-11,20:58:55.000,101,11088139,13365,0,1681246734,13108.980796509997,74.00381061000371,53546.81901336001 2023-04-11,20:58:56.000,101,11088156,13325,0,1681246735,13109.054895920002,73.98266321999836,53546.846961840005 2023-04-11,20:58:57.000,101,11088115,13245,0,1681246736,13109.108786399993,73.93331931000284,53546.86792320001 2023-04-11,20:58:58.000,101,11088114,13205,0,1681246737,13109.135731640003,73.90512278999813,53546.88888456001 2023-04-11,20:58:59.000,101,11088085,13325,0,1681246738,13109.115522710003,73.85577888000262,53546.846961840005 2023-04-11,20:59:00.000,101,11088106,13485,0,1681246739,13109.155940569988,73.79233671000111,53546.87491032 2023-04-11,20:59:01.000,101,11088100,13605,0,1681246740,13109.209831049993,73.78528758000175,53546.83997472001 2023-04-11,20:59:02.000,101,11088078,13245,0,1681246741,13109.256985219989,73.75004192999768,53546.86093608 2023-04-11,20:59:03.000,101,11088084,13445,0,1681246742,13109.243512599998,73.6936488900028,53546.78407776 2023-04-11,20:59:04.000,101,11088096,13405,0,1681246743,13109.324348319999,73.61610846000258,53546.83997472001 2023-04-11,20:59:05.000,101,11088105,13405,0,1681246744,13109.324348319999,73.58086280999851,53546.79106488001 2023-04-11,20:59:06.000,101,11088135,13565,0,1681246745,13109.43886558999,73.53856803000235,53546.87491032 2023-04-11,20:59:07.000,101,11088109,13245,0,1681246746,13109.391711419994,73.47512586000084,53546.85394896 2023-04-11,20:59:08.000,101,11088092,13445,0,1681246747,13109.384975109999,73.45397847000277,53546.86093608 2023-04-11,20:59:09.000,101,11088122,13405,0,1681246748,13109.432129279994,73.39053630000126,53546.90984592001 2023-04-11,20:59:10.000,101,11088126,13405,0,1681246749,13109.384975109999,73.39053630000126,53546.81901336001 2023-04-11,20:59:11.000,101,11088124,13285,0,1681246750,13109.41865665999,73.34119238999847,53546.86792320001 2023-04-11,20:59:12.000,101,11088062,13565,0,1681246751,13109.378238799989,73.35529065000446,53546.90984592001 2023-04-11,20:59:13.000,101,11088088,13405,0,1681246752,13109.358029869989,73.29889761000231,53546.9028588 2023-04-11,20:59:14.000,101,11088080,13205,0,1681246753,13109.324348319999,73.26365195999824,53546.846961840005 2023-04-11,20:59:15.000,101,11088076,13285,0,1681246754,13109.263721529998,73.27775022000424,53546.895871680004 2023-04-11,20:59:16.000,101,11088121,13245,0,1681246755,13109.189622119993,73.26365195999824,53546.85394896 2023-04-11,20:59:17.000,101,11088093,13285,0,1681246756,13109.176149499988,73.29184848000295,53546.916833040006 2023-04-11,20:59:18.000,101,11088095,13445,0,1681246757,13109.108786399993,73.29889761000231,53546.88189744 2023-04-11,20:59:19.000,101,11088099,13325,0,1681246758,13109.034686990002,73.27070109000488,53546.8329876 2023-04-11,20:59:20.000,101,11088118,13525,0,1681246759,13109.007741749992,73.2847993500036,53546.81901336001 2023-04-11,20:59:21.000,101,11088082,13365,0,1681246760,13109.034686990002,73.31299587000103,53546.916833040006 2023-04-11,20:59:22.000,101,11088108,13285,0,1681246761,13108.953851270002,73.30594674000167,53546.81202624 2023-04-11,20:59:23.000,101,11088112,13445,0,1681246762,13108.899960789997,73.29184848000295,53546.846961840005 2023-04-11,20:59:24.000,101,11088102,13285,0,1681246763,13108.866279239992,73.27775022000424,53546.82600048 2023-04-11,20:59:25.000,101,11088143,13325,0,1681246764,13108.778707209996,73.27070109000488,53546.81202624 2023-04-11,20:59:26.000,101,11088112,13245,0,1681246765,13108.731553040001,73.27775022000424,53546.78407776 2023-04-11,20:59:27.000,101,11088080,13285,0,1681246766,13108.65071732,73.2847993500036,53546.749142160006 2023-04-11,20:59:28.000,101,11088103,13365,0,1681246767,13108.62377207999,73.2354554400008,53546.79106488001 2023-04-11,20:59:29.000,101,11088115,13445,0,1681246768,13108.67092625,73.22840631000145,53546.77010352001 2023-04-11,20:59:30.000,101,11088099,13325,0,1681246769,13108.58335421999,73.17906239999866,53546.78407776 2023-04-11,20:59:31.000,101,11088020,13405,0,1681246770,13108.52272742999,73.15086588000122,53546.74215504001 2023-04-11,20:59:32.000,101,11088098,13325,0,1681246771,13108.48230956999,73.14381675000186,53546.728180800004 2023-04-11,20:59:33.000,101,11088101,13405,0,1681246772,13108.38800123,73.15791501000058,53546.679270960005 2023-04-11,20:59:34.000,101,11088108,13325,0,1681246773,13108.38126491999,73.12266936000378,53546.70721944 2023-04-11,20:59:35.000,101,11088055,13485,0,1681246774,13108.334110749995,73.14381675000186,53546.70023232001 2023-04-11,20:59:36.000,101,11088106,13445,0,1681246775,13108.26001133999,73.08742370999971,53546.581451280006 2023-04-11,20:59:37.000,101,11088143,13445,0,1681246776,13108.293692889994,73.11562023000442,53546.60241264001 2023-04-11,20:59:38.000,101,11088057,13365,0,1681246777,13108.233066099994,73.12971849000314,53546.59542552 2023-04-11,20:59:39.000,101,11088166,13285,0,1681246778,13108.206120859999,73.1367676200025,53546.61638688 2023-04-11,20:59:40.000,101,11088144,13285,0,1681246779,13108.158966689989,73.12971849000314,53546.511580080005 2023-04-11,20:59:41.000,101,11088118,13285,0,1681246780,13108.17917561999,73.12971849000314,53546.5185672 2023-04-11,20:59:42.000,101,11088113,13365,0,1681246781,13108.132021449994,73.10857109999779,53546.43472176001 2023-04-11,20:59:43.000,101,11088120,13445,0,1681246782,13108.152230379994,73.10857109999779,53546.413760400006 2023-04-11,20:59:44.000,101,11088114,13285,0,1681246783,13108.17917561999,73.073325450001,53546.441708880004 2023-04-11,20:59:45.000,101,11088103,13165,0,1681246784,13108.152230379994,73.00283415000013,53546.39978616 2023-04-11,20:59:46.000,101,11088093,13245,0,1681246785,13108.145494069999,72.99578502000077,53546.38581192001 2023-04-11,20:59:47.000,101,11088062,13325,0,1681246786,13108.105076209999,73.01693240999884,53546.32292784 2023-04-11,20:59:48.000,101,11088077,13325,0,1681246787,13108.111812519994,72.98873589000141,53546.294979360006 2023-04-11,20:59:49.000,101,11088090,13325,0,1681246788,13108.125285139999,73.00283415000013,53546.28100512 2023-04-11,20:59:50.000,101,11088075,13325,0,1681246789,13108.158966689989,72.94644110999798,53546.274018000004 2023-04-11,20:59:51.000,101,11088119,13125,0,1681246790,13108.165702999999,72.98168676000205,53546.21812104001 2023-04-11,20:59:52.000,101,11088056,13365,0,1681246791,13108.226329789999,73.01693240999884,53546.28799224001 2023-04-11,20:59:53.000,101,11088142,13445,0,1681246792,13108.30042919999,73.073325450001,53546.294979360006 2023-04-11,20:59:54.000,101,11088048,13525,0,1681246793,13108.34084705999,73.10857109999779,53546.25305664 2023-04-11,20:59:55.000,101,11088095,13445,0,1681246794,13108.38800123,73.18611152999802,53546.176198320005 2023-04-11,20:59:56.000,101,11088133,13125,0,1681246795,13108.38800123,73.22840631000145,53546.1342756 2023-04-11,20:59:57.000,101,11088092,13365,0,1681246796,13108.435155399995,73.30594674000167,53546.18318544 2023-04-11,20:59:58.000,101,11088111,13245,0,1681246797,13108.44189170999,73.36938891000318,53546.2041468 2023-04-11,20:59:59.000,101,11088093,13365,0,1681246798,13108.48904588,73.4187328199987,53546.246069520006 2023-04-11,21:00:00.000,101,11088073,13445,0,1681246799,13108.54293635999,73.50332237999828,53546.294979360006 2023-04-11,21:00:01.000,101,11088074,13325,0,1681246800,13108.536200049995,73.58086280999851,53546.274018000004 2023-04-11,21:00:02.000,101,11088093,13245,0,1681246801,13108.63050839,73.61610846000258,53546.246069520006 2023-04-11,21:00:03.000,101,11088073,13365,0,1681246802,13108.58335421999,73.68659976000345,53546.225108160004 2023-04-11,21:00:04.000,101,11088071,13205,0,1681246803,13108.684398869991,73.72184541000024,53546.33690208001 2023-04-11,21:00:05.000,101,11088079,13405,0,1681246804,13108.65071732,73.83463149000454,53546.25305664 2023-04-11,21:00:06.000,101,11088114,13245,0,1681246805,13108.718080419996,73.8416806200039,53546.36485056001 2023-04-11,21:00:07.000,101,11088092,13245,0,1681246806,13108.677662559996,73.9403684400022,53546.31594072001 2023-04-11,21:00:08.000,101,11088114,13285,0,1681246807,13108.798916139996,73.91217192000477,53546.45568312001 2023-04-11,21:00:09.000,101,11088058,13325,0,1681246808,13108.765234589991,73.92627018000348,53546.35786344 2023-04-11,21:00:10.000,101,11088105,13365,0,1681246809,13108.751761970001,73.92627018000348,53546.42773464 2023-04-11,21:00:11.000,101,11088088,13445,0,1681246810,13108.771970900001,73.91922105000413,53546.413760400006 2023-04-11,21:00:12.000,101,11088080,13325,0,1681246811,13108.724816729991,73.86282801000198,53546.38581192001 2023-04-11,21:00:13.000,101,11088065,13485,0,1681246812,13108.751761970001,73.8275823599979,53546.43472176001 2023-04-11,21:00:14.000,101,11088106,13445,0,1681246813,13108.718080419996,73.76414019000367,53546.42773464 2023-04-11,21:00:15.000,101,11088097,13325,0,1681246814,13108.765234589991,73.74299279999832,53546.53254144001 2023-04-11,21:00:16.000,101,11088010,12925,0,1681246815,13108.812388760001,73.6936488900028,53546.55350280001 2023-04-11,21:00:17.000,101,11088065,13525,0,1681246816,13108.852806620002,73.65840323999873,53546.54651568 2023-04-11,21:00:18.000,101,11088090,13085,0,1681246817,13108.859542929997,73.60905933000322,53546.609399760004 2023-04-11,21:00:19.000,101,11088080,13165,0,1681246818,13108.906697099992,73.5949610700045,53546.48363160001 2023-04-11,21:00:20.000,101,11088075,13525,0,1681246819,13108.899960789997,73.58086280999851,53546.560489920004 2023-04-11,21:00:21.000,101,11088084,13165,0,1681246820,13108.980796509997,73.54561716000171,53546.50459296001 2023-04-11,21:00:22.000,101,11088110,13405,0,1681246821,13109.054895920002,73.49627324999892,53546.62337400001 2023-04-11,21:00:23.000,101,11088065,13285,0,1681246822,13109.102050089998,73.52446977000363,53546.5884384 2023-04-11,21:00:24.000,101,11088104,13245,0,1681246823,13109.216567359988,73.48922411999956,53546.65132248001 2023-04-11,21:00:25.000,101,11088086,13285,0,1681246824,13109.270457839993,73.531518900003,53546.66529672 2023-04-11,21:00:26.000,101,11088075,13445,0,1681246825,13109.384975109999,73.4821749900002,53546.70721944 2023-04-11,21:00:27.000,101,11088069,13125,0,1681246826,13109.391711419994,73.51742064000427,53546.630361120006 2023-04-11,21:00:28.000,101,11088067,13325,0,1681246827,13109.49949237999,73.4821749900002,53546.679270960005 2023-04-11,21:00:29.000,101,11088093,13285,0,1681246828,13109.573591789995,73.531518900003,53546.68625808 2023-04-11,21:00:30.000,101,11088071,13325,0,1681246829,13109.6476912,73.46102760000213,53546.78407776 2023-04-11,21:00:31.000,101,11088081,13445,0,1681246830,13109.64095488999,73.52446977000363,53546.66529672 2023-04-11,21:00:32.000,101,11088114,13605,0,1681246831,13109.72179060999,73.4821749900002,53546.777090640004 2023-04-11,21:00:33.000,101,11088095,13445,0,1681246832,13109.78915371,73.52446977000363,53546.80503912 2023-04-11,21:00:34.000,101,11088102,13325,0,1681246833,13109.76220846999,73.53856803000235,53546.80503912 2023-04-11,21:00:35.000,101,11088052,13365,0,1681246834,13109.82957157,73.53856803000235,53546.81202624 2023-04-11,21:00:36.000,101,11088117,13245,0,1681246835,13109.82283525999,73.61610846000258,53546.78407776 2023-04-11,21:00:37.000,101,11088060,13245,0,1681246836,13109.76894478,73.60201020000386,53546.846961840005 2023-04-11,21:00:38.000,101,11088085,13245,0,1681246837,13109.84304418999,73.56676454999979,53546.895871680004 2023-04-11,21:00:39.000,101,11088081,13405,0,1681246838,13109.78915371,73.58086280999851,53546.944781520004 2023-04-11,21:00:40.000,101,11088071,13325,0,1681246839,13109.78241739999,73.55971542000043,53546.95875576001 2023-04-11,21:00:41.000,101,11088104,13365,0,1681246840,13109.72179060999,73.6302067200013,53546.916833040006 2023-04-11,21:00:42.000,101,11088115,13525,0,1681246841,13109.68137274999,73.65135410999937,53546.9028588 2023-04-11,21:00:43.000,101,11088044,13205,0,1681246842,13109.68137274999,73.66545236999809,53546.965742880006 2023-04-11,21:00:44.000,101,11088084,13245,0,1681246843,13109.553382859995,73.68659976000345,53546.916833040006 2023-04-11,21:00:45.000,101,11088093,13445,0,1681246844,13109.52643762,73.71479628000088,53546.98670424001 2023-04-11,21:00:46.000,101,11088083,13245,0,1681246845,13109.452338209994,73.70774715000152,53547.00766560001 2023-04-11,21:00:47.000,101,11088103,13365,0,1681246846,13109.378238799989,73.74299279999832,53547.02862696 2023-04-11,21:00:48.000,101,11088089,13365,0,1681246847,13109.344557249999,73.71479628000088,53546.97971712 2023-04-11,21:00:49.000,101,11088113,13365,0,1681246848,13109.223303669998,73.72184541000024,53546.99369136 2023-04-11,21:00:50.000,101,11088127,13285,0,1681246849,13109.209831049993,73.67955063000409,53547.063562560004 2023-04-11,21:00:51.000,101,11088106,13445,0,1681246850,13109.128995329993,73.65135410999937,53546.99369136 2023-04-11,21:00:52.000,101,11088051,13405,0,1681246851,13109.102050089998,73.65840323999873,53546.98670424001 2023-04-11,21:00:53.000,101,11088112,13245,0,1681246852,13108.980796509997,73.63725585000066,53546.895871680004 2023-04-11,21:00:54.000,101,11088095,13445,0,1681246853,13108.953851270002,73.55971542000043,53546.895871680004 2023-04-11,21:00:55.000,101,11088094,13245,0,1681246854,13108.940378649997,73.4821749900002,53546.90984592001 2023-04-11,21:00:56.000,101,11088119,13245,0,1681246855,13108.886488169992,73.40463455999998,53546.798052000006 2023-04-11,21:00:57.000,101,11088043,13165,0,1681246856,13108.899960789997,73.27070109000488,53546.86093608 2023-04-11,21:00:58.000,101,11088118,13525,0,1681246857,13108.879751859997,73.17906239999866,53546.895871680004 2023-04-11,21:00:59.000,101,11088060,13485,0,1681246858,13108.819125069997,73.04512893000356,53546.798052000006 2023-04-11,21:01:00.000,101,11088140,13325,0,1681246859,13108.805652449992,72.89709720000246,53546.79106488001 2023-04-11,21:01:01.000,101,11088096,13405,0,1681246860,13108.778707209996,72.79840938000416,53546.74215504001 2023-04-11,21:01:02.000,101,11088074,13325,0,1681246861,13108.697871489996,72.63627939000435,53546.679270960005 2023-04-11,21:01:03.000,101,11088063,13365,0,1681246862,13108.69113518,72.55873896000412,53546.609399760004 2023-04-11,21:01:04.000,101,11088063,13285,0,1681246863,13108.751761970001,72.38251070999831,53546.72119368001 2023-04-11,21:01:05.000,101,11088075,13405,0,1681246864,13108.711344110001,72.31906854000408,53546.679270960005 2023-04-11,21:01:06.000,101,11088088,13245,0,1681246865,13108.677662559996,72.19923333000042,53546.66529672 2023-04-11,21:01:07.000,101,11088095,13245,0,1681246866,13108.617035769996,72.15693855000427,53546.60241264001 2023-04-11,21:01:08.000,101,11088094,13245,0,1681246867,13108.50925481,72.07234899000468,53546.49061872 2023-04-11,21:01:09.000,101,11088101,13325,0,1681246868,13108.495782189995,72.04415246999997,53546.50459296001 2023-04-11,21:01:10.000,101,11088070,13365,0,1681246869,13108.52946374,71.98775942999782,53546.53254144001 2023-04-11,21:01:11.000,101,11088136,13485,0,1681246870,13108.46883695,71.99480856000446,53546.511580080005 2023-04-11,21:01:12.000,101,11088097,13245,0,1681246871,13108.38800123,71.99480856000446,53546.45568312001 2023-04-11,21:01:13.000,101,11088105,13285,0,1681246872,13108.414946469995,71.98071029999846,53546.441708880004 2023-04-11,21:01:14.000,101,11088065,13285,0,1681246873,13108.475573259995,72.01595595000254,53546.55350280001 2023-04-11,21:01:15.000,101,11088069,13365,0,1681246874,13108.48904588,72.05825072999869,53546.47664448 2023-04-11,21:01:16.000,101,11088074,13365,0,1681246875,13108.495782189995,72.07939812000404,53546.441708880004 2023-04-11,21:01:17.000,101,11088072,13485,0,1681246876,13108.475573259995,72.16398768000363,53546.39978616 2023-04-11,21:01:18.000,101,11088044,13405,0,1681246877,13108.556408979995,72.19923333000042,53546.392799040004 2023-04-11,21:01:19.000,101,11088060,13365,0,1681246878,13108.596826839996,72.29792114999873,53546.45568312001 2023-04-11,21:01:20.000,101,11088107,13285,0,1681246879,13108.684398869991,72.32611767000344,53546.413760400006 2023-04-11,21:01:21.000,101,11088124,13445,0,1681246880,13108.745025659991,72.3684124499996,53546.43472176001 2023-04-11,21:01:22.000,101,11088086,13285,0,1681246881,13108.886488169992,72.39660897000431,53546.47664448 2023-04-11,21:01:23.000,101,11088099,13405,0,1681246882,13108.947114959992,72.4318546200011,53546.441708880004 2023-04-11,21:01:24.000,101,11088104,13405,0,1681246883,13109.007741749992,72.44595287999982,53546.39978616 2023-04-11,21:01:25.000,101,11088107,13445,0,1681246884,13109.122259019998,72.48824766000325,53546.392799040004 2023-04-11,21:01:26.000,101,11088122,13325,0,1681246885,13109.169413189993,72.45300200999918,53546.441708880004 2023-04-11,21:01:27.000,101,11088106,13365,0,1681246886,13109.223303669998,72.50234592000197,53546.38581192001 2023-04-11,21:01:28.000,101,11088076,13525,0,1681246887,13109.283930459998,72.51644418000069,53546.42773464 2023-04-11,21:01:29.000,101,11088107,13365,0,1681246888,13109.304139389998,72.50939505000133,53546.511580080005 2023-04-11,21:01:30.000,101,11088111,13285,0,1681246889,13109.297403079989,72.50234592000197,53546.46965736 2023-04-11,21:01:31.000,101,11088126,13445,0,1681246890,13109.216567359988,72.49529679000261,53546.42773464 2023-04-11,21:01:32.000,101,11088114,13205,0,1681246891,13109.256985219989,72.50234592000197,53546.46965736 2023-04-11,21:01:33.000,101,11088083,13605,0,1681246892,13109.182885809998,72.4811985300039,53546.45568312001 2023-04-11,21:01:34.000,101,11088056,13405,0,1681246893,13109.115522710003,72.4318546200011,53546.46965736 2023-04-11,21:01:35.000,101,11088087,13325,0,1681246894,13108.960587579997,72.46005113999854,53546.38581192001 2023-04-11,21:01:36.000,101,11088091,13605,0,1681246895,13108.967323889992,72.39660897000431,53546.49760584 2023-04-11,21:01:37.000,101,11088095,13245,0,1681246896,13108.873015550002,72.38251070999831,53546.47664448 2023-04-11,21:01:38.000,101,11088114,13205,0,1681246897,13108.765234589991,72.3331668000028,53546.43472176001 2023-04-11,21:01:39.000,101,11088122,13365,0,1681246898,13108.731553040001,72.29792114999873,53546.42074752 2023-04-11,21:01:40.000,101,11088098,13085,0,1681246899,13108.724816729991,72.27677376000065,53546.448696 2023-04-11,21:01:41.000,101,11088118,13325,0,1681246900,13108.637244699996,72.27677376000065,53546.38581192001 2023-04-11,21:01:42.000,101,11088093,13285,0,1681246901,13108.62377207999,72.24857724000321,53546.36485056001 2023-04-11,21:01:43.000,101,11088086,13485,0,1681246902,13108.69113518,72.24152811000386,53546.43472176001 2023-04-11,21:01:44.000,101,11088097,13445,0,1681246903,13108.771970900001,72.21333158999914,53546.441708880004 2023-04-11,21:01:45.000,101,11088071,13405,0,1681246904,13108.825861379992,72.24152811000386,53546.448696 2023-04-11,21:01:46.000,101,11088119,13285,0,1681246905,13108.926906029992,72.2344789800045,53546.49061872 2023-04-11,21:01:47.000,101,11088081,13405,0,1681246906,13109.007741749992,72.2344789800045,53546.47664448 2023-04-11,21:01:48.000,101,11088081,13285,0,1681246907,13109.001005439997,72.26267550000193,53546.35087632 2023-04-11,21:01:49.000,101,11088084,13245,0,1681246908,13109.128995329993,72.29792114999873,53546.43472176001 2023-04-11,21:01:50.000,101,11088060,13285,0,1681246909,13109.283930459998,72.27677376000065,53546.448696 2023-04-11,21:01:51.000,101,11088054,13205,0,1681246910,13109.39844772999,72.29087201999937,53546.50459296001 2023-04-11,21:01:52.000,101,11088090,13245,0,1681246911,13109.472547139994,72.29792114999873,53546.40677328001 2023-04-11,21:01:53.000,101,11088098,13565,0,1681246912,13109.553382859995,72.26972463000129,53546.46965736 2023-04-11,21:01:54.000,101,11088067,13445,0,1681246913,13109.68810906,72.24857724000321,53546.53952856 2023-04-11,21:01:55.000,101,11088073,13045,0,1681246914,13109.74199953999,72.24152811000386,53546.5884384 2023-04-11,21:01:56.000,101,11088104,13245,0,1681246915,13109.74873585,72.2344789800045,53546.581451280006 2023-04-11,21:01:57.000,101,11088108,13285,0,1681246916,13109.80936264,72.2203807199985,53546.630361120006 2023-04-11,21:01:58.000,101,11088079,13605,0,1681246917,13109.836307879996,72.21333158999914,53546.56747704 2023-04-11,21:01:59.000,101,11088094,13365,0,1681246918,13109.8497805,72.2203807199985,53546.65132248001 2023-04-11,21:02:00.000,101,11088094,13285,0,1681246919,13109.944088839991,72.19923333000042,53546.70023232001 2023-04-11,21:02:01.000,101,11088100,13405,0,1681246920,13109.991243010001,72.2203807199985,53546.749142160006 2023-04-11,21:02:02.000,101,11088090,13405,0,1681246921,13109.991243010001,72.2344789800045,53546.777090640004 2023-04-11,21:02:03.000,101,11088112,13285,0,1681246922,13109.937352529996,72.27677376000065,53546.749142160006 2023-04-11,21:02:04.000,101,11088135,13325,0,1681246923,13109.971034080001,72.29087201999937,53546.77010352001 2023-04-11,21:02:05.000,101,11088095,13445,0,1681246924,13109.977770389996,72.29087201999937,53546.79106488001 2023-04-11,21:02:06.000,101,11088059,13205,0,1681246925,13110.004715629992,72.30497027999809,53546.79106488001 2023-04-11,21:02:07.000,101,11088097,13405,0,1681246926,13110.011451940001,72.34021593000216,53546.798052000006 2023-04-11,21:02:08.000,101,11088066,13285,0,1681246927,13109.950825150001,72.3684124499996,53546.82600048 2023-04-11,21:02:09.000,101,11088096,13485,0,1681246928,13109.957561459996,72.34726506000152,53546.80503912 2023-04-11,21:02:10.000,101,11088109,13165,0,1681246929,13109.984506699991,72.3331668000028,53546.9028588 2023-04-11,21:02:11.000,101,11088095,13605,0,1681246930,13109.923879909991,72.32611767000344,53546.965742880006 2023-04-11,21:02:12.000,101,11088123,13565,0,1681246931,13109.856516809996,72.29792114999873,53546.86792320001 2023-04-11,21:02:13.000,101,11088055,13565,0,1681246932,13109.82957157,72.32611767000344,53546.86792320001 2023-04-11,21:02:14.000,101,11088068,13405,0,1681246933,13109.78241739999,72.29087201999937,53546.777090640004 2023-04-11,21:02:15.000,101,11088105,13285,0,1681246934,13109.74199953999,72.22742984999786,53546.86093608 2023-04-11,21:02:16.000,101,11088109,13325,0,1681246935,13109.76894478,72.19923333000042,53546.9028588 2023-04-11,21:02:17.000,101,11088082,13245,0,1681246936,13109.74199953999,72.17103681000299,53546.895871680004 2023-04-11,21:02:18.000,101,11088073,13325,0,1681246937,13109.80262632999,72.13579115999892,53546.944781520004 2023-04-11,21:02:19.000,101,11088099,13205,0,1681246938,13109.78915371,72.07939812000404,53546.965742880006 2023-04-11,21:02:20.000,101,11088060,13285,0,1681246939,13109.80262632999,72.05825072999869,53546.9028588 2023-04-11,21:02:21.000,101,11088042,13525,0,1681246940,13109.82283525999,72.03005421000125,53546.88888456001 2023-04-11,21:02:22.000,101,11088055,13325,0,1681246941,13109.863253119991,72.00185769000382,53546.93080728 2023-04-11,21:02:23.000,101,11088065,13285,0,1681246942,13109.950825150001,71.98071029999846,53546.92382016 2023-04-11,21:02:24.000,101,11088119,13325,0,1681246943,13109.971034080001,71.98071029999846,53546.97273 2023-04-11,21:02:25.000,101,11088073,13325,0,1681246944,13109.977770389996,71.93841552000231,53546.95176864 2023-04-11,21:02:26.000,101,11088104,13325,0,1681246945,13110.058606109997,71.92431726000359,53547.02163984 2023-04-11,21:02:27.000,101,11088093,13325,0,1681246946,13110.065342419992,71.88907160999952,53547.07054968 2023-04-11,21:02:28.000,101,11088088,13365,0,1681246947,13109.997979319996,71.91021900000487,53546.944781520004 2023-04-11,21:02:29.000,101,11088082,13445,0,1681246948,13110.058606109997,71.88907160999952,53547.05657544001 2023-04-11,21:02:30.000,101,11088081,13525,0,1681246949,13110.085551349992,71.8749733500008,53547.084523920006 2023-04-11,21:02:31.000,101,11088109,13325,0,1681246950,13110.085551349992,71.84677683000336,53547.10548528001 2023-04-11,21:02:32.000,101,11088059,13485,0,1681246951,13110.092287660002,71.85382596000272,53547.09849816 2023-04-11,21:02:33.000,101,11088082,13405,0,1681246952,13110.105760279992,71.81153117999929,53547.09849816 2023-04-11,21:02:34.000,101,11088124,13285,0,1681246953,13110.206804929992,71.84677683000336,53547.18933072 2023-04-11,21:02:35.000,101,11088129,13325,0,1681246954,13110.166387069992,71.82562943999801,53547.182343600005 2023-04-11,21:02:36.000,101,11088075,13245,0,1681246955,13110.159650759997,71.89612073999888,53547.22426632001 2023-04-11,21:02:37.000,101,11088061,13325,0,1681246956,13110.206804929992,71.92431726000359,53547.16836936 2023-04-11,21:02:38.000,101,11088129,13445,0,1681246957,13110.139441829997,71.99480856000446,53547.147408 2023-04-11,21:02:39.000,101,11088123,13445,0,1681246958,13110.139441829997,72.09349638000276,53547.16138224 2023-04-11,21:02:40.000,101,11088105,13365,0,1681246959,13110.233750170002,72.16398768000363,53547.23824056 2023-04-11,21:02:41.000,101,11088117,13165,0,1681246960,13110.253959100002,72.24152811000386,53547.32208600001 2023-04-11,21:02:42.000,101,11088108,13525,0,1681246961,13110.260695409997,72.35431419000088,53547.2871504 2023-04-11,21:02:43.000,101,11088174,13285,0,1681246962,13110.206804929992,72.43890375000046,53547.19631784 2023-04-11,21:02:44.000,101,11088092,13445,0,1681246963,13110.213541240002,72.50234592000197,53547.252214800006 2023-04-11,21:02:45.000,101,11088089,13405,0,1681246964,13110.186595999992,72.62923025999771,53547.22426632001 2023-04-11,21:02:46.000,101,11088118,13085,0,1681246965,13110.200068619997,72.6785741700005,53547.29413752001 2023-04-11,21:02:47.000,101,11088060,13525,0,1681246966,13110.179859689997,72.76316373000009,53547.33606024 2023-04-11,21:02:48.000,101,11088083,13525,0,1681246967,13110.173123380002,72.85480241999903,53547.24522768001 2023-04-11,21:02:49.000,101,11088081,13325,0,1681246968,13110.179859689997,72.86890067999775,53547.252214800006 2023-04-11,21:02:50.000,101,11088084,13445,0,1681246969,13110.220277549997,72.94644110999798,53547.2871504 2023-04-11,21:02:51.000,101,11088115,13085,0,1681246970,13110.179859689997,72.96758850000333,53547.26618904 2023-04-11,21:02:52.000,101,11088075,13205,0,1681246971,13110.139441829997,73.00283415000013,53547.23824056 2023-04-11,21:02:53.000,101,11088110,13245,0,1681246972,13110.058606109997,73.03103067000484,53547.25920192 2023-04-11,21:02:54.000,101,11088082,13245,0,1681246973,13109.944088839991,73.0380798000042,53547.20330496001 2023-04-11,21:02:55.000,101,11088056,13245,0,1681246974,13109.91040729,73.03103067000484,53547.24522768001 2023-04-11,21:02:56.000,101,11088084,13445,0,1681246975,13109.876725739996,72.97463763000269,53547.23824056 2023-04-11,21:02:57.000,101,11088103,13605,0,1681246976,13109.8497805,72.97463763000269,53547.22426632001 2023-04-11,21:02:58.000,101,11088103,13405,0,1681246977,13109.72852692,72.97463763000269,53547.24522768001 2023-04-11,21:02:59.000,101,11088090,13445,0,1681246978,13109.74199953999,72.93939197999862,53547.27317616001 2023-04-11,21:03:00.000,101,11088095,13245,0,1681246979,13109.64095488999,72.9252937199999,53547.15439512001 2023-04-11,21:03:01.000,101,11088102,13245,0,1681246980,13109.68810906,72.88299894000374,53547.182343600005 2023-04-11,21:03:02.000,101,11088129,13325,0,1681246981,13109.674636439995,72.83365503000095,53547.14042088 2023-04-11,21:03:03.000,101,11088088,13605,0,1681246982,13109.68137274999,72.85480241999903,53547.21029208 2023-04-11,21:03:04.000,101,11088102,13325,0,1681246983,13109.68810906,72.83365503000095,53547.133433760006 2023-04-11,21:03:05.000,101,11088098,13365,0,1681246984,13109.74199953999,72.8266059000016,53547.18933072 2023-04-11,21:03:06.000,101,11088072,13325,0,1681246985,13109.72179060999,72.85480241999903,53547.21029208 2023-04-11,21:03:07.000,101,11088117,13605,0,1681246986,13109.694845369995,72.83365503000095,53547.16138224 2023-04-11,21:03:08.000,101,11088062,13485,0,1681246987,13109.68137274999,72.84070416000031,53547.14042088 2023-04-11,21:03:09.000,101,11088083,13605,0,1681246988,13109.66790013,72.86890067999775,53547.16138224 2023-04-11,21:03:10.000,101,11088074,13365,0,1681246989,13109.634218579995,72.83365503000095,53547.147408 2023-04-11,21:03:11.000,101,11088102,13325,0,1681246990,13109.53991023999,72.85480241999903,53547.063562560004 2023-04-11,21:03:12.000,101,11088126,13525,0,1681246991,13109.60727334,72.8266059000016,53547.112472400004 2023-04-11,21:03:13.000,101,11088087,13325,0,1681246992,13109.512964999994,72.85480241999903,53547.00067848 2023-04-11,21:03:14.000,101,11088084,13365,0,1681246993,13109.56011916999,72.8266059000016,53547.063562560004 2023-04-11,21:03:15.000,101,11088091,13405,0,1681246994,13109.52643762,72.85480241999903,53547.02163984 2023-04-11,21:03:16.000,101,11088075,13405,0,1681246995,13109.512964999994,72.85480241999903,53547.04958832 2023-04-11,21:03:17.000,101,11088133,13285,0,1681246996,13109.51970130999,72.85480241999903,53546.97273 2023-04-11,21:03:18.000,101,11088095,13605,0,1681246997,13109.512964999994,72.89709720000246,53546.93080728 2023-04-11,21:03:19.000,101,11088103,13325,0,1681246998,13109.47928344999,72.96053937000397,53546.93779440001 2023-04-11,21:03:20.000,101,11088132,13565,0,1681246999,13109.58706441,72.98873589000141,53547.03561408001 2023-04-11,21:03:21.000,101,11088110,13605,0,1681247000,13109.66116381999,73.09447283999907,53547.02862696 2023-04-11,21:03:22.000,101,11088097,13525,0,1681247001,13109.72852692,73.19316066000465,53546.98670424001 2023-04-11,21:03:23.000,101,11088087,13405,0,1681247002,13109.68137274999,73.27775022000424,53546.92382016 2023-04-11,21:03:24.000,101,11088104,13325,0,1681247003,13109.72179060999,73.3834871700019,53546.93779440001 2023-04-11,21:03:25.000,101,11088143,13245,0,1681247004,13109.72179060999,73.47512586000084,53546.98670424001 2023-04-11,21:03:26.000,101,11088104,13445,0,1681247005,13109.715054299995,73.53856803000235,53546.965742880006 2023-04-11,21:03:27.000,101,11088119,13365,0,1681247006,13109.66116381999,73.60201020000386,53546.93779440001 2023-04-11,21:03:28.000,101,11088110,13445,0,1681247007,13109.68810906,73.58086280999851,53546.99369136 2023-04-11,21:03:29.000,101,11088123,13485,0,1681247008,13109.634218579995,73.52446977000363,53547.00766560001 2023-04-11,21:03:30.000,101,11088075,13365,0,1681247009,13109.53991023999,73.46102760000213,53546.944781520004 2023-04-11,21:03:31.000,101,11088148,13325,0,1681247010,13109.344557249999,73.37643804000254,53546.87491032 2023-04-11,21:03:32.000,101,11088137,13525,0,1681247011,13109.304139389998,73.27775022000424,53546.916833040006 2023-04-11,21:03:33.000,101,11088109,13565,0,1681247012,13109.176149499988,73.10857109999779,53546.895871680004 2023-04-11,21:03:34.000,101,11088069,13245,0,1681247013,13109.115522710003,72.99578502000077,53546.846961840005 2023-04-11,21:03:35.000,101,11088064,13605,0,1681247014,13108.974060200002,72.84070416000031,53546.83997472001 2023-04-11,21:03:36.000,101,11088131,13405,0,1681247015,13108.953851270002,72.70677068999794,53546.895871680004 2023-04-11,21:03:37.000,101,11088124,13245,0,1681247016,13108.852806620002,72.5798863500022,53546.81901336001 2023-04-11,21:03:38.000,101,11088065,13205,0,1681247017,13108.792179830001,72.4671002699979,53546.79106488001 2023-04-11,21:03:39.000,101,11088096,13365,0,1681247018,13108.798916139996,72.31201941000472,53546.79106488001 2023-04-11,21:03:40.000,101,11088105,13445,0,1681247019,13108.819125069997,72.26267550000193,53546.70023232001 2023-04-11,21:03:41.000,101,11088114,13285,0,1681247020,13108.819125069997,72.15693855000427,53546.74215504001 2023-04-11,21:03:42.000,101,11088126,13525,0,1681247021,13108.832597690001,72.07939812000404,53546.66529672 2023-04-11,21:03:43.000,101,11088099,13325,0,1681247022,13108.947114959992,72.07939812000404,53546.73516792 2023-04-11,21:03:44.000,101,11088101,13405,0,1681247023,13109.021214369997,72.03005421000125,53546.679270960005 2023-04-11,21:03:45.000,101,11088074,13285,0,1681247024,13109.169413189993,72.00890682000318,53546.728180800004 2023-04-11,21:03:46.000,101,11088119,13405,0,1681247025,13109.297403079989,72.07234899000468,53546.728180800004 2023-04-11,21:03:47.000,101,11088058,13605,0,1681247026,13109.39844772999,72.14988942000491,53546.74215504001 2023-04-11,21:03:48.000,101,11088068,13285,0,1681247027,13109.49949237999,72.29792114999873,53546.66529672 2023-04-11,21:03:49.000,101,11088095,13565,0,1681247028,13109.634218579995,72.4671002699979,53546.67228384001 2023-04-11,21:03:50.000,101,11088094,13325,0,1681247029,13109.82957157,72.62923025999771,53546.80503912 2023-04-11,21:03:51.000,101,11088070,13405,0,1681247030,13109.903670979991,72.84070416000031,53546.81202624 2023-04-11,21:03:52.000,101,11088087,13285,0,1681247031,13110.018188249996,73.04512893000356,53546.87491032 2023-04-11,21:03:53.000,101,11088093,13525,0,1681247032,13110.031660870001,73.2354554400008,53546.9028588 2023-04-11,21:03:54.000,101,11088114,13405,0,1681247033,13110.078815039997,73.34119238999847,53546.86093608 2023-04-11,21:03:55.000,101,11088094,13485,0,1681247034,13109.917143599996,73.4821749900002,53546.80503912 2023-04-11,21:03:56.000,101,11088114,13325,0,1681247035,13109.86998943,73.55266629000107,53546.777090640004 2023-04-11,21:03:57.000,101,11088077,13405,0,1681247036,13109.78241739999,73.60905933000322,53546.8329876 2023-04-11,21:03:58.000,101,11088108,13445,0,1681247037,13109.674636439995,73.62315759000194,53546.79106488001 2023-04-11,21:03:59.000,101,11088090,13525,0,1681247038,13109.54664655,73.55971542000043,53546.82600048 2023-04-11,21:04:00.000,101,11088101,13365,0,1681247039,13109.384975109999,73.51037151000492,53546.78407776 2023-04-11,21:04:01.000,101,11088083,13205,0,1681247040,13109.297403079989,73.43283108000469,53546.83997472001 2023-04-11,21:04:02.000,101,11088125,13485,0,1681247041,13109.162676879998,73.36938891000318,53546.83997472001 2023-04-11,21:04:03.000,101,11088082,13525,0,1681247042,13109.027950679993,73.2847993500036,53546.9028588 2023-04-11,21:04:04.000,101,11088079,13445,0,1681247043,13108.906697099992,73.29184848000295,53546.71420656 2023-04-11,21:04:05.000,101,11088110,13485,0,1681247044,13108.886488169992,73.22135718000209,53546.81202624 2023-04-11,21:04:06.000,101,11088080,13605,0,1681247045,13108.825861379992,73.22135718000209,53546.7631164 2023-04-11,21:04:07.000,101,11088114,13405,0,1681247046,13108.745025659991,73.20020979000401,53546.70721944 2023-04-11,21:04:08.000,101,11088087,13405,0,1681247047,13108.745025659991,73.15791501000058,53546.71420656 2023-04-11,21:04:09.000,101,11088121,13525,0,1681247048,13108.839333999997,73.10152196999843,53546.7631164 2023-04-11,21:04:10.000,101,11088093,13565,0,1681247049,13108.832597690001,73.05217806000292,53546.74215504001 2023-04-11,21:04:11.000,101,11088073,13405,0,1681247050,13108.819125069997,72.98873589000141,53546.728180800004 2023-04-11,21:04:12.000,101,11088081,13285,0,1681247051,13108.805652449992,72.95349024000461,53546.630361120006 2023-04-11,21:04:13.000,101,11088098,13605,0,1681247052,13108.812388760001,72.91824459000054,53546.59542552 2023-04-11,21:04:14.000,101,11088139,13565,0,1681247053,13108.846070309992,72.87594981000439,53546.64433536 2023-04-11,21:04:15.000,101,11088127,13285,0,1681247054,13108.792179830001,72.83365503000095,53546.63734824 2023-04-11,21:04:16.000,101,11088073,13525,0,1681247055,13108.792179830001,72.8266059000016,53546.65132248001 2023-04-11,21:04:17.000,101,11088115,13085,0,1681247056,13108.697871489996,72.86185154999839,53546.59542552 2023-04-11,21:04:18.000,101,11088091,13525,0,1681247057,13108.69113518,72.87594981000439,53546.60241264001 2023-04-11,21:04:19.000,101,11088109,13485,0,1681247058,13108.59009053,72.8900480700031,53546.560489920004 2023-04-11,21:04:20.000,101,11088118,13245,0,1681247059,13108.50925481,72.91824459000054,53546.53254144001 2023-04-11,21:04:21.000,101,11088073,13325,0,1681247060,13108.36105598999,72.91119546000118,53546.48363160001 2023-04-11,21:04:22.000,101,11088139,13285,0,1681247061,13108.34758337,72.91824459000054,53546.47664448 2023-04-11,21:04:23.000,101,11088051,13645,0,1681247062,13108.32063812999,72.86185154999839,53546.54651568 2023-04-11,21:04:24.000,101,11088052,13485,0,1681247063,13108.28695658,72.85480241999903,53546.47664448 2023-04-11,21:04:25.000,101,11088092,13485,0,1681247064,13108.354319679995,72.7913602500048,53546.57446416001 2023-04-11,21:04:26.000,101,11088098,13485,0,1681247065,13108.414946469995,72.85480241999903,53546.56747704 2023-04-11,21:04:27.000,101,11088086,13365,0,1681247066,13108.42841909,72.8900480700031,53546.47664448 2023-04-11,21:04:28.000,101,11088096,13365,0,1681247067,13108.52946374,72.95349024000461,53546.48363160001 2023-04-11,21:04:29.000,101,11088076,13285,0,1681247068,13108.65071732,73.06627632000163,53546.55350280001 2023-04-11,21:04:30.000,101,11088104,13485,0,1681247069,13108.859542929997,73.22840631000145,53546.61638688 2023-04-11,21:04:31.000,101,11088092,13725,0,1681247070,13108.960587579997,73.34824151999783,53546.52555432 2023-04-11,21:04:32.000,101,11088107,13285,0,1681247071,13109.048159609993,73.55266629000107,53546.57446416001 2023-04-11,21:04:33.000,101,11088086,13325,0,1681247072,13109.155940569988,73.6936488900028,53546.60241264001 2023-04-11,21:04:34.000,101,11088090,13325,0,1681247073,13109.277194149989,73.77118932000303,53546.72119368001 2023-04-11,21:04:35.000,101,11088044,13205,0,1681247074,13109.310875699994,73.8769262700007,53546.67228384001 2023-04-11,21:04:36.000,101,11088115,13485,0,1681247075,13109.331084629994,73.93331931000284,53546.60241264001 2023-04-11,21:04:37.000,101,11088109,13405,0,1681247076,13109.310875699994,73.85577888000262,53546.61638688 2023-04-11,21:04:38.000,101,11088073,13245,0,1681247077,13109.182885809998,73.77823845000239,53546.57446416001 2023-04-11,21:04:39.000,101,11088090,13365,0,1681247078,13109.128995329993,73.6302067200013,53546.52555432 2023-04-11,21:04:40.000,101,11088122,13365,0,1681247079,13109.135731640003,73.4187328199987,53546.59542552 2023-04-11,21:04:41.000,101,11088138,13565,0,1681247080,13109.041423299997,73.17906239999866,53546.64433536 2023-04-11,21:04:42.000,101,11088083,13445,0,1681247081,13108.886488169992,72.96053937000397,53546.54651568 2023-04-11,21:04:43.000,101,11088066,13405,0,1681247082,13108.839333999997,72.66447591000178,53546.56747704 2023-04-11,21:04:44.000,101,11088123,13485,0,1681247083,13108.684398869991,72.45300200999918,53546.5185672 2023-04-11,21:04:45.000,101,11088103,13605,0,1681247084,13108.60356314999,72.2344789800045,53546.560489920004 2023-04-11,21:04:46.000,101,11088105,13525,0,1681247085,13108.50251849999,72.05120159999933,53546.560489920004 2023-04-11,21:04:47.000,101,11088135,13365,0,1681247086,13108.3677923,71.95251378000103,53546.40677328001 2023-04-11,21:04:48.000,101,11088080,13685,0,1681247087,13108.38126491999,71.88202248000016,53546.48363160001 2023-04-11,21:04:49.000,101,11088072,13485,0,1681247088,13108.28695658,71.76218727000378,53546.441708880004 2023-04-11,21:04:50.000,101,11088088,13405,0,1681247089,13108.253275029994,71.79743292000057,53546.42074752 2023-04-11,21:04:51.000,101,11088127,13765,0,1681247090,13108.192648239994,71.83267857000465,53546.26004376 2023-04-11,21:04:52.000,101,11088101,13565,0,1681247091,13108.26674765,71.91726813000423,53546.35786344 2023-04-11,21:04:53.000,101,11088061,13565,0,1681247092,13108.28695658,71.98071029999846,53546.32292784 2023-04-11,21:04:54.000,101,11088116,13325,0,1681247093,13108.32063812999,72.03005421000125,53546.28100512 2023-04-11,21:04:55.000,101,11088081,13405,0,1681247094,13108.273483959994,72.10054551000212,53546.225108160004 2023-04-11,21:04:56.000,101,11088095,13445,0,1681247095,13108.23980240999,72.16398768000363,53546.2041468 2023-04-11,21:04:57.000,101,11088117,13365,0,1681247096,13108.172439309994,72.10054551000212,53546.23908240001 2023-04-11,21:04:58.000,101,11088097,13445,0,1681247097,13108.132021449994,72.06529985999805,53546.19715968001 2023-04-11,21:04:59.000,101,11088085,13365,0,1681247098,13108.051185729993,72.03710334000061,53546.26004376 2023-04-11,21:05:00.000,101,11088100,13405,0,1681247099,13107.923195839998,72.01595595000254,53546.26004376 2023-04-11,21:05:01.000,101,11088046,13205,0,1681247100,13107.855832740002,71.98071029999846,53546.28100512 2023-04-11,21:05:02.000,101,11088072,13205,0,1681247101,13107.727842849992,71.94546465000167,53546.176198320005 2023-04-11,21:05:03.000,101,11088107,13285,0,1681247102,13107.754788090002,71.9736611699991,53546.18318544 2023-04-11,21:05:04.000,101,11088058,13285,0,1681247103,13107.882777979998,72.07234899000468,53546.19715968001 2023-04-11,21:05:05.000,101,11088091,13365,0,1681247104,13108.004031559998,72.1851350700017,53546.26703088001 2023-04-11,21:05:06.000,101,11088093,13525,0,1681247105,13108.158966689989,72.38955983999767,53546.225108160004 2023-04-11,21:05:07.000,101,11088042,13405,0,1681247106,13108.30042919999,72.60103374000028,53546.28100512 2023-04-11,21:05:08.000,101,11088066,13405,0,1681247107,13108.44862802,72.79840938000416,53546.23209528 2023-04-11,21:05:09.000,101,11088047,13365,0,1681247108,13108.576617909996,72.98873589000141,53546.26703088001 2023-04-11,21:05:10.000,101,11088096,13405,0,1681247109,13108.771970900001,73.12971849000314,53546.35087632 2023-04-11,21:05:11.000,101,11088085,13165,0,1681247110,13108.920169719997,73.24955369999952,53546.30196648 2023-04-11,21:05:12.000,101,11088076,13285,0,1681247111,13108.899960789997,73.29889761000231,53546.225108160004 2023-04-11,21:05:13.000,101,11088094,13285,0,1681247112,13108.947114959992,73.34119238999847,53546.33690208001 2023-04-11,21:05:14.000,101,11088128,13405,0,1681247113,13108.899960789997,73.29889761000231,53546.32991496 2023-04-11,21:05:15.000,101,11088061,13405,0,1681247114,13108.745025659991,73.26365195999824,53546.23209528 2023-04-11,21:05:16.000,101,11088054,13405,0,1681247115,13108.664189939991,73.15791501000058,53546.3089536 2023-04-11,21:05:17.000,101,11088087,13125,0,1681247116,13108.50925481,73.08742370999971,53546.31594072001 2023-04-11,21:05:18.000,101,11088077,13325,0,1681247117,13108.26001133999,72.97463763000269,53546.26703088001 2023-04-11,21:05:19.000,101,11088104,13325,0,1681247118,13108.152230379994,72.89709720000246,53546.31594072001 2023-04-11,21:05:20.000,101,11088094,13405,0,1681247119,13107.983822629998,72.72791808000329,53546.246069520006 2023-04-11,21:05:21.000,101,11088067,13285,0,1681247120,13107.876041670002,72.59398461000092,53546.225108160004 2023-04-11,21:05:22.000,101,11088145,13245,0,1681247121,13107.849096429993,72.46005113999854,53546.28799224001 2023-04-11,21:05:23.000,101,11088083,13285,0,1681247122,13107.815414880002,72.38955983999767,53546.1342756 2023-04-11,21:05:24.000,101,11088085,13125,0,1681247123,13107.774997020002,72.2203807199985,53546.07139152001 2023-04-11,21:05:25.000,101,11088084,13245,0,1681247124,13107.815414880002,72.12874202999956,53546.00152032001 2023-04-11,21:05:26.000,101,11088095,13645,0,1681247125,13108.030976799993,72.03005421000125,53546.15523696 2023-04-11,21:05:27.000,101,11088078,13365,0,1681247126,13108.172439309994,72.04415246999997,53546.01549456 2023-04-11,21:05:28.000,101,11088090,13245,0,1681247127,13108.40821016,72.04415246999997,53546.07139152001 2023-04-11,21:05:29.000,101,11088099,13365,0,1681247128,13108.63050839,72.09349638000276,53546.127288480006 2023-04-11,21:05:30.000,101,11088111,13205,0,1681247129,13108.846070309992,72.13579115999892,53546.16222408 2023-04-11,21:05:31.000,101,11088123,13565,0,1681247130,13108.940378649997,72.27677376000065,53546.176198320005 2023-04-11,21:05:32.000,101,11088085,13525,0,1681247131,13109.048159609993,72.38251070999831,53546.23209528 2023-04-11,21:05:33.000,101,11088117,13565,0,1681247132,13109.115522710003,72.48824766000325,53546.26004376 2023-04-11,21:05:34.000,101,11088074,13565,0,1681247133,13109.095313780002,72.56578809000348,53546.274018000004 2023-04-11,21:05:35.000,101,11088074,13485,0,1681247134,13109.034686990002,72.60103374000028,53546.294979360006 2023-04-11,21:05:36.000,101,11088130,13245,0,1681247135,13108.960587579997,72.55168983000476,53546.36485056001 2023-04-11,21:05:37.000,101,11088104,13285,0,1681247136,13108.825861379992,72.54464069999813,53546.3788248 2023-04-11,21:05:38.000,101,11088095,13445,0,1681247137,13108.724816729991,72.4318546200011,53546.43472176001 2023-04-11,21:05:39.000,101,11088097,13285,0,1681247138,13108.536200049995,72.30497027999809,53546.40677328001 2023-04-11,21:05:40.000,101,11088111,13325,0,1681247139,13108.42841909,72.1851350700017,53546.47664448 2023-04-11,21:05:41.000,101,11088118,13405,0,1681247140,13108.313901819994,72.0864472500034,53546.42773464 2023-04-11,21:05:42.000,101,11088077,13565,0,1681247141,13108.293692889994,71.96661203999975,53546.40677328001 2023-04-11,21:05:43.000,101,11088119,13245,0,1681247142,13108.26001133999,71.94546465000167,53546.35786344 2023-04-11,21:05:44.000,101,11088125,13405,0,1681247143,13108.36105598999,71.95251378000103,53546.38581192001 2023-04-11,21:05:45.000,101,11088097,13405,0,1681247144,13108.455364329995,72.0230050800019,53546.42074752 2023-04-11,21:05:46.000,101,11088105,13245,0,1681247145,13108.59009053,72.14284028999828,53546.40677328001 2023-04-11,21:05:47.000,101,11088094,13285,0,1681247146,13108.704607799991,72.35431419000088,53546.36485056001 2023-04-11,21:05:48.000,101,11088147,13285,0,1681247147,13108.866279239992,72.52349331000005,53546.392799040004 2023-04-11,21:05:49.000,101,11088095,13445,0,1681247148,13108.980796509997,72.77021285999945,53546.413760400006 2023-04-11,21:05:50.000,101,11088087,13445,0,1681247149,13109.068368539993,72.95349024000461,53546.42773464 2023-04-11,21:05:51.000,101,11088133,13365,0,1681247150,13109.054895920002,73.16496413999994,53546.35786344 2023-04-11,21:05:52.000,101,11088091,13325,0,1681247151,13109.203094739998,73.2847993500036,53546.511580080005 2023-04-11,21:05:53.000,101,11088088,13285,0,1681247152,13109.203094739998,73.3834871700019,53546.49061872 2023-04-11,21:05:54.000,101,11088109,13325,0,1681247153,13109.182885809998,73.39053630000126,53546.560489920004 2023-04-11,21:05:55.000,101,11088126,13285,0,1681247154,13109.095313780002,73.39758543000062,53546.5185672 2023-04-11,21:05:56.000,101,11088112,13445,0,1681247155,13109.102050089998,73.27775022000424,53546.56747704 2023-04-11,21:05:57.000,101,11088111,13325,0,1681247156,13108.953851270002,73.16496413999994,53546.46965736 2023-04-11,21:05:58.000,101,11088113,13445,0,1681247157,13108.920169719997,73.0239815399982,53546.441708880004 2023-04-11,21:05:59.000,101,11088095,13405,0,1681247158,13108.852806620002,72.8900480700031,53546.48363160001 2023-04-11,21:06:00.000,101,11088092,13365,0,1681247159,13108.893224480002,72.72791808000329,53546.53952856 2023-04-11,21:06:01.000,101,11088043,13525,0,1681247160,13108.792179830001,72.5798863500022,53546.55350280001 2023-04-11,21:06:02.000,101,11088119,13365,0,1681247161,13108.637244699996,72.41775636000239,53546.46965736 2023-04-11,21:06:03.000,101,11088101,13565,0,1681247162,13108.596826839996,72.27677376000065,53546.53254144001 2023-04-11,21:06:04.000,101,11088055,13405,0,1681247163,13108.536200049995,72.16398768000363,53546.441708880004 2023-04-11,21:06:05.000,101,11088130,13445,0,1681247164,13108.44189170999,72.10054551000212,53546.448696 2023-04-11,21:06:06.000,101,11088100,13525,0,1681247165,13108.52946374,72.00185769000382,53546.462670240006 2023-04-11,21:06:07.000,101,11088074,13445,0,1681247166,13108.50251849999,72.0230050800019,53546.46965736 2023-04-11,21:06:08.000,101,11088123,13245,0,1681247167,13108.56314528999,72.00890682000318,53546.46965736 2023-04-11,21:06:09.000,101,11088132,13285,0,1681247168,13108.697871489996,72.01595595000254,53546.55350280001 2023-04-11,21:06:10.000,101,11088082,13205,0,1681247169,13108.798916139996,72.1216929000002,53546.53952856 2023-04-11,21:06:11.000,101,11088125,13285,0,1681247170,13108.839333999997,72.2344789800045,53546.56747704 2023-04-11,21:06:12.000,101,11088099,13525,0,1681247171,13108.893224480002,72.41070723000303,53546.50459296001 2023-04-11,21:06:13.000,101,11088105,13605,0,1681247172,13109.034686990002,72.56578809000348,53546.609399760004 2023-04-11,21:06:14.000,101,11088107,13445,0,1681247173,13109.176149499988,72.73496721000265,53546.62337400001 2023-04-11,21:06:15.000,101,11088095,13645,0,1681247174,13109.162676879998,72.9252937199999,53546.630361120006 2023-04-11,21:06:16.000,101,11088123,13285,0,1681247175,13109.324348319999,73.09447283999907,53546.7631164 2023-04-11,21:06:17.000,101,11088094,13405,0,1681247176,13109.290666769994,73.27070109000488,53546.75612928 2023-04-11,21:06:18.000,101,11088113,13325,0,1681247177,13109.351293559994,73.32709412999975,53546.798052000006 2023-04-11,21:06:19.000,101,11088087,13165,0,1681247178,13109.351293559994,73.39053630000126,53546.82600048 2023-04-11,21:06:20.000,101,11088142,13565,0,1681247179,13109.324348319999,73.4187328199987,53546.85394896 2023-04-11,21:06:21.000,101,11088094,13245,0,1681247180,13109.243512599998,73.47512586000084,53546.87491032 2023-04-11,21:06:22.000,101,11088138,13485,0,1681247181,13109.331084629994,73.51742064000427,53546.944781520004 2023-04-11,21:06:23.000,101,11088109,13325,0,1681247182,13109.324348319999,73.57381367999915,53546.95176864 2023-04-11,21:06:24.000,101,11088086,13445,0,1681247183,13109.324348319999,73.60201020000386,53546.895871680004 2023-04-11,21:06:25.000,101,11088124,13245,0,1681247184,13109.411920349994,73.72184541000024,53547.03561408001 2023-04-11,21:06:26.000,101,11088066,13325,0,1681247185,13109.51970130999,73.82053322999855,53547.063562560004 2023-04-11,21:06:27.000,101,11088115,13365,0,1681247186,13109.52643762,73.92627018000348,53547.07054968 2023-04-11,21:06:28.000,101,11088135,13325,0,1681247187,13109.58032809999,74.07430191000458,53547.03561408001 2023-04-11,21:06:29.000,101,11088090,13365,0,1681247188,13109.634218579995,74.15889147000416,53547.063562560004 2023-04-11,21:06:30.000,101,11088105,13445,0,1681247189,13109.614009649995,74.20118625000032,53546.944781520004 2023-04-11,21:06:31.000,101,11088066,13445,0,1681247190,13109.62074595999,74.16594060000352,53546.98670424001 2023-04-11,21:06:32.000,101,11088080,13485,0,1681247191,13109.654427509995,74.16594060000352,53547.05657544001 2023-04-11,21:06:33.000,101,11088071,13405,0,1681247192,13109.573591789995,73.99676148000435,53546.93080728 2023-04-11,21:06:34.000,101,11088103,13365,0,1681247193,13109.593800719995,73.79938584000047,53547.09151104 2023-04-11,21:06:35.000,101,11088131,13285,0,1681247194,13109.48601976,73.6302067200013,53547.04958832 2023-04-11,21:06:36.000,101,11088108,13285,0,1681247195,13109.39844772999,73.3834871700019,53547.05657544001 2023-04-11,21:06:37.000,101,11088093,13445,0,1681247196,13109.223303669998,73.21430805000273,53547.02163984 2023-04-11,21:06:38.000,101,11088103,13285,0,1681247197,13109.176149499988,72.96758850000333,53547.00766560001 2023-04-11,21:06:39.000,101,11088101,13565,0,1681247198,13109.021214369997,72.79840938000416,53547.02163984 2023-04-11,21:06:40.000,101,11088121,13405,0,1681247199,13108.873015550002,72.6433285200037,53546.95875576001 2023-04-11,21:06:41.000,101,11088131,13085,0,1681247200,13108.745025659991,72.44595287999982,53546.9028588 2023-04-11,21:06:42.000,101,11088091,13285,0,1681247201,13108.697871489996,72.31201941000472,53546.916833040006 2023-04-11,21:06:43.000,101,11088079,13245,0,1681247202,13108.59009053,72.15693855000427,53546.916833040006 2023-04-11,21:06:44.000,101,11088147,13605,0,1681247203,13108.536200049995,72.04415246999997,53546.8329876 2023-04-11,21:06:45.000,101,11088073,13245,0,1681247204,13108.52946374,71.90316986999824,53546.81901336001 2023-04-11,21:06:46.000,101,11088152,13605,0,1681247205,13108.556408979995,71.7762855300025,53546.78407776 2023-04-11,21:06:47.000,101,11088077,13365,0,1681247206,13108.56314528999,71.68464684000355,53546.67228384001 2023-04-11,21:06:48.000,101,11088099,13525,0,1681247207,13108.745025659991,71.6282538000014,53546.749142160006 2023-04-11,21:06:49.000,101,11088076,13405,0,1681247208,13108.899960789997,71.54366424000182,53546.79106488001 2023-04-11,21:06:50.000,101,11088093,13405,0,1681247209,13109.054895920002,71.55071337000118,53546.83997472001 2023-04-11,21:06:51.000,101,11088099,13405,0,1681247210,13109.155940569988,71.6282538000014,53546.74215504001 2023-04-11,21:06:52.000,101,11088123,13405,0,1681247211,13109.405184039999,71.75513814000442,53546.81202624 2023-04-11,21:06:53.000,101,11088109,13445,0,1681247212,13109.64095488999,71.8749733500008,53546.895871680004 2023-04-11,21:06:54.000,101,11088075,13565,0,1681247213,13109.82283525999,72.09349638000276,53546.8329876 2023-04-11,21:06:55.000,101,11088090,13525,0,1681247214,13110.011451940001,72.3331668000028,53546.9028588 2023-04-11,21:06:56.000,101,11088078,13245,0,1681247215,13110.240486479997,72.57283722000284,53547.09151104 2023-04-11,21:06:57.000,101,11088109,13205,0,1681247216,13110.381948989998,72.8266059000016,53547.09151104 2023-04-11,21:06:58.000,101,11088114,13365,0,1681247217,13110.462784709998,73.04512893000356,53547.147408 2023-04-11,21:06:59.000,101,11088094,13765,0,1681247218,13110.415630539988,73.2354554400008,53547.02862696 2023-04-11,21:07:00.000,101,11088126,13485,0,1681247219,13110.442575779998,73.30594674000167,53547.16836936 2023-04-11,21:07:01.000,101,11088074,13605,0,1681247220,13110.381948989998,73.34119238999847,53547.182343600005 2023-04-11,21:07:02.000,101,11088111,13365,0,1681247221,13110.206804929992,73.26365195999824,53547.15439512001 2023-04-11,21:07:03.000,101,11088111,13485,0,1681247222,13109.984506699991,73.08037458000035,53547.07753680001 2023-04-11,21:07:04.000,101,11088073,13405,0,1681247223,13109.82283525999,72.88299894000374,53547.16836936 2023-04-11,21:07:05.000,101,11088098,13325,0,1681247224,13109.60053702999,72.60808286999963,53547.10548528001 2023-04-11,21:07:06.000,101,11088099,13405,0,1681247225,13109.43886558999,72.39660897000431,53547.09849816 2023-04-11,21:07:07.000,101,11088122,13645,0,1681247226,13109.277194149989,72.19923333000042,53546.97971712 2023-04-11,21:07:08.000,101,11088138,13485,0,1681247227,13109.135731640003,72.07234899000468,53546.9028588 2023-04-11,21:07:09.000,101,11088104,13445,0,1681247228,13109.115522710003,71.9736611699991,53546.88189744 2023-04-11,21:07:10.000,101,11088057,13405,0,1681247229,13109.088577469993,71.94546465000167,53546.846961840005 2023-04-11,21:07:11.000,101,11088096,13285,0,1681247230,13109.081841159998,71.99480856000446,53546.777090640004 2023-04-11,21:07:12.000,101,11088082,13245,0,1681247231,13109.182885809998,72.07939812000404,53546.78407776 2023-04-11,21:07:13.000,101,11088087,13245,0,1681247232,13109.290666769994,72.09349638000276,53546.77010352001 2023-04-11,21:07:14.000,101,11088121,13405,0,1681247233,13109.344557249999,72.15693855000427,53546.7631164 2023-04-11,21:07:15.000,101,11088117,13525,0,1681247234,13109.371502489994,72.14988942000491,53546.74215504001 2023-04-11,21:07:16.000,101,11088073,13445,0,1681247235,13109.304139389998,72.12874202999956,53546.64433536 2023-04-11,21:07:17.000,101,11088086,13325,0,1681247236,13109.378238799989,71.98775942999782,53546.68625808 2023-04-11,21:07:18.000,101,11088082,13125,0,1681247237,13109.290666769994,71.88202248000016,53546.5884384 2023-04-11,21:07:19.000,101,11088100,13245,0,1681247238,13109.277194149989,71.67759771000419,53546.67228384001 2023-04-11,21:07:20.000,101,11088128,13445,0,1681247239,13109.223303669998,71.46612381000159,53546.728180800004 2023-04-11,21:07:21.000,101,11088083,13645,0,1681247240,13109.149204259993,71.29694469000242,53546.70023232001 2023-04-11,21:07:22.000,101,11088117,13325,0,1681247241,13109.014478060002,71.19825687000412,53546.61638688 2023-04-11,21:07:23.000,101,11088132,13485,0,1681247242,13109.027950679993,71.0713725300011,53546.609399760004 2023-04-11,21:07:24.000,101,11088099,13445,0,1681247243,13109.068368539993,71.04317601000366,53546.6583096 2023-04-11,21:07:25.000,101,11088125,13725,0,1681247244,13109.182885809998,71.09251991999918,53546.65132248001 2023-04-11,21:07:26.000,101,11088080,13285,0,1681247245,13109.250248909993,71.19120774000476,53546.70721944 2023-04-11,21:07:27.000,101,11088106,13245,0,1681247246,13109.41865665999,71.4167798999988,53546.66529672 2023-04-11,21:07:28.000,101,11088115,13245,0,1681247247,13109.70831799,71.67054858000483,53546.79106488001 2023-04-11,21:07:29.000,101,11088067,13405,0,1681247248,13110.031660870001,71.92431726000359,53546.86792320001 2023-04-11,21:07:30.000,101,11088115,13405,0,1681247249,13110.260695409997,72.24857724000321,53546.81901336001 2023-04-11,21:07:31.000,101,11088115,13445,0,1681247250,13110.550356739994,72.53054243999941,53546.95875576001 2023-04-11,21:07:32.000,101,11088080,13565,0,1681247251,13110.7255008,72.81955677000224,53547.00766560001 2023-04-11,21:07:33.000,101,11088072,13285,0,1681247252,13110.90064485999,73.05922719000228,53547.084523920006 2023-04-11,21:07:34.000,101,11088105,13405,0,1681247253,13110.86022699999,73.22840631000145,53547.07753680001 2023-04-11,21:07:35.000,101,11088074,13445,0,1681247254,13110.82654545,73.31299587000103,53547.11945952 2023-04-11,21:07:36.000,101,11088087,13405,0,1681247255,13110.792863899995,73.30594674000167,53547.22426632001 2023-04-11,21:07:37.000,101,11088062,13565,0,1681247256,13110.590774599994,73.29889761000231,53547.280163280004 2023-04-11,21:07:38.000,101,11088115,13485,0,1681247257,13110.449312089993,73.2354554400008,53547.301124640006 2023-04-11,21:07:39.000,101,11088066,13565,0,1681247258,13110.132705520002,73.14381675000186,53547.22426632001 2023-04-11,21:07:40.000,101,11088117,13365,0,1681247259,13109.82957157,73.0239815399982,53547.11945952 2023-04-11,21:07:41.000,101,11088125,13325,0,1681247260,13109.68137274999,72.91824459000054,53547.14042088 2023-04-11,21:07:42.000,101,11088138,13445,0,1681247261,13109.51970130999,72.84070416000031,53547.112472400004 2023-04-11,21:07:43.000,101,11088131,13645,0,1681247262,13109.378238799989,72.7913602500048,53547.14042088 2023-04-11,21:07:44.000,101,11088080,13445,0,1681247263,13109.250248909993,72.71381982000457,53547.00067848 2023-04-11,21:07:45.000,101,11088124,13405,0,1681247264,13109.230039979993,72.6785741700005,53547.05657544001 2023-04-11,21:07:46.000,101,11088072,13605,0,1681247265,13109.182885809998,72.69267242999922,53547.00067848 2023-04-11,21:07:47.000,101,11088132,13445,0,1681247266,13109.162676879998,72.72086895000393,53546.90984592001 2023-04-11,21:07:48.000,101,11088062,13605,0,1681247267,13109.169413189993,72.69972155999858,53546.86792320001 2023-04-11,21:07:49.000,101,11088086,13365,0,1681247268,13109.128995329993,72.72086895000393,53546.7631164 2023-04-11,21:07:50.000,101,11088076,13445,0,1681247269,13109.209831049993,72.68562329999986,53546.82600048 2023-04-11,21:07:51.000,101,11088103,13325,0,1681247270,13109.297403079989,72.62923025999771,53546.80503912 2023-04-11,21:07:52.000,101,11088066,13565,0,1681247271,13109.324348319999,72.53759156999877,53546.70721944 2023-04-11,21:07:53.000,101,11088043,13605,0,1681247272,13109.452338209994,72.4318546200011,53546.81202624 2023-04-11,21:07:54.000,101,11088137,13325,0,1681247273,13109.47928344999,72.32611767000344,53546.73516792 2023-04-11,21:07:55.000,101,11088133,13605,0,1681247274,13109.50622869,72.17808594000235,53546.777090640004 2023-04-11,21:07:56.000,101,11088094,13405,0,1681247275,13109.51970130999,72.07234899000468,53546.749142160006 2023-04-11,21:07:57.000,101,11088125,13405,0,1681247276,13109.533173929995,71.9736611699991,53546.70721944 2023-04-11,21:07:58.000,101,11088130,13445,0,1681247277,13109.593800719995,71.89612073999888,53546.66529672 2023-04-11,21:07:59.000,101,11088087,13405,0,1681247278,13109.72179060999,71.83267857000465,53546.73516792 2023-04-11,21:08:00.000,101,11088066,13445,0,1681247279,13109.78915371,71.81858030999865,53546.798052000006 2023-04-11,21:08:01.000,101,11088081,13605,0,1681247280,13109.863253119991,71.80448204999993,53546.83997472001 2023-04-11,21:08:02.000,101,11088101,13365,0,1681247281,13109.89019836,71.82562943999801,53546.846961840005 2023-04-11,21:08:03.000,101,11088097,13605,0,1681247282,13109.89019836,71.86792422000144,53546.83997472001 2023-04-11,21:08:04.000,101,11088121,13325,0,1681247283,13109.82957157,71.88202248000016,53546.81901336001 2023-04-11,21:08:05.000,101,11088093,13445,0,1681247284,13109.856516809996,71.91726813000423,53546.85394896 2023-04-11,21:08:06.000,101,11088089,13485,0,1681247285,13109.896934669996,71.89612073999888,53546.90984592001 2023-04-11,21:08:07.000,101,11088089,13165,0,1681247286,13109.74873585,71.84677683000336,53546.846961840005 2023-04-11,21:08:08.000,101,11088100,13485,0,1681247287,13109.816098949996,71.78333466000186,53546.965742880006 2023-04-11,21:08:09.000,101,11088110,13445,0,1681247288,13109.76894478,71.73399074999907,53547.014652720005 2023-04-11,21:08:10.000,101,11088107,13685,0,1681247289,13109.735263229995,71.67759771000419,53547.084523920006 2023-04-11,21:08:11.000,101,11088115,13445,0,1681247290,13109.735263229995,71.65645031999884,53547.02862696 2023-04-11,21:08:12.000,101,11088107,13685,0,1681247291,13109.72179060999,71.67054858000483,53547.112472400004 2023-04-11,21:08:13.000,101,11088071,13605,0,1681247292,13109.694845369995,71.79743292000057,53547.084523920006 2023-04-11,21:08:14.000,101,11088151,13485,0,1681247293,13109.68810906,71.92431726000359,53547.07753680001 2023-04-11,21:08:15.000,101,11088152,13565,0,1681247294,13109.70158167999,72.17103681000299,53547.084523920006 2023-04-11,21:08:16.000,101,11088076,13485,0,1681247295,13109.755472159995,72.43890375000046,53547.2172792 2023-04-11,21:08:17.000,101,11088104,13445,0,1681247296,13109.6476912,72.72086895000393,53547.12644664001 2023-04-11,21:08:18.000,101,11088118,13485,0,1681247297,13109.654427509995,73.03103067000484,53547.22426632001 2023-04-11,21:08:19.000,101,11088112,13445,0,1681247298,13109.573591789995,73.26365195999824,53547.17535648001 2023-04-11,21:08:20.000,101,11088076,13605,0,1681247299,13109.432129279994,73.47512586000084,53547.112472400004 2023-04-11,21:08:21.000,101,11088104,13525,0,1681247300,13109.344557249999,73.67250150000473,53547.14042088 2023-04-11,21:08:22.000,101,11088156,13365,0,1681247301,13109.283930459998,73.75004192999768,53547.133433760006 2023-04-11,21:08:23.000,101,11088048,13565,0,1681247302,13109.169413189993,73.83463149000454,53547.07054968 2023-04-11,21:08:24.000,101,11088090,13525,0,1681247303,13109.209831049993,73.8275823599979,53547.147408 2023-04-11,21:08:25.000,101,11088086,13525,0,1681247304,13109.236776289988,73.82053322999855,53547.12644664001 2023-04-11,21:08:26.000,101,11088073,13605,0,1681247305,13109.351293559994,73.77823845000239,53547.09849816 2023-04-11,21:08:27.000,101,11088071,13565,0,1681247306,13109.384975109999,73.73594366999896,53547.02163984 2023-04-11,21:08:28.000,101,11088088,13205,0,1681247307,13109.553382859995,73.6936488900028,53547.0426012 2023-04-11,21:08:29.000,101,11088063,13525,0,1681247308,13109.654427509995,73.66545236999809,53547.084523920006 2023-04-11,21:08:30.000,101,11088089,13485,0,1681247309,13109.694845369995,73.60905933000322,53547.0426012 2023-04-11,21:08:31.000,101,11088075,13485,0,1681247310,13109.82957157,73.57381367999915,53547.09849816 2023-04-11,21:08:32.000,101,11088093,13405,0,1681247311,13109.876725739996,73.4821749900002,53547.112472400004 2023-04-11,21:08:33.000,101,11088113,13605,0,1681247312,13109.82957157,73.32709412999975,53547.084523920006 2023-04-11,21:08:34.000,101,11088069,13765,0,1681247313,13109.82957157,73.22135718000209,53547.147408 2023-04-11,21:08:35.000,101,11088073,13605,0,1681247314,13109.72852692,73.06627632000163,53547.14042088 2023-04-11,21:08:36.000,101,11088125,13485,0,1681247315,13109.56685548,72.93234284999926,53547.12644664001 2023-04-11,21:08:37.000,101,11088114,13365,0,1681247316,13109.452338209994,72.8266059000016,53547.07753680001 2023-04-11,21:08:38.000,101,11088132,13565,0,1681247317,13109.41865665999,72.74201634000201,53547.12644664001 2023-04-11,21:08:39.000,101,11088062,13685,0,1681247318,13109.277194149989,72.68562329999986,53547.16836936 2023-04-11,21:08:40.000,101,11088123,13325,0,1681247319,13109.176149499988,72.68562329999986,53547.182343600005 2023-04-11,21:08:41.000,101,11088079,13325,0,1681247320,13109.061632229997,72.6433285200037,53547.19631784 2023-04-11,21:08:42.000,101,11088063,13325,0,1681247321,13108.940378649997,72.68562329999986,53547.15439512001 2023-04-11,21:08:43.000,101,11088075,13565,0,1681247322,13108.778707209996,72.62923025999771,53547.09849816 2023-04-11,21:08:44.000,101,11088100,13605,0,1681247323,13108.711344110001,72.615131999999,53547.07753680001 2023-04-11,21:08:45.000,101,11088093,13565,0,1681247324,13108.61029946,72.62218112999835,53547.05657544001 2023-04-11,21:08:46.000,101,11088106,13485,0,1681247325,13108.515991119995,72.54464069999813,53547.084523920006 2023-04-11,21:08:47.000,101,11088132,13485,0,1681247326,13108.495782189995,72.49529679000261,53547.09151104 2023-04-11,21:08:48.000,101,11088071,13405,0,1681247327,13108.536200049995,72.43890375000046,53547.07054968 2023-04-11,21:08:49.000,101,11088073,13525,0,1681247328,13108.50925481,72.4318546200011,53546.97273 2023-04-11,21:08:50.000,101,11088115,13605,0,1681247329,13108.657453629996,72.45300200999918,53546.95176864 2023-04-11,21:08:51.000,101,11088073,13445,0,1681247330,13108.643981009991,72.4811985300039,53546.97273 2023-04-11,21:08:52.000,101,11088118,13365,0,1681247331,13108.798916139996,72.54464069999813,53546.90984592001 2023-04-11,21:08:53.000,101,11088047,13525,0,1681247332,13108.792179830001,72.60103374000028,53546.8329876 2023-04-11,21:08:54.000,101,11088119,13565,0,1681247333,13108.832597690001,72.6433285200037,53546.81202624 2023-04-11,21:08:55.000,101,11088067,13605,0,1681247334,13108.933642340002,72.62923025999771,53546.90984592001 2023-04-11,21:08:56.000,101,11088137,13685,0,1681247335,13108.974060200002,72.6433285200037,53546.90984592001 2023-04-11,21:08:57.000,101,11088084,13405,0,1681247336,13108.953851270002,72.58693548000156,53546.846961840005 2023-04-11,21:08:58.000,101,11088079,13445,0,1681247337,13109.041423299997,72.57283722000284,53546.82600048 2023-04-11,21:08:59.000,101,11088097,13485,0,1681247338,13108.980796509997,72.48824766000325,53546.75612928 2023-04-11,21:09:00.000,101,11088162,13925,0,1681247339,13108.913433410002,72.44595287999982,53546.68625808 2023-04-11,21:09:01.000,101,11088119,13485,0,1681247340,13108.785443519992,72.42480549000175,53546.6932452 2023-04-11,21:09:02.000,101,11088090,13485,0,1681247341,13108.69113518,72.41775636000239,53546.728180800004 2023-04-11,21:09:03.000,101,11088104,13245,0,1681247342,13108.52272742999,72.50939505000133,53546.67228384001 2023-04-11,21:09:04.000,101,11088152,13445,0,1681247343,13108.40147384999,72.65037765000307,53546.65132248001 2023-04-11,21:09:05.000,101,11088101,13565,0,1681247344,13108.34084705999,72.77021285999945,53546.6932452 2023-04-11,21:09:06.000,101,11088071,13565,0,1681247345,13108.233066099994,72.86185154999839,53546.65132248001 2023-04-11,21:09:07.000,101,11088110,13485,0,1681247346,13108.19938454999,72.96758850000333,53546.64433536 2023-04-11,21:09:08.000,101,11088111,13405,0,1681247347,13108.132021449994,73.01693240999884,53546.59542552 2023-04-11,21:09:09.000,101,11088107,13765,0,1681247348,13108.145494069999,73.0380798000042,53546.61638688 2023-04-11,21:09:10.000,101,11088135,13325,0,1681247349,13108.246538719999,72.96758850000333,53546.66529672 2023-04-11,21:09:11.000,101,11088152,13365,0,1681247350,13108.3677923,72.90414633000182,53546.70023232001 2023-04-11,21:09:12.000,101,11088117,13405,0,1681247351,13108.435155399995,72.81250764000288,53546.60241264001 2023-04-11,21:09:13.000,101,11088128,13605,0,1681247352,13108.643981009991,72.70677068999794,53546.74215504001 2023-04-11,21:09:14.000,101,11088100,13485,0,1681247353,13108.745025659991,72.60103374000028,53546.7631164 2023-04-11,21:09:15.000,101,11088150,13485,0,1681247354,13108.866279239992,72.60808286999963,53546.81202624 2023-04-11,21:09:16.000,101,11088152,13525,0,1681247355,13108.899960789997,72.62218112999835,53546.73516792 2023-04-11,21:09:17.000,101,11088090,13405,0,1681247356,13109.034686990002,72.6785741700005,53546.86792320001 2023-04-11,21:09:18.000,101,11088117,13645,0,1681247357,13109.061632229997,72.74201634000201,53546.86093608 2023-04-11,21:09:19.000,101,11088114,13485,0,1681247358,13109.014478060002,72.88299894000374,53546.81202624 2023-04-11,21:09:20.000,101,11088078,13645,0,1681247359,13108.987532819992,72.93939197999862,53546.86093608 2023-04-11,21:09:21.000,101,11088094,13445,0,1681247360,13108.974060200002,72.99578502000077,53546.97273 2023-04-11,21:09:22.000,101,11088099,13445,0,1681247361,13108.906697099992,73.00988327999949,53546.88888456001 2023-04-11,21:09:23.000,101,11088118,13685,0,1681247362,13108.805652449992,72.99578502000077,53546.916833040006 2023-04-11,21:09:24.000,101,11088057,13445,0,1681247363,13108.765234589991,72.9252937199999,53546.8329876 2023-04-11,21:09:25.000,101,11088067,13605,0,1681247364,13108.67092625,72.85480241999903,53546.77010352001 2023-04-11,21:09:26.000,101,11088117,13765,0,1681247365,13108.718080419996,72.72086895000393,53546.846961840005 2023-04-11,21:09:27.000,101,11088090,13565,0,1681247366,13108.677662559996,72.60103374000028,53546.777090640004 2023-04-11,21:09:28.000,101,11088125,13525,0,1681247367,13108.812388760001,72.51644418000069,53546.80503912 2023-04-11,21:09:29.000,101,11088099,13525,0,1681247368,13108.852806620002,72.38251070999831,53546.77010352001 2023-04-11,21:09:30.000,101,11088131,13445,0,1681247369,13108.947114959992,72.34021593000216,53546.7631164 2023-04-11,21:09:31.000,101,11088127,13765,0,1681247370,13108.913433410002,72.31201941000472,53546.73516792 2023-04-11,21:09:32.000,101,11088116,13685,0,1681247371,13108.953851270002,72.3331668000028,53546.6932452 2023-04-11,21:09:33.000,101,11088095,13685,0,1681247372,13108.974060200002,72.31906854000408,53546.6932452 2023-04-11,21:09:34.000,101,11088122,13725,0,1681247373,13108.980796509997,72.34021593000216,53546.68625808 2023-04-11,21:09:35.000,101,11088112,13285,0,1681247374,13108.947114959992,72.38251070999831,53546.63734824 2023-04-11,21:09:36.000,101,11088122,13645,0,1681247375,13109.007741749992,72.41070723000303,53546.73516792 2023-04-11,21:09:37.000,101,11088101,13485,0,1681247376,13108.920169719997,72.44595287999982,53546.66529672 2023-04-11,21:09:38.000,101,11088114,13405,0,1681247377,13108.879751859997,72.52349331000005,53546.679270960005 2023-04-11,21:09:39.000,101,11088138,13765,0,1681247378,13108.920169719997,72.56578809000348,53546.77010352001 2023-04-11,21:09:40.000,101,11088070,13365,0,1681247379,13108.893224480002,72.65742678000242,53546.73516792 2023-04-11,21:09:41.000,101,11088107,13325,0,1681247380,13108.906697099992,72.79840938000416,53546.68625808 2023-04-11,21:09:42.000,101,11088085,13605,0,1681247381,13108.846070309992,72.8900480700031,53546.71420656 2023-04-11,21:09:43.000,101,11088124,13765,0,1681247382,13108.906697099992,73.06627632000163,53546.777090640004 2023-04-11,21:09:44.000,101,11088102,13525,0,1681247383,13108.798916139996,73.15791501000058,53546.72119368001 2023-04-11,21:09:45.000,101,11088086,13525,0,1681247384,13108.846070309992,73.32004500000039,53546.80503912 2023-04-11,21:09:46.000,101,11088073,13325,0,1681247385,13108.792179830001,73.39053630000126,53546.88189744 2023-04-11,21:09:47.000,101,11088070,13405,0,1681247386,13108.718080419996,73.41168368999934,53546.78407776 2023-04-11,21:09:48.000,101,11088074,13325,0,1681247387,13108.58335421999,73.43988021000405,53546.75612928 2023-04-11,21:09:49.000,101,11088118,13685,0,1681247388,13108.54967267,73.40463455999998,53546.73516792 2023-04-11,21:09:50.000,101,11088103,13405,0,1681247389,13108.536200049995,73.34119238999847,53546.749142160006 2023-04-11,21:09:51.000,101,11088092,13405,0,1681247390,13108.56314528999,73.2847993500036,53546.798052000006 2023-04-11,21:09:52.000,101,11088106,13565,0,1681247391,13108.48230956999,73.20725892000337,53546.749142160006 2023-04-11,21:09:53.000,101,11088119,13605,0,1681247392,13108.48230956999,73.11562023000442,53546.7631164 2023-04-11,21:09:54.000,101,11088128,13805,0,1681247393,13108.60356314999,72.96758850000333,53546.83997472001 2023-04-11,21:09:55.000,101,11088133,13525,0,1681247394,13108.637244699996,72.91119546000118,53546.7631164 2023-04-11,21:09:56.000,101,11088077,13285,0,1681247395,13108.67092625,72.7913602500048,53546.78407776 2023-04-11,21:09:57.000,101,11088096,13405,0,1681247396,13108.704607799991,72.72791808000329,53546.6583096 2023-04-11,21:09:58.000,101,11088123,13565,0,1681247397,13108.718080419996,72.615131999999,53546.60241264001 2023-04-11,21:09:59.000,101,11088109,13845,0,1681247398,13108.785443519992,72.51644418000069,53546.5884384 2023-04-11,21:10:00.000,101,11088131,13565,0,1681247399,13108.886488169992,72.35431419000088,53546.67228384001 2023-04-11,21:10:01.000,101,11088065,13845,0,1681247400,13108.933642340002,72.26267550000193,53546.57446416001 2023-04-11,21:10:02.000,101,11088095,13445,0,1681247401,13109.014478060002,72.17808594000235,53546.60241264001 2023-04-11,21:10:03.000,101,11088039,13445,0,1681247402,13109.027950679993,72.11464377000084,53546.47664448 2023-04-11,21:10:04.000,101,11088068,13445,0,1681247403,13109.081841159998,71.98775942999782,53546.48363160001 2023-04-11,21:10:05.000,101,11088108,13565,0,1681247404,13109.149204259993,71.96661203999975,53546.54651568 2023-04-11,21:10:06.000,101,11088105,13765,0,1681247405,13109.149204259993,71.83267857000465,53546.54651568 2023-04-11,21:10:07.000,101,11088134,13525,0,1681247406,13109.102050089998,71.85382596000272,53546.50459296001 2023-04-11,21:10:08.000,101,11088103,13485,0,1681247407,13109.182885809998,71.76218727000378,53546.630361120006 2023-04-11,21:10:09.000,101,11088107,13525,0,1681247408,13109.176149499988,71.70579423000163,53546.560489920004 2023-04-11,21:10:10.000,101,11088079,13525,0,1681247409,13109.155940569988,71.63530293000076,53546.50459296001 2023-04-11,21:10:11.000,101,11088088,13645,0,1681247410,13109.162676879998,71.5648116299999,53546.56747704 2023-04-11,21:10:12.000,101,11088120,13605,0,1681247411,13109.149204259993,71.50136945999839,53546.581451280006 2023-04-11,21:10:13.000,101,11088132,13405,0,1681247412,13109.135731640003,71.45907468000223,53546.63734824 2023-04-11,21:10:14.000,101,11088052,13445,0,1681247413,13109.075104850002,71.47317294000095,53546.54651568 2023-04-11,21:10:15.000,101,11088112,13605,0,1681247414,13109.054895920002,71.5295659800031,53546.60241264001 2023-04-11,21:10:16.000,101,11088110,13525,0,1681247415,13109.075104850002,71.60005728000397,53546.65132248001 2023-04-11,21:10:17.000,101,11088120,13645,0,1681247416,13108.960587579997,71.74808900999778,53546.630361120006 2023-04-11,21:10:18.000,101,11088082,13605,0,1681247417,13108.933642340002,71.94546465000167,53546.60241264001 2023-04-11,21:10:19.000,101,11088093,13765,0,1681247418,13108.933642340002,72.13579115999892,53546.64433536 2023-04-11,21:10:20.000,101,11088074,13685,0,1681247419,13108.879751859997,72.35431419000088,53546.6932452 2023-04-11,21:10:21.000,101,11088087,13405,0,1681247420,13108.765234589991,72.615131999999,53546.679270960005 2023-04-11,21:10:22.000,101,11088075,13765,0,1681247421,13108.751761970001,72.77021285999945,53546.65132248001 2023-04-11,21:10:23.000,101,11088129,13685,0,1681247422,13108.778707209996,72.98873589000141,53546.78407776 2023-04-11,21:10:24.000,101,11088057,13485,0,1681247423,13108.805652449992,73.14381675000186,53546.80503912 2023-04-11,21:10:25.000,101,11088120,13405,0,1681247424,13108.751761970001,73.29889761000231,53546.75612928 2023-04-11,21:10:26.000,101,11088081,13565,0,1681247425,13108.778707209996,73.41168368999934,53546.80503912 2023-04-11,21:10:27.000,101,11088085,13445,0,1681247426,13108.785443519992,73.44692934000341,53546.78407776 2023-04-11,21:10:28.000,101,11088124,13565,0,1681247427,13108.718080419996,73.55971542000043,53546.75612928 2023-04-11,21:10:29.000,101,11088043,13565,0,1681247428,13108.745025659991,73.6302067200013,53546.846961840005 2023-04-11,21:10:30.000,101,11088087,13765,0,1681247429,13108.745025659991,73.61610846000258,53546.87491032 2023-04-11,21:10:31.000,101,11088081,13765,0,1681247430,13108.738289349996,73.67955063000409,53546.895871680004 2023-04-11,21:10:32.000,101,11088089,13485,0,1681247431,13108.677662559996,73.6302067200013,53546.88189744 2023-04-11,21:10:33.000,101,11088086,13605,0,1681247432,13108.62377207999,73.57381367999915,53546.895871680004 2023-04-11,21:10:34.000,101,11088092,13645,0,1681247433,13108.63050839,73.51742064000427,53546.916833040006 2023-04-11,21:10:35.000,101,11088093,13645,0,1681247434,13108.50925481,73.42578194999805,53546.93080728 2023-04-11,21:10:36.000,101,11088139,13605,0,1681247435,13108.44189170999,73.2847993500036,53546.895871680004 2023-04-11,21:10:37.000,101,11088047,13765,0,1681247436,13108.3677923,73.20725892000337,53546.916833040006 2023-04-11,21:10:38.000,101,11088105,13605,0,1681247437,13108.293692889994,73.05922719000228,53546.80503912 2023-04-11,21:10:39.000,101,11088090,13685,0,1681247438,13108.313901819994,73.01693240999884,53546.86792320001 2023-04-11,21:10:40.000,101,11088103,13765,0,1681247439,13108.3677923,72.94644110999798,53546.846961840005 2023-04-11,21:10:41.000,101,11088098,13565,0,1681247440,13108.32737444,72.99578502000077,53546.73516792 2023-04-11,21:10:42.000,101,11088130,13605,0,1681247441,13108.414946469995,73.00988327999949,53546.728180800004 2023-04-11,21:10:43.000,101,11088099,13565,0,1681247442,13108.52272742999,73.10857109999779,53546.68625808 2023-04-11,21:10:44.000,101,11088084,13645,0,1681247443,13108.67092625,73.16496413999994,53546.61638688 2023-04-11,21:10:45.000,101,11088081,13405,0,1681247444,13108.785443519992,73.26365195999824,53546.70023232001 2023-04-11,21:10:46.000,101,11088145,13685,0,1681247445,13108.886488169992,73.31299587000103,53546.56747704 2023-04-11,21:10:47.000,101,11088134,13565,0,1681247446,13108.947114959992,73.42578194999805,53546.53952856 2023-04-11,21:10:48.000,101,11088105,13405,0,1681247447,13109.102050089998,73.51037151000492,53546.59542552 2023-04-11,21:10:49.000,101,11088085,13765,0,1681247448,13109.169413189993,73.52446977000363,53546.581451280006 2023-04-11,21:10:50.000,101,11088141,13685,0,1681247449,13109.155940569988,73.531518900003,53546.54651568 2023-04-11,21:10:51.000,101,11088117,13525,0,1681247450,13109.095313780002,73.60201020000386,53546.52555432 2023-04-11,21:10:52.000,101,11088113,13405,0,1681247451,13109.081841159998,73.55971542000043,53546.45568312001 2023-04-11,21:10:53.000,101,11088109,13645,0,1681247452,13108.920169719997,73.55266629000107,53546.462670240006 2023-04-11,21:10:54.000,101,11088127,13605,0,1681247453,13108.771970900001,73.51742064000427,53546.36485056001 2023-04-11,21:10:55.000,101,11088057,13605,0,1681247454,13108.812388760001,73.46807673000148,53546.54651568 2023-04-11,21:10:56.000,101,11088113,13685,0,1681247455,13108.684398869991,73.33414325999911,53546.59542552 2023-04-11,21:10:57.000,101,11088073,13405,0,1681247456,13108.576617909996,73.32004500000039,53546.609399760004 2023-04-11,21:10:58.000,101,11088104,13725,0,1681247457,13108.54293635999,73.27070109000488,53546.630361120006 2023-04-11,21:10:59.000,101,11088135,13565,0,1681247458,13108.48230956999,73.25660282999888,53546.630361120006 2023-04-11,21:11:00.000,101,11088131,13645,0,1681247459,13108.50251849999,73.24250457000016,53546.66529672 2023-04-11,21:11:01.000,101,11088077,13485,0,1681247460,13108.475573259995,73.25660282999888,53546.67228384001 2023-04-11,21:11:02.000,101,11088123,13565,0,1681247461,13108.54967267,73.2847993500036,53546.6932452 2023-04-11,21:11:03.000,101,11088061,13565,0,1681247462,13108.50925481,73.34824151999783,53546.70721944 2023-04-11,21:11:04.000,101,11088080,13645,0,1681247463,13108.54293635999,73.42578194999805,53546.798052000006 2023-04-11,21:11:05.000,101,11088102,13325,0,1681247464,13108.48904588,73.56676454999979,53546.749142160006 2023-04-11,21:11:06.000,101,11088095,13645,0,1681247465,13108.50251849999,73.65135410999937,53546.82600048 2023-04-11,21:11:07.000,101,11088135,13685,0,1681247466,13108.34758337,73.75709106000431,53546.75612928 2023-04-11,21:11:08.000,101,11088082,13565,0,1681247467,13108.26674765,73.85577888000262,53546.78407776 2023-04-11,21:11:09.000,101,11088099,13565,0,1681247468,13108.226329789999,73.91217192000477,53546.8329876 2023-04-11,21:11:10.000,101,11088065,13685,0,1681247469,13108.165702999999,73.975614089999,53546.7631164 2023-04-11,21:11:11.000,101,11088069,13405,0,1681247470,13108.037713109989,74.06725277999794,53546.70721944 2023-04-11,21:11:12.000,101,11088083,13725,0,1681247471,13108.071394659994,74.07430191000458,53546.73516792 2023-04-11,21:11:13.000,101,11088117,13765,0,1681247472,13108.030976799993,74.13069494999945,53546.71420656 2023-04-11,21:11:14.000,101,11088089,13605,0,1681247473,13108.010767869993,74.13069494999945,53546.74215504001 2023-04-11,21:11:15.000,101,11088128,13805,0,1681247474,13107.963613699998,74.14479320999817,53546.70023232001 2023-04-11,21:11:16.000,101,11088056,13605,0,1681247475,13107.970350009993,74.15889147000416,53546.67228384001 2023-04-11,21:11:17.000,101,11088107,13645,0,1681247476,13107.929932149993,74.17298973000288,53546.66529672 2023-04-11,21:11:18.000,101,11088129,13525,0,1681247477,13107.916459530003,74.11659669000073,53546.66529672 2023-04-11,21:11:19.000,101,11088126,13605,0,1681247478,13107.869305359993,74.13069494999945,53546.56747704 2023-04-11,21:11:20.000,101,11088105,13405,0,1681247479,13107.923195839998,74.08135104000394,53546.68625808 2023-04-11,21:11:21.000,101,11088075,13925,0,1681247480,13107.936668459988,74.01790887000243,53546.728180800004 2023-04-11,21:11:22.000,101,11088104,13645,0,1681247481,13107.896250600003,73.92627018000348,53546.6583096 2023-04-11,21:11:23.000,101,11088141,13765,0,1681247482,13107.849096429993,73.86282801000198,53546.630361120006 2023-04-11,21:11:24.000,101,11088083,13765,0,1681247483,13107.889514289993,73.80643496999983,53546.60241264001 2023-04-11,21:11:25.000,101,11088054,13885,0,1681247484,13107.916459530003,73.73594366999896,53546.64433536 2023-04-11,21:11:26.000,101,11088108,13645,0,1681247485,13107.977086319988,73.67250150000473,53546.60241264001 2023-04-11,21:11:27.000,101,11088058,13605,0,1681247486,13107.990558939993,73.68659976000345,53546.66529672 2023-04-11,21:11:28.000,101,11088133,13685,0,1681247487,13107.997295249988,73.63725585000066,53546.630361120006 2023-04-11,21:11:29.000,101,11088100,13725,0,1681247488,13108.051185729993,73.68659976000345,53546.67228384001 2023-04-11,21:11:30.000,101,11088124,13485,0,1681247489,13108.165702999999,73.76414019000367,53546.75612928 2023-04-11,21:11:31.000,101,11088134,13565,0,1681247490,13108.21959347999,73.88397540000005,53546.6932452 2023-04-11,21:11:32.000,101,11088088,13885,0,1681247491,13108.28695658,73.94741757000156,53546.73516792 2023-04-11,21:11:33.000,101,11088112,13565,0,1681247492,13108.30042919999,74.02495800000179,53546.70721944 2023-04-11,21:11:34.000,101,11088115,13645,0,1681247493,13108.40821016,74.10249843000202,53546.71420656 2023-04-11,21:11:35.000,101,11088091,13565,0,1681247494,13108.44862802,74.10954756000137,53546.74215504001 2023-04-11,21:11:36.000,101,11088125,13925,0,1681247495,13108.50251849999,74.20823537999968,53546.7631164 2023-04-11,21:11:37.000,101,11088110,13725,0,1681247496,13108.42841909,74.16594060000352,53546.74215504001 2023-04-11,21:11:38.000,101,11088101,13765,0,1681247497,13108.44862802,74.14479320999817,53546.72119368001 2023-04-11,21:11:39.000,101,11088120,13805,0,1681247498,13108.48230956999,74.09544930000266,53546.7631164 2023-04-11,21:11:40.000,101,11088176,13565,0,1681247499,13108.334110749995,74.06020364999858,53546.63734824 2023-04-11,21:11:41.000,101,11088180,13685,0,1681247500,13108.28695658,73.9403684400022,53546.74215504001 2023-04-11,21:11:42.000,101,11088118,13765,0,1681247501,13108.192648239994,73.85577888000262,53546.73516792 2023-04-11,21:11:43.000,101,11088077,13685,0,1681247502,13108.024240489998,73.71479628000088,53546.70023232001 2023-04-11,21:11:44.000,101,11088060,13565,0,1681247503,13107.916459530003,73.60201020000386,53546.72119368001 2023-04-11,21:11:45.000,101,11088104,13525,0,1681247504,13107.828887499993,73.52446977000363,53546.70721944 2023-04-11,21:11:46.000,101,11088130,13685,0,1681247505,13107.741315469997,73.4821749900002,53546.73516792 2023-04-11,21:11:47.000,101,11088088,13885,0,1681247506,13107.673952370002,73.46102760000213,53546.679270960005 2023-04-11,21:11:48.000,101,11088080,13645,0,1681247507,13107.599852959996,73.46807673000148,53546.609399760004 2023-04-11,21:11:49.000,101,11088106,13725,0,1681247508,13107.586380339992,73.47512586000084,53546.55350280001 2023-04-11,21:11:50.000,101,11088096,13605,0,1681247509,13107.593116650001,73.50332237999828,53546.61638688 2023-04-11,21:11:51.000,101,11088111,13885,0,1681247510,13107.593116650001,73.62315759000194,53546.53254144001 2023-04-11,21:11:52.000,101,11088101,13565,0,1681247511,13107.613325580001,73.7288945399996,53546.53254144001 2023-04-11,21:11:53.000,101,11088092,13565,0,1681247512,13107.586380339992,73.79233671000111,53546.60241264001 2023-04-11,21:11:54.000,101,11088140,13805,0,1681247513,13107.613325580001,73.94741757000156,53546.66529672 2023-04-11,21:11:55.000,101,11088112,13845,0,1681247514,13107.559435099996,74.07430191000458,53546.609399760004 2023-04-11,21:11:56.000,101,11088140,13685,0,1681247515,13107.417972589996,74.20118625000032,53546.49061872 2023-04-11,21:11:57.000,101,11088094,13805,0,1681247516,13107.41123628,74.2857758099999,53546.48363160001 2023-04-11,21:11:58.000,101,11088103,13845,0,1681247517,13107.34387317999,74.34216885000205,53546.50459296001 2023-04-11,21:11:59.000,101,11088107,13845,0,1681247518,13107.276510079995,74.36331624000013,53546.55350280001 2023-04-11,21:12:00.000,101,11088160,13805,0,1681247519,13107.14852019,74.3351197200027,53546.441708880004 2023-04-11,21:12:01.000,101,11088128,13725,0,1681247520,13107.114838639995,74.22938276999776,53546.42074752 2023-04-11,21:12:02.000,101,11088073,13645,0,1681247521,13107.013793989994,74.16594060000352,53546.40677328001 2023-04-11,21:12:03.000,101,11088141,13725,0,1681247522,13106.926221959999,73.9403684400022,53546.462670240006 2023-04-11,21:12:04.000,101,11088119,13925,0,1681247523,13106.818440999989,73.77823845000239,53546.23209528 2023-04-11,21:12:05.000,101,11088187,13765,0,1681247524,13106.804968379998,73.49627324999892,53546.23209528 2023-04-11,21:12:06.000,101,11088123,13765,0,1681247525,13106.717396349988,73.29184848000295,53546.14824984001 2023-04-11,21:12:07.000,101,11088124,13925,0,1681247526,13106.811704689993,73.04512893000356,53546.25305664 2023-04-11,21:12:08.000,101,11088119,13965,0,1681247527,13106.865595169998,72.85480241999903,53546.28100512 2023-04-11,21:12:09.000,101,11088055,13805,0,1681247528,13106.919485649989,72.74201634000201,53546.23209528 2023-04-11,21:12:10.000,101,11088070,14005,0,1681247529,13106.966639819999,72.62923025999771,53546.25305664 2023-04-11,21:12:11.000,101,11088113,13885,0,1681247530,13107.155256499995,72.58693548000156,53546.25305664 2023-04-11,21:12:12.000,101,11088109,13765,0,1681247531,13107.24282852999,72.65742678000242,53546.274018000004 2023-04-11,21:12:13.000,101,11088133,13645,0,1681247532,13107.41123628,72.69972155999858,53546.246069520006 2023-04-11,21:12:14.000,101,11088205,13685,0,1681247533,13107.519017239996,72.87594981000439,53546.26703088001 2023-04-11,21:12:15.000,101,11088085,13885,0,1681247534,13107.700897609997,73.03103067000484,53546.28799224001 2023-04-11,21:12:16.000,101,11088045,13565,0,1681247535,13107.902986909998,73.21430805000273,53546.392799040004 2023-04-11,21:12:17.000,101,11088030,13685,0,1681247536,13108.057922039989,73.36233978000382,53546.35786344 2023-04-11,21:12:18.000,101,11088138,13765,0,1681247537,13108.105076209999,73.65135410999937,53546.47664448 2023-04-11,21:12:19.000,101,11088148,13765,0,1681247538,13108.26001133999,73.68659976000345,53546.56747704 2023-04-11,21:12:20.000,101,11088006,13805,0,1681247539,13108.32063812999,73.85577888000262,53546.560489920004 2023-04-11,21:12:21.000,101,11088072,13845,0,1681247540,13108.32737444,74.03200713000115,53546.61638688 2023-04-11,21:12:22.000,101,11088119,13965,0,1681247541,13108.38126491999,74.13774407999881,53546.581451280006 2023-04-11,21:12:23.000,101,11088095,13765,0,1681247542,13108.23980240999,74.13774407999881,53546.560489920004 2023-04-11,21:12:24.000,101,11088024,14045,0,1681247543,13108.354319679995,74.06725277999794,53546.64433536 2023-04-11,21:12:25.000,101,11088081,13925,0,1681247544,13108.32063812999,74.02495800000179,53546.66529672 2023-04-11,21:12:26.000,101,11088119,14245,0,1681247545,13108.253275029994,73.91922105000413,53546.77010352001 2023-04-11,21:12:27.000,101,11088196,13725,0,1681247546,13108.185911929999,73.8275823599979,53546.630361120006 2023-04-11,21:12:28.000,101,11088168,13925,0,1681247547,13108.138757759989,73.71479628000088,53546.48363160001 2023-04-11,21:12:29.000,101,11088016,13805,0,1681247548,13108.078130969989,73.46807673000148,53546.441708880004 2023-04-11,21:12:30.000,101,11088142,13885,0,1681247549,13108.165702999999,73.34119238999847,53546.54651568 2023-04-11,21:12:31.000,101,11088174,14045,0,1681247550,13108.111812519994,73.29184848000295,53546.45568312001 2023-04-11,21:12:32.000,101,11087996,13645,0,1681247551,13108.078130969989,73.12266936000378,53546.47664448 2023-04-11,21:12:33.000,101,11088103,13765,0,1681247552,13108.084867279998,73.11562023000442,53546.55350280001 2023-04-11,21:12:34.000,101,11088146,14165,0,1681247553,13108.084867279998,73.00283415000013,53546.441708880004 2023-04-11,21:12:35.000,101,11088153,14085,0,1681247554,13108.017504179988,72.95349024000461,53546.52555432 2023-04-11,21:12:36.000,101,11088100,14045,0,1681247555,13107.956877389988,73.08742370999971,53546.35087632 2023-04-11,21:12:37.000,101,11088158,13765,0,1681247556,13107.849096429993,73.1720132699993,53546.42773464 2023-04-11,21:12:38.000,101,11088156,13885,0,1681247557,13107.788469639992,73.1720132699993,53546.33690208001 2023-04-11,21:12:39.000,101,11088067,14005,0,1681247558,13107.700897609997,73.24955369999952,53546.3788248 2023-04-11,21:12:40.000,101,11088091,14005,0,1681247559,13107.761524399997,73.32004500000039,53546.448696 2023-04-11,21:12:41.000,101,11088049,14005,0,1681247560,13107.768260709992,73.40463455999998,53546.42773464 2023-04-11,21:12:42.000,101,11088121,14005,0,1681247561,13107.721106539997,73.52446977000363,53546.45568312001 2023-04-11,21:12:43.000,101,11088081,13925,0,1681247562,13107.734579160002,73.60905933000322,53546.48363160001 2023-04-11,21:12:44.000,101,11088185,14005,0,1681247563,13107.687424989992,73.68659976000345,53546.49061872 2023-04-11,21:12:45.000,101,11088073,13845,0,1681247564,13107.707633919992,73.73594366999896,53546.511580080005 2023-04-11,21:12:46.000,101,11088128,13925,0,1681247565,13107.700897609997,73.76414019000367,53546.53952856 2023-04-11,21:12:47.000,101,11088081,13885,0,1681247566,13107.673952370002,73.8275823599979,53546.5185672 2023-04-11,21:12:48.000,101,11088055,13805,0,1681247567,13107.694161300002,73.82053322999855,53546.65132248001 2023-04-11,21:12:49.000,101,11088097,13965,0,1681247568,13107.727842849992,73.90512278999813,53546.63734824 2023-04-11,21:12:50.000,101,11088107,13885,0,1681247569,13107.673952370002,73.91922105000413,53546.54651568 2023-04-11,21:12:51.000,101,11088038,13965,0,1681247570,13107.741315469997,73.89102452999941,53546.65132248001 2023-04-11,21:12:52.000,101,11088102,13885,0,1681247571,13107.714370230002,73.86282801000198,53546.581451280006 2023-04-11,21:12:53.000,101,11088114,14085,0,1681247572,13107.707633919992,73.86987714000134,53546.60241264001 2023-04-11,21:12:54.000,101,11088069,13885,0,1681247573,13107.700897609997,73.75709106000431,53546.59542552 2023-04-11,21:12:55.000,101,11088131,13925,0,1681247574,13107.700897609997,73.67955063000409,53546.52555432 2023-04-11,21:12:56.000,101,11088051,13805,0,1681247575,13107.815414880002,73.5949610700045,53546.61638688 2023-04-11,21:12:57.000,101,11088140,14005,0,1681247576,13107.754788090002,73.54561716000171,53546.49061872 2023-04-11,21:12:58.000,101,11088107,14045,0,1681247577,13107.795205950002,73.46102760000213,53546.462670240006 2023-04-11,21:12:59.000,101,11088072,14005,0,1681247578,13107.828887499993,73.32709412999975,53546.54651568 2023-04-11,21:13:00.000,101,11088180,14045,0,1681247579,13107.862569049998,73.27070109000488,53546.57446416001 2023-04-11,21:13:01.000,101,11088054,13965,0,1681247580,13107.815414880002,73.22135718000209,53546.48363160001 2023-04-11,21:13:02.000,101,11088137,14005,0,1681247581,13107.849096429993,73.15086588000122,53546.448696 2023-04-11,21:13:03.000,101,11088149,13965,0,1681247582,13107.808678569992,73.06627632000163,53546.5185672 2023-04-11,21:13:04.000,101,11088131,13965,0,1681247583,13107.788469639992,73.01693240999884,53546.48363160001 2023-04-11,21:13:05.000,101,11088161,13845,0,1681247584,13107.801942259997,73.00283415000013,53546.47664448 2023-04-11,21:13:06.000,101,11088104,13925,0,1681247585,13107.822151189997,72.99578502000077,53546.48363160001 2023-04-11,21:13:07.000,101,11088123,14085,0,1681247586,13107.795205950002,73.00988327999949,53546.441708880004 2023-04-11,21:13:08.000,101,11088081,13965,0,1681247587,13107.721106539997,72.97463763000269,53546.37183768 2023-04-11,21:13:09.000,101,11088048,13725,0,1681247588,13107.579644029996,73.00283415000013,53546.35786344 2023-04-11,21:13:10.000,101,11088080,14205,0,1681247589,13107.545962479991,73.06627632000163,53546.37183768 2023-04-11,21:13:11.000,101,11088179,14125,0,1681247590,13107.45165414,73.05217806000292,53546.40677328001 2023-04-11,21:13:12.000,101,11088191,14085,0,1681247591,13107.337136869995,73.12971849000314,53546.45568312001 2023-04-11,21:13:13.000,101,11087989,14085,0,1681247592,13107.256301149995,73.19316066000465,53546.47664448 2023-04-11,21:13:14.000,101,11088141,13885,0,1681247593,13107.22261959999,73.27775022000424,53546.441708880004 2023-04-11,21:13:15.000,101,11088051,14005,0,1681247594,13107.06768447,73.42578194999805,53546.3788248 2023-04-11,21:13:16.000,101,11088118,13965,0,1681247595,13107.04747554,73.51037151000492,53546.45568312001 2023-04-11,21:13:17.000,101,11088081,13925,0,1681247596,13107.04073922999,73.49627324999892,53546.47664448 2023-04-11,21:13:18.000,101,11088055,14165,0,1681247597,13107.12157494999,73.61610846000258,53546.47664448 2023-04-11,21:13:19.000,101,11088161,14005,0,1681247598,13106.993585059994,73.66545236999809,53546.448696 2023-04-11,21:13:20.000,101,11088104,14045,0,1681247599,13107.155256499995,73.65840323999873,53546.54651568 2023-04-11,21:13:21.000,101,11088257,13885,0,1681247600,13107.236092219995,73.67250150000473,53546.48363160001 2023-04-11,21:13:22.000,101,11088051,14045,0,1681247601,13107.215883289995,73.58791193999787,53546.392799040004 2023-04-11,21:13:23.000,101,11088096,14085,0,1681247602,13107.24282852999,73.52446977000363,53546.448696 2023-04-11,21:13:24.000,101,11088210,14085,0,1681247603,13107.32366424999,73.52446977000363,53546.49760584 2023-04-11,21:13:25.000,101,11087924,13965,0,1681247604,13107.215883289995,73.51742064000427,53546.448696 2023-04-11,21:13:26.000,101,11088141,13965,0,1681247605,13107.41123628,73.37643804000254,53546.448696 2023-04-11,21:13:27.000,101,11088027,13805,0,1681247606,13107.296719009995,73.4821749900002,53546.30196648 2023-04-11,21:13:28.000,101,11088043,13925,0,1681247607,13107.33040056,73.5949610700045,53546.43472176001 2023-04-11,21:13:29.000,101,11088169,14005,0,1681247608,13107.41123628,73.51037151000492,53546.49061872 2023-04-11,21:13:30.000,101,11088392,14005,0,1681247609,13107.519017239996,73.52446977000363,53546.49760584 2023-04-11,21:13:31.000,101,11088102,13925,0,1681247610,13107.485335689991,73.32004500000039,53546.462670240006 2023-04-11,21:13:32.000,101,11088073,14165,0,1681247611,13107.438181519996,73.1367676200025,53546.45568312001 2023-04-11,21:13:33.000,101,11088204,14205,0,1681247612,13107.572907720001,73.22135718000209,53546.54651568 2023-04-11,21:13:34.000,101,11088097,14205,0,1681247613,13107.673952370002,73.19316066000465,53546.441708880004 2023-04-11,21:13:35.000,101,11088069,14365,0,1681247614,13107.667216059992,73.17906239999866,53546.45568312001 2023-04-11,21:13:36.000,101,11088070,13925,0,1681247615,13107.808678569992,73.1367676200025,53546.54651568 2023-04-11,21:13:37.000,101,11088192,14285,0,1681247616,13107.929932149993,73.08037458000035,53546.54651568 2023-04-11,21:13:38.000,101,11088045,14085,0,1681247617,13108.098339899989,73.03103067000484,53546.67228384001 2023-04-11,21:13:39.000,101,11088138,14005,0,1681247618,13108.037713109989,73.06627632000163,53546.581451280006 2023-04-11,21:13:40.000,101,11088006,14045,0,1681247619,13108.17917561999,73.01693240999884,53546.59542552 2023-04-11,21:13:41.000,101,11088103,14045,0,1681247620,13108.125285139999,73.12266936000378,53546.63734824 2023-04-11,21:13:42.000,101,11088061,14285,0,1681247621,13108.354319679995,73.08742370999971,53546.71420656 2023-04-11,21:13:43.000,101,11088258,13925,0,1681247622,13108.30042919999,73.20725892000337,53546.749142160006 2023-04-11,21:13:44.000,101,11087992,14205,0,1681247623,13108.28022026999,73.35529065000446,53546.80503912 2023-04-11,21:13:45.000,101,11088123,14245,0,1681247624,13108.233066099994,73.55266629000107,53546.79106488001 2023-04-11,21:13:46.000,101,11088163,14245,0,1681247625,13108.273483959994,73.67955063000409,53546.79106488001 2023-04-11,21:13:47.000,101,11088045,14405,0,1681247626,13108.226329789999,73.8416806200039,53546.916833040006 2023-04-11,21:13:48.000,101,11088001,13965,0,1681247627,13108.26001133999,73.90512278999813,53546.92382016 2023-04-11,21:13:49.000,101,11088075,14365,0,1681247628,13108.145494069999,74.16594060000352,53546.81202624 2023-04-11,21:13:50.000,101,11088100,14165,0,1681247629,13108.138757759989,74.27167755000119,53546.85394896 2023-04-11,21:13:51.000,101,11088181,14285,0,1681247630,13107.909723219993,74.32102146000398,53546.78407776 2023-04-11,21:13:52.000,101,11088103,14165,0,1681247631,13108.024240489998,74.41970928000228,53546.846961840005 2023-04-11,21:13:53.000,101,11088100,14405,0,1681247632,13107.909723219993,74.433807540001,53546.85394896 2023-04-11,21:13:54.000,101,11088060,14045,0,1681247633,13107.842360119997,74.4972497100025,53546.846961840005 2023-04-11,21:13:55.000,101,11088180,14285,0,1681247634,13107.754788090002,74.51839710000058,53546.846961840005 2023-04-11,21:13:56.000,101,11088172,14485,0,1681247635,13107.673952370002,74.44790579999972,53546.83997472001 2023-04-11,21:13:57.000,101,11088132,14405,0,1681247636,13107.545962479991,74.32102146000398,53546.749142160006 2023-04-11,21:13:58.000,101,11088165,14285,0,1681247637,13107.539226169996,74.3351197200027,53546.70721944 2023-04-11,21:13:59.000,101,11088030,14045,0,1681247638,13107.505544619991,74.2857758099999,53546.77010352001 2023-04-11,21:14:00.000,101,11088220,14405,0,1681247639,13107.586380339992,74.10954756000137,53546.916833040006 2023-04-11,21:14:01.000,101,11088067,14205,0,1681247640,13107.566171409992,73.99676148000435,53546.83997472001 2023-04-11,21:14:02.000,101,11088050,14165,0,1681247641,13107.647007129992,73.96151583000028,53546.8329876 2023-04-11,21:14:03.000,101,11088108,14405,0,1681247642,13107.714370230002,73.84872975000326,53546.846961840005 2023-04-11,21:14:04.000,101,11088112,14205,0,1681247643,13107.781733329997,73.71479628000088,53546.88189744 2023-04-11,21:14:05.000,101,11088087,14165,0,1681247644,13107.869305359993,73.58086280999851,53546.916833040006 2023-04-11,21:14:06.000,101,11088082,14285,0,1681247645,13107.990558939993,73.50332237999828,53546.92382016 2023-04-11,21:14:07.000,101,11088102,14045,0,1681247646,13108.091603589994,73.50332237999828,53546.93080728 2023-04-11,21:14:08.000,101,11088138,14165,0,1681247647,13108.233066099994,73.40463455999998,53547.03561408001 2023-04-11,21:14:09.000,101,11088094,14245,0,1681247648,13108.3677923,73.39053630000126,53546.944781520004 2023-04-11,21:14:10.000,101,11088068,14245,0,1681247649,13108.52272742999,73.40463455999998,53547.07054968 2023-04-11,21:14:11.000,101,11088039,14325,0,1681247650,13108.59009053,73.50332237999828,53546.95176864 2023-04-11,21:14:12.000,101,11088077,13965,0,1681247651,13108.765234589991,73.51037151000492,53547.05657544001 2023-04-11,21:14:13.000,101,11088167,14325,0,1681247652,13108.893224480002,73.58791193999787,53547.18933072 2023-04-11,21:14:14.000,101,11088116,14005,0,1681247653,13108.994269130002,73.74299279999832,53547.133433760006 2023-04-11,21:14:15.000,101,11088048,14125,0,1681247654,13109.068368539993,73.82053322999855,53547.18933072 2023-04-11,21:14:16.000,101,11088059,14085,0,1681247655,13109.149204259993,73.89807365999877,53547.231253440004 2023-04-11,21:14:17.000,101,11088110,14365,0,1681247656,13109.128995329993,74.00381061000371,53547.252214800006 2023-04-11,21:14:18.000,101,11088215,14485,0,1681247657,13109.203094739998,74.0884001700033,53547.32208600001 2023-04-11,21:14:19.000,101,11088021,14285,0,1681247658,13109.115522710003,74.24348103000375,53547.182343600005 2023-04-11,21:14:20.000,101,11088118,14045,0,1681247659,13109.095313780002,74.17298973000288,53547.2172792 2023-04-11,21:14:21.000,101,11088116,14205,0,1681247660,13109.075104850002,74.31397233000462,53547.25920192 2023-04-11,21:14:22.000,101,11088170,13965,0,1681247661,13109.001005439997,74.29282493999926,53547.23824056 2023-04-11,21:14:23.000,101,11088060,14205,0,1681247662,13108.899960789997,74.32807059000334,53547.22426632001 2023-04-11,21:14:24.000,101,11088135,14205,0,1681247663,13108.899960789997,74.34921798000141,53547.24522768001 2023-04-11,21:14:25.000,101,11087964,14125,0,1681247664,13108.771970900001,74.27167755000119,53547.25920192 2023-04-11,21:14:26.000,101,11088106,14245,0,1681247665,13108.751761970001,74.25757929000247,53547.231253440004 2023-04-11,21:14:27.000,101,11088084,14565,0,1681247666,13108.69113518,74.24348103000375,53547.18933072 2023-04-11,21:14:28.000,101,11088154,14045,0,1681247667,13108.69113518,74.24348103000375,53547.231253440004 2023-04-11,21:14:29.000,101,11088064,14245,0,1681247668,13108.617035769996,74.30692319999798,53547.14042088 2023-04-11,21:14:30.000,101,11088050,14285,0,1681247669,13108.617035769996,74.1870879900016,53547.24522768001 2023-04-11,21:14:31.000,101,11088275,14365,0,1681247670,13108.52946374,74.2223336399984,53547.182343600005 2023-04-11,21:14:32.000,101,11088224,14405,0,1681247671,13108.617035769996,74.24348103000375,53547.2871504 2023-04-11,21:14:33.000,101,11088057,14325,0,1681247672,13108.54967267,74.27872668000055,53547.17535648001 2023-04-11,21:14:34.000,101,11088105,14405,0,1681247673,13108.677662559996,74.38446362999821,53547.20330496001 2023-04-11,21:14:35.000,101,11088238,14405,0,1681247674,13108.617035769996,74.20823537999968,53547.30811176 2023-04-11,21:14:36.000,101,11088146,14125,0,1681247675,13108.657453629996,74.26462842000183,53547.22426632001 2023-04-11,21:14:37.000,101,11088322,14285,0,1681247676,13108.65071732,74.24348103000375,53547.20330496001 2023-04-11,21:14:38.000,101,11088332,14125,0,1681247677,13108.812388760001,74.20823537999968,53547.350034480005 2023-04-11,21:14:39.000,101,11088047,14405,0,1681247678,13108.778707209996,74.14479320999817,53547.2871504 2023-04-11,21:14:40.000,101,11088127,14445,0,1681247679,13108.758498279996,74.06725277999794,53547.15439512001 2023-04-11,21:14:41.000,101,11088075,14285,0,1681247680,13108.866279239992,74.18003886000224,53547.231253440004 2023-04-11,21:14:42.000,101,11087868,14325,0,1681247681,13108.899960789997,74.03200713000115,53547.2172792 2023-04-11,21:14:43.000,101,11088157,14605,0,1681247682,13108.926906029992,73.91217192000477,53547.25920192 2023-04-11,21:14:44.000,101,11088007,14325,0,1681247683,13108.960587579997,73.92627018000348,53547.14042088 2023-04-11,21:14:45.000,101,11088106,14045,0,1681247684,13108.987532819992,73.91922105000413,53547.014652720005 2023-04-11,21:14:46.000,101,11088024,14285,0,1681247685,13109.054895920002,73.74299279999832,53547.231253440004 2023-04-11,21:14:47.000,101,11088121,14285,0,1681247686,13109.075104850002,73.76414019000367,53547.133433760006 2023-04-11,21:14:48.000,101,11087970,14365,0,1681247687,13109.169413189993,73.78528758000175,53547.17535648001 2023-04-11,21:14:49.000,101,11088013,14245,0,1681247688,13109.243512599998,73.6936488900028,53546.98670424001 2023-04-11,21:14:50.000,101,11088051,14205,0,1681247689,13109.364766179999,73.73594366999896,53547.12644664001 2023-04-11,21:14:51.000,101,11088145,14285,0,1681247690,13109.371502489994,73.73594366999896,53547.147408 2023-04-11,21:14:52.000,101,11088101,14405,0,1681247691,13109.391711419994,73.77823845000239,53547.12644664001 2023-04-11,21:14:53.000,101,11088081,14285,0,1681247692,13109.432129279994,73.80643496999983,53547.063562560004 2023-04-11,21:14:54.000,101,11088030,14445,0,1681247693,13109.47928344999,73.8416806200039,53547.16138224 2023-04-11,21:14:55.000,101,11088048,14205,0,1681247694,13109.54664655,73.91922105000413,53547.23824056 2023-04-11,21:14:56.000,101,11088173,14405,0,1681247695,13109.593800719995,73.92627018000348,53547.133433760006 2023-04-11,21:14:57.000,101,11088174,14445,0,1681247696,13109.593800719995,73.95446670000092,53547.18933072 2023-04-11,21:14:58.000,101,11088044,14205,0,1681247697,13109.66116381999,74.05315451999923,53547.19631784 2023-04-11,21:14:59.000,101,11088125,14405,0,1681247698,13109.66790013,74.00381061000371,53547.182343600005 2023-04-11,21:15:00.000,101,11088183,14365,0,1681247699,13109.593800719995,74.06020364999858,53547.11945952 2023-04-11,21:15:01.000,101,11088028,14405,0,1681247700,13109.62074595999,74.19413712000096,53547.14042088 2023-04-11,21:15:02.000,101,11088102,14205,0,1681247701,13109.51970130999,74.17298973000288,53547.084523920006 2023-04-11,21:15:03.000,101,11088220,14405,0,1681247702,13109.58032809999,74.16594060000352,53547.19631784 2023-04-11,21:15:04.000,101,11088093,14365,0,1681247703,13109.53991023999,74.18003886000224,53547.15439512001 2023-04-11,21:15:05.000,101,11088110,14245,0,1681247704,13109.48601976,74.15889147000416,53547.03561408001 2023-04-11,21:15:06.000,101,11088050,14645,0,1681247705,13109.512964999994,74.13069494999945,53547.10548528001 2023-04-11,21:15:07.000,101,11088198,14525,0,1681247706,13109.41865665999,74.10249843000202,53547.133433760006 2023-04-11,21:15:08.000,101,11088074,14725,0,1681247707,13109.41865665999,74.03200713000115,53547.16138224 2023-04-11,21:15:09.000,101,11088117,14445,0,1681247708,13109.411920349994,73.94741757000156,53547.07054968 2023-04-11,21:15:10.000,101,11088061,14165,0,1681247709,13109.351293559994,73.90512278999813,53547.02862696 2023-04-11,21:15:11.000,101,11088198,14405,0,1681247710,13109.492756069994,73.8769262700007,53547.05657544001 2023-04-11,21:15:12.000,101,11088065,14605,0,1681247711,13109.50622869,73.81348409999919,53547.084523920006 2023-04-11,21:15:13.000,101,11088142,13965,0,1681247712,13109.472547139994,73.75004192999768,53547.063562560004 2023-04-11,21:15:14.000,101,11088124,14485,0,1681247713,13109.54664655,73.75004192999768,53547.14042088 2023-04-11,21:15:15.000,101,11088109,14365,0,1681247714,13109.573591789995,73.76414019000367,53547.07054968 2023-04-11,21:15:16.000,101,11088183,14325,0,1681247715,13109.6476912,73.75004192999768,53547.04958832 2023-04-11,21:15:17.000,101,11088202,14405,0,1681247716,13109.66790013,73.74299279999832,53547.03561408001 2023-04-11,21:15:18.000,101,11088067,14565,0,1681247717,13109.68810906,73.77118932000303,53547.02163984 2023-04-11,21:15:19.000,101,11088115,14365,0,1681247718,13109.72179060999,73.8275823599979,53547.07753680001 2023-04-11,21:15:20.000,101,11088244,14525,0,1681247719,13109.80262632999,73.77118932000303,53547.084523920006 2023-04-11,21:15:21.000,101,11088060,14445,0,1681247720,13109.755472159995,73.85577888000262,53547.07753680001 2023-04-11,21:15:22.000,101,11088119,14485,0,1681247721,13109.80936264,73.86282801000198,53547.112472400004 2023-04-11,21:15:23.000,101,11088192,14725,0,1681247722,13109.80262632999,73.8769262700007,53547.16836936 2023-04-11,21:15:24.000,101,11088162,14445,0,1681247723,13109.735263229995,73.93331931000284,53547.084523920006 2023-04-11,21:15:25.000,101,11088075,14565,0,1681247724,13109.72852692,73.96856495999964,53547.112472400004 2023-04-11,21:15:26.000,101,11088218,14405,0,1681247725,13109.68137274999,73.9403684400022,53547.07753680001 2023-04-11,21:15:27.000,101,11088114,14325,0,1681247726,13109.64095488999,73.94741757000156,53547.04958832 2023-04-11,21:15:28.000,101,11088056,14565,0,1681247727,13109.634218579995,73.8769262700007,53547.07753680001 2023-04-11,21:15:29.000,101,11088110,14525,0,1681247728,13109.6476912,73.80643496999983,53547.17535648001 2023-04-11,21:15:30.000,101,11088105,14245,0,1681247729,13109.66790013,73.81348409999919,53547.16836936 2023-04-11,21:15:31.000,101,11088089,14525,0,1681247730,13109.56011916999,73.6936488900028,53547.084523920006 2023-04-11,21:15:32.000,101,11088195,14205,0,1681247731,13109.68810906,73.63725585000066,53547.11945952 2023-04-11,21:15:33.000,101,11088070,14445,0,1681247732,13109.694845369995,73.55266629000107,53547.12644664001 2023-04-11,21:15:34.000,101,11088088,14565,0,1681247733,13109.68137274999,73.49627324999892,53547.05657544001 2023-04-11,21:15:35.000,101,11088103,14245,0,1681247734,13109.715054299995,73.42578194999805,53547.04958832 2023-04-11,21:15:36.000,101,11088140,14565,0,1681247735,13109.863253119991,73.34824151999783,53547.16836936 2023-04-11,21:15:37.000,101,11088121,14325,0,1681247736,13109.984506699991,73.34824151999783,53547.15439512001 2023-04-11,21:15:38.000,101,11088130,14725,0,1681247737,13110.058606109997,73.33414325999911,53547.18933072 2023-04-11,21:15:39.000,101,11088055,14565,0,1681247738,13110.152914450002,73.3834871700019,53547.16836936 2023-04-11,21:15:40.000,101,11088117,14485,0,1681247739,13110.152914450002,73.39758543000062,53547.14042088 2023-04-11,21:15:41.000,101,11088117,14485,0,1681247740,13110.152914450002,73.39053630000126,53547.07753680001 2023-04-11,21:15:42.000,101,11088177,14485,0,1681247741,13110.092287660002,73.41168368999934,53546.97971712 2023-04-11,21:15:43.000,101,11088116,14365,0,1681247742,13110.186595999992,73.43988021000405,53547.133433760006 2023-04-11,21:15:44.000,101,11088094,14445,0,1681247743,13110.179859689997,73.55266629000107,53547.15439512001 2023-04-11,21:15:45.000,101,11088151,14285,0,1681247744,13110.193332310002,73.52446977000363,53547.24522768001 2023-04-11,21:15:46.000,101,11088140,14405,0,1681247745,13110.051869800001,73.55971542000043,53547.231253440004 2023-04-11,21:15:47.000,101,11087989,14405,0,1681247746,13110.018188249996,73.52446977000363,53547.16138224 2023-04-11,21:15:48.000,101,11088027,14525,0,1681247747,13109.950825150001,73.52446977000363,53547.182343600005 2023-04-11,21:15:49.000,101,11087993,14365,0,1681247748,13109.84304418999,73.51037151000492,53547.21029208 2023-04-11,21:15:50.000,101,11088157,14525,0,1681247749,13109.70831799,73.57381367999915,53547.063562560004 2023-04-11,21:15:51.000,101,11088109,14325,0,1681247750,13109.654427509995,73.46102760000213,53547.23824056 2023-04-11,21:15:52.000,101,11088224,14405,0,1681247751,13109.553382859995,73.42578194999805,53547.112472400004 2023-04-11,21:15:53.000,101,11088029,14445,0,1681247752,13109.492756069994,73.42578194999805,53547.17535648001 2023-04-11,21:15:54.000,101,11088115,14565,0,1681247753,13109.47928344999,73.39053630000126,53547.147408 2023-04-11,21:15:55.000,101,11088131,14405,0,1681247754,13109.364766179999,73.35529065000446,53547.10548528001 2023-04-11,21:15:56.000,101,11088094,14365,0,1681247755,13109.445601899999,73.33414325999911,53547.14042088 2023-04-11,21:15:57.000,101,11088120,14605,0,1681247756,13109.405184039999,73.21430805000273,53547.09849816 2023-04-11,21:15:58.000,101,11088136,14605,0,1681247757,13109.405184039999,73.20020979000401,53547.09151104 2023-04-11,21:15:59.000,101,11088233,14445,0,1681247758,13109.49949237999,73.10152196999843,53547.252214800006 2023-04-11,21:16:00.000,101,11087942,14645,0,1681247759,13109.64095488999,73.10152196999843,53547.252214800006 2023-04-11,21:16:01.000,101,11088012,14565,0,1681247760,13109.6476912,72.99578502000077,53547.07054968 2023-04-11,21:16:02.000,101,11088140,14445,0,1681247761,13109.70831799,73.06627632000163,53547.17535648001 2023-04-11,21:16:03.000,101,11088122,14565,0,1681247762,13109.715054299995,72.91824459000054,53547.27317616001 2023-04-11,21:16:04.000,101,11088097,14485,0,1681247763,13109.863253119991,72.94644110999798,53547.20330496001 2023-04-11,21:16:05.000,101,11088219,14525,0,1681247764,13109.876725739996,72.95349024000461,53547.147408 2023-04-11,21:16:06.000,101,11088053,14565,0,1681247765,13109.971034080001,72.84775328999967,53547.12644664001 2023-04-11,21:16:07.000,101,11088083,14685,0,1681247766,13109.876725739996,72.85480241999903,53547.20330496001 2023-04-11,21:16:08.000,101,11088141,14525,0,1681247767,13110.051869800001,72.8900480700031,53547.20330496001 2023-04-11,21:16:09.000,101,11088226,14525,0,1681247768,13110.146178139992,72.86185154999839,53547.252214800006 2023-04-11,21:16:10.000,101,11087994,14725,0,1681247769,13110.206804929992,73.04512893000356,53547.280163280004 2023-04-11,21:16:11.000,101,11087984,14725,0,1681247770,13110.240486479997,73.01693240999884,53547.147408 2023-04-11,21:16:12.000,101,11088198,14365,0,1681247771,13110.045133489992,72.99578502000077,53547.22426632001 2023-04-11,21:16:13.000,101,11088050,14525,0,1681247772,13110.159650759997,73.00988327999949,53547.22426632001 2023-04-11,21:16:14.000,101,11088013,14445,0,1681247773,13110.267431719993,72.97463763000269,53547.350034480005 2023-04-11,21:16:15.000,101,11088119,14645,0,1681247774,13110.253959100002,72.95349024000461,53547.3570216 2023-04-11,21:16:16.000,101,11088099,14525,0,1681247775,13110.422366849998,72.95349024000461,53547.43387992 2023-04-11,21:16:17.000,101,11088178,14525,0,1681247776,13110.456048399989,72.9252937199999,53547.40593144 2023-04-11,21:16:18.000,101,11088035,14645,0,1681247777,13110.489729949993,73.05922719000228,53547.48278976 2023-04-11,21:16:19.000,101,11088151,14485,0,1681247778,13110.530147809994,72.95349024000461,53547.51073824001 2023-04-11,21:16:20.000,101,11087902,14525,0,1681247779,13110.536884119989,72.98873589000141,53547.566635200004 2023-04-11,21:16:21.000,101,11088155,14525,0,1681247780,13110.584038289999,73.05922719000228,53547.6015708 2023-04-11,21:16:22.000,101,11088212,14405,0,1681247781,13110.503202569998,73.12266936000378,53547.53868672001 2023-04-11,21:16:23.000,101,11088003,14405,0,1681247782,13110.543620429999,73.16496413999994,53547.6015708 2023-04-11,21:16:24.000,101,11088282,14485,0,1681247783,13110.651401389994,73.18611152999802,53547.62253216 2023-04-11,21:16:25.000,101,11088001,14605,0,1681247784,13110.651401389994,73.26365195999824,53547.66445488 2023-04-11,21:16:26.000,101,11088351,14405,0,1681247785,13110.65813769999,73.27070109000488,53547.66445488 2023-04-11,21:16:27.000,101,11087981,14485,0,1681247786,13110.68508294,73.36233978000382,53547.6015708 2023-04-11,21:16:28.000,101,11087955,14445,0,1681247787,13110.536884119989,73.46807673000148,53547.685416240005 2023-04-11,21:16:29.000,101,11088200,14525,0,1681247788,13110.395421609988,73.40463455999998,53547.7413132 2023-04-11,21:16:30.000,101,11088152,14245,0,1681247789,13110.334794820003,73.40463455999998,53547.6015708 2023-04-11,21:16:31.000,101,11088088,14405,0,1681247790,13110.328058509993,73.42578194999805,53547.57362232 2023-04-11,21:16:32.000,101,11087994,14485,0,1681247791,13110.274168030002,73.39758543000062,53547.69939048 2023-04-11,21:16:33.000,101,11088086,14525,0,1681247792,13110.301113269998,73.34824151999783,53547.685416240005 2023-04-11,21:16:34.000,101,11087998,14285,0,1681247793,13110.233750170002,73.34824151999783,53547.734326080004 2023-04-11,21:16:35.000,101,11088138,14365,0,1681247794,13110.173123380002,73.31299587000103,53547.70637760001 2023-04-11,21:16:36.000,101,11088088,14485,0,1681247795,13110.152914450002,73.27775022000424,53547.70637760001 2023-04-11,21:16:37.000,101,11088095,14685,0,1681247796,13110.200068619997,73.2354554400008,53547.77624880001 2023-04-11,21:16:38.000,101,11088186,14525,0,1681247797,13110.200068619997,73.25660282999888,53547.67842912001 2023-04-11,21:16:39.000,101,11088108,14445,0,1681247798,13110.193332310002,73.29889761000231,53547.67842912001 2023-04-11,21:16:40.000,101,11088184,14645,0,1681247799,13110.233750170002,73.26365195999824,53547.60855792001 2023-04-11,21:16:41.000,101,11088130,14605,0,1681247800,13110.253959100002,73.26365195999824,53547.685416240005 2023-04-11,21:16:42.000,101,11088111,14725,0,1681247801,13110.361740059998,73.30594674000167,53547.81817152 2023-04-11,21:16:43.000,101,11088088,14565,0,1681247802,13110.408894229993,73.25660282999888,53547.79022304 2023-04-11,21:16:44.000,101,11088084,14765,0,1681247803,13110.375212679988,73.27070109000488,53547.79022304 2023-04-11,21:16:45.000,101,11088123,14525,0,1681247804,13110.442575779998,73.25660282999888,53547.87406848001 2023-04-11,21:16:46.000,101,11088234,14365,0,1681247805,13110.462784709998,73.33414325999911,53547.8111844 2023-04-11,21:16:47.000,101,11088134,14525,0,1681247806,13110.476257329989,73.32004500000039,53547.84612000001 2023-04-11,21:16:48.000,101,11088151,14485,0,1681247807,13110.523411499998,73.31299587000103,53547.90900408 2023-04-11,21:16:49.000,101,11088035,14485,0,1681247808,13110.563829359999,73.36233978000382,53547.92996544 2023-04-11,21:16:50.000,101,11088154,14405,0,1681247809,13110.509938879994,73.36938891000318,53547.902016960004 2023-04-11,21:16:51.000,101,11088122,14525,0,1681247810,13110.61771983999,73.36938891000318,53548.01381088001 2023-04-11,21:16:52.000,101,11088154,14405,0,1681247811,13110.563829359999,73.42578194999805,53547.853107120005 2023-04-11,21:16:53.000,101,11088078,14285,0,1681247812,13110.644665079999,73.42578194999805,53547.90900408 2023-04-11,21:16:54.000,101,11088116,14565,0,1681247813,13110.732237109994,73.46102760000213,53548.00682376 2023-04-11,21:16:55.000,101,11088188,14445,0,1681247814,13110.70529187,73.54561716000171,53547.9858624 2023-04-11,21:16:56.000,101,11088148,14525,0,1681247815,13110.873699619995,73.58086280999851,53548.09765632 2023-04-11,21:16:57.000,101,11088071,14445,0,1681247816,13110.893908549995,73.65840323999873,53548.118617680004 2023-04-11,21:16:58.000,101,11088148,14565,0,1681247817,13110.853490689995,73.77823845000239,53547.93695256 2023-04-11,21:16:59.000,101,11088139,14325,0,1681247818,13110.96127164999,73.71479628000088,53548.07669496 2023-04-11,21:17:00.000,101,11088033,14365,0,1681247819,13110.98821689,73.77118932000303,53548.020798000005 2023-04-11,21:17:01.000,101,11088100,14325,0,1681247820,13110.954535339995,73.86282801000198,53547.96490104001 2023-04-11,21:17:02.000,101,11088139,14525,0,1681247821,13110.96800796,73.85577888000262,53548.04874648 2023-04-11,21:17:03.000,101,11088136,14405,0,1681247822,13111.02189843999,73.88397540000005,53548.04874648 2023-04-11,21:17:04.000,101,11088107,14285,0,1681247823,13111.04210736999,73.84872975000326,53548.02778512 2023-04-11,21:17:05.000,101,11088110,14525,0,1681247824,13111.035371059996,73.86282801000198,53548.03477224 2023-04-11,21:17:06.000,101,11088098,14525,0,1681247825,13111.102734159991,73.85577888000262,53548.04175936001 2023-04-11,21:17:07.000,101,11088129,14485,0,1681247826,13111.1296794,73.89102452999941,53548.090669200006 2023-04-11,21:17:08.000,101,11088051,14365,0,1681247827,13111.00842582,73.8275823599979,53548.02778512 2023-04-11,21:17:09.000,101,11088115,14205,0,1681247828,13111.00842582,73.89102452999941,53548.04175936001 2023-04-11,21:17:10.000,101,11088051,14605,0,1681247829,13111.015162129996,73.84872975000326,53548.09765632 2023-04-11,21:17:11.000,101,11088116,14445,0,1681247830,13110.98148057999,73.89102452999941,53548.10464344 2023-04-11,21:17:12.000,101,11088067,14405,0,1681247831,13110.94779903,73.96151583000028,53548.13259192001 2023-04-11,21:17:13.000,101,11088123,14325,0,1681247832,13110.92085378999,73.96856495999964,53548.06272072001 2023-04-11,21:17:14.000,101,11088086,14365,0,1681247833,13110.94106271999,74.00381061000371,53548.09765632 2023-04-11,21:17:15.000,101,11088080,14205,0,1681247834,13110.90738117,74.06725277999794,53548.15355328 2023-04-11,21:17:16.000,101,11088091,14325,0,1681247835,13110.92085378999,74.0884001700033,53548.14656616 2023-04-11,21:17:17.000,101,11088026,14325,0,1681247836,13110.81980913999,74.1518423400048,53548.17451464 2023-04-11,21:17:18.000,101,11088095,14405,0,1681247837,13110.853490689995,74.2223336399984,53548.1256048 2023-04-11,21:17:19.000,101,11088003,14325,0,1681247838,13110.84675438,74.25053016000311,53548.18150176001 2023-04-11,21:17:20.000,101,11088143,14325,0,1681247839,13110.90738117,74.32807059000334,53548.24438584 2023-04-11,21:17:21.000,101,11088059,14565,0,1681247840,13110.86696331,74.34921798000141,53548.15355328 2023-04-11,21:17:22.000,101,11088213,14205,0,1681247841,13110.86022699999,74.3985618900042,53548.22342448 2023-04-11,21:17:23.000,101,11088127,14285,0,1681247842,13110.96127164999,74.3351197200027,53548.20945024001 2023-04-11,21:17:24.000,101,11088076,14365,0,1681247843,13110.914117479995,74.3351197200027,53548.14656616 2023-04-11,21:17:25.000,101,11088076,14365,0,1681247844,13110.88043592999,74.34216885000205,53548.188488880005 2023-04-11,21:17:26.000,101,11088117,14485,0,1681247845,13110.88043592999,74.26462842000183,53548.16054040001 2023-04-11,21:17:27.000,101,11088111,14245,0,1681247846,13110.84001806999,74.27872668000055,53548.07669496 2023-04-11,21:17:28.000,101,11088147,14405,0,1681247847,13110.94779903,74.20118625000032,53548.20246312 2023-04-11,21:17:29.000,101,11088132,14405,0,1681247848,13110.92085378999,74.18003886000224,53548.22342448 2023-04-11,21:17:30.000,101,11088076,14525,0,1681247849,13110.934326409995,74.16594060000352,53548.16752752 2023-04-11,21:17:31.000,101,11088087,14645,0,1681247850,13110.84675438,74.15889147000416,53548.00682376 2023-04-11,21:17:32.000,101,11088099,14525,0,1681247851,13110.90064485999,74.06020364999858,53548.139579040006 2023-04-11,21:17:33.000,101,11088028,14405,0,1681247852,13110.84675438,74.08135104000394,53548.04874648 2023-04-11,21:17:34.000,101,11088138,14445,0,1681247853,13110.94779903,73.98266321999836,53548.15355328 2023-04-11,21:17:35.000,101,11088075,14325,0,1681247854,13110.98148057999,73.96151583000028,53548.13259192001 2023-04-11,21:17:36.000,101,11088089,14565,0,1681247855,13111.035371059996,73.975614089999,53548.16752752 2023-04-11,21:17:37.000,101,11088072,14445,0,1681247856,13111.062316299991,73.9403684400022,53548.10464344 2023-04-11,21:17:38.000,101,11088121,14405,0,1681247857,13111.1296794,73.99676148000435,53548.118617680004 2023-04-11,21:17:39.000,101,11088006,14525,0,1681247858,13111.1296794,74.07430191000458,53548.07669496 2023-04-11,21:17:40.000,101,11088110,14365,0,1681247859,13111.197042499996,74.05315451999923,53548.08368208001 2023-04-11,21:17:41.000,101,11088124,14285,0,1681247860,13111.244196669992,74.0884001700033,53548.08368208001 2023-04-11,21:17:42.000,101,11088123,14445,0,1681247861,13111.250932980001,74.12364582000009,53548.07669496 2023-04-11,21:17:43.000,101,11088204,14445,0,1681247862,13111.345241319992,74.1518423400048,53548.15355328 2023-04-11,21:17:44.000,101,11088175,14285,0,1681247863,13111.358713939997,74.20118625000032,53548.27233432 2023-04-11,21:17:45.000,101,11088093,14125,0,1681247864,13111.378922869997,74.1870879900016,53548.090669200006 2023-04-11,21:17:46.000,101,11088077,14165,0,1681247865,13111.399131799997,74.24348103000375,53548.195476 2023-04-11,21:17:47.000,101,11088044,14405,0,1681247866,13111.351977630002,74.26462842000183,53548.16054040001 2023-04-11,21:17:48.000,101,11088119,14365,0,1681247867,13111.325032389992,74.25053016000311,53548.15355328 2023-04-11,21:17:49.000,101,11088231,14365,0,1681247868,13111.365450249992,74.26462842000183,53548.14656616 2023-04-11,21:17:50.000,101,11088081,14405,0,1681247869,13111.291350840002,74.27872668000055,53548.15355328 2023-04-11,21:17:51.000,101,11088086,14365,0,1681247870,13111.217251429996,74.26462842000183,53548.069707840004 2023-04-11,21:17:52.000,101,11088160,14445,0,1681247871,13111.210515120001,74.15889147000416,53548.188488880005 2023-04-11,21:17:53.000,101,11088143,14365,0,1681247872,13111.163360949991,74.10954756000137,53548.02778512 2023-04-11,21:17:54.000,101,11088137,14365,0,1681247873,13111.203778809991,74.03200713000115,53548.0557336 2023-04-11,21:17:55.000,101,11088199,14525,0,1681247874,13111.197042499996,73.93331931000284,53547.99983664 2023-04-11,21:17:56.000,101,11088206,14605,0,1681247875,13111.122943089991,73.8769262700007,53547.99284952001 2023-04-11,21:17:57.000,101,11088116,14405,0,1681247876,13111.015162129996,73.77823845000239,53547.99983664 2023-04-11,21:17:58.000,101,11088164,14205,0,1681247877,13111.062316299991,73.60201020000386,53547.93695256 2023-04-11,21:17:59.000,101,11088072,14405,0,1681247878,13111.02863475,73.58086280999851,53547.971888160006 2023-04-11,21:18:00.000,101,11088123,14565,0,1681247879,13111.00168950999,73.51037151000492,53547.922978320006 2023-04-11,21:18:01.000,101,11088140,14365,0,1681247880,13110.974744269995,73.43283108000469,53547.922978320006 2023-04-11,21:18:02.000,101,11088088,14325,0,1681247881,13111.015162129996,73.32004500000039,53547.97887528 2023-04-11,21:18:03.000,101,11088219,14045,0,1681247882,13111.055579989996,73.33414325999911,53548.00682376 2023-04-11,21:18:04.000,101,11088131,14485,0,1681247883,13110.994953199996,73.2847993500036,53548.04175936001 2023-04-11,21:18:05.000,101,11088109,14325,0,1681247884,13111.06905261,73.36938891000318,53547.91599120001 2023-04-11,21:18:06.000,101,11088092,14405,0,1681247885,13111.10947047,73.32004500000039,53547.971888160006 2023-04-11,21:18:07.000,101,11088092,14245,0,1681247886,13111.156624639996,73.34119238999847,53547.99284952001 2023-04-11,21:18:08.000,101,11088097,14405,0,1681247887,13111.210515120001,73.40463455999998,53547.97887528 2023-04-11,21:18:09.000,101,11088109,14565,0,1681247888,13111.291350840002,73.44692934000341,53548.069707840004 2023-04-11,21:18:10.000,101,11088161,14485,0,1681247889,13111.365450249992,73.531518900003,53548.10464344 2023-04-11,21:18:11.000,101,11088091,14405,0,1681247890,13111.318296079997,73.531518900003,53548.15355328 2023-04-11,21:18:12.000,101,11088117,14565,0,1681247891,13111.365450249992,73.54561716000171,53548.08368208001 2023-04-11,21:18:13.000,101,11088060,14565,0,1681247892,13111.331768700002,73.6936488900028,53548.16054040001 2023-04-11,21:18:14.000,101,11088088,14285,0,1681247893,13111.325032389992,73.6936488900028,53548.16054040001 2023-04-11,21:18:15.000,101,11088226,14405,0,1681247894,13111.311559770002,73.67955063000409,53548.069707840004 2023-04-11,21:18:16.000,101,11088130,14245,0,1681247895,13111.372186560002,73.68659976000345,53548.1256048 2023-04-11,21:18:17.000,101,11088091,14285,0,1681247896,13111.378922869997,73.66545236999809,53548.09765632 2023-04-11,21:18:18.000,101,11088146,14365,0,1681247897,13111.365450249992,73.70774715000152,53548.06272072001 2023-04-11,21:18:19.000,101,11088136,14645,0,1681247898,13111.351977630002,73.65840323999873,53548.11163056001 2023-04-11,21:18:20.000,101,11088169,14325,0,1681247899,13111.277878219997,73.67250150000473,53548.01381088001 2023-04-11,21:18:21.000,101,11088168,14485,0,1681247900,13111.264405599992,73.58086280999851,53548.04175936001 2023-04-11,21:18:22.000,101,11088075,14485,0,1681247901,13111.244196669992,73.51742064000427,53548.10464344 2023-04-11,21:18:23.000,101,11088106,14405,0,1681247902,13111.183569879991,73.56676454999979,53547.91599120001 2023-04-11,21:18:24.000,101,11088074,14605,0,1681247903,13111.284614529992,73.46102760000213,53548.04175936001 2023-04-11,21:18:25.000,101,11088125,14445,0,1681247904,13111.318296079997,73.48922411999956,53548.02778512 2023-04-11,21:18:26.000,101,11088131,14245,0,1681247905,13111.298087149997,73.49627324999892,53547.9858624 2023-04-11,21:18:27.000,101,11088179,14485,0,1681247906,13111.311559770002,73.45397847000277,53547.91599120001 2023-04-11,21:18:28.000,101,11088127,14525,0,1681247907,13111.277878219997,73.44692934000341,53547.83913288 2023-04-11,21:18:29.000,101,11088159,14165,0,1681247908,13111.331768700002,73.4821749900002,53547.971888160006 2023-04-11,21:18:30.000,101,11088221,14165,0,1681247909,13111.453022280002,73.45397847000277,53548.00682376 2023-04-11,21:18:31.000,101,11088173,14285,0,1681247910,13111.459758589997,73.37643804000254,53548.01381088001 2023-04-11,21:18:32.000,101,11088122,14325,0,1681247911,13111.513649070002,73.42578194999805,53548.020798000005 2023-04-11,21:18:33.000,101,11088130,14445,0,1681247912,13111.479967519997,73.37643804000254,53548.06272072001 2023-04-11,21:18:34.000,101,11088065,14645,0,1681247913,13111.655111579988,73.34824151999783,53548.10464344 2023-04-11,21:18:35.000,101,11088077,14405,0,1681247914,13111.648375269993,73.36233978000382,53548.139579040006 2023-04-11,21:18:36.000,101,11088093,14525,0,1681247915,13111.581012169998,73.32004500000039,53548.069707840004 2023-04-11,21:18:37.000,101,11088149,14445,0,1681247916,13111.641638959998,73.34824151999783,53548.10464344 2023-04-11,21:18:38.000,101,11088127,14485,0,1681247917,13111.594484789988,73.34824151999783,53548.13259192001 2023-04-11,21:18:39.000,101,11088143,14405,0,1681247918,13111.554066930003,73.43283108000469,53548.10464344 2023-04-11,21:18:40.000,101,11088114,14325,0,1681247919,13111.594484789988,73.40463455999998,53548.237398720004 2023-04-11,21:18:41.000,101,11088126,14405,0,1681247920,13111.540594309998,73.43988021000405,53548.22342448 2023-04-11,21:18:42.000,101,11088098,14525,0,1681247921,13111.506912759993,73.54561716000171,53548.25137296001 2023-04-11,21:18:43.000,101,11088153,14405,0,1681247922,13111.486703829993,73.57381367999915,53548.18150176001 2023-04-11,21:18:44.000,101,11088152,14485,0,1681247923,13111.453022280002,73.61610846000258,53548.29329568 2023-04-11,21:18:45.000,101,11088065,14405,0,1681247924,13111.372186560002,73.67955063000409,53548.23041160001 2023-04-11,21:18:46.000,101,11088150,14485,0,1681247925,13111.284614529992,73.67955063000409,53548.195476 2023-04-11,21:18:47.000,101,11088095,14285,0,1681247926,13111.257669289997,73.70069802000216,53548.16752752 2023-04-11,21:18:48.000,101,11088105,14485,0,1681247927,13111.210515120001,73.75004192999768,53548.14656616 2023-04-11,21:18:49.000,101,11088078,14445,0,1681247928,13111.311559770002,73.74299279999832,53548.237398720004 2023-04-11,21:18:50.000,101,11088187,14085,0,1681247929,13111.318296079997,73.70069802000216,53548.195476 2023-04-11,21:18:51.000,101,11088089,14525,0,1681247930,13111.345241319992,73.8275823599979,53548.14656616 2023-04-11,21:18:52.000,101,11088119,14325,0,1681247931,13111.298087149997,73.70069802000216,53548.139579040006 2023-04-11,21:18:53.000,101,11088144,14525,0,1681247932,13111.378922869997,73.6936488900028,53548.18150176001 2023-04-11,21:18:54.000,101,11088167,14565,0,1681247933,13111.506912759993,73.65840323999873,53548.24438584 2023-04-11,21:18:55.000,101,11088096,14285,0,1681247934,13111.560803239998,73.5949610700045,53548.17451464 2023-04-11,21:18:56.000,101,11088098,14525,0,1681247935,13111.607957409993,73.51037151000492,53548.25137296001 2023-04-11,21:18:57.000,101,11088189,14485,0,1681247936,13111.634902649988,73.44692934000341,53548.22342448 2023-04-11,21:18:58.000,101,11088183,14445,0,1681247937,13111.709002059994,73.39758543000062,53548.258360080006 2023-04-11,21:18:59.000,101,11088124,14405,0,1681247938,13111.749419919994,73.34119238999847,53548.20246312 2023-04-11,21:19:00.000,101,11088068,14205,0,1681247939,13111.729210989994,73.26365195999824,53548.1256048 2023-04-11,21:19:01.000,101,11088128,14485,0,1681247940,13111.762892539999,73.24955369999952,53548.17451464 2023-04-11,21:19:02.000,101,11088090,14405,0,1681247941,13111.85720087999,73.17906239999866,53548.307269920006 2023-04-11,21:19:03.000,101,11088130,14565,0,1681247942,13111.863937189999,73.17906239999866,53548.27233432 2023-04-11,21:19:04.000,101,11088148,14285,0,1681247943,13111.870673499994,73.11562023000442,53548.20945024001 2023-04-11,21:19:05.000,101,11088076,14565,0,1681247944,13111.911091359994,73.12971849000314,53548.24438584 2023-04-11,21:19:06.000,101,11088160,14165,0,1681247945,13111.99866338999,73.073325450001,53548.32823128001 2023-04-11,21:19:07.000,101,11088142,14205,0,1681247946,13111.92456398,73.03103067000484,53548.3352184 2023-04-11,21:19:08.000,101,11088138,14405,0,1681247947,13111.971718149995,73.09447283999907,53548.38412824 2023-04-11,21:19:09.000,101,11088186,14485,0,1681247948,13111.99866338999,73.01693240999884,53548.370154 2023-04-11,21:19:10.000,101,11088182,14485,0,1681247949,13111.991927079995,73.0239815399982,53548.370154 2023-04-11,21:19:11.000,101,11088075,14565,0,1681247950,13111.870673499994,73.05217806000292,53548.356179760005 2023-04-11,21:19:12.000,101,11088160,14445,0,1681247951,13111.971718149995,73.12266936000378,53548.453999440004 2023-04-11,21:19:13.000,101,11088169,14605,0,1681247952,13111.95824552999,73.08037458000035,53548.405089600004 2023-04-11,21:19:14.000,101,11088129,14285,0,1681247953,13111.97845445999,73.12971849000314,53548.426050960006 2023-04-11,21:19:15.000,101,11088144,14605,0,1681247954,13111.91782766999,73.15086588000122,53548.36316688 2023-04-11,21:19:16.000,101,11088104,14365,0,1681247955,13111.94477291,73.14381675000186,53548.36316688 2023-04-11,21:19:17.000,101,11088149,14325,0,1681247956,13111.890882429994,73.19316066000465,53548.4400252 2023-04-11,21:19:18.000,101,11088086,14565,0,1681247957,13111.850464569994,73.16496413999994,53548.39810248001 2023-04-11,21:19:19.000,101,11088098,14525,0,1681247958,13111.850464569994,73.17906239999866,53548.48194792 2023-04-11,21:19:20.000,101,11088146,14245,0,1681247959,13111.83699194999,73.15086588000122,53548.48893504 2023-04-11,21:19:21.000,101,11088074,14405,0,1681247960,13111.769628849994,73.10857109999779,53548.426050960006 2023-04-11,21:19:22.000,101,11088065,14285,0,1681247961,13111.830255639994,73.03103067000484,53548.453999440004 2023-04-11,21:19:23.000,101,11088059,14365,0,1681247962,13111.803310399999,73.10857109999779,53548.426050960006 2023-04-11,21:19:24.000,101,11088142,14565,0,1681247963,13111.816783019989,73.05217806000292,53548.4400252 2023-04-11,21:19:25.000,101,11088134,14285,0,1681247964,13111.762892539999,73.0380798000042,53548.5098964 2023-04-11,21:19:26.000,101,11088103,14205,0,1681247965,13111.749419919994,73.06627632000163,53548.5098964 2023-04-11,21:19:27.000,101,11088149,14525,0,1681247966,13111.742683609998,73.14381675000186,53548.53085776 2023-04-11,21:19:28.000,101,11088076,14405,0,1681247967,13111.830255639994,73.14381675000186,53548.55181912 2023-04-11,21:19:29.000,101,11088119,14525,0,1681247968,13111.83699194999,73.15086588000122,53548.60072896 2023-04-11,21:19:30.000,101,11088101,14245,0,1681247969,13111.884146119999,73.27070109000488,53548.71252288001 2023-04-11,21:19:31.000,101,11088109,14485,0,1681247970,13111.796574089989,73.32004500000039,53548.61470320001 2023-04-11,21:19:32.000,101,11088071,14365,0,1681247971,13111.816783019989,73.44692934000341,53548.69854864 2023-04-11,21:19:33.000,101,11088059,14485,0,1681247972,13111.783101469999,73.54561716000171,53548.62867744 2023-04-11,21:19:34.000,101,11088117,14205,0,1681247973,13111.783101469999,73.5949610700045,53548.61470320001 2023-04-11,21:19:35.000,101,11088163,14365,0,1681247974,13111.715738369989,73.77118932000303,53548.572780480004 2023-04-11,21:19:36.000,101,11088065,14365,0,1681247975,13111.722474679998,73.78528758000175,53548.68457440001 2023-04-11,21:19:37.000,101,11088183,14525,0,1681247976,13111.628166339993,73.91217192000477,53548.65662592 2023-04-11,21:19:38.000,101,11088159,14525,0,1681247977,13111.540594309998,73.96151583000028,53548.5797676 2023-04-11,21:19:39.000,101,11088083,14205,0,1681247978,13111.581012169998,74.02495800000179,53548.65662592 2023-04-11,21:19:40.000,101,11088204,14485,0,1681247979,13111.540594309998,74.02495800000179,53548.60771608 2023-04-11,21:19:41.000,101,11088121,14365,0,1681247980,13111.479967519997,73.99676148000435,53548.593741840006 2023-04-11,21:19:42.000,101,11088085,14405,0,1681247981,13111.453022280002,73.96151583000028,53548.51688352001 2023-04-11,21:19:43.000,101,11088182,14245,0,1681247982,13111.426077039992,73.92627018000348,53548.50290928 2023-04-11,21:19:44.000,101,11088105,14485,0,1681247983,13111.473231210002,73.77118932000303,53548.48893504 2023-04-11,21:19:45.000,101,11088058,14405,0,1681247984,13111.325032389992,73.70069802000216,53548.474960800006 2023-04-11,21:19:46.000,101,11088156,14245,0,1681247985,13111.385659179992,73.55266629000107,53548.43303808 2023-04-11,21:19:47.000,101,11088113,14365,0,1681247986,13111.250932980001,73.48922411999956,53548.31425704 2023-04-11,21:19:48.000,101,11088150,14205,0,1681247987,13111.163360949991,73.39053630000126,53548.307269920006 2023-04-11,21:19:49.000,101,11088056,14365,0,1681247988,13111.223987739992,73.21430805000273,53548.41207672 2023-04-11,21:19:50.000,101,11088072,14485,0,1681247989,13111.237460359996,73.14381675000186,53548.370154 2023-04-11,21:19:51.000,101,11087978,14325,0,1681247990,13111.156624639996,73.10152196999843,53548.356179760005 2023-04-11,21:19:52.000,101,11088060,14445,0,1681247991,13111.197042499996,72.97463763000269,53548.37714112001 2023-04-11,21:19:53.000,101,11088117,14285,0,1681247992,13111.170097260001,72.95349024000461,53548.43303808 2023-04-11,21:19:54.000,101,11088088,14605,0,1681247993,13111.197042499996,72.8900480700031,53548.34220552 2023-04-11,21:19:55.000,101,11088102,14485,0,1681247994,13111.223987739992,72.91824459000054,53548.51688352001 2023-04-11,21:19:56.000,101,11088077,14365,0,1681247995,13111.190306190001,72.91119546000118,53548.39810248001 2023-04-11,21:19:57.000,101,11088166,14685,0,1681247996,13111.170097260001,72.94644110999798,53548.44701232001 2023-04-11,21:19:58.000,101,11088048,14365,0,1681247997,13111.230724050001,72.96758850000333,53548.474960800006 2023-04-11,21:19:59.000,101,11088130,14245,0,1681247998,13111.250932980001,72.98168676000205,53548.474960800006 2023-04-11,21:20:00.000,101,11088091,14565,0,1681247999,13111.237460359996,73.04512893000356,53548.356179760005 2023-04-11,21:20:01.000,101,11088077,14725,0,1681248000,13111.277878219997,73.10857109999779,53548.53784488 2023-04-11,21:20:02.000,101,11088091,14325,0,1681248001,13111.325032389992,73.17906239999866,53548.49592216001 2023-04-11,21:20:03.000,101,11088165,14485,0,1681248002,13111.277878219997,73.2847993500036,53548.43303808 2023-04-11,21:20:04.000,101,11088125,14565,0,1681248003,13111.197042499996,73.29184848000295,53548.39810248001 2023-04-11,21:20:05.000,101,11088152,14445,0,1681248004,13111.163360949991,73.36233978000382,53548.474960800006 2023-04-11,21:20:06.000,101,11088142,14205,0,1681248005,13111.136415709996,73.40463455999998,53548.37714112001 2023-04-11,21:20:07.000,101,11088106,14405,0,1681248006,13111.04884368,73.45397847000277,53548.27932144001 2023-04-11,21:20:08.000,101,11088071,14605,0,1681248007,13110.954535339995,73.46807673000148,53548.38412824 2023-04-11,21:20:09.000,101,11088145,14605,0,1681248008,13110.84001806999,73.55266629000107,53548.30028280001 2023-04-11,21:20:10.000,101,11088200,14325,0,1681248009,13110.833281759995,73.45397847000277,53548.27932144001 2023-04-11,21:20:11.000,101,11088161,14405,0,1681248010,13110.752446039995,73.45397847000277,53548.3352184 2023-04-11,21:20:12.000,101,11088103,14365,0,1681248011,13110.68508294,73.3834871700019,53548.22342448 2023-04-11,21:20:13.000,101,11088145,14365,0,1681248012,13110.63792876999,73.36233978000382,53548.17451464 2023-04-11,21:20:14.000,101,11088159,14485,0,1681248013,13110.610983529994,73.24955369999952,53548.090669200006 2023-04-11,21:20:15.000,101,11088011,14685,0,1681248014,13110.610983529994,73.22135718000209,53548.13259192001 2023-04-11,21:20:16.000,101,11088035,14405,0,1681248015,13110.68508294,73.16496413999994,53548.188488880005 2023-04-11,21:20:17.000,101,11088032,14525,0,1681248016,13110.63792876999,73.01693240999884,53548.1256048 2023-04-11,21:20:18.000,101,11088114,14525,0,1681248017,13110.664874009999,73.05217806000292,53548.118617680004 2023-04-11,21:20:19.000,101,11088088,14485,0,1681248018,13110.68508294,72.90414633000182,53548.09765632 2023-04-11,21:20:20.000,101,11088242,14365,0,1681248019,13110.75918234999,72.91824459000054,53548.08368208001 2023-04-11,21:20:21.000,101,11088141,14405,0,1681248020,13110.772654969995,72.85480241999903,53548.04874648 2023-04-11,21:20:22.000,101,11088340,14285,0,1681248021,13110.88717224,72.87594981000439,53548.07669496 2023-04-11,21:20:23.000,101,11088223,14365,0,1681248022,13110.94106271999,72.87594981000439,53548.01381088001 2023-04-11,21:20:24.000,101,11088170,14605,0,1681248023,13111.06905261,72.86890067999775,53548.195476 2023-04-11,21:20:25.000,101,11088133,14485,0,1681248024,13111.102734159991,72.83365503000095,53548.18150176001 2023-04-11,21:20:26.000,101,11088124,14765,0,1681248025,13111.244196669992,72.93939197999862,53548.22342448 2023-04-11,21:20:27.000,101,11088013,14285,0,1681248026,13111.210515120001,72.99578502000077,53548.18150176001 2023-04-11,21:20:28.000,101,11088101,14525,0,1681248027,13111.284614529992,72.9252937199999,53548.14656616 2023-04-11,21:20:29.000,101,11088078,14765,0,1681248028,13111.277878219997,73.10857109999779,53548.24438584 2023-04-11,21:20:30.000,101,11087987,14285,0,1681248029,13111.277878219997,73.12266936000378,53548.15355328 2023-04-11,21:20:31.000,101,11088126,14485,0,1681248030,13111.318296079997,73.20020979000401,53548.195476 2023-04-11,21:20:32.000,101,11088106,14405,0,1681248031,13111.412604420002,73.21430805000273,53548.20945024001 2023-04-11,21:20:33.000,101,11087974,14485,0,1681248032,13111.378922869997,73.20725892000337,53548.237398720004 2023-04-11,21:20:34.000,101,11088228,14365,0,1681248033,13111.419340729997,73.41168368999934,53548.195476 2023-04-11,21:20:35.000,101,11088300,14565,0,1681248034,13111.277878219997,73.34824151999783,53548.20945024001 2023-04-11,21:20:36.000,101,11088290,14485,0,1681248035,13111.338505009997,73.45397847000277,53548.21643736 2023-04-11,21:20:37.000,101,11088250,14325,0,1681248036,13111.210515120001,73.60201020000386,53548.24438584 2023-04-11,21:20:38.000,101,11088119,14245,0,1681248037,13111.035371059996,73.46102760000213,53548.10464344 2023-04-11,21:20:39.000,101,11088174,14405,0,1681248038,13110.934326409995,73.41168368999934,53548.069707840004 2023-04-11,21:20:40.000,101,11087946,14325,0,1681248039,13110.79960020999,73.37643804000254,53548.27233432 2023-04-11,21:20:41.000,101,11088120,14525,0,1681248040,13110.76591866,73.39053630000126,53548.1256048 2023-04-11,21:20:42.000,101,11087943,14445,0,1681248041,13110.68508294,73.26365195999824,53548.09765632 2023-04-11,21:20:43.000,101,11088351,14405,0,1681248042,13110.624456149999,73.21430805000273,53548.286308560004 2023-04-11,21:20:44.000,101,11088130,14565,0,1681248043,13110.442575779998,73.17906239999866,53547.96490104001 2023-04-11,21:20:45.000,101,11088107,14245,0,1681248044,13110.509938879994,73.09447283999907,53547.96490104001 2023-04-11,21:20:46.000,101,11088038,14525,0,1681248045,13110.604247219999,73.16496413999994,53548.02778512 2023-04-11,21:20:47.000,101,11088186,14605,0,1681248046,13110.70529187,73.1367676200025,53548.06272072001 2023-04-11,21:20:48.000,101,11088019,14405,0,1681248047,13110.7255008,73.05922719000228,53548.1256048 2023-04-11,21:20:49.000,101,11088247,14445,0,1681248048,13110.86696331,73.12971849000314,53548.10464344 2023-04-11,21:20:50.000,101,11088090,14525,0,1681248049,13110.88043592999,73.2354554400008,53548.16752752 2023-04-11,21:20:51.000,101,11088235,14525,0,1681248050,13110.98821689,73.25660282999888,53548.139579040006 2023-04-11,21:20:52.000,101,11088139,14405,0,1681248051,13111.062316299991,73.3834871700019,53548.10464344 2023-04-11,21:20:53.000,101,11088095,14445,0,1681248052,13111.10947047,73.4187328199987,53548.09765632 2023-04-11,21:20:54.000,101,11088196,14525,0,1681248053,13111.02863475,73.6302067200013,53547.96490104001 2023-04-11,21:20:55.000,101,11088239,14565,0,1681248054,13111.062316299991,73.46807673000148,53548.16054040001 2023-04-11,21:20:56.000,101,11088259,14645,0,1681248055,13111.10947047,73.58086280999851,53548.10464344 2023-04-11,21:20:57.000,101,11088233,14365,0,1681248056,13110.974744269995,73.51037151000492,53548.21643736 2023-04-11,21:20:58.000,101,11088226,14565,0,1681248057,13110.94779903,73.51742064000427,53547.99284952001 2023-04-11,21:20:59.000,101,11088183,14645,0,1681248058,13110.934326409995,73.51742064000427,53548.11163056001 2023-04-11,21:21:00.000,101,11087982,14205,0,1681248059,13110.792863899995,73.43988021000405,53548.1256048 2023-04-11,21:21:01.000,101,11087995,14605,0,1681248060,13110.68508294,73.48922411999956,53547.971888160006 2023-04-11,21:21:02.000,101,11088158,14485,0,1681248061,13110.610983529994,73.35529065000446,53547.99983664 2023-04-11,21:21:03.000,101,11087871,14565,0,1681248062,13110.71876448999,73.17906239999866,53547.87406848001 2023-04-11,21:21:04.000,101,11088126,14605,0,1681248063,13110.584038289999,73.10857109999779,53547.83913288 2023-04-11,21:21:05.000,101,11088074,14685,0,1681248064,13110.74570973,73.04512893000356,53547.89502984001 2023-04-11,21:21:06.000,101,11088046,14365,0,1681248065,13110.67834662999,72.96053937000397,53547.755287440006 2023-04-11,21:21:07.000,101,11088168,14485,0,1681248066,13110.75918234999,72.84070416000031,53547.83913288 2023-04-11,21:21:08.000,101,11088106,14645,0,1681248067,13110.67834662999,72.86185154999839,53547.90900408 2023-04-11,21:21:09.000,101,11088071,14565,0,1681248068,13110.752446039995,72.72791808000329,53547.79721016001 2023-04-11,21:21:10.000,101,11088251,14405,0,1681248069,13110.74570973,72.69972155999858,53547.81817152 2023-04-11,21:21:11.000,101,11088160,14605,0,1681248070,13110.772654969995,72.72791808000329,53547.902016960004 2023-04-11,21:21:12.000,101,11087957,14565,0,1681248071,13110.75918234999,72.68562329999986,53547.86009424 2023-04-11,21:21:13.000,101,11088216,14485,0,1681248072,13110.82654545,72.55168983000476,53547.8810556 2023-04-11,21:21:14.000,101,11087972,14605,0,1681248073,13110.792863899995,72.53054243999941,53548.01381088001 2023-04-11,21:21:15.000,101,11087883,14565,0,1681248074,13110.76591866,72.50939505000133,53547.79721016001 2023-04-11,21:21:16.000,101,11088167,14445,0,1681248075,13110.813072829995,72.36136332000024,53547.90900408 2023-04-11,21:21:17.000,101,11088197,14565,0,1681248076,13110.82654545,72.50939505000133,53547.950926800004 2023-04-11,21:21:18.000,101,11088093,14365,0,1681248077,13110.712028179994,72.59398461000092,53548.02778512 2023-04-11,21:21:19.000,101,11087948,14325,0,1681248078,13110.9275901,72.56578809000348,53548.11163056001 2023-04-11,21:21:20.000,101,11088034,14405,0,1681248079,13111.00842582,72.57283722000284,53547.99284952001 2023-04-11,21:21:21.000,101,11088206,14365,0,1681248080,13111.075788919996,72.53759156999877,53548.14656616 2023-04-11,21:21:22.000,101,11088072,14565,0,1681248081,13111.10947047,72.54464069999813,53547.971888160006 2023-04-11,21:21:23.000,101,11088013,14645,0,1681248082,13111.419340729997,72.59398461000092,53548.09765632 2023-04-11,21:21:24.000,101,11088116,14605,0,1681248083,13111.365450249992,72.73496721000265,53548.17451464 2023-04-11,21:21:25.000,101,11088306,14685,0,1681248084,13111.520385379998,72.7772619899988,53548.32124416 2023-04-11,21:21:26.000,101,11088138,14365,0,1681248085,13111.419340729997,72.96053937000397,53548.08368208001 2023-04-11,21:21:27.000,101,11087937,14445,0,1681248086,13111.554066930003,72.91119546000118,53548.139579040006 2023-04-11,21:21:28.000,101,11088121,14365,0,1681248087,13111.574275859988,72.95349024000461,53548.20246312 2023-04-11,21:21:29.000,101,11087895,14725,0,1681248088,13111.500176449998,72.99578502000077,53548.2653472 2023-04-11,21:21:30.000,101,11088305,14325,0,1681248089,13111.318296079997,73.12266936000378,53548.18150176001 2023-04-11,21:21:31.000,101,11088208,14605,0,1681248090,13111.378922869997,73.03103067000484,53548.1256048 2023-04-11,21:21:32.000,101,11088305,14485,0,1681248091,13111.358713939997,73.10152196999843,53548.13259192001 2023-04-11,21:21:33.000,101,11088145,14365,0,1681248092,13111.264405599992,73.08037458000035,53548.139579040006 2023-04-11,21:21:34.000,101,11087997,14645,0,1681248093,13111.291350840002,72.96758850000333,53548.188488880005 2023-04-11,21:21:35.000,101,11088179,14645,0,1681248094,13111.183569879991,73.09447283999907,53548.139579040006 2023-04-11,21:21:36.000,101,11088142,14725,0,1681248095,13111.244196669992,73.10857109999779,53548.139579040006 2023-04-11,21:21:37.000,101,11087926,14565,0,1681248096,13111.210515120001,73.06627632000163,53547.922978320006 2023-04-11,21:21:38.000,101,11088105,14325,0,1681248097,13111.230724050001,72.91119546000118,53548.24438584 2023-04-11,21:21:39.000,101,11087923,14485,0,1681248098,13111.176833569996,73.00988327999949,53548.18150176001 2023-04-11,21:21:40.000,101,11088072,14525,0,1681248099,13111.170097260001,72.98168676000205,53548.15355328 2023-04-11,21:21:41.000,101,11088072,14605,0,1681248100,13111.338505009997,72.97463763000269,53548.25137296001 2023-04-11,21:21:42.000,101,11087959,14565,0,1681248101,13111.183569879991,73.14381675000186,53548.11163056001 2023-04-11,21:21:43.000,101,11088265,14485,0,1681248102,13111.345241319992,73.0380798000042,53547.99983664 2023-04-11,21:21:44.000,101,11088250,14485,0,1681248103,13111.486703829993,73.01693240999884,53548.237398720004 2023-04-11,21:21:45.000,101,11088166,14525,0,1681248104,13111.581012169998,72.91824459000054,53548.23041160001 2023-04-11,21:21:46.000,101,11088053,14565,0,1681248105,13111.715738369989,73.073325450001,53548.32823128001 2023-04-11,21:21:47.000,101,11088228,14365,0,1681248106,13111.843728259999,73.06627632000163,53548.25137296001 2023-04-11,21:21:48.000,101,11088142,14405,0,1681248107,13111.870673499994,73.16496413999994,53548.30028280001 2023-04-11,21:21:49.000,101,11087989,14605,0,1681248108,13112.10644435,73.10857109999779,53548.370154 2023-04-11,21:21:50.000,101,11088134,14445,0,1681248109,13112.24117054999,73.11562023000442,53548.36316688 2023-04-11,21:21:51.000,101,11088142,14325,0,1681248110,13112.436523539996,73.16496413999994,53548.46797368001 2023-04-11,21:21:52.000,101,11087949,14525,0,1681248111,13112.524095569992,73.15791501000058,53548.405089600004 2023-04-11,21:21:53.000,101,11088250,14405,0,1681248112,13112.705975939993,73.27775022000424,53548.37714112001 2023-04-11,21:21:54.000,101,11087973,14565,0,1681248113,13112.935010479989,73.27775022000424,53548.50290928 2023-04-11,21:21:55.000,101,11088111,14525,0,1681248114,13112.881119999998,73.33414325999911,53548.48893504 2023-04-11,21:21:56.000,101,11088213,14765,0,1681248115,13113.009109889994,73.37643804000254,53548.572780480004 2023-04-11,21:21:57.000,101,11087987,14605,0,1681248116,13112.941746789998,73.47512586000084,53548.61470320001 2023-04-11,21:21:58.000,101,11088089,14405,0,1681248117,13112.961955719999,73.3834871700019,53548.5098964 2023-04-11,21:21:59.000,101,11088021,14405,0,1681248118,13112.793547969988,73.27775022000424,53548.56579336001 2023-04-11,21:22:00.000,101,11088212,14445,0,1681248119,13112.739657489998,73.32004500000039,53548.60072896 2023-04-11,21:22:01.000,101,11088128,14605,0,1681248120,13112.557777119997,73.24250457000016,53548.69854864 2023-04-11,21:22:02.000,101,11088071,14605,0,1681248121,13112.490414020001,73.32004500000039,53548.68457440001 2023-04-11,21:22:03.000,101,11088072,14365,0,1681248122,13112.362424129991,73.10857109999779,53548.76841984 2023-04-11,21:22:04.000,101,11088034,14525,0,1681248123,13112.153598519995,73.09447283999907,53548.621690320004 2023-04-11,21:22:05.000,101,11088069,14445,0,1681248124,13112.07949910999,73.05217806000292,53548.5797676 2023-04-11,21:22:06.000,101,11088097,14485,0,1681248125,13112.02560863,72.98873589000141,53548.6496388 2023-04-11,21:22:07.000,101,11088047,14445,0,1681248126,13111.98519077,72.81250764000288,53548.474960800006 2023-04-11,21:22:08.000,101,11088040,14365,0,1681248127,13111.931300289994,72.62923025999771,53548.642651680006 2023-04-11,21:22:09.000,101,11088225,14565,0,1681248128,13111.991927079995,72.4318546200011,53548.72649712 2023-04-11,21:22:10.000,101,11087989,14445,0,1681248129,13112.06602649,72.37546157999896,53548.593741840006 2023-04-11,21:22:11.000,101,11087946,14525,0,1681248130,13112.10644435,72.24152811000386,53548.593741840006 2023-04-11,21:22:12.000,101,11088015,14525,0,1681248131,13112.14012589999,72.24857724000321,53548.50290928 2023-04-11,21:22:13.000,101,11088378,14205,0,1681248132,13112.234434239996,72.07939812000404,53548.55181912 2023-04-11,21:22:14.000,101,11088298,14485,0,1681248133,13112.322006269991,72.11464377000084,53548.6496388 2023-04-11,21:22:15.000,101,11088123,14485,0,1681248134,13112.436523539996,72.12874202999956,53548.5797676 2023-04-11,21:22:16.000,101,11088229,14445,0,1681248135,13112.537568189997,72.20628245999978,53548.60771608 2023-04-11,21:22:17.000,101,11088158,14405,0,1681248136,13112.510622950002,72.40365810000367,53548.66361304001 2023-04-11,21:22:18.000,101,11087928,14525,0,1681248137,13112.598194979997,72.47414940000453,53548.71252288001 2023-04-11,21:22:19.000,101,11088105,14405,0,1681248138,13112.705975939993,72.63627939000435,53548.67758728 2023-04-11,21:22:20.000,101,11088129,14565,0,1681248139,13112.679030699997,72.65742678000242,53548.79636832 2023-04-11,21:22:21.000,101,11088201,14405,0,1681248140,13112.685767009993,72.84775328999967,53548.740471360004 2023-04-11,21:22:22.000,101,11088009,14405,0,1681248141,13112.551040810002,72.74906547000137,53548.65662592 2023-04-11,21:22:23.000,101,11088118,14565,0,1681248142,13112.665558079992,72.7913602500048,53548.74745848 2023-04-11,21:22:24.000,101,11087985,14485,0,1681248143,13112.692503320002,72.77021285999945,53548.71951 2023-04-11,21:22:25.000,101,11088112,14725,0,1681248144,13112.679030699997,72.80545851000352,53548.593741840006 2023-04-11,21:22:26.000,101,11088052,14645,0,1681248145,13112.604931289992,72.6785741700005,53548.75444560001 2023-04-11,21:22:27.000,101,11088212,14405,0,1681248146,13112.618403909997,72.57283722000284,53548.76841984 2023-04-11,21:22:28.000,101,11088146,14445,0,1681248147,13112.584722359992,72.41775636000239,53548.66361304001 2023-04-11,21:22:29.000,101,11088104,14645,0,1681248148,13112.658821769997,72.38251070999831,53548.60771608 2023-04-11,21:22:30.000,101,11087910,14645,0,1681248149,13112.652085460002,72.34726506000152,53548.61470320001 2023-04-11,21:22:31.000,101,11088015,14605,0,1681248150,13112.551040810002,72.32611767000344,53548.60072896 2023-04-11,21:22:32.000,101,11088143,14205,0,1681248151,13112.658821769997,72.27677376000065,53548.72649712 2023-04-11,21:22:33.000,101,11088113,14565,0,1681248152,13112.692503320002,72.24857724000321,53548.80335544001 2023-04-11,21:22:34.000,101,11088145,14765,0,1681248153,13112.699239629997,72.3684124499996,53548.76841984 2023-04-11,21:22:35.000,101,11088105,14485,0,1681248154,13112.705975939993,72.3684124499996,53548.77540696 2023-04-11,21:22:36.000,101,11088144,14485,0,1681248155,13112.780075349998,72.43890375000046,53548.67758728 2023-04-11,21:22:37.000,101,11088162,14365,0,1681248156,13112.699239629997,72.55873896000412,53548.67758728 2023-04-11,21:22:38.000,101,11088227,14605,0,1681248157,13112.901328929998,72.6785741700005,53548.76841984 2023-04-11,21:22:39.000,101,11088131,14645,0,1681248158,13112.995637269989,72.7913602500048,53548.86623952 2023-04-11,21:22:40.000,101,11087955,14405,0,1681248159,13113.09668191999,72.88299894000374,53549.01995616001 2023-04-11,21:22:41.000,101,11088201,14525,0,1681248160,13113.24488074,72.91119546000118,53548.94309784 2023-04-11,21:22:42.000,101,11088080,14365,0,1681248161,13113.2852986,73.17906239999866,53548.90117512001 2023-04-11,21:22:43.000,101,11088047,14645,0,1681248162,13113.38634325,73.17906239999866,53548.93611072 2023-04-11,21:22:44.000,101,11088133,14565,0,1681248163,13113.514333139996,73.37643804000254,53549.01995616001 2023-04-11,21:22:45.000,101,11088019,14565,0,1681248164,13113.588432550001,73.45397847000277,53549.06187888 2023-04-11,21:22:46.000,101,11088129,14245,0,1681248165,13113.521069449991,73.53856803000235,53548.810342560006 2023-04-11,21:22:47.000,101,11088082,14565,0,1681248166,13113.44697004,73.64430498000002,53548.90117512001 2023-04-11,21:22:48.000,101,11087904,14605,0,1681248167,13113.44023372999,73.61610846000258,53549.2086084 2023-04-11,21:22:49.000,101,11088082,14645,0,1681248168,13113.40655218,73.51037151000492,53549.06886600001 2023-04-11,21:22:50.000,101,11088140,14485,0,1681248169,13113.2852986,73.43283108000469,53548.98502056 2023-04-11,21:22:51.000,101,11088045,14405,0,1681248170,13113.029318819994,73.36938891000318,53548.84527816 2023-04-11,21:22:52.000,101,11087956,14605,0,1681248171,13112.914801549989,73.18611152999802,53549.026943280005 2023-04-11,21:22:53.000,101,11088219,14565,0,1681248172,13112.860911069998,73.0380798000042,53548.9640592 2023-04-11,21:22:54.000,101,11087870,14525,0,1681248173,13112.807020589993,73.10857109999779,53549.00598192 2023-04-11,21:22:55.000,101,11088047,14365,0,1681248174,13112.557777119997,72.78431111999816,53548.76841984 2023-04-11,21:22:56.000,101,11088155,14365,0,1681248175,13112.625140219992,72.60808286999963,53548.894188 2023-04-11,21:22:57.000,101,11088227,14565,0,1681248176,13112.530831880002,72.43890375000046,53548.810342560006 2023-04-11,21:22:58.000,101,11088144,14325,0,1681248177,13112.537568189997,72.38955983999767,53548.90117512001 2023-04-11,21:22:59.000,101,11088029,14525,0,1681248178,13112.652085460002,72.34021593000216,53548.761432720006 2023-04-11,21:23:00.000,101,11087992,14805,0,1681248179,13112.658821769997,72.34021593000216,53548.73348424001 2023-04-11,21:23:01.000,101,11087992,14565,0,1681248180,13112.766602729993,72.26267550000193,53548.859252400005 2023-04-11,21:23:02.000,101,11088159,14525,0,1681248181,13112.921537859998,72.3684124499996,53548.70553576 2023-04-11,21:23:03.000,101,11087992,14325,0,1681248182,13112.833965829988,72.45300200999918,53548.72649712 2023-04-11,21:23:04.000,101,11088072,14365,0,1681248183,13113.042791439999,72.54464069999813,53548.90117512001 2023-04-11,21:23:05.000,101,11088155,14365,0,1681248184,13113.13709977999,72.62218112999835,53548.83130392001 2023-04-11,21:23:06.000,101,11088071,14525,0,1681248185,13113.231408119995,72.60103374000028,53548.83130392001 2023-04-11,21:23:07.000,101,11088108,14445,0,1681248186,13113.271825979995,72.50939505000133,53548.83829104 2023-04-11,21:23:08.000,101,11088302,14645,0,1681248187,13113.42676111,72.45300200999918,53548.67060016 2023-04-11,21:23:09.000,101,11088145,14525,0,1681248188,13113.40655218,72.37546157999896,53548.77540696 2023-04-11,21:23:10.000,101,11088118,14405,0,1681248189,13113.50759683,72.3331668000028,53548.69854864 2023-04-11,21:23:11.000,101,11088208,14645,0,1681248190,13113.601905169991,72.38955983999767,53548.83829104 2023-04-11,21:23:12.000,101,11088222,14365,0,1681248191,13113.649059340001,72.29087201999937,53548.78239408001 2023-04-11,21:23:13.000,101,11088181,14565,0,1681248192,13113.736631369997,72.29087201999937,53548.81732968 2023-04-11,21:23:14.000,101,11088294,14365,0,1681248193,13113.871357570002,72.45300200999918,53548.894188 2023-04-11,21:23:15.000,101,11088081,14645,0,1681248194,13113.878093879997,72.39660897000431,53548.978033440006 2023-04-11,21:23:16.000,101,11088047,14405,0,1681248195,13114.033029009988,72.49529679000261,53549.00598192 2023-04-11,21:23:17.000,101,11088221,14645,0,1681248196,13113.952193290002,72.48824766000325,53548.978033440006 2023-04-11,21:23:18.000,101,11088070,14485,0,1681248197,13114.066710559993,72.43890375000046,53548.98502056 2023-04-11,21:23:19.000,101,11088160,14645,0,1681248198,13114.080183179998,72.4811985300039,53549.096814480006 2023-04-11,21:23:20.000,101,11087959,14525,0,1681248199,13114.174491519989,72.39660897000431,53549.145724320006 2023-04-11,21:23:21.000,101,11088152,14485,0,1681248200,13114.161018899998,72.53759156999877,53549.1736728 2023-04-11,21:23:22.000,101,11088101,14205,0,1681248201,13114.140809969998,72.44595287999982,53549.04091752 2023-04-11,21:23:23.000,101,11088045,14485,0,1681248202,13114.059974249998,72.2344789800045,53549.25751824001 2023-04-11,21:23:24.000,101,11088101,14325,0,1681248203,13114.086919489993,72.34021593000216,53549.18764704001 2023-04-11,21:23:25.000,101,11088081,14445,0,1681248204,13113.931984360002,72.49529679000261,53549.194634160005 2023-04-11,21:23:26.000,101,11088302,14605,0,1681248205,13113.931984360002,72.30497027999809,53549.23655688001 2023-04-11,21:23:27.000,101,11087981,14485,0,1681248206,13113.803994469992,72.45300200999918,53549.1736728 2023-04-11,21:23:28.000,101,11088081,14685,0,1681248207,13113.756840299997,72.28382289000001,53549.1736728 2023-04-11,21:23:29.000,101,11088217,14405,0,1681248208,13113.655795649996,72.37546157999896,53549.16668568001 2023-04-11,21:23:30.000,101,11088190,14645,0,1681248209,13113.689477200001,72.3331668000028,53549.25053112 2023-04-11,21:23:31.000,101,11088037,14485,0,1681248210,13113.568223620001,72.54464069999813,53549.15271144 2023-04-11,21:23:32.000,101,11088056,14685,0,1681248211,13113.669268270001,72.60808286999963,53549.15969856 2023-04-11,21:23:33.000,101,11088097,14685,0,1681248212,13113.574959929996,72.83365503000095,53549.11777584001 2023-04-11,21:23:34.000,101,11088120,14485,0,1681248213,13113.554750999996,72.93939197999862,53549.2086084 2023-04-11,21:23:35.000,101,11087912,14325,0,1681248214,13113.655795649996,72.98873589000141,53549.2784796 2023-04-11,21:23:36.000,101,11088198,14485,0,1681248215,13113.655795649996,73.15791501000058,53549.33437656001 2023-04-11,21:23:37.000,101,11088036,14605,0,1681248216,13113.655795649996,73.3834871700019,53549.313415200006 2023-04-11,21:23:38.000,101,11088085,14565,0,1681248217,13113.574959929996,73.4187328199987,53549.22258264 2023-04-11,21:23:39.000,101,11088144,14645,0,1681248218,13113.581696239991,73.48922411999956,53549.432196240006 2023-04-11,21:23:40.000,101,11088093,14525,0,1681248219,13113.655795649996,73.49627324999892,53549.52302880001 2023-04-11,21:23:41.000,101,11088180,14445,0,1681248220,13113.642323029992,73.5949610700045,53549.4880932 2023-04-11,21:23:42.000,101,11087997,14725,0,1681248221,13113.635586719996,73.65840323999873,53549.36931216 2023-04-11,21:23:43.000,101,11088112,14405,0,1681248222,13113.662531959992,73.53856803000235,53549.418222 2023-04-11,21:23:44.000,101,11088093,14485,0,1681248223,13113.662531959992,73.60905933000322,53549.53700304 2023-04-11,21:23:45.000,101,11088153,14565,0,1681248224,13113.743367679992,73.51037151000492,53549.599887120006 2023-04-11,21:23:46.000,101,11088063,14645,0,1681248225,13113.810730780002,73.51037151000492,53549.61386136 2023-04-11,21:23:47.000,101,11088122,14365,0,1681248226,13113.817467089997,73.58086280999851,53549.578925760004 2023-04-11,21:23:48.000,101,11087934,14525,0,1681248227,13113.817467089997,73.58791193999787,53549.37629928 2023-04-11,21:23:49.000,101,11088311,14685,0,1681248228,13113.857884949997,73.56676454999979,53549.46713184 2023-04-11,21:23:50.000,101,11088199,14485,0,1681248229,13113.810730780002,73.49627324999892,53549.47411896001 2023-04-11,21:23:51.000,101,11088165,14565,0,1681248230,13113.770312920002,73.51742064000427,53549.418222 2023-04-11,21:23:52.000,101,11088162,14205,0,1681248231,13113.763576609992,73.50332237999828,53549.49508032 2023-04-11,21:23:53.000,101,11088140,14405,0,1681248232,13113.763576609992,73.44692934000341,53549.40424776001 2023-04-11,21:23:54.000,101,11088192,14605,0,1681248233,13113.595168859996,73.43283108000469,53549.2784796 2023-04-11,21:23:55.000,101,11087931,14485,0,1681248234,13113.534542069996,73.39053630000126,53549.38328640001 2023-04-11,21:23:56.000,101,11088029,14685,0,1681248235,13113.50759683,73.4821749900002,53549.34136368 2023-04-11,21:23:57.000,101,11088067,14445,0,1681248236,13113.453706349996,73.40463455999998,53549.25751824001 2023-04-11,21:23:58.000,101,11088078,14685,0,1681248237,13113.35939800999,73.52446977000363,53549.18764704001 2023-04-11,21:23:59.000,101,11088202,14805,0,1681248238,13113.372870629995,73.42578194999805,53549.23655688001 2023-04-11,21:24:00.000,101,11088164,14565,0,1681248239,13113.494124209996,73.51742064000427,53549.313415200006 2023-04-11,21:24:01.000,101,11088081,14205,0,1681248240,13113.54801469,73.50332237999828,53549.264505360006 2023-04-11,21:24:02.000,101,11088190,14405,0,1681248241,13113.601905169991,73.51037151000492,53549.23655688001 2023-04-11,21:24:03.000,101,11088089,14565,0,1681248242,13113.676004579997,73.46807673000148,53549.264505360006 2023-04-11,21:24:04.000,101,11088123,14485,0,1681248243,13113.729895060002,73.30594674000167,53549.264505360006 2023-04-11,21:24:05.000,101,11088265,14565,0,1681248244,13113.871357570002,73.34824151999783,53549.30642808001 2023-04-11,21:24:06.000,101,11088021,14565,0,1681248245,13113.958929599998,73.2354554400008,53549.20162128 2023-04-11,21:24:07.000,101,11087990,14685,0,1681248246,13114.154282589989,73.22840631000145,53549.30642808001 2023-04-11,21:24:08.000,101,11088163,14565,0,1681248247,13114.27553616999,73.1720132699993,53549.30642808001 2023-04-11,21:24:09.000,101,11088108,14405,0,1681248248,13114.35637188999,73.22135718000209,53549.33437656001 2023-04-11,21:24:10.000,101,11088143,14765,0,1681248249,13114.369844509994,73.30594674000167,53549.34136368 2023-04-11,21:24:11.000,101,11088169,14445,0,1681248250,13114.41699867999,73.32709412999975,53549.34136368 2023-04-11,21:24:12.000,101,11088100,14285,0,1681248251,13114.35637188999,73.46102760000213,53549.23655688001 2023-04-11,21:24:13.000,101,11088089,14525,0,1681248252,13114.37658081999,73.531518900003,53549.313415200006 2023-04-11,21:24:14.000,101,11088115,14565,0,1681248253,13114.34289927,73.67955063000409,53549.34136368 2023-04-11,21:24:15.000,101,11088219,14645,0,1681248254,13114.167755209994,73.66545236999809,53549.3483508 2023-04-11,21:24:16.000,101,11088153,14445,0,1681248255,13114.039765319998,73.83463149000454,53549.44617048 2023-04-11,21:24:17.000,101,11088085,14285,0,1681248256,13114.012820079988,73.98971234999772,53549.4880932 2023-04-11,21:24:18.000,101,11088121,14445,0,1681248257,13113.891566500002,73.92627018000348,53549.45315760001 2023-04-11,21:24:19.000,101,11088004,14565,0,1681248258,13113.736631369997,73.9403684400022,53549.50206744001 2023-04-11,21:24:20.000,101,11087986,14525,0,1681248259,13113.743367679992,73.95446670000092,53549.52302880001 2023-04-11,21:24:21.000,101,11088093,14685,0,1681248260,13113.581696239991,73.96151583000028,53549.45315760001 2023-04-11,21:24:22.000,101,11088344,14445,0,1681248261,13113.534542069996,74.16594060000352,53549.32040232 2023-04-11,21:24:23.000,101,11088167,14445,0,1681248262,13113.40655218,74.10249843000202,53549.38328640001 2023-04-11,21:24:24.000,101,11088201,14725,0,1681248263,13113.32571646,74.03200713000115,53549.32738944 2023-04-11,21:24:25.000,101,11088309,14725,0,1681248264,13113.22467181,74.0390562600005,53549.45315760001 2023-04-11,21:24:26.000,101,11088191,14805,0,1681248265,13113.110154539994,73.78528758000175,53549.50206744001 2023-04-11,21:24:27.000,101,11088242,14805,0,1681248266,13113.12362716,73.51742064000427,53549.39027352 2023-04-11,21:24:28.000,101,11088250,14685,0,1681248267,13112.988900959994,73.46102760000213,53549.25751824001 2023-04-11,21:24:29.000,101,11088174,14365,0,1681248268,13113.05626405999,73.22135718000209,53549.30642808001 2023-04-11,21:24:30.000,101,11088089,14285,0,1681248269,13113.211199189995,73.0380798000042,53549.25053112 2023-04-11,21:24:31.000,101,11088108,14445,0,1681248270,13113.24488074,72.72086895000393,53549.18764704001 2023-04-11,21:24:32.000,101,11087955,14525,0,1681248271,13113.44697004,72.53759156999877,53549.16668568001 2023-04-11,21:24:33.000,101,11088202,14605,0,1681248272,13113.514333139996,72.56578809000348,53549.20162128 2023-04-11,21:24:34.000,101,11088167,14685,0,1681248273,13113.797258159997,72.39660897000431,53549.18065992 2023-04-11,21:24:35.000,101,11088139,14285,0,1681248274,13113.824203399992,72.50939505000133,53549.08284024 2023-04-11,21:24:36.000,101,11088155,14365,0,1681248275,13113.884830189992,72.72086895000393,53549.194634160005 2023-04-11,21:24:37.000,101,11088151,14565,0,1681248276,13113.925248049993,72.85480241999903,53549.13873720001 2023-04-11,21:24:38.000,101,11088168,14445,0,1681248277,13113.884830189992,72.96758850000333,53549.06886600001 2023-04-11,21:24:39.000,101,11088207,14525,0,1681248278,13113.810730780002,73.09447283999907,53549.08982736001 2023-04-11,21:24:40.000,101,11088105,14605,0,1681248279,13113.709686130002,73.25660282999888,53549.11777584001 2023-04-11,21:24:41.000,101,11088266,14405,0,1681248280,13113.521069449991,73.30594674000167,53549.18764704001 2023-04-11,21:24:42.000,101,11088132,14485,0,1681248281,13113.34592539,73.22135718000209,53549.06886600001 2023-04-11,21:24:43.000,101,11087976,14525,0,1681248282,13113.14383609,73.15086588000122,53549.15969856 2023-04-11,21:24:44.000,101,11088189,14285,0,1681248283,13112.887856309993,73.08742370999971,53549.06187888 2023-04-11,21:24:45.000,101,11088309,14525,0,1681248284,13112.685767009993,72.86185154999839,53549.145724320006 2023-04-11,21:24:46.000,101,11087938,14565,0,1681248285,13112.611667600002,72.7913602500048,53548.99899480001 2023-04-11,21:24:47.000,101,11088250,14405,0,1681248286,13112.389369370001,72.57283722000284,53548.9640592 2023-04-11,21:24:48.000,101,11088064,14565,0,1681248287,13112.30853365,72.60103374000028,53548.94309784 2023-04-11,21:24:49.000,101,11088021,14565,0,1681248288,13112.20075268999,72.55168983000476,53549.0339304 2023-04-11,21:24:50.000,101,11088208,14725,0,1681248289,13112.26137947999,72.4671002699979,53548.88720088 2023-04-11,21:24:51.000,101,11088096,14725,0,1681248290,13112.11991696999,72.59398461000092,53548.91514936 2023-04-11,21:24:52.000,101,11088176,14245,0,1681248291,13112.234434239996,72.74906547000137,53548.85226528001 2023-04-11,21:24:53.000,101,11088112,14565,0,1681248292,13112.22769793,72.86185154999839,53548.83829104 2023-04-11,21:24:54.000,101,11088176,14605,0,1681248293,13112.281588409991,73.18611152999802,53548.810342560006 2023-04-11,21:24:55.000,101,11088189,14405,0,1681248294,13112.301797339991,73.20725892000337,53548.76841984 2023-04-11,21:24:56.000,101,11088075,14205,0,1681248295,13112.382633059991,73.32004500000039,53548.81732968 2023-04-11,21:24:57.000,101,11088038,14525,0,1681248296,13112.281588409991,73.43283108000469,53548.83829104 2023-04-11,21:24:58.000,101,11088193,14165,0,1681248297,13112.396105679996,73.4187328199987,53548.83829104 2023-04-11,21:24:59.000,101,11088013,14525,0,1681248298,13112.423050919992,73.55971542000043,53548.74745848 2023-04-11,21:25:00.000,101,11088200,14205,0,1681248299,13112.429787230001,73.54561716000171,53548.810342560006 2023-04-11,21:25:01.000,101,11088065,14245,0,1681248300,13112.510622950002,73.48922411999956,53548.85226528001 2023-04-11,21:25:02.000,101,11088140,14725,0,1681248301,13112.423050919992,73.60905933000322,53548.859252400005 2023-04-11,21:25:03.000,101,11088116,14565,0,1681248302,13112.30853365,73.64430498000002,53548.789381200004 2023-04-11,21:25:04.000,101,11088167,14445,0,1681248303,13112.342215199991,73.80643496999983,53548.86623952 2023-04-11,21:25:05.000,101,11088111,14325,0,1681248304,13112.369160440001,73.8416806200039,53548.92213648001 2023-04-11,21:25:06.000,101,11087920,14365,0,1681248305,13112.389369370001,73.75709106000431,53548.97104632001 2023-04-11,21:25:07.000,101,11088185,14405,0,1681248306,13112.281588409991,73.91922105000413,53548.93611072 2023-04-11,21:25:08.000,101,11088235,14325,0,1681248307,13112.26811579,74.02495800000179,53548.810342560006 2023-04-11,21:25:09.000,101,11088167,14605,0,1681248308,13112.254643169996,74.05315451999923,53548.86623952 2023-04-11,21:25:10.000,101,11088160,14325,0,1681248309,13112.26811579,74.15889147000416,53548.95008496001 2023-04-11,21:25:11.000,101,11087960,14285,0,1681248310,13112.470205090001,74.15889147000416,53548.978033440006 2023-04-11,21:25:12.000,101,11088232,14565,0,1681248311,13112.443259849992,74.2223336399984,53548.95008496001 2023-04-11,21:25:13.000,101,11088238,14485,0,1681248312,13112.584722359992,74.31397233000462,53549.06187888 2023-04-11,21:25:14.000,101,11088185,14485,0,1681248313,13112.618403909997,74.41266015000292,53549.15271144 2023-04-11,21:25:15.000,101,11088043,14205,0,1681248314,13112.652085460002,74.44790579999972,53549.124762960004 2023-04-11,21:25:16.000,101,11088194,14365,0,1681248315,13112.604931289992,74.58888840000145,53548.978033440006 2023-04-11,21:25:17.000,101,11088210,14605,0,1681248316,13112.530831880002,74.75101839000126,53549.145724320006 2023-04-11,21:25:18.000,101,11088101,14565,0,1681248317,13112.510622950002,74.93429576999915,53549.11078872 2023-04-11,21:25:19.000,101,11088262,14365,0,1681248318,13112.497150329997,74.88495186000364,53549.04091752 2023-04-11,21:25:20.000,101,11088061,14645,0,1681248319,13112.348951510001,74.88495186000364,53549.16668568001 2023-04-11,21:25:21.000,101,11088179,14565,0,1681248320,13112.08623542,74.96249229000387,53549.05489176 2023-04-11,21:25:22.000,101,11088199,14405,0,1681248321,13112.01887231999,74.86380446999829,53549.18764704001 2023-04-11,21:25:23.000,101,11088060,14485,0,1681248322,13111.796574089989,74.70167447999847,53549.243544000004 2023-04-11,21:25:24.000,101,11088140,14405,0,1681248323,13111.762892539999,74.48315145000379,53549.06886600001 2023-04-11,21:25:25.000,101,11088102,14565,0,1681248324,13111.668584199993,74.29987406999862,53548.90117512001 2023-04-11,21:25:26.000,101,11088100,14365,0,1681248325,13111.560803239998,74.0390562600005,53548.98502056 2023-04-11,21:25:27.000,101,11088128,14565,0,1681248326,13111.581012169998,73.89807365999877,53548.88021376001 2023-04-11,21:25:28.000,101,11088087,14405,0,1681248327,13111.776365159989,73.61610846000258,53548.8243168 2023-04-11,21:25:29.000,101,11088106,14325,0,1681248328,13111.95824552999,73.48922411999956,53548.91514936 2023-04-11,21:25:30.000,101,11088264,14365,0,1681248329,13112.02560863,73.2847993500036,53548.90117512001 2023-04-11,21:25:31.000,101,11088247,14365,0,1681248330,13112.08623542,73.15791501000058,53548.8243168 2023-04-11,21:25:32.000,101,11088184,14485,0,1681248331,13112.14012589999,73.03103067000484,53548.859252400005 2023-04-11,21:25:33.000,101,11088068,14205,0,1681248332,13112.207489,73.1367676200025,53548.761432720006 2023-04-11,21:25:34.000,101,11088271,14325,0,1681248333,13112.234434239996,73.00988327999949,53548.789381200004 2023-04-11,21:25:35.000,101,11087978,14565,0,1681248334,13112.22769793,72.93939197999862,53548.761432720006 2023-04-11,21:25:36.000,101,11088147,14525,0,1681248335,13112.22096161999,72.84070416000031,53548.81732968 2023-04-11,21:25:37.000,101,11088085,14445,0,1681248336,13112.16707114,72.86890067999775,53548.85226528001 2023-04-11,21:25:38.000,101,11088052,14525,0,1681248337,13112.092971729995,72.75611460000073,53548.85226528001 2023-04-11,21:25:39.000,101,11088185,14525,0,1681248338,13112.11991696999,72.7772619899988,53548.72649712 2023-04-11,21:25:40.000,101,11088291,14285,0,1681248339,13112.14012589999,72.75611460000073,53548.761432720006 2023-04-11,21:25:41.000,101,11088253,14565,0,1681248340,13112.07949910999,72.81250764000288,53548.66361304001 2023-04-11,21:25:42.000,101,11088116,14645,0,1681248341,13111.96498184,72.78431111999816,53548.78239408001 2023-04-11,21:25:43.000,101,11088164,14365,0,1681248342,13111.796574089989,72.90414633000182,53548.642651680006 2023-04-11,21:25:44.000,101,11088104,14485,0,1681248343,13111.742683609998,72.81955677000224,53548.76841984 2023-04-11,21:25:45.000,101,11088238,14405,0,1681248344,13111.554066930003,72.87594981000439,53548.77540696 2023-04-11,21:25:46.000,101,11087900,14485,0,1681248345,13111.378922869997,72.90414633000182,53548.66361304001 2023-04-11,21:25:47.000,101,11088105,14525,0,1681248346,13111.08926154,72.91119546000118,53548.69854864 2023-04-11,21:25:48.000,101,11088291,14685,0,1681248347,13110.86022699999,72.94644110999798,53548.66361304001 2023-04-11,21:25:49.000,101,11088177,14325,0,1681248348,13110.631192459994,72.88299894000374,53548.60771608 2023-04-11,21:25:50.000,101,11088253,14525,0,1681248349,13110.328058509993,72.89709720000246,53548.32823128001 2023-04-11,21:25:51.000,101,11087989,14485,0,1681248350,13110.321322199998,73.12266936000378,53548.55181912 2023-04-11,21:25:52.000,101,11087973,14445,0,1681248351,13110.287640649993,73.073325450001,53548.44701232001 2023-04-11,21:25:53.000,101,11088163,14565,0,1681248352,13110.078815039997,73.17906239999866,53548.3352184 2023-04-11,21:25:54.000,101,11088075,14445,0,1681248353,13110.179859689997,73.14381675000186,53548.41207672 2023-04-11,21:25:55.000,101,11088188,14365,0,1681248354,13110.139441829997,73.12971849000314,53548.39111536 2023-04-11,21:25:56.000,101,11088268,14325,0,1681248355,13110.267431719993,73.1720132699993,53548.2653472 2023-04-11,21:25:57.000,101,11088043,14485,0,1681248356,13110.348267439993,73.073325450001,53548.22342448 2023-04-11,21:25:58.000,101,11088150,14645,0,1681248357,13110.253959100002,73.24250457000016,53548.188488880005 2023-04-11,21:25:59.000,101,11088023,14445,0,1681248358,13110.408894229993,73.19316066000465,53548.2653472 2023-04-11,21:26:00.000,101,11088329,14485,0,1681248359,13110.429103159993,73.08742370999971,53548.27233432 2023-04-11,21:26:01.000,101,11088180,14805,0,1681248360,13110.442575779998,73.073325450001,53548.118617680004 2023-04-11,21:26:02.000,101,11088090,14565,0,1681248361,13110.584038289999,73.20725892000337,53548.14656616 2023-04-11,21:26:03.000,101,11088346,14565,0,1681248362,13110.557093049989,73.12971849000314,53548.0557336 2023-04-11,21:26:04.000,101,11088204,14485,0,1681248363,13110.624456149999,73.09447283999907,53547.99983664 2023-04-11,21:26:05.000,101,11088132,14525,0,1681248364,13110.644665079999,73.22840631000145,53548.07669496 2023-04-11,21:26:06.000,101,11088182,14245,0,1681248365,13110.76591866,73.05922719000228,53548.00682376 2023-04-11,21:26:07.000,101,11088088,14525,0,1681248366,13110.67834662999,73.0380798000042,53548.069707840004 2023-04-11,21:26:08.000,101,11088045,14525,0,1681248367,13110.81980913999,72.98873589000141,53548.020798000005 2023-04-11,21:26:09.000,101,11088209,14445,0,1681248368,13110.80633652,72.93939197999862,53547.99284952001 2023-04-11,21:26:10.000,101,11088107,14245,0,1681248369,13110.772654969995,72.81250764000288,53547.95791392 2023-04-11,21:26:11.000,101,11088036,14485,0,1681248370,13110.557093049989,72.72791808000329,53547.902016960004 2023-04-11,21:26:12.000,101,11088074,14525,0,1681248371,13110.482993639998,72.60808286999963,53547.89502984001 2023-04-11,21:26:13.000,101,11088012,14565,0,1681248372,13110.402157919998,72.52349331000005,53548.04874648 2023-04-11,21:26:14.000,101,11088209,14285,0,1681248373,13110.287640649993,72.44595287999982,53547.922978320006 2023-04-11,21:26:15.000,101,11088000,14485,0,1681248374,13110.092287660002,72.31201941000472,53547.82515864001 2023-04-11,21:26:16.000,101,11087914,14405,0,1681248375,13110.065342419992,72.14988942000491,53547.83913288 2023-04-11,21:26:17.000,101,11088045,14405,0,1681248376,13110.018188249996,72.21333158999914,53547.853107120005 2023-04-11,21:26:18.000,101,11088006,14365,0,1681248377,13110.045133489992,72.28382289000001,53547.83913288 2023-04-11,21:26:19.000,101,11087973,14685,0,1681248378,13110.085551349992,72.28382289000001,53547.853107120005 2023-04-11,21:26:20.000,101,11088050,14525,0,1681248379,13110.065342419992,72.38955983999767,53547.89502984001 2023-04-11,21:26:21.000,101,11088079,14445,0,1681248380,13110.058606109997,72.58693548000156,53547.90900408 2023-04-11,21:26:22.000,101,11088109,14525,0,1681248381,13110.018188249996,72.83365503000095,53547.804197280006 2023-04-11,21:26:23.000,101,11088170,14405,0,1681248382,13110.119232899997,72.99578502000077,53547.853107120005 2023-04-11,21:26:24.000,101,11088054,14405,0,1681248383,13110.193332310002,73.05922719000228,53547.950926800004 2023-04-11,21:26:25.000,101,11088095,14605,0,1681248384,13110.146178139992,73.2354554400008,53547.79721016001 2023-04-11,21:26:26.000,101,11088010,14205,0,1681248385,13110.159650759997,73.32004500000039,53547.853107120005 2023-04-11,21:26:27.000,101,11088148,14485,0,1681248386,13110.072078730002,73.09447283999907,53547.93695256 2023-04-11,21:26:28.000,101,11088103,14365,0,1681248387,13110.051869800001,73.05922719000228,53547.84612000001 2023-04-11,21:26:29.000,101,11088145,14445,0,1681248388,13109.964297769991,72.99578502000077,53547.81817152 2023-04-11,21:26:30.000,101,11088143,14645,0,1681248389,13109.80936264,72.93234284999926,53547.69240336 2023-04-11,21:26:31.000,101,11088189,14205,0,1681248390,13109.930616220001,72.8266059000016,53547.92996544 2023-04-11,21:26:32.000,101,11087927,14445,0,1681248391,13109.78915371,72.80545851000352,53547.853107120005 2023-04-11,21:26:33.000,101,11087993,14525,0,1681248392,13109.80262632999,72.81250764000288,53547.88804272 2023-04-11,21:26:34.000,101,11088159,14685,0,1681248393,13109.836307879996,72.81955677000224,53547.902016960004 2023-04-11,21:26:35.000,101,11088004,14325,0,1681248394,13109.795890019996,72.81250764000288,53547.95791392 2023-04-11,21:26:36.000,101,11088128,14525,0,1681248395,13109.72852692,72.90414633000182,53547.92996544 2023-04-11,21:26:37.000,101,11088292,14525,0,1681248396,13109.775681089995,73.20725892000337,53547.9858624 2023-04-11,21:26:38.000,101,11087943,14325,0,1681248397,13109.84304418999,73.4187328199987,53547.922978320006 2023-04-11,21:26:39.000,101,11088245,14525,0,1681248398,13109.836307879996,73.49627324999892,53547.95791392 2023-04-11,21:26:40.000,101,11088136,14405,0,1681248399,13109.930616220001,73.65135410999937,53548.20246312 2023-04-11,21:26:41.000,101,11088229,14325,0,1681248400,13110.004715629992,73.67955063000409,53548.17451464 2023-04-11,21:26:42.000,101,11088033,14525,0,1681248401,13110.051869800001,73.92627018000348,53548.15355328 2023-04-11,21:26:43.000,101,11088016,14685,0,1681248402,13110.132705520002,74.02495800000179,53548.139579040006 2023-04-11,21:26:44.000,101,11088123,14685,0,1681248403,13110.166387069992,74.13069494999945,53548.11163056001 2023-04-11,21:26:45.000,101,11088038,14525,0,1681248404,13110.260695409997,74.01085974000307,53548.118617680004 2023-04-11,21:26:46.000,101,11088132,14565,0,1681248405,13110.301113269998,74.13069494999945,53548.188488880005 2023-04-11,21:26:47.000,101,11087939,14525,0,1681248406,13110.422366849998,74.0390562600005,53548.21643736 2023-04-11,21:26:48.000,101,11088031,14565,0,1681248407,13110.604247219999,74.07430191000458,53548.307269920006 2023-04-11,21:26:49.000,101,11088087,14525,0,1681248408,13110.557093049989,74.13774407999881,53548.426050960006 2023-04-11,21:26:50.000,101,11088129,14485,0,1681248409,13110.651401389994,74.12364582000009,53548.30028280001 2023-04-11,21:26:51.000,101,11088153,14485,0,1681248410,13110.77939127999,74.1870879900016,53548.43303808 2023-04-11,21:26:52.000,101,11088036,14685,0,1681248411,13110.80633652,74.12364582000009,53548.356179760005 2023-04-11,21:26:53.000,101,11088018,14445,0,1681248412,13110.82654545,74.27167755000119,53548.4400252 2023-04-11,21:26:54.000,101,11088181,14725,0,1681248413,13110.974744269995,74.35626711000077,53548.43303808 2023-04-11,21:26:55.000,101,11087977,14765,0,1681248414,13111.00168950999,74.54659361999802,53548.55880624 2023-04-11,21:26:56.000,101,11088230,14885,0,1681248415,13111.170097260001,74.58183927000209,53548.60771608 2023-04-11,21:26:57.000,101,11087939,14525,0,1681248416,13111.183569879991,74.61708491999889,53548.53784488 2023-04-11,21:26:58.000,101,11088124,14485,0,1681248417,13111.223987739992,74.7439692600019,53548.55880624 2023-04-11,21:26:59.000,101,11088017,14805,0,1681248418,13111.385659179992,74.73692013000255,53548.69854864 2023-04-11,21:27:00.000,101,11088078,14485,0,1681248419,13111.318296079997,74.76511664999998,53548.691561520005 2023-04-11,21:27:01.000,101,11088136,14565,0,1681248420,13111.378922869997,74.70872360999783,53548.593741840006 2023-04-11,21:27:02.000,101,11087968,14725,0,1681248421,13111.304823459992,74.72987100000319,53548.67060016 2023-04-11,21:27:03.000,101,11088045,14565,0,1681248422,13111.284614529992,74.63823231000424,53548.67060016 2023-04-11,21:27:04.000,101,11088165,14605,0,1681248423,13111.271141910001,74.50429884000187,53548.642651680006 2023-04-11,21:27:05.000,101,11088135,14365,0,1681248424,13111.183569879991,74.40561102000356,53548.691561520005 2023-04-11,21:27:06.000,101,11088177,14445,0,1681248425,13111.055579989996,74.19413712000096,53548.60072896 2023-04-11,21:27:07.000,101,11088301,14765,0,1681248426,13110.934326409995,74.11659669000073,53548.61470320001 2023-04-11,21:27:08.000,101,11087950,14205,0,1681248427,13110.664874009999,74.06020364999858,53548.44701232001 2023-04-11,21:27:09.000,101,11088028,14445,0,1681248428,13110.476257329989,73.8769262700007,53548.49592216001 2023-04-11,21:27:10.000,101,11088045,14445,0,1681248429,13110.274168030002,73.67250150000473,53548.307269920006 2023-04-11,21:27:11.000,101,11088145,14405,0,1681248430,13110.159650759997,73.60201020000386,53548.474960800006 2023-04-11,21:27:12.000,101,11088088,14325,0,1681248431,13109.971034080001,73.41168368999934,53548.3352184 2023-04-11,21:27:13.000,101,11088136,14445,0,1681248432,13109.863253119991,73.18611152999802,53548.31425704 2023-04-11,21:27:14.000,101,11088234,14725,0,1681248433,13109.715054299995,72.98168676000205,53548.27233432 2023-04-11,21:27:15.000,101,11088179,14645,0,1681248434,13109.634218579995,72.93939197999862,53548.2653472 2023-04-11,21:27:16.000,101,11088172,14405,0,1681248435,13109.52643762,72.67152504000114,53548.16752752 2023-04-11,21:27:17.000,101,11088213,14485,0,1681248436,13109.46581083,72.56578809000348,53548.13259192001 2023-04-11,21:27:18.000,101,11088031,14245,0,1681248437,13109.391711419994,72.49529679000261,53548.18150176001 2023-04-11,21:27:19.000,101,11088144,14445,0,1681248438,13109.384975109999,72.60808286999963,53548.16752752 2023-04-11,21:27:20.000,101,11087997,14565,0,1681248439,13109.203094739998,72.63627939000435,53548.11163056001 2023-04-11,21:27:21.000,101,11088060,14565,0,1681248440,13109.344557249999,72.69972155999858,53548.069707840004 2023-04-11,21:27:22.000,101,11088034,14445,0,1681248441,13109.290666769994,72.85480241999903,53548.04874648 2023-04-11,21:27:23.000,101,11088096,14485,0,1681248442,13109.122259019998,72.98168676000205,53547.93695256 2023-04-11,21:27:24.000,101,11088174,14525,0,1681248443,13109.081841159998,73.15086588000122,53547.90900408 2023-04-11,21:27:25.000,101,11087969,14325,0,1681248444,13109.041423299997,73.1720132699993,53547.853107120005 2023-04-11,21:27:26.000,101,11088026,14205,0,1681248445,13108.899960789997,73.16496413999994,53547.74830032001 2023-04-11,21:27:27.000,101,11088218,14565,0,1681248446,13108.798916139996,73.36233978000382,53547.7413132 2023-04-11,21:27:28.000,101,11087888,14645,0,1681248447,13108.54967267,73.31299587000103,53547.65746776001 2023-04-11,21:27:29.000,101,11088170,14485,0,1681248448,13108.515991119995,73.20020979000401,53547.59458368 2023-04-11,21:27:30.000,101,11088169,14445,0,1681248449,13108.40821016,73.04512893000356,53547.4268928 2023-04-11,21:27:31.000,101,11088097,14645,0,1681248450,13108.28022026999,72.81250764000288,53547.37099584001 2023-04-11,21:27:32.000,101,11088165,14605,0,1681248451,13108.206120859999,72.4811985300039,53547.231253440004 2023-04-11,21:27:33.000,101,11088017,14645,0,1681248452,13108.125285139999,72.31201941000472,53547.17535648001 2023-04-11,21:27:34.000,101,11088244,14445,0,1681248453,13108.010767869993,72.00890682000318,53547.05657544001 2023-04-11,21:27:35.000,101,11088089,14525,0,1681248454,13108.044449419998,71.6282538000014,53546.88189744 2023-04-11,21:27:36.000,101,11088095,14565,0,1681248455,13108.206120859999,71.33219033999922,53547.16138224 2023-04-11,21:27:37.000,101,11088220,14365,0,1681248456,13108.233066099994,70.9233408,53547.00766560001 2023-04-11,21:27:38.000,101,11088041,14405,0,1681248457,13108.26674765,70.63432647000445,53546.99369136 2023-04-11,21:27:39.000,101,11088072,14805,0,1681248458,13108.46883695,70.34531214000162,53546.95875576001 2023-04-11,21:27:40.000,101,11088118,14565,0,1681248459,13108.61029946,70.22547692999797,53546.82600048 2023-04-11,21:27:41.000,101,11088292,14405,0,1681248460,13108.738289349996,69.96465911999985,53546.86792320001 2023-04-11,21:27:42.000,101,11088025,14565,0,1681248461,13109.095313780002,69.81662738999876,53546.86792320001 2023-04-11,21:27:43.000,101,11088233,14605,0,1681248462,13109.337820939989,69.89416781999898,53546.88189744 2023-04-11,21:27:44.000,101,11088010,14405,0,1681248463,13109.53991023999,70.1197399800003,53546.92382016 2023-04-11,21:27:45.000,101,11087996,14445,0,1681248464,13109.68810906,70.27482084000076,53546.90984592001 2023-04-11,21:27:46.000,101,11087941,14405,0,1681248465,13109.903670979991,70.50039300000208,53546.95875576001 2023-04-11,21:27:47.000,101,11087978,14565,0,1681248466,13110.018188249996,70.76825993999955,53547.18933072 2023-04-11,21:27:48.000,101,11088079,14445,0,1681248467,13110.072078730002,71.24760077999963,53547.03561408001 2023-04-11,21:27:49.000,101,11088161,14285,0,1681248468,13110.112496590002,71.40268164000008,53547.0426012 2023-04-11,21:27:50.000,101,11088109,14485,0,1681248469,13110.112496590002,71.76923640000314,53547.084523920006 2023-04-11,21:27:51.000,101,11087927,14405,0,1681248470,13110.045133489992,72.01595595000254,53547.112472400004 2023-04-11,21:27:52.000,101,11088005,14565,0,1681248471,13109.923879909991,72.2344789800045,53547.26618904 2023-04-11,21:27:53.000,101,11088145,14485,0,1681248472,13109.74873585,72.26972463000129,53547.147408 2023-04-11,21:27:54.000,101,11088107,14445,0,1681248473,13109.56011916999,72.27677376000065,53547.32907312 2023-04-11,21:27:55.000,101,11088119,14325,0,1681248474,13109.155940569988,72.29792114999873,53547.231253440004 2023-04-11,21:27:56.000,101,11088078,14445,0,1681248475,13108.785443519992,72.13579115999892,53547.182343600005 2023-04-11,21:27:57.000,101,11088131,14645,0,1681248476,13108.54967267,72.10759464000148,53547.19631784 2023-04-11,21:27:58.000,101,11088068,14405,0,1681248477,13108.17917561999,71.89612073999888,53546.97971712 2023-04-11,21:27:59.000,101,11088145,14485,0,1681248478,13107.815414880002,71.80448204999993,53547.00766560001 2023-04-11,21:28:00.000,101,11088189,14725,0,1681248479,13107.667216059992,71.54366424000182,53546.944781520004 2023-04-11,21:28:01.000,101,11088170,14365,0,1681248480,13107.498808309996,71.37448512000265,53546.86093608 2023-04-11,21:28:02.000,101,11088254,14365,0,1681248481,13107.377554729996,71.1700603499994,53546.79106488001 2023-04-11,21:28:03.000,101,11088096,14765,0,1681248482,13107.296719009995,71.1066181799979,53546.67228384001 2023-04-11,21:28:04.000,101,11088029,14325,0,1681248483,13107.397763659996,71.02202861999831,53546.679270960005 2023-04-11,21:28:05.000,101,11088110,14565,0,1681248484,13107.47186307,70.91629167000065,53546.68625808 2023-04-11,21:28:06.000,101,11088157,14445,0,1681248485,13107.498808309996,70.89514428000257,53546.5185672 2023-04-11,21:28:07.000,101,11088207,14405,0,1681248486,13107.700897609997,70.94448818999808,53546.630361120006 2023-04-11,21:28:08.000,101,11088100,14565,0,1681248487,13107.869305359993,70.71186690000468,53546.448696 2023-04-11,21:28:09.000,101,11087951,14565,0,1681248488,13107.876041670002,70.80350559000362,53546.40677328001 2023-04-11,21:28:10.000,101,11088066,14445,0,1681248489,13108.017504179988,70.64137560000381,53546.448696 2023-04-11,21:28:11.000,101,11087929,14685,0,1681248490,13108.078130969989,70.62022820999846,53546.36485056001 2023-04-11,21:28:12.000,101,11087987,14685,0,1681248491,13108.158966689989,70.45809821999865,53546.28100512 2023-04-11,21:28:13.000,101,11088361,14605,0,1681248492,13108.057922039989,70.49334387000272,53546.31594072001 2023-04-11,21:28:14.000,101,11088080,14445,0,1681248493,13108.098339899989,70.23957519000396,53546.274018000004 2023-04-11,21:28:15.000,101,11088061,14485,0,1681248494,13108.138757759989,70.1690838900031,53546.3788248 2023-04-11,21:28:16.000,101,11087890,14445,0,1681248495,13108.172439309994,69.93646260000241,53546.246069520006 2023-04-11,21:28:17.000,101,11088128,14445,0,1681248496,13108.414946469995,69.98580650999793,53546.42074752 2023-04-11,21:28:18.000,101,11088129,14325,0,1681248497,13108.42841909,69.9223643400037,53546.35087632 2023-04-11,21:28:19.000,101,11088106,14525,0,1681248498,13108.697871489996,69.81662738999876,53546.36485056001 2023-04-11,21:28:20.000,101,11088045,14445,0,1681248499,13108.866279239992,69.86597130000155,53546.3089536 2023-04-11,21:28:21.000,101,11088213,14645,0,1681248500,13109.027950679993,69.94351173000177,53546.32991496 2023-04-11,21:28:22.000,101,11088173,14285,0,1681248501,13109.310875699994,70.07039607000479,53546.59542552 2023-04-11,21:28:23.000,101,11088189,14445,0,1681248502,13109.694845369995,70.2677717100014,53546.798052000006 2023-04-11,21:28:24.000,101,11088066,14685,0,1681248503,13109.82283525999,70.55678604000423,53546.65132248001 2023-04-11,21:28:25.000,101,11088146,14405,0,1681248504,13110.179859689997,70.64137560000381,53546.87491032 2023-04-11,21:28:26.000,101,11088123,14445,0,1681248505,13110.307849579993,70.88104602000385,53546.95176864 2023-04-11,21:28:27.000,101,11088182,14645,0,1681248506,13110.402157919998,71.25464990999899,53547.00067848 2023-04-11,21:28:28.000,101,11087905,14485,0,1681248507,13110.570565669994,71.50136945999839,53547.09151104 2023-04-11,21:28:29.000,101,11087962,14485,0,1681248508,13110.604247219999,71.90316986999824,53547.20330496001 2023-04-11,21:28:30.000,101,11088051,14405,0,1681248509,13110.61771983999,72.1216929000002,53547.38497008 2023-04-11,21:28:31.000,101,11088013,14645,0,1681248510,13110.604247219999,72.39660897000431,53547.39195720001 2023-04-11,21:28:32.000,101,11088160,14405,0,1681248511,13110.536884119989,72.81955677000224,53547.65048064 2023-04-11,21:28:33.000,101,11087992,14365,0,1681248512,13110.489729949993,72.98168676000205,53547.62951928001 2023-04-11,21:28:34.000,101,11088038,14565,0,1681248513,13110.388685299993,73.4187328199987,53547.755287440006 2023-04-11,21:28:35.000,101,11088151,14605,0,1681248514,13110.233750170002,73.70069802000216,53547.90900408 2023-04-11,21:28:36.000,101,11088148,14485,0,1681248515,13110.099023969997,73.96151583000028,53547.902016960004 2023-04-11,21:28:37.000,101,11088191,14205,0,1681248516,13109.76220846999,74.20118625000032,53547.91599120001 2023-04-11,21:28:38.000,101,11088162,14605,0,1681248517,13109.634218579995,74.42675841000164,53547.90900408 2023-04-11,21:28:39.000,101,11088164,14405,0,1681248518,13109.351293559994,74.40561102000356,53547.79022304 2023-04-11,21:28:40.000,101,11088300,14405,0,1681248519,13109.411920349994,74.38446362999821,53547.950926800004 2023-04-11,21:28:41.000,101,11088056,14485,0,1681248520,13109.155940569988,74.26462842000183,53547.8111844 2023-04-11,21:28:42.000,101,11088171,14525,0,1681248521,13109.155940569988,74.10249843000202,53547.96490104001 2023-04-11,21:28:43.000,101,11088171,14645,0,1681248522,13109.041423299997,73.79233671000111,53547.90900408 2023-04-11,21:28:44.000,101,11088135,14405,0,1681248523,13109.115522710003,73.4821749900002,53547.84612000001 2023-04-11,21:28:45.000,101,11088158,14565,0,1681248524,13109.169413189993,73.15086588000122,53547.853107120005 2023-04-11,21:28:46.000,101,11088225,14325,0,1681248525,13109.283930459998,72.78431111999816,53547.99284952001 2023-04-11,21:28:47.000,101,11088164,14525,0,1681248526,13109.43886558999,72.36136332000024,53547.87406848001 2023-04-11,21:28:48.000,101,11088009,14525,0,1681248527,13109.533173929995,72.26972463000129,53547.92996544 2023-04-11,21:28:49.000,101,11088046,14445,0,1681248528,13109.715054299995,72.06529985999805,53547.91599120001 2023-04-11,21:28:50.000,101,11088058,14405,0,1681248529,13109.991243010001,71.84677683000336,53547.96490104001 2023-04-11,21:28:51.000,101,11088201,14525,0,1681248530,13110.099023969997,71.839727700004,53547.94393968001 2023-04-11,21:28:52.000,101,11088069,14645,0,1681248531,13110.415630539988,71.79743292000057,53547.93695256 2023-04-11,21:28:53.000,101,11088049,14405,0,1681248532,13110.597510909989,71.85382596000272,53548.188488880005 2023-04-11,21:28:54.000,101,11088074,14525,0,1681248533,13110.76591866,71.88907160999952,53548.07669496 2023-04-11,21:28:55.000,101,11088190,14205,0,1681248534,13110.94106271999,71.99480856000446,53548.0557336 2023-04-11,21:28:56.000,101,11088204,14485,0,1681248535,13111.210515120001,72.10759464000148,53548.258360080006 2023-04-11,21:28:57.000,101,11088097,14565,0,1681248536,13111.318296079997,72.13579115999892,53548.32823128001 2023-04-11,21:28:58.000,101,11088110,14365,0,1681248537,13111.500176449998,72.24152811000386,53548.36316688 2023-04-11,21:28:59.000,101,11088194,14645,0,1681248538,13111.661847889998,72.24857724000321,53548.34919264001 2023-04-11,21:29:00.000,101,11088091,14485,0,1681248539,13111.85720087999,72.31906854000408,53548.41906384001 2023-04-11,21:29:01.000,101,11087993,14525,0,1681248540,13111.97845445999,72.48824766000325,53548.523870640005 2023-04-11,21:29:02.000,101,11088097,14605,0,1681248541,13111.95824552999,72.48824766000325,53548.5098964 2023-04-11,21:29:03.000,101,11088065,14485,0,1681248542,13112.11991696999,72.52349331000005,53548.523870640005 2023-04-11,21:29:04.000,101,11088032,14525,0,1681248543,13112.20075268999,72.69972155999858,53548.69854864 2023-04-11,21:29:05.000,101,11088173,14365,0,1681248544,13112.18054375999,72.79840938000416,53548.69854864 2023-04-11,21:29:06.000,101,11088177,14605,0,1681248545,13112.16033482999,72.9252937199999,53548.78239408001 2023-04-11,21:29:07.000,101,11088054,14525,0,1681248546,13112.234434239996,72.81250764000288,53548.79636832 2023-04-11,21:29:08.000,101,11088125,14565,0,1681248547,13112.0053997,72.86890067999775,53548.789381200004 2023-04-11,21:29:09.000,101,11088168,14445,0,1681248548,13111.94477291,72.98168676000205,53548.71252288001 2023-04-11,21:29:10.000,101,11087957,14525,0,1681248549,13111.95824552999,72.89709720000246,53548.859252400005 2023-04-11,21:29:11.000,101,11088141,14445,0,1681248550,13111.830255639994,72.84775328999967,53548.74745848 2023-04-11,21:29:12.000,101,11088128,14525,0,1681248551,13111.729210989994,72.75611460000073,53548.761432720006 2023-04-11,21:29:13.000,101,11088068,14565,0,1681248552,13111.661847889998,72.55873896000412,53548.78239408001 2023-04-11,21:29:14.000,101,11088177,14485,0,1681248553,13111.540594309998,72.38251070999831,53548.593741840006 2023-04-11,21:29:15.000,101,11088097,14405,0,1681248554,13111.419340729997,72.37546157999896,53548.593741840006 2023-04-11,21:29:16.000,101,11088083,14725,0,1681248555,13111.372186560002,72.21333158999914,53548.48893504 2023-04-11,21:29:17.000,101,11088034,14565,0,1681248556,13111.230724050001,72.10054551000212,53548.4400252 2023-04-11,21:29:18.000,101,11088086,14445,0,1681248557,13111.08926154,71.91726813000423,53548.31425704 2023-04-11,21:29:19.000,101,11088254,14645,0,1681248558,13110.90738117,71.78333466000186,53548.20246312 2023-04-11,21:29:20.000,101,11088117,14485,0,1681248559,13110.853490689995,71.58595901999797,53548.17451464 2023-04-11,21:29:21.000,101,11088199,14685,0,1681248560,13110.712028179994,71.37448512000265,53548.14656616 2023-04-11,21:29:22.000,101,11088138,14365,0,1681248561,13110.65813769999,71.12776557000325,53548.069707840004 2023-04-11,21:29:23.000,101,11088120,14485,0,1681248562,13110.469521019993,70.81760385000234,53547.99983664 2023-04-11,21:29:24.000,101,11088110,14525,0,1681248563,13110.240486479997,70.48629474000336,53547.902016960004 2023-04-11,21:29:25.000,101,11088051,14445,0,1681248564,13110.125969209992,70.28891909999948,53547.804197280006 2023-04-11,21:29:26.000,101,11088058,14565,0,1681248565,13110.139441829997,70.00695390000328,53547.755287440006 2023-04-11,21:29:27.000,101,11088072,14405,0,1681248566,13110.045133489992,69.73203782999917,53547.6015708 2023-04-11,21:29:28.000,101,11088125,14525,0,1681248567,13110.085551349992,69.59810436000407,53547.65048064 2023-04-11,21:29:29.000,101,11088252,14285,0,1681248568,13110.159650759997,69.49941653999849,53547.66445488 2023-04-11,21:29:30.000,101,11088027,14565,0,1681248569,13110.348267439993,69.5276130600032,53547.69939048 2023-04-11,21:29:31.000,101,11088116,14525,0,1681248570,13110.469521019993,69.55580958000064,53547.69240336 2023-04-11,21:29:32.000,101,11088025,14285,0,1681248571,13110.503202569998,69.7743326100026,53547.57362232 2023-04-11,21:29:33.000,101,11088147,14725,0,1681248572,13110.7255008,69.97170824999921,53547.62951928001 2023-04-11,21:29:34.000,101,11088111,14405,0,1681248573,13110.96800796,70.26072258000204,53547.60855792001 2023-04-11,21:29:35.000,101,11088117,14725,0,1681248574,13111.10947047,70.57088430000294,53547.62253216 2023-04-11,21:29:36.000,101,11088238,14525,0,1681248575,13111.244196669992,70.88104602000385,53547.69240336 2023-04-11,21:29:37.000,101,11088094,14525,0,1681248576,13111.351977630002,71.21235513000283,53547.72035184 2023-04-11,21:29:38.000,101,11088079,14525,0,1681248577,13111.540594309998,71.51546772000438,53547.79721016001 2023-04-11,21:29:39.000,101,11088093,14485,0,1681248578,13111.648375269993,71.68464684000355,53547.92996544 2023-04-11,21:29:40.000,101,11088022,14445,0,1681248579,13111.688793129993,71.89612073999888,53547.84612000001 2023-04-11,21:29:41.000,101,11088083,14405,0,1681248580,13111.709002059994,72.13579115999892,53547.77624880001 2023-04-11,21:29:42.000,101,11088109,14485,0,1681248581,13111.789837779994,72.21333158999914,53547.804197280006 2023-04-11,21:29:43.000,101,11088162,14565,0,1681248582,13111.99866338999,72.31201941000472,53547.902016960004 2023-04-11,21:29:44.000,101,11088040,14525,0,1681248583,13112.07949910999,72.39660897000431,53547.91599120001 2023-04-11,21:29:45.000,101,11088090,14565,0,1681248584,13112.11991696999,72.63627939000435,53547.971888160006 2023-04-11,21:29:46.000,101,11088113,14605,0,1681248585,13112.274852099996,72.65037765000307,53547.922978320006 2023-04-11,21:29:47.000,101,11088123,14405,0,1681248586,13112.375896749996,72.7913602500048,53547.950926800004 2023-04-11,21:29:48.000,101,11088326,14685,0,1681248587,13112.335478889996,72.84775328999967,53547.91599120001 2023-04-11,21:29:49.000,101,11088162,14565,0,1681248588,13112.476941399997,72.8900480700031,53547.94393968001 2023-04-11,21:29:50.000,101,11088030,14445,0,1681248589,13112.389369370001,73.08742370999971,53547.89502984001 2023-04-11,21:29:51.000,101,11088160,14325,0,1681248590,13112.396105679996,73.24955369999952,53547.81817152 2023-04-11,21:29:52.000,101,11088075,14445,0,1681248591,13112.402841989991,73.29889761000231,53547.83913288 2023-04-11,21:29:53.000,101,11088168,14565,0,1681248592,13112.295061029996,73.24955369999952,53547.89502984001 2023-04-11,21:29:54.000,101,11088162,14605,0,1681248593,13112.301797339991,73.15791501000058,53547.783235920004 2023-04-11,21:29:55.000,101,11088059,14645,0,1681248594,13112.133389589995,73.06627632000163,53547.734326080004 2023-04-11,21:29:56.000,101,11088084,14685,0,1681248595,13112.207489,73.01693240999884,53547.67842912001 2023-04-11,21:29:57.000,101,11088197,14605,0,1681248596,13111.991927079995,72.83365503000095,53547.64349352 2023-04-11,21:29:58.000,101,11088184,14365,0,1681248597,13111.971718149995,72.65742678000242,53547.5316996 2023-04-11,21:29:59.000,101,11088113,14565,0,1681248598,13111.991927079995,72.43890375000046,53547.53868672001 2023-04-11,21:30:00.000,101,11088250,14445,0,1681248599,13111.991927079995,72.26267550000193,53547.566635200004 2023-04-11,21:30:01.000,101,11088044,14365,0,1681248600,13112.03908124999,72.05825072999869,53547.64349352 2023-04-11,21:30:02.000,101,11088050,14565,0,1681248601,13112.05929017999,71.94546465000167,53547.55266096 2023-04-11,21:30:03.000,101,11088074,14525,0,1681248602,13111.99866338999,71.71989249000035,53547.4268928 2023-04-11,21:30:04.000,101,11088174,14445,0,1681248603,13112.052553869995,71.6282538000014,53547.447854160004 2023-04-11,21:30:05.000,101,11088136,14605,0,1681248604,13112.092971729995,71.5295659800031,53547.60855792001 2023-04-11,21:30:06.000,101,11088103,14605,0,1681248605,13112.153598519995,71.47317294000095,53547.43387992 2023-04-11,21:30:07.000,101,11088194,14325,0,1681248606,13112.09970803999,71.52251685000374,53547.468815520006 2023-04-11,21:30:08.000,101,11088054,14445,0,1681248607,13112.234434239996,71.48022207000031,53547.62253216 2023-04-11,21:30:09.000,101,11088126,14405,0,1681248608,13112.254643169996,71.48727119999967,53547.615545040004 2023-04-11,21:30:10.000,101,11088121,14405,0,1681248609,13112.26137947999,71.64235206000012,53547.55964808001 2023-04-11,21:30:11.000,101,11088104,14165,0,1681248610,13112.32874258,71.73399074999907,53547.66445488 2023-04-11,21:30:12.000,101,11088091,14485,0,1681248611,13112.369160440001,71.78333466000186,53547.62951928001 2023-04-11,21:30:13.000,101,11088165,14485,0,1681248612,13112.564513429992,71.81858030999865,53547.79022304 2023-04-11,21:30:14.000,101,11088171,14405,0,1681248613,13112.497150329997,71.93136639000295,53547.81817152 2023-04-11,21:30:15.000,101,11088076,14405,0,1681248614,13112.638612839997,71.91021900000487,53547.8111844 2023-04-11,21:30:16.000,101,11088138,14405,0,1681248615,13112.786811659993,71.96661203999975,53547.83913288 2023-04-11,21:30:17.000,101,11088156,14525,0,1681248616,13112.807020589993,71.98071029999846,53547.84612000001 2023-04-11,21:30:18.000,101,11088095,14525,0,1681248617,13112.894592619989,71.99480856000446,53547.88804272 2023-04-11,21:30:19.000,101,11088127,14605,0,1681248618,13113.022582509999,71.90316986999824,53547.95791392 2023-04-11,21:30:20.000,101,11088055,14485,0,1681248619,13113.063000369999,71.85382596000272,53548.03477224 2023-04-11,21:30:21.000,101,11087930,14365,0,1681248620,13113.05626405999,71.86792422000144,53547.99983664 2023-04-11,21:30:22.000,101,11088024,14605,0,1681248621,13113.009109889994,71.64940118999948,53548.00682376 2023-04-11,21:30:23.000,101,11088020,14365,0,1681248622,13113.009109889994,71.73399074999907,53548.00682376 2023-04-11,21:30:24.000,101,11088072,14405,0,1681248623,13113.12362716,71.62120467000204,53548.07669496 2023-04-11,21:30:25.000,101,11088118,14645,0,1681248624,13113.09668191999,71.5295659800031,53548.18150176001 2023-04-11,21:30:26.000,101,11088125,14485,0,1681248625,13113.042791439999,71.50841858999775,53548.22342448 2023-04-11,21:30:27.000,101,11088061,14565,0,1681248626,13113.03605512999,71.4308781600048,53548.08368208001 2023-04-11,21:30:28.000,101,11088100,14645,0,1681248627,13112.968692029994,71.38858338000136,53548.139579040006 2023-04-11,21:30:29.000,101,11087951,14485,0,1681248628,13112.881119999998,71.46612381000159,53548.069707840004 2023-04-11,21:30:30.000,101,11088166,14565,0,1681248629,13112.894592619989,71.42382902999816,53548.00682376 2023-04-11,21:30:31.000,101,11088016,14445,0,1681248630,13112.854174759988,71.61415554000268,53548.08368208001 2023-04-11,21:30:32.000,101,11088142,14245,0,1681248631,13112.887856309993,71.67759771000419,53548.237398720004 2023-04-11,21:30:33.000,101,11088081,14565,0,1681248632,13112.833965829988,71.64235206000012,53548.03477224 2023-04-11,21:30:34.000,101,11088079,14365,0,1681248633,13112.854174759988,71.74103987999843,53548.069707840004 2023-04-11,21:30:35.000,101,11088105,14205,0,1681248634,13112.982164649999,71.89612073999888,53548.22342448 2023-04-11,21:30:36.000,101,11088143,14525,0,1681248635,13112.935010479989,71.93136639000295,53548.20945024001 2023-04-11,21:30:37.000,101,11087919,14685,0,1681248636,13112.887856309993,72.07234899000468,53548.17451464 2023-04-11,21:30:38.000,101,11088139,14325,0,1681248637,13112.914801549989,72.14988942000491,53548.14656616 2023-04-11,21:30:39.000,101,11088012,14485,0,1681248638,13113.103418229999,72.29792114999873,53548.39111536 2023-04-11,21:30:40.000,101,11088034,14485,0,1681248639,13113.21793549999,72.4318546200011,53548.39111536 2023-04-11,21:30:41.000,101,11088034,14445,0,1681248640,13113.190990259995,72.4671002699979,53548.53085776 2023-04-11,21:30:42.000,101,11088119,14765,0,1681248641,13113.25835335999,72.65742678000242,53548.5098964 2023-04-11,21:30:43.000,101,11088079,14525,0,1681248642,13113.292034909995,72.72791808000329,53548.67758728 2023-04-11,21:30:44.000,101,11088196,14205,0,1681248643,13113.31898014999,72.8900480700031,53548.67758728 2023-04-11,21:30:45.000,101,11088204,14485,0,1681248644,13113.30550753,72.96053937000397,53548.67758728 2023-04-11,21:30:46.000,101,11088110,14405,0,1681248645,13113.352661699995,73.0239815399982,53548.83829104 2023-04-11,21:30:47.000,101,11088006,14685,0,1681248646,13113.24488074,73.09447283999907,53548.789381200004 2023-04-11,21:30:48.000,101,11088030,14405,0,1681248647,13113.26508967,73.12971849000314,53548.789381200004 2023-04-11,21:30:49.000,101,11088123,14605,0,1681248648,13113.2852986,73.1720132699993,53548.86623952 2023-04-11,21:30:50.000,101,11088134,14525,0,1681248649,13113.30550753,73.15791501000058,53548.929123600006 2023-04-11,21:30:51.000,101,11088071,14485,0,1681248650,13113.231408119995,73.29184848000295,53548.84527816 2023-04-11,21:30:52.000,101,11088128,14445,0,1681248651,13113.29877121999,73.27070109000488,53548.99200768 2023-04-11,21:30:53.000,101,11088097,14365,0,1681248652,13113.2852986,73.19316066000465,53549.04091752 2023-04-11,21:30:54.000,101,11088168,14365,0,1681248653,13113.27856228999,73.36233978000382,53548.98502056 2023-04-11,21:30:55.000,101,11087955,14445,0,1681248654,13113.312243839995,73.26365195999824,53549.04790464001 2023-04-11,21:30:56.000,101,11088053,14525,0,1681248655,13113.500860519991,73.2354554400008,53549.06187888 2023-04-11,21:30:57.000,101,11088082,14685,0,1681248656,13113.46717897,73.19316066000465,53548.97104632001 2023-04-11,21:30:58.000,101,11088146,14645,0,1681248657,13113.54801469,73.2847993500036,53549.00598192 2023-04-11,21:30:59.000,101,11087994,14525,0,1681248658,13113.655795649996,73.1720132699993,53549.05489176 2023-04-11,21:31:00.000,101,11088031,14685,0,1681248659,13113.54801469,73.24250457000016,53549.04091752 2023-04-11,21:31:01.000,101,11087997,14485,0,1681248660,13113.622114099991,73.05217806000292,53549.13175008 2023-04-11,21:31:02.000,101,11088072,14285,0,1681248661,13113.561487309991,73.00283415000013,53548.978033440006 2023-04-11,21:31:03.000,101,11088039,14645,0,1681248662,13113.581696239991,73.00283415000013,53549.08982736001 2023-04-11,21:31:04.000,101,11088146,14445,0,1681248663,13113.541278379991,72.98168676000205,53549.15969856 2023-04-11,21:31:05.000,101,11088088,14365,0,1681248664,13113.42676111,72.93939197999862,53548.97104632001 2023-04-11,21:31:06.000,101,11088072,14405,0,1681248665,13113.521069449991,72.8900480700031,53549.01296904 2023-04-11,21:31:07.000,101,11088203,14245,0,1681248666,13113.413288489995,72.8900480700031,53548.91514936 2023-04-11,21:31:08.000,101,11088035,14325,0,1681248667,13113.352661699995,72.78431111999816,53548.894188 2023-04-11,21:31:09.000,101,11088065,14445,0,1681248668,13113.312243839995,72.9252937199999,53548.85226528001 2023-04-11,21:31:10.000,101,11088059,14365,0,1681248669,13113.30550753,72.87594981000439,53548.99200768 2023-04-11,21:31:11.000,101,11088214,14445,0,1681248670,13113.312243839995,72.97463763000269,53548.86623952 2023-04-11,21:31:12.000,101,11088058,14685,0,1681248671,13113.372870629995,73.03103067000484,53548.978033440006 2023-04-11,21:31:13.000,101,11088124,14605,0,1681248672,13113.352661699995,73.10152196999843,53548.95008496001 2023-04-11,21:31:14.000,101,11088111,14485,0,1681248673,13113.393079559995,73.10857109999779,53548.90117512001 2023-04-11,21:31:15.000,101,11088222,14365,0,1681248674,13113.413288489995,73.2847993500036,53548.91514936 2023-04-11,21:31:16.000,101,11087986,14365,0,1681248675,13113.34592539,73.43988021000405,53548.97104632001 2023-04-11,21:31:17.000,101,11088006,14525,0,1681248676,13113.29877121999,73.46102760000213,53548.859252400005 2023-04-11,21:31:18.000,101,11087913,14365,0,1681248677,13113.292034909995,73.58791193999787,53548.88720088 2023-04-11,21:31:19.000,101,11088051,14365,0,1681248678,13113.35939800999,73.65840323999873,53548.957072080004 2023-04-11,21:31:20.000,101,11088185,14565,0,1681248679,13113.22467181,73.62315759000194,53548.9640592 2023-04-11,21:31:21.000,101,11088150,14405,0,1681248680,13113.40655218,73.58086280999851,53548.99200768 2023-04-11,21:31:22.000,101,11088096,14485,0,1681248681,13113.34592539,73.57381367999915,53548.94309784 2023-04-11,21:31:23.000,101,11088062,14485,0,1681248682,13113.30550753,73.45397847000277,53548.9640592 2023-04-11,21:31:24.000,101,11088129,14485,0,1681248683,13113.271825979995,73.43283108000469,53548.95008496001 2023-04-11,21:31:25.000,101,11088126,14605,0,1681248684,13113.251617049995,73.25660282999888,53549.01296904 2023-04-11,21:31:26.000,101,11088023,14205,0,1681248685,13113.29877121999,73.17906239999866,53549.0339304 2023-04-11,21:31:27.000,101,11088150,14485,0,1681248686,13113.231408119995,73.12266936000378,53548.95008496001 2023-04-11,21:31:28.000,101,11088144,14565,0,1681248687,13113.352661699995,72.91119546000118,53548.99200768 2023-04-11,21:31:29.000,101,11088258,14245,0,1681248688,13113.35939800999,72.80545851000352,53549.01296904 2023-04-11,21:31:30.000,101,11088081,14525,0,1681248689,13113.453706349996,72.65742678000242,53549.04790464001 2023-04-11,21:31:31.000,101,11088149,14605,0,1681248690,13113.554750999996,72.52349331000005,53548.99200768 2023-04-11,21:31:32.000,101,11088188,14565,0,1681248691,13113.473915279996,72.42480549000175,53548.90117512001 2023-04-11,21:31:33.000,101,11088043,14205,0,1681248692,13113.601905169991,72.31201941000472,53548.92213648001 2023-04-11,21:31:34.000,101,11088108,14525,0,1681248693,13113.642323029992,72.10054551000212,53548.94309784 2023-04-11,21:31:35.000,101,11088121,14405,0,1681248694,13113.689477200001,71.92431726000359,53549.01296904 2023-04-11,21:31:36.000,101,11088078,14525,0,1681248695,13113.702949819992,71.93841552000231,53548.894188 2023-04-11,21:31:37.000,101,11088020,14725,0,1681248696,13113.756840299997,71.85382596000272,53548.90117512001 2023-04-11,21:31:38.000,101,11088075,14685,0,1681248697,13113.669268270001,71.79038379000121,53548.894188 2023-04-11,21:31:39.000,101,11088040,14405,0,1681248698,13113.702949819992,71.76923640000314,53548.93611072 2023-04-11,21:31:40.000,101,11088026,14605,0,1681248699,13113.669268270001,71.75513814000442,53548.95008496001 2023-04-11,21:31:41.000,101,11088102,14645,0,1681248700,13113.574959929996,71.85382596000272,53548.87322664 2023-04-11,21:31:42.000,101,11088106,14525,0,1681248701,13113.628850410001,71.89612073999888,53548.88720088 2023-04-11,21:31:43.000,101,11088140,14685,0,1681248702,13113.709686130002,71.99480856000446,53548.88021376001 2023-04-11,21:31:44.000,101,11088101,14325,0,1681248703,13113.763576609992,72.04415246999997,53548.93611072 2023-04-11,21:31:45.000,101,11088086,14605,0,1681248704,13113.723158749992,72.14284028999828,53548.978033440006 2023-04-11,21:31:46.000,101,11088096,14565,0,1681248705,13113.702949819992,72.3331668000028,53548.91514936 2023-04-11,21:31:47.000,101,11088055,14445,0,1681248706,13113.669268270001,72.35431419000088,53548.94309784 2023-04-11,21:31:48.000,101,11087977,14365,0,1681248707,13113.756840299997,72.50234592000197,53548.97104632001 2023-04-11,21:31:49.000,101,11088066,14365,0,1681248708,13113.702949819992,72.56578809000348,53548.90117512001 2023-04-11,21:31:50.000,101,11088205,14765,0,1681248709,13113.790521850002,72.60103374000028,53548.8243168 2023-04-11,21:31:51.000,101,11088135,14565,0,1681248710,13113.783785539992,72.62218112999835,53548.97104632001 2023-04-11,21:31:52.000,101,11088106,14365,0,1681248711,13113.824203399992,72.65037765000307,53548.97104632001 2023-04-11,21:31:53.000,101,11088231,14325,0,1681248712,13113.985874839993,72.65742678000242,53548.957072080004 2023-04-11,21:31:54.000,101,11088148,14445,0,1681248713,13114.059974249998,72.615131999999,53548.90117512001 2023-04-11,21:31:55.000,101,11088065,14525,0,1681248714,13114.093655799988,72.65742678000242,53548.859252400005 2023-04-11,21:31:56.000,101,11088061,14565,0,1681248715,13114.120601039998,72.58693548000156,53548.92213648001 2023-04-11,21:31:57.000,101,11088112,14885,0,1681248716,13114.154282589989,72.4811985300039,53548.92213648001 2023-04-11,21:31:58.000,101,11088067,14525,0,1681248717,13114.161018899998,72.43890375000046,53548.75444560001 2023-04-11,21:31:59.000,101,11088147,14525,0,1681248718,13114.262063549999,72.29792114999873,53548.76841984 2023-04-11,21:32:00.000,101,11088085,14525,0,1681248719,13114.302481409999,72.19218420000107,53548.79636832 2023-04-11,21:32:01.000,101,11088138,14365,0,1681248720,13114.42373499,72.01595595000254,53548.894188 2023-04-11,21:32:02.000,101,11088093,14365,0,1681248721,13114.44394392,71.90316986999824,53548.83829104 2023-04-11,21:32:03.000,101,11088081,14445,0,1681248722,13114.5651975,71.80448204999993,53548.691561520005 2023-04-11,21:32:04.000,101,11088110,14645,0,1681248723,13114.68645108,71.81858030999865,53548.70553576 2023-04-11,21:32:05.000,101,11088079,14725,0,1681248724,13114.807704660001,71.74808900999778,53548.79636832 2023-04-11,21:32:06.000,101,11088103,14445,0,1681248725,13114.848122520001,71.74103987999843,53548.79636832 2023-04-11,21:32:07.000,101,11088198,14285,0,1681248726,13115.070420750002,71.839727700004,53548.80335544001 2023-04-11,21:32:08.000,101,11088137,14405,0,1681248727,13115.198410639998,71.96661203999975,53548.83829104 2023-04-11,21:32:09.000,101,11088159,14605,0,1681248728,13115.306191599993,72.01595595000254,53548.859252400005 2023-04-11,21:32:10.000,101,11088209,14645,0,1681248729,13115.373554699989,72.19218420000107,53548.929123600006 2023-04-11,21:32:11.000,101,11088067,14525,0,1681248730,13115.461126729999,72.38955983999767,53548.88021376001 2023-04-11,21:32:12.000,101,11088281,14605,0,1681248731,13115.568907689994,72.41775636000239,53549.06886600001 2023-04-11,21:32:13.000,101,11088156,14525,0,1681248732,13115.66321603,72.7772619899988,53548.929123600006 2023-04-11,21:32:14.000,101,11088065,14365,0,1681248733,13115.811414849995,72.83365503000095,53549.01995616001 2023-04-11,21:32:15.000,101,11088207,14565,0,1681248734,13115.89898687999,73.06627632000163,53549.08982736001 2023-04-11,21:32:16.000,101,11088070,14525,0,1681248735,13116.047185700001,73.32709412999975,53549.18065992 2023-04-11,21:32:17.000,101,11088045,14605,0,1681248736,13116.121285109992,73.45397847000277,53549.25053112 2023-04-11,21:32:18.000,101,11088093,14765,0,1681248737,13116.222329759992,73.67250150000473,53549.32738944 2023-04-11,21:32:19.000,101,11087973,14205,0,1681248738,13116.296429169997,73.83463149000454,53549.313415200006 2023-04-11,21:32:20.000,101,11088148,14485,0,1681248739,13116.289692860002,73.95446670000092,53549.38328640001 2023-04-11,21:32:21.000,101,11088122,14485,0,1681248740,13116.397473819998,74.10954756000137,53549.39726064 2023-04-11,21:32:22.000,101,11088062,14445,0,1681248741,13116.511991089988,74.08135104000394,53549.43918336 2023-04-11,21:32:23.000,101,11087990,14405,0,1681248742,13116.464836919993,74.23643190000439,53549.37629928 2023-04-11,21:32:24.000,101,11088063,14365,0,1681248743,13116.471573229988,74.1870879900016,53549.63482272 2023-04-11,21:32:25.000,101,11087956,14485,0,1681248744,13116.478309539998,74.16594060000352,53549.50905456 2023-04-11,21:32:26.000,101,11088097,14565,0,1681248745,13116.410946440003,74.1870879900016,53549.68373256 2023-04-11,21:32:27.000,101,11087976,14445,0,1681248746,13116.397473819998,74.10954756000137,53549.62084848001 2023-04-11,21:32:28.000,101,11088046,14525,0,1681248747,13116.323374409993,73.9403684400022,53549.65578408 2023-04-11,21:32:29.000,101,11088113,14525,0,1681248748,13116.303165479992,73.86987714000134,53549.6627712 2023-04-11,21:32:30.000,101,11088158,14445,0,1681248749,13116.168439280002,73.73594366999896,53549.76059088001 2023-04-11,21:32:31.000,101,11088121,14485,0,1681248750,13116.161702969992,73.6936488900028,53549.578925760004 2023-04-11,21:32:32.000,101,11088124,14525,0,1681248751,13116.330110720002,73.60201020000386,53549.73962952001 2023-04-11,21:32:33.000,101,11088033,14525,0,1681248752,13116.323374409993,73.44692934000341,53549.71168104 2023-04-11,21:32:34.000,101,11088105,14565,0,1681248753,13116.404210129993,73.43283108000469,53549.77456512 2023-04-11,21:32:35.000,101,11088041,14525,0,1681248754,13116.471573229988,73.48922411999956,53549.71866816001 2023-04-11,21:32:36.000,101,11088098,14405,0,1681248755,13116.653453599989,73.37643804000254,53549.84443632 2023-04-11,21:32:37.000,101,11088212,14805,0,1681248756,13116.747761939994,73.32709412999975,53549.83046208 2023-04-11,21:32:38.000,101,11088177,14445,0,1681248757,13116.77470717999,73.42578194999805,53549.82347496 2023-04-11,21:32:39.000,101,11088064,14525,0,1681248758,13116.889224449995,73.45397847000277,53549.90732040001 2023-04-11,21:32:40.000,101,11088126,14565,0,1681248759,13117.03742326999,73.48922411999956,53549.87937192 2023-04-11,21:32:41.000,101,11088060,14565,0,1681248760,13116.990269099995,73.58086280999851,53549.99116584 2023-04-11,21:32:42.000,101,11088089,14565,0,1681248761,13117.03742326999,73.73594366999896,53550.06103704 2023-04-11,21:32:43.000,101,11088154,14645,0,1681248762,13117.192358399996,73.82053322999855,53550.04007568 2023-04-11,21:32:44.000,101,11088146,14645,0,1681248763,13117.273194119996,73.89807365999877,53550.12392112001 2023-04-11,21:32:45.000,101,11088138,14445,0,1681248764,13117.273194119996,74.05315451999923,53550.05404992001 2023-04-11,21:32:46.000,101,11088219,14685,0,1681248765,13117.313611979996,74.17298973000288,53550.116934 2023-04-11,21:32:47.000,101,11088075,14525,0,1681248766,13117.212567329996,74.32102146000398,53550.0121272 2023-04-11,21:32:48.000,101,11088086,14445,0,1681248767,13117.266457810001,74.37741449999885,53550.17981808 2023-04-11,21:32:49.000,101,11088095,14445,0,1681248768,13117.273194119996,74.37036536999949,53550.151869600006 2023-04-11,21:32:50.000,101,11088059,14405,0,1681248769,13117.219303639991,74.40561102000356,53550.22872792 2023-04-11,21:32:51.000,101,11088156,14645,0,1681248770,13117.192358399996,74.31397233000462,53550.130908240004 2023-04-11,21:32:52.000,101,11088066,14445,0,1681248771,13117.091313749996,74.27167755000119,53550.07501128001 2023-04-11,21:32:53.000,101,11088171,14605,0,1681248772,13117.010478029995,74.16594060000352,53550.06802416 2023-04-11,21:32:54.000,101,11088091,14445,0,1681248773,13116.96332386,73.9403684400022,53550.22872792 2023-04-11,21:32:55.000,101,11088123,14445,0,1681248774,13116.86227921,73.85577888000262,53550.06103704 2023-04-11,21:32:56.000,101,11088040,14645,0,1681248775,13116.81512503999,73.79938584000047,53550.1868052 2023-04-11,21:32:57.000,101,11088114,14445,0,1681248776,13116.81512503999,73.66545236999809,53550.151869600006 2023-04-11,21:32:58.000,101,11088150,14445,0,1681248777,13116.83533396999,73.5949610700045,53550.12392112001 2023-04-11,21:32:59.000,101,11088059,14445,0,1681248778,13116.76123456,73.51742064000427,53550.12392112001 2023-04-11,21:33:00.000,101,11088005,14365,0,1681248779,13116.78144349,73.47512586000084,53550.10994688 2023-04-11,21:33:01.000,101,11088166,14445,0,1681248780,13116.79491610999,73.3834871700019,53550.10994688 2023-04-11,21:33:02.000,101,11087983,14285,0,1681248781,13116.94311493,73.3834871700019,53550.00514008001 2023-04-11,21:33:03.000,101,11088095,14485,0,1681248782,13116.98353279,73.4187328199987,53550.08898552 2023-04-11,21:33:04.000,101,11088140,14725,0,1681248783,13116.99700540999,73.35529065000446,53549.984178720006 2023-04-11,21:33:05.000,101,11087950,14365,0,1681248784,13117.09805005999,73.31299587000103,53550.102959760006 2023-04-11,21:33:06.000,101,11088004,14565,0,1681248785,13117.239512569991,73.27070109000488,53550.17981808 2023-04-11,21:33:07.000,101,11088292,14485,0,1681248786,13117.259721499991,73.21430805000273,53550.12392112001 2023-04-11,21:33:08.000,101,11088101,14365,0,1681248787,13117.340557219992,73.12971849000314,53550.02610144001 2023-04-11,21:33:09.000,101,11088083,14685,0,1681248788,13117.428129250002,72.96053937000397,53549.97719160001 2023-04-11,21:33:10.000,101,11087980,14405,0,1681248789,13117.354029839997,72.87594981000439,53550.07501128001 2023-04-11,21:33:11.000,101,11088123,14405,0,1681248790,13117.428129250002,72.69972155999858,53549.984178720006 2023-04-11,21:33:12.000,101,11088177,14485,0,1681248791,13117.380975079992,72.56578809000348,53549.90033328 2023-04-11,21:33:13.000,101,11088057,14485,0,1681248792,13117.354029839997,72.36136332000024,53550.04007568 2023-04-11,21:33:14.000,101,11088217,14605,0,1681248793,13117.576328069998,72.30497027999809,53549.963217360004 2023-04-11,21:33:15.000,101,11088092,14645,0,1681248794,13117.522437589992,72.17808594000235,53549.963217360004 2023-04-11,21:33:16.000,101,11088239,14445,0,1681248795,13117.569591760002,72.03710334000061,53549.94924312 2023-04-11,21:33:17.000,101,11088045,14725,0,1681248796,13117.677372719998,72.05120159999933,53549.942256 2023-04-11,21:33:18.000,101,11087989,14525,0,1681248797,13117.758208439998,72.00185769000382,53549.942256 2023-04-11,21:33:19.000,101,11088183,14525,0,1681248798,13117.684109029993,72.20628245999978,53549.935268880006 2023-04-11,21:33:20.000,101,11088108,14405,0,1681248799,13117.791889989989,72.29792114999873,53549.97719160001 2023-04-11,21:33:21.000,101,11088099,14365,0,1681248800,13117.758208439998,72.4811985300039,53550.06103704 2023-04-11,21:33:22.000,101,11088228,14485,0,1681248801,13117.711054269988,72.55873896000412,53550.033088560005 2023-04-11,21:33:23.000,101,11087947,14605,0,1681248802,13117.610009620003,72.72791808000329,53550.033088560005 2023-04-11,21:33:24.000,101,11088090,14725,0,1681248803,13117.495492349997,72.79840938000416,53549.984178720006 2023-04-11,21:33:25.000,101,11088173,14405,0,1681248804,13117.380975079992,72.95349024000461,53550.0470628 2023-04-11,21:33:26.000,101,11088285,14605,0,1681248805,13117.320348289992,72.97463763000269,53550.06103704 2023-04-11,21:33:27.000,101,11088017,14565,0,1681248806,13117.138467919991,72.91119546000118,53550.06802416 2023-04-11,21:33:28.000,101,11088100,14645,0,1681248807,13117.16541316,72.83365503000095,53550.0470628 2023-04-11,21:33:29.000,101,11088026,14445,0,1681248808,13117.02395065,72.7772619899988,53550.04007568 2023-04-11,21:33:30.000,101,11087988,14565,0,1681248809,13117.030686959995,72.59398461000092,53550.12392112001 2023-04-11,21:33:31.000,101,11088129,14685,0,1681248810,13117.030686959995,72.6785741700005,53550.081998400005 2023-04-11,21:33:32.000,101,11088292,14605,0,1681248811,13117.02395065,72.60103374000028,53549.90033328 2023-04-11,21:33:33.000,101,11088108,14205,0,1681248812,13117.08457744,72.62923025999771,53550.02610144001 2023-04-11,21:33:34.000,101,11088039,14685,0,1681248813,13117.212567329996,72.52349331000005,53550.102959760006 2023-04-11,21:33:35.000,101,11088158,14725,0,1681248814,13117.300139359992,72.62218112999835,53550.081998400005 2023-04-11,21:33:36.000,101,11088170,14645,0,1681248815,13117.502228659992,72.78431111999816,53550.0121272 2023-04-11,21:33:37.000,101,11088180,14405,0,1681248816,13117.522437589992,72.88299894000374,53549.95623024001 2023-04-11,21:33:38.000,101,11087984,14365,0,1681248817,13117.711054269988,73.08037458000035,53549.935268880006 2023-04-11,21:33:39.000,101,11088116,14645,0,1681248818,13117.832307849989,73.14381675000186,53550.102959760006 2023-04-11,21:33:40.000,101,11088143,14565,0,1681248819,13117.946825119994,73.31299587000103,53550.01911432 2023-04-11,21:33:41.000,101,11088038,14565,0,1681248820,13117.97377035999,73.53856803000235,53549.92129464 2023-04-11,21:33:42.000,101,11088055,14445,0,1681248821,13118.209541209995,73.55266629000107,53550.081998400005 2023-04-11,21:33:43.000,101,11088045,14325,0,1681248822,13118.189332279995,73.71479628000088,53550.15885672 2023-04-11,21:33:44.000,101,11088122,14685,0,1681248823,13118.310585859996,73.70774715000152,53550.102959760006 2023-04-11,21:33:45.000,101,11088117,14445,0,1681248824,13118.458784679991,73.82053322999855,53550.3265476 2023-04-11,21:33:46.000,101,11087984,14565,0,1681248825,13118.532884089997,73.89102452999941,53550.319560480006 2023-04-11,21:33:47.000,101,11088116,14325,0,1681248826,13118.660873979992,73.93331931000284,53550.35449608 2023-04-11,21:33:48.000,101,11087986,14645,0,1681248827,13118.694555529997,74.09544930000266,53550.31257336001 2023-04-11,21:33:49.000,101,11087969,14525,0,1681248828,13118.856226969998,74.09544930000266,53550.438341520006 2023-04-11,21:33:50.000,101,11088230,14605,0,1681248829,13118.896644829998,74.26462842000183,53550.438341520006 2023-04-11,21:33:51.000,101,11088203,14525,0,1681248830,13118.957271619998,74.36331624000013,53550.633980880004 2023-04-11,21:33:52.000,101,11088076,14845,0,1681248831,13119.085261509994,74.40561102000356,53550.62000664 2023-04-11,21:33:53.000,101,11088198,14605,0,1681248832,13119.19304246999,74.5324953599993,53550.801671760004 2023-04-11,21:33:54.000,101,11088047,14445,0,1681248833,13119.26040557,74.6805270900004,53550.73180056 2023-04-11,21:33:55.000,101,11088012,14445,0,1681248834,13119.24019664,74.87085359999764,53550.8505816 2023-04-11,21:33:56.000,101,11088114,14685,0,1681248835,13119.27387818999,75.06118011000217,53550.87853008 2023-04-11,21:33:57.000,101,11087990,14645,0,1681248836,13119.2806145,75.1387205400024,53550.822633120006 2023-04-11,21:33:58.000,101,11088095,14525,0,1681248837,13119.27387818999,75.18101531999855,53550.80865888 2023-04-11,21:33:59.000,101,11088178,14485,0,1681248838,13119.19304246999,75.32904704999964,53550.94840128 2023-04-11,21:34:00.000,101,11088297,14565,0,1681248839,13119.27387818999,75.22331010000198,53551.03224672001 2023-04-11,21:34:01.000,101,11088125,14645,0,1681248840,13119.30082343,75.20921184000326,53551.05320808 2023-04-11,21:34:02.000,101,11088204,14645,0,1681248841,13119.27387818999,75.28675227000349,53551.17198912 2023-04-11,21:34:03.000,101,11088152,14645,0,1681248842,13119.19304246999,75.18101531999855,53551.05320808 2023-04-11,21:34:04.000,101,11087991,14605,0,1681248843,13119.15262460999,75.15281880000111,53551.17198912 2023-04-11,21:34:05.000,101,11088119,14405,0,1681248844,13119.065052579994,74.93429576999915,53551.06019520001 2023-04-11,21:34:06.000,101,11088032,14725,0,1681248845,13119.118943059999,74.97659055000258,53551.0252596 2023-04-11,21:34:07.000,101,11088145,14525,0,1681248846,13119.031371029989,74.75101839000126,53551.0252596 2023-04-11,21:34:08.000,101,11087994,14485,0,1681248847,13118.876435899998,74.70872360999783,53551.14404064 2023-04-11,21:34:09.000,101,11088013,14525,0,1681248848,13118.950535309988,74.4690531899978,53551.165002 2023-04-11,21:34:10.000,101,11088144,14605,0,1681248849,13118.910117449988,74.21528450999904,53551.08115656001 2023-04-11,21:34:11.000,101,11088123,14485,0,1681248850,13118.782127559993,74.19413712000096,53551.2348732 2023-04-11,21:34:12.000,101,11088129,14525,0,1681248851,13118.681082909992,74.08135104000394,53550.9553884 2023-04-11,21:34:13.000,101,11088102,14685,0,1681248852,13118.694555529997,74.00381061000371,53551.03224672001 2023-04-11,21:34:14.000,101,11087965,14485,0,1681248853,13118.694555529997,73.975614089999,53550.990324000006 2023-04-11,21:34:15.000,101,11088104,14285,0,1681248854,13118.647401360002,73.91217192000477,53551.01128536001 2023-04-11,21:34:16.000,101,11088214,14525,0,1681248855,13118.701291839992,73.8769262700007,53551.13006640001 2023-04-11,21:34:17.000,101,11088198,14445,0,1681248856,13118.734973389997,73.83463149000454,53550.93442704001 2023-04-11,21:34:18.000,101,11088063,14525,0,1681248857,13118.708028150002,73.98266321999836,53550.87853008 2023-04-11,21:34:19.000,101,11088071,14605,0,1681248858,13118.815809109998,73.9403684400022,53551.00429824 2023-04-11,21:34:20.000,101,11088125,14445,0,1681248859,13118.782127559993,73.92627018000348,53551.00429824 2023-04-11,21:34:21.000,101,11088053,14685,0,1681248860,13118.802336489993,73.96151583000028,53551.00429824 2023-04-11,21:34:22.000,101,11088064,14525,0,1681248861,13118.829281730003,73.89807365999877,53550.85756872 2023-04-11,21:34:23.000,101,11088199,14565,0,1681248862,13118.782127559993,73.975614089999,53550.89250432001 2023-04-11,21:34:24.000,101,11088216,14325,0,1681248863,13118.889908519988,73.90512278999813,53551.00429824 2023-04-11,21:34:25.000,101,11088251,14565,0,1681248864,13118.889908519988,73.78528758000175,53551.11609216 2023-04-11,21:34:26.000,101,11087958,14405,0,1681248865,13118.937062689998,73.77118932000303,53551.0252596 2023-04-11,21:34:27.000,101,11088085,14365,0,1681248866,13118.950535309988,73.55266629000107,53551.10211792001 2023-04-11,21:34:28.000,101,11088286,14605,0,1681248867,13118.937062689998,73.49627324999892,53550.871542960005 2023-04-11,21:34:29.000,101,11088107,14285,0,1681248868,13119.004425789994,73.32004500000039,53551.05320808 2023-04-11,21:34:30.000,101,11088213,14805,0,1681248869,13118.984216859993,73.20725892000337,53550.89250432001 2023-04-11,21:34:31.000,101,11088013,14325,0,1681248870,13118.950535309988,73.15791501000058,53550.96237552001 2023-04-11,21:34:32.000,101,11088153,14645,0,1681248871,13118.957271619998,73.06627632000163,53551.15102776001 2023-04-11,21:34:33.000,101,11088092,14645,0,1681248872,13119.071788889989,72.97463763000269,53551.11609216 2023-04-11,21:34:34.000,101,11088147,14485,0,1681248873,13119.105470439994,72.84070416000031,53551.13006640001 2023-04-11,21:34:35.000,101,11088097,14725,0,1681248874,13119.085261509994,72.84775328999967,53550.99731112 2023-04-11,21:34:36.000,101,11088103,14525,0,1681248875,13119.011162099989,72.84775328999967,53551.00429824 2023-04-11,21:34:37.000,101,11088123,14605,0,1681248876,13118.910117449988,72.81250764000288,53550.90647856 2023-04-11,21:34:38.000,101,11088023,14285,0,1681248877,13118.862963279993,72.91824459000054,53550.86455584001 2023-04-11,21:34:39.000,101,11088127,14405,0,1681248878,13118.761918629993,72.8266059000016,53550.990324000006 2023-04-11,21:34:40.000,101,11088110,14565,0,1681248879,13118.701291839992,72.76316373000009,53550.920452800005 2023-04-11,21:34:41.000,101,11088127,14805,0,1681248880,13118.580038259992,72.77021285999945,53550.94141416001 2023-04-11,21:34:42.000,101,11088146,14365,0,1681248881,13118.411630509996,72.6433285200037,53550.90647856 2023-04-11,21:34:43.000,101,11088101,14605,0,1681248882,13118.351003719996,72.53759156999877,53550.83660736 2023-04-11,21:34:44.000,101,11088153,14365,0,1681248883,13118.2028049,72.40365810000367,53550.73180056 2023-04-11,21:34:45.000,101,11088023,14485,0,1681248884,13118.10176025,72.12874202999956,53550.7108392 2023-04-11,21:34:46.000,101,11087917,14485,0,1681248885,13118.007451909994,72.03710334000061,53550.61301952 2023-04-11,21:34:47.000,101,11088097,14365,0,1681248886,13117.845780469994,71.79743292000057,53550.62000664 2023-04-11,21:34:48.000,101,11088091,14485,0,1681248887,13117.852516779989,71.57890988999861,53550.64795512001 2023-04-11,21:34:49.000,101,11088022,14565,0,1681248888,13117.818835229999,71.46612381000159,53550.654942240006 2023-04-11,21:34:50.000,101,11088181,14245,0,1681248889,13117.711054269988,71.40973076999944,53550.54314832 2023-04-11,21:34:51.000,101,11088271,14525,0,1681248890,13117.630218550003,71.22645339000155,53550.42436728 2023-04-11,21:34:52.000,101,11088114,14165,0,1681248891,13117.502228659992,71.1066181799979,53550.33353472 2023-04-11,21:34:53.000,101,11088191,14525,0,1681248892,13117.643691169993,71.12776557000325,53550.47327712 2023-04-11,21:34:54.000,101,11087953,14645,0,1681248893,13117.596536999998,71.00793035999959,53550.48026424001 2023-04-11,21:34:55.000,101,11088291,14525,0,1681248894,13117.488756040002,71.13481470000261,53550.24270216001 2023-04-11,21:34:56.000,101,11087966,14565,0,1681248895,13117.724526889993,71.06432340000174,53550.37545744 2023-04-11,21:34:57.000,101,11088047,14605,0,1681248896,13117.630218550003,70.95858645000408,53550.22872792 2023-04-11,21:34:58.000,101,11088171,14445,0,1681248897,13117.616745929998,71.22645339000155,53550.368470320005 2023-04-11,21:34:59.000,101,11088115,14565,0,1681248898,13117.690845339988,71.13481470000261,53550.319560480006 2023-04-11,21:35:00.000,101,11088029,14685,0,1681248899,13117.677372719998,71.40973076999944,53550.21475368 2023-04-11,21:35:01.000,101,11088142,14325,0,1681248900,13117.737999509998,71.37448512000265,53550.270650640006 2023-04-11,21:35:02.000,101,11088106,14365,0,1681248901,13117.778417369998,71.51546772000438,53550.22174080001 2023-04-11,21:35:03.000,101,11088068,14485,0,1681248902,13117.785153679994,71.50841858999775,53550.2566764 2023-04-11,21:35:04.000,101,11088046,14645,0,1681248903,13117.724526889993,71.58595901999797,53550.22872792 2023-04-11,21:35:05.000,101,11088191,14405,0,1681248904,13117.798626299998,71.6282538000014,53550.24270216001 2023-04-11,21:35:06.000,101,11087937,14605,0,1681248905,13117.731263199988,71.7269416199997,53550.151869600006 2023-04-11,21:35:07.000,101,11088172,14805,0,1681248906,13117.785153679994,71.79038379000121,53550.26366352001 2023-04-11,21:35:08.000,101,11088201,14565,0,1681248907,13117.684109029993,71.81858030999865,53550.19379232001 2023-04-11,21:35:09.000,101,11088087,14645,0,1681248908,13117.751472129989,71.839727700004,53550.102959760006 2023-04-11,21:35:10.000,101,11088000,14605,0,1681248909,13117.616745929998,72.01595595000254,53550.13789536 2023-04-11,21:35:11.000,101,11088130,14565,0,1681248910,13117.616745929998,71.75513814000442,53550.06802416 2023-04-11,21:35:12.000,101,11088100,14605,0,1681248911,13117.542646519993,71.76923640000314,53550.07501128001 2023-04-11,21:35:13.000,101,11088108,14525,0,1681248912,13117.535910209997,71.76923640000314,53550.05404992001 2023-04-11,21:35:14.000,101,11088103,14485,0,1681248913,13117.374238769997,71.60005728000397,53550.06802416 2023-04-11,21:35:15.000,101,11088139,14485,0,1681248914,13117.347293530001,71.45907468000223,53550.0121272 2023-04-11,21:35:16.000,101,11088073,14565,0,1681248915,13117.306875670001,71.25464990999899,53549.83744920001 2023-04-11,21:35:17.000,101,11088064,14725,0,1681248916,13117.239512569991,71.2687481699977,53549.8025136 2023-04-11,21:35:18.000,101,11088123,14685,0,1681248917,13117.279930429992,71.09251991999918,53549.88635904001 2023-04-11,21:35:19.000,101,11088230,14405,0,1681248918,13117.151940539996,70.9233408,53549.90033328 2023-04-11,21:35:20.000,101,11088141,14525,0,1681248919,13117.158676849991,70.93038992999936,53549.8025136 2023-04-11,21:35:21.000,101,11088216,14685,0,1681248920,13117.226039950001,70.78235819999827,53549.82347496 2023-04-11,21:35:22.000,101,11088024,14325,0,1681248921,13117.219303639991,70.8246529800017,53550.00514008001 2023-04-11,21:35:23.000,101,11088058,14365,0,1681248922,13117.14520423,70.8598986299985,53549.795526480004 2023-04-11,21:35:24.000,101,11088081,14445,0,1681248923,13117.172149469996,70.95153732000472,53549.78853936001 2023-04-11,21:35:25.000,101,11088061,14565,0,1681248924,13117.246248880001,71.09251991999918,53549.87937192 2023-04-11,21:35:26.000,101,11088101,14485,0,1681248925,13117.327084600001,71.18415860999812,53549.90033328 2023-04-11,21:35:27.000,101,11088172,14445,0,1681248926,13117.421392939992,71.28989556000306,53549.914307520005 2023-04-11,21:35:28.000,101,11088168,14525,0,1681248927,13117.495492349997,71.42382902999816,53549.935268880006 2023-04-11,21:35:29.000,101,11088074,14565,0,1681248928,13117.495492349997,71.51546772000438,53549.963217360004 2023-04-11,21:35:30.000,101,11088034,14725,0,1681248929,13117.495492349997,71.60710641000333,53549.935268880006 2023-04-11,21:35:31.000,101,11088048,14325,0,1681248930,13117.603273309993,71.60005728000397,53549.99116584 2023-04-11,21:35:32.000,101,11088223,14285,0,1681248931,13117.576328069998,71.67759771000419,53550.05404992001 2023-04-11,21:35:33.000,101,11088105,14605,0,1681248932,13117.535910209997,71.69874510000227,53550.22174080001 2023-04-11,21:35:34.000,101,11088215,14525,0,1681248933,13117.630218550003,71.79743292000057,53550.116934 2023-04-11,21:35:35.000,101,11088227,14565,0,1681248934,13117.657163789998,71.85382596000272,53550.09597264001 2023-04-11,21:35:36.000,101,11088247,14405,0,1681248935,13117.663900099993,71.85382596000272,53550.34750896 2023-04-11,21:35:37.000,101,11087983,14685,0,1681248936,13117.643691169993,71.95956291000039,53550.40340592 2023-04-11,21:35:38.000,101,11088115,14525,0,1681248937,13117.785153679994,72.0230050800019,53550.28462488 2023-04-11,21:35:39.000,101,11088169,14565,0,1681248938,13117.717790579998,72.05120159999933,53550.466290000004 2023-04-11,21:35:40.000,101,11088058,14445,0,1681248939,13117.751472129989,72.10054551000212,53550.48026424001 2023-04-11,21:35:41.000,101,11087969,14605,0,1681248940,13117.717790579998,72.14284028999828,53550.45231576 2023-04-11,21:35:42.000,101,11088068,14485,0,1681248941,13117.758208439998,72.14284028999828,53550.466290000004 2023-04-11,21:35:43.000,101,11087987,14645,0,1681248942,13117.663900099993,72.21333158999914,53550.49423848 2023-04-11,21:35:44.000,101,11088217,14605,0,1681248943,13117.636954859998,72.15693855000427,53550.59205816 2023-04-11,21:35:45.000,101,11088156,14365,0,1681248944,13117.636954859998,72.10759464000148,53550.59205816 2023-04-11,21:35:46.000,101,11088113,14405,0,1681248945,13117.670636409988,72.10054551000212,53550.54314832 2023-04-11,21:35:47.000,101,11088087,14525,0,1681248946,13117.610009620003,72.04415246999997,53550.5012256 2023-04-11,21:35:48.000,101,11088049,14365,0,1681248947,13117.482019729992,71.94546465000167,53550.45930288001 2023-04-11,21:35:49.000,101,11088113,14685,0,1681248948,13117.380975079992,71.86087509000208,53550.536161200005 2023-04-11,21:35:50.000,101,11087983,14405,0,1681248949,13117.340557219992,71.7269416199997,53550.640968 2023-04-11,21:35:51.000,101,11087987,14525,0,1681248950,13117.259721499991,71.64235206000012,53550.438341520006 2023-04-11,21:35:52.000,101,11088128,14405,0,1681248951,13117.07784112999,71.6282538000014,53550.57808392001 2023-04-11,21:35:53.000,101,11087958,14445,0,1681248952,13117.02395065,71.59300815000461,53550.59205816 2023-04-11,21:35:54.000,101,11088002,14365,0,1681248953,13116.922906,71.57186075999925,53550.52917408001 2023-04-11,21:35:55.000,101,11088264,14725,0,1681248954,13116.869015519995,71.58595901999797,53550.40340592 2023-04-11,21:35:56.000,101,11088185,14445,0,1681248955,13116.720816699999,71.50136945999839,53550.54314832 2023-04-11,21:35:57.000,101,11088147,14485,0,1681248956,13116.788179799994,71.63530293000076,53550.45930288001 2023-04-11,21:35:58.000,101,11088033,14285,0,1681248957,13116.78144349,71.74103987999843,53550.49423848 2023-04-11,21:35:59.000,101,11088031,14565,0,1681248958,13116.80165242,71.839727700004,53550.62000664 2023-04-11,21:36:00.000,101,11088008,14605,0,1681248959,13116.808388729994,71.90316986999824,53550.55013544 2023-04-11,21:36:01.000,101,11088165,14525,0,1681248960,13116.84207028,72.17103681000299,53550.55013544 2023-04-11,21:36:02.000,101,11088076,14725,0,1681248961,13117.00374172,72.26267550000193,53550.59904528001 2023-04-11,21:36:03.000,101,11087932,14645,0,1681248962,13116.929642309995,72.36136332000024,53550.703852080005 2023-04-11,21:36:04.000,101,11087911,14485,0,1681248963,13116.929642309995,72.55168983000476,53550.62699376001 2023-04-11,21:36:05.000,101,11088088,14445,0,1681248964,13117.091313749996,72.67152504000114,53550.68289072 2023-04-11,21:36:06.000,101,11088102,14485,0,1681248965,13117.050895889995,72.90414633000182,53550.75974904 2023-04-11,21:36:07.000,101,11088110,14485,0,1681248966,13117.11825898999,73.0380798000042,53550.68289072 2023-04-11,21:36:08.000,101,11088093,14525,0,1681248967,13117.259721499991,73.0239815399982,53550.871542960005 2023-04-11,21:36:09.000,101,11087969,14485,0,1681248968,13117.219303639991,73.1720132699993,53550.80865888 2023-04-11,21:36:10.000,101,11088014,14565,0,1681248969,13117.226039950001,73.12266936000378,53550.920452800005 2023-04-11,21:36:11.000,101,11088112,14365,0,1681248970,13117.04415958,73.20020979000401,53550.89250432001 2023-04-11,21:36:12.000,101,11088004,14405,0,1681248971,13117.071104819996,73.15086588000122,53550.801671760004 2023-04-11,21:36:13.000,101,11088124,14445,0,1681248972,13117.00374172,73.00988327999949,53550.85756872 2023-04-11,21:36:14.000,101,11088165,14365,0,1681248973,13116.84207028,72.96053937000397,53550.822633120006 2023-04-11,21:36:15.000,101,11087963,14445,0,1681248974,13116.707344079994,72.9252937199999,53550.8505816 2023-04-11,21:36:16.000,101,11088129,14525,0,1681248975,13116.680398839999,72.6433285200037,53550.86455584001 2023-04-11,21:36:17.000,101,11087988,14445,0,1681248976,13116.491782159988,72.58693548000156,53550.87853008 2023-04-11,21:36:18.000,101,11088116,14525,0,1681248977,13116.505254779993,72.41775636000239,53550.801671760004 2023-04-11,21:36:19.000,101,11088198,14525,0,1681248978,13116.390737510003,72.35431419000088,53550.77372328001 2023-04-11,21:36:20.000,101,11088023,14725,0,1681248979,13116.336847029997,72.30497027999809,53550.76673616001 2023-04-11,21:36:21.000,101,11088036,14285,0,1681248980,13116.309901790002,72.20628245999978,53550.83660736 2023-04-11,21:36:22.000,101,11088069,14365,0,1681248981,13116.101076179992,72.1851350700017,53550.73180056 2023-04-11,21:36:23.000,101,11088202,14405,0,1681248982,13116.094339869996,72.20628245999978,53550.60603240001 2023-04-11,21:36:24.000,101,11088167,14445,0,1681248983,13116.107812490001,72.14284028999828,53550.72481344001 2023-04-11,21:36:25.000,101,11088082,14285,0,1681248984,13116.033713079996,72.0230050800019,53550.703852080005 2023-04-11,21:36:26.000,101,11088147,14605,0,1681248985,13116.121285109992,72.10054551000212,53550.7108392 2023-04-11,21:36:27.000,101,11088275,14205,0,1681248986,13116.074130939996,72.0864472500034,53550.640968 2023-04-11,21:36:28.000,101,11087882,14605,0,1681248987,13116.033713079996,72.20628245999978,53550.57808392001 2023-04-11,21:36:29.000,101,11088162,14605,0,1681248988,13116.094339869996,72.0864472500034,53550.654942240006 2023-04-11,21:36:30.000,101,11088175,14445,0,1681248989,13116.053922009996,72.07939812000404,53550.62699376001 2023-04-11,21:36:31.000,101,11088179,14565,0,1681248990,13116.114548799997,72.11464377000084,53550.633980880004 2023-04-11,21:36:32.000,101,11088138,14605,0,1681248991,13116.114548799997,72.29792114999873,53550.438341520006 2023-04-11,21:36:33.000,101,11088147,14485,0,1681248992,13116.107812490001,72.15693855000427,53550.48026424001 2023-04-11,21:36:34.000,101,11088207,14245,0,1681248993,13116.195384519997,72.06529985999805,53550.45231576 2023-04-11,21:36:35.000,101,11088023,14485,0,1681248994,13116.134757729997,72.11464377000084,53550.54314832 2023-04-11,21:36:36.000,101,11088170,14725,0,1681248995,13116.074130939996,72.12874202999956,53550.5710968 2023-04-11,21:36:37.000,101,11088053,14685,0,1681248996,13116.094339869996,72.04415246999997,53550.57808392001 2023-04-11,21:36:38.000,101,11088010,14725,0,1681248997,13115.98655891,71.9736611699991,53550.52917408001 2023-04-11,21:36:39.000,101,11088202,14565,0,1681248998,13116.121285109992,71.93841552000231,53550.585071040005 2023-04-11,21:36:40.000,101,11088258,14565,0,1681248999,13116.060658319991,71.93841552000231,53550.50821272001 2023-04-11,21:36:41.000,101,11088052,14445,0,1681249000,13116.114548799997,71.91726813000423,53550.48026424001 2023-04-11,21:36:42.000,101,11088078,14565,0,1681249001,13116.229066070002,71.95956291000039,53550.62000664 2023-04-11,21:36:43.000,101,11088057,14605,0,1681249002,13116.181911899992,72.00185769000382,53550.57808392001 2023-04-11,21:36:44.000,101,11087942,14485,0,1681249003,13116.195384519997,71.94546465000167,53550.55013544 2023-04-11,21:36:45.000,101,11088044,14725,0,1681249004,13116.188648210002,72.04415246999997,53550.44532864 2023-04-11,21:36:46.000,101,11088196,14565,0,1681249005,13116.309901790002,72.14988942000491,53550.68987784 2023-04-11,21:36:47.000,101,11088253,14365,0,1681249006,13116.330110720002,72.2203807199985,53550.71782632 2023-04-11,21:36:48.000,101,11088082,14485,0,1681249007,13116.377264889998,72.26267550000193,53550.61301952 2023-04-11,21:36:49.000,101,11088260,14405,0,1681249008,13116.316638099997,72.30497027999809,53550.640968 2023-04-11,21:36:50.000,101,11088014,14645,0,1681249009,13116.370528580002,72.3684124499996,53550.68289072 2023-04-11,21:36:51.000,101,11088114,14445,0,1681249010,13116.262747619992,72.41070723000303,53550.66891648 2023-04-11,21:36:52.000,101,11088103,14165,0,1681249011,13116.330110720002,72.53054243999941,53550.55013544 2023-04-11,21:36:53.000,101,11088223,14525,0,1681249012,13116.276220239997,72.44595287999982,53550.44532864 2023-04-11,21:36:54.000,101,11088147,14525,0,1681249013,13116.202120829992,72.39660897000431,53550.41039304001 2023-04-11,21:36:55.000,101,11088093,14525,0,1681249014,13116.168439280002,72.3331668000028,53550.5012256 2023-04-11,21:36:56.000,101,11088166,14485,0,1681249015,13116.053922009996,72.07939812000404,53550.466290000004 2023-04-11,21:36:57.000,101,11088215,14485,0,1681249016,13116.040449389991,72.09349638000276,53550.34750896 2023-04-11,21:36:58.000,101,11088113,14285,0,1681249017,13115.939404739991,71.96661203999975,53550.22872792 2023-04-11,21:36:59.000,101,11088095,14645,0,1681249018,13115.82488747,71.73399074999907,53550.22872792 2023-04-11,21:37:00.000,101,11088019,14405,0,1681249019,13115.690161269995,71.57186075999925,53550.14488248001 2023-04-11,21:37:01.000,101,11088150,14565,0,1681249020,13115.68342496,71.49432032999903,53550.16584384 2023-04-11,21:37:02.000,101,11088166,14485,0,1681249021,13115.53522613999,71.36038686000393,53550.0121272 2023-04-11,21:37:03.000,101,11088060,14445,0,1681249022,13115.589116619994,71.09956904999854,53549.95623024001 2023-04-11,21:37:04.000,101,11088335,14405,0,1681249023,13115.53522613999,70.91629167000065,53549.984178720006 2023-04-11,21:37:05.000,101,11088049,14445,0,1681249024,13115.589116619994,70.83875124000042,53549.914307520005 2023-04-11,21:37:06.000,101,11088045,14525,0,1681249025,13115.54196245,70.67662125000061,53549.94924312 2023-04-11,21:37:07.000,101,11088166,14565,0,1681249026,13115.508280899994,70.55678604000423,53549.87937192 2023-04-11,21:37:08.000,101,11088006,14725,0,1681249027,13115.589116619994,70.50744213000144,53549.77456512 2023-04-11,21:37:09.000,101,11088204,14685,0,1681249028,13115.501544589999,70.465147349998,53549.68373256 2023-04-11,21:37:10.000,101,11088003,14605,0,1681249029,13115.629534479995,70.45104908999929,53549.8723848 2023-04-11,21:37:11.000,101,11088216,14725,0,1681249030,13115.70363389,70.44399995999993,53549.85142344 2023-04-11,21:37:12.000,101,11088104,14605,0,1681249031,13115.80467854,70.57088430000294,53549.67674544 2023-04-11,21:37:13.000,101,11088230,14605,0,1681249032,13115.87877794999,70.57088430000294,53549.92129464 2023-04-11,21:37:14.000,101,11088202,14365,0,1681249033,13116.094339869996,70.67662125000061,53549.97719160001 2023-04-11,21:37:15.000,101,11088073,14565,0,1681249034,13116.114548799997,70.62727733999782,53549.92828176001 2023-04-11,21:37:16.000,101,11088191,14685,0,1681249035,13116.154966659997,70.74006342000212,53549.83744920001 2023-04-11,21:37:17.000,101,11088125,14725,0,1681249036,13116.134757729997,70.85284949999914,53549.94924312 2023-04-11,21:37:18.000,101,11088180,14445,0,1681249037,13116.242538689992,70.93743905999872,53549.89334616 2023-04-11,21:37:19.000,101,11088039,14485,0,1681249038,13116.377264889998,70.96563558000344,53549.94924312 2023-04-11,21:37:20.000,101,11088084,14365,0,1681249039,13116.323374409993,71.09251991999918,53549.95623024001 2023-04-11,21:37:21.000,101,11087973,14445,0,1681249040,13116.417682749998,71.28989556000306,53550.033088560005 2023-04-11,21:37:22.000,101,11088049,14605,0,1681249041,13116.518727399998,71.4167798999988,53550.04007568 2023-04-11,21:37:23.000,101,11088024,14525,0,1681249042,13116.498518469998,71.48022207000031,53550.08898552 2023-04-11,21:37:24.000,101,11088044,14405,0,1681249043,13116.424419059993,71.6282538000014,53550.116934 2023-04-11,21:37:25.000,101,11088069,14605,0,1681249044,13116.579354189998,71.67054858000483,53550.116934 2023-04-11,21:37:26.000,101,11088084,14685,0,1681249045,13116.673662529989,71.75513814000442,53550.17981808 2023-04-11,21:37:27.000,101,11088066,14445,0,1681249046,13116.538936329998,71.89612073999888,53550.05404992001 2023-04-11,21:37:28.000,101,11088039,14525,0,1681249047,13116.646717289994,71.86792422000144,53550.08898552 2023-04-11,21:37:29.000,101,11088061,14565,0,1681249048,13116.747761939994,71.88202248000016,53550.22872792 2023-04-11,21:37:30.000,101,11088214,14485,0,1681249049,13116.73428931999,71.98775942999782,53550.2566764 2023-04-11,21:37:31.000,101,11088221,14645,0,1681249050,13116.788179799994,71.96661203999975,53550.200779440005 2023-04-11,21:37:32.000,101,11088114,14765,0,1681249051,13116.77470717999,72.1851350700017,53550.14488248001 2023-04-11,21:37:33.000,101,11088220,14525,0,1681249052,13116.741025629999,71.99480856000446,53550.28462488 2023-04-11,21:37:34.000,101,11088130,14285,0,1681249053,13116.78144349,72.03710334000061,53550.15885672 2023-04-11,21:37:35.000,101,11087984,14845,0,1681249054,13116.78144349,72.09349638000276,53550.12392112001 2023-04-11,21:37:36.000,101,11088119,14885,0,1681249055,13116.89596075999,71.88907160999952,53550.298599120004 2023-04-11,21:37:37.000,101,11088346,14525,0,1681249056,13116.828597659995,71.88202248000016,53550.2566764 2023-04-11,21:37:38.000,101,11087927,14245,0,1681249057,13116.86227921,71.68464684000355,53550.130908240004 2023-04-11,21:37:39.000,101,11087938,14645,0,1681249058,13116.73428931999,71.67759771000419,53550.298599120004 2023-04-11,21:37:40.000,101,11088120,14565,0,1681249059,13116.77470717999,71.46612381000159,53550.3265476 2023-04-11,21:37:41.000,101,11087967,14485,0,1681249060,13116.741025629999,71.51546772000438,53550.270650640006 2023-04-11,21:37:42.000,101,11087992,14525,0,1681249061,13116.80165242,71.27579730000434,53550.249689280005 2023-04-11,21:37:43.000,101,11088170,14685,0,1681249062,13116.81512503999,71.24760077999963,53550.31257336001 2023-04-11,21:37:44.000,101,11088264,14525,0,1681249063,13116.78144349,71.1700603499994,53550.34750896 2023-04-11,21:37:45.000,101,11088299,14565,0,1681249064,13116.80165242,71.08547078999982,53550.33353472 2023-04-11,21:37:46.000,101,11088154,14525,0,1681249065,13116.700607769999,70.93038992999936,53550.319560480006 2023-04-11,21:37:47.000,101,11088085,14645,0,1681249066,13116.79491610999,71.05727427000238,53550.31257336001 2023-04-11,21:37:48.000,101,11088205,14805,0,1681249067,13116.79491610999,70.90219341000193,53550.319560480006 2023-04-11,21:37:49.000,101,11088211,14445,0,1681249068,13116.700607769999,71.05022514000302,53550.34052184001 2023-04-11,21:37:50.000,101,11088203,14445,0,1681249069,13116.949851239995,70.99383210000087,53550.5012256 2023-04-11,21:37:51.000,101,11088139,14405,0,1681249070,13116.89596075999,71.09251991999918,53550.37545744 2023-04-11,21:37:52.000,101,11087965,14565,0,1681249071,13116.85554289999,71.16301122000004,53550.45930288001 2023-04-11,21:37:53.000,101,11088173,14485,0,1681249072,13116.88248814,71.24055165000027,53550.62699376001 2023-04-11,21:37:54.000,101,11088033,14605,0,1681249073,13117.091313749996,71.40973076999944,53550.55013544 2023-04-11,21:37:55.000,101,11088140,14365,0,1681249074,13117.091313749996,71.38858338000136,53550.640968 2023-04-11,21:37:56.000,101,11088099,14645,0,1681249075,13117.172149469996,71.44497642000351,53550.60603240001 2023-04-11,21:37:57.000,101,11087960,14405,0,1681249076,13117.07784112999,71.53661511000246,53550.64795512001 2023-04-11,21:37:58.000,101,11088241,14605,0,1681249077,13117.226039950001,71.6634994499982,53550.68987784 2023-04-11,21:37:59.000,101,11088104,14405,0,1681249078,13117.18562209,71.6282538000014,53550.62699376001 2023-04-11,21:38:00.000,101,11088120,14365,0,1681249079,13117.313611979996,71.67759771000419,53550.822633120006 2023-04-11,21:38:01.000,101,11087984,14565,0,1681249080,13117.266457810001,71.96661203999975,53550.77372328001 2023-04-11,21:38:02.000,101,11088096,14405,0,1681249081,13117.327084600001,71.7269416199997,53550.67590360001 2023-04-11,21:38:03.000,101,11088146,14565,0,1681249082,13117.205831020001,72.0230050800019,53550.78769752 2023-04-11,21:38:04.000,101,11088071,14285,0,1681249083,13117.259721499991,71.89612073999888,53550.633980880004 2023-04-11,21:38:05.000,101,11087974,14365,0,1681249084,13117.16541316,71.82562943999801,53550.801671760004 2023-04-11,21:38:06.000,101,11088185,14565,0,1681249085,13117.16541316,71.98775942999782,53550.77372328001 2023-04-11,21:38:07.000,101,11088134,14445,0,1681249086,13117.158676849991,71.98071029999846,53550.78769752 2023-04-11,21:38:08.000,101,11088170,14365,0,1681249087,13117.192358399996,71.93136639000295,53550.84359448001 2023-04-11,21:38:09.000,101,11088052,14365,0,1681249088,13117.232776259996,72.05825072999869,53550.98333688001 2023-04-11,21:38:10.000,101,11088235,14565,0,1681249089,13117.205831020001,72.01595595000254,53551.03224672001 2023-04-11,21:38:11.000,101,11088345,14285,0,1681249090,13117.04415958,72.05825072999869,53550.81564600001 2023-04-11,21:38:12.000,101,11088126,14605,0,1681249091,13117.030686959995,72.10759464000148,53551.01128536001 2023-04-11,21:38:13.000,101,11088135,14565,0,1681249092,13117.010478029995,72.07939812000404,53550.84359448001 2023-04-11,21:38:14.000,101,11088202,14565,0,1681249093,13117.07784112999,72.1851350700017,53550.8855172 2023-04-11,21:38:15.000,101,11088195,14525,0,1681249094,13116.97679647999,72.15693855000427,53550.969362640004 2023-04-11,21:38:16.000,101,11088065,14485,0,1681249095,13117.01721433999,72.19923333000042,53551.17897624001 2023-04-11,21:38:17.000,101,11088054,14405,0,1681249096,13117.00374172,72.17103681000299,53551.04622096 2023-04-11,21:38:18.000,101,11088124,14405,0,1681249097,13116.82186135,72.11464377000084,53551.039233840005 2023-04-11,21:38:19.000,101,11088134,14765,0,1681249098,13116.80165242,72.05120159999933,53551.05320808 2023-04-11,21:38:20.000,101,11088109,14405,0,1681249099,13116.747761939994,72.00890682000318,53551.11609216 2023-04-11,21:38:21.000,101,11088148,14605,0,1681249100,13116.687135149994,71.95956291000039,53551.039233840005 2023-04-11,21:38:22.000,101,11088103,14525,0,1681249101,13116.505254779993,71.88907160999952,53550.90647856 2023-04-11,21:38:23.000,101,11088115,14485,0,1681249102,13116.451364299988,71.74103987999843,53551.14404064 2023-04-11,21:38:24.000,101,11088089,14605,0,1681249103,13116.363792269993,71.67054858000483,53550.99731112 2023-04-11,21:38:25.000,101,11088033,14645,0,1681249104,13116.404210129993,71.61415554000268,53551.03224672001 2023-04-11,21:38:26.000,101,11088164,14405,0,1681249105,13116.242538689992,71.52251685000374,53551.039233840005 2023-04-11,21:38:27.000,101,11088204,14725,0,1681249106,13116.128021420001,71.52251685000374,53550.97634976 2023-04-11,21:38:28.000,101,11088189,14525,0,1681249107,13116.094339869996,71.48022207000031,53551.05320808 2023-04-11,21:38:29.000,101,11087988,14605,0,1681249108,13115.92593212,71.51546772000438,53550.94141416001 2023-04-11,21:38:30.000,101,11087895,14485,0,1681249109,13116.006767840001,71.40268164000008,53550.94840128 2023-04-11,21:38:31.000,101,11088089,14365,0,1681249110,13115.932668429996,71.36038686000393,53551.137053520004 2023-04-11,21:38:32.000,101,11088135,14405,0,1681249111,13115.87877794999,71.31104295000114,53551.03224672001 2023-04-11,21:38:33.000,101,11088196,14365,0,1681249112,13115.82488747,71.28989556000306,53550.89250432001 2023-04-11,21:38:34.000,101,11088245,14365,0,1681249113,13115.872041639996,71.32514120999986,53550.98333688001 2023-04-11,21:38:35.000,101,11088226,14565,0,1681249114,13115.79794222999,71.36743599000329,53551.03224672001 2023-04-11,21:38:36.000,101,11088058,14485,0,1681249115,13115.811414849995,71.49432032999903,53550.920452800005 2023-04-11,21:38:37.000,101,11088146,14685,0,1681249116,13115.72384282,71.53661511000246,53551.06019520001 2023-04-11,21:38:38.000,101,11088078,14405,0,1681249117,13115.811414849995,71.53661511000246,53550.86455584001 2023-04-11,21:38:39.000,101,11088248,14405,0,1681249118,13115.78446961,71.54366424000182,53550.84359448001 2023-04-11,21:38:40.000,101,11088242,14445,0,1681249119,13115.75752436999,71.60710641000333,53550.89949144 2023-04-11,21:38:41.000,101,11087947,14605,0,1681249120,13115.66321603,71.58595901999797,53550.920452800005 2023-04-11,21:38:42.000,101,11088015,14565,0,1681249121,13115.68342496,71.76218727000378,53550.85756872 2023-04-11,21:38:43.000,101,11088041,14205,0,1681249122,13115.690161269995,71.81858030999865,53550.73180056 2023-04-11,21:38:44.000,101,11088200,14685,0,1681249123,13115.66321603,71.81858030999865,53550.85756872 2023-04-11,21:38:45.000,101,11088073,14565,0,1681249124,13115.56217138,71.86792422000144,53550.80865888 2023-04-11,21:38:46.000,101,11088265,14365,0,1681249125,13115.59585292999,71.78333466000186,53550.920452800005 2023-04-11,21:38:47.000,101,11088052,14645,0,1681249126,13115.481335659999,71.90316986999824,53550.703852080005 2023-04-11,21:38:48.000,101,11088107,14605,0,1681249127,13115.548698759994,71.98071029999846,53550.73878768 2023-04-11,21:38:49.000,101,11088186,14565,0,1681249128,13115.54196245,71.99480856000446,53550.82962024 2023-04-11,21:38:50.000,101,11088223,14565,0,1681249129,13115.440917799999,71.98775942999782,53550.81564600001 2023-04-11,21:38:51.000,101,11088086,14645,0,1681249130,13115.380291009998,72.0230050800019,53550.84359448001 2023-04-11,21:38:52.000,101,11087980,14445,0,1681249131,13115.366818389994,71.96661203999975,53550.73878768 2023-04-11,21:38:53.000,101,11088011,14445,0,1681249132,13115.252301119988,71.95956291000039,53550.64795512001 2023-04-11,21:38:54.000,101,11088149,14725,0,1681249133,13115.205146949993,71.79038379000121,53550.55013544 2023-04-11,21:38:55.000,101,11088203,14365,0,1681249134,13115.285982669993,71.74808900999778,53550.5710968 2023-04-11,21:38:56.000,101,11088095,14485,0,1681249135,13115.272510049988,71.99480856000446,53550.75974904 2023-04-11,21:38:57.000,101,11088179,14565,0,1681249136,13115.319664219998,71.81858030999865,53550.62699376001 2023-04-11,21:38:58.000,101,11088224,14445,0,1681249137,13115.272510049988,71.76923640000314,53550.5012256 2023-04-11,21:38:59.000,101,11088282,14685,0,1681249138,13115.319664219998,71.79743292000057,53550.7108392 2023-04-11,21:39:00.000,101,11087925,14365,0,1681249139,13115.366818389994,71.70579423000163,53550.7108392 2023-04-11,21:39:01.000,101,11088204,14685,0,1681249140,13115.400499939999,71.65645031999884,53550.62699376001 2023-04-11,21:39:02.000,101,11087950,14405,0,1681249141,13115.353345769989,71.64235206000012,53550.487251360006 2023-04-11,21:39:03.000,101,11088177,14365,0,1681249142,13115.380291009998,71.6634994499982,53550.56410968 2023-04-11,21:39:04.000,101,11088011,14565,0,1681249143,13115.306191599993,71.5295659800031,53550.5012256 2023-04-11,21:39:05.000,101,11087985,14525,0,1681249144,13115.373554699989,71.59300815000461,53550.61301952 2023-04-11,21:39:06.000,101,11088090,14485,0,1681249145,13115.353345769989,71.39563251000072,53550.49423848 2023-04-11,21:39:07.000,101,11088046,14525,0,1681249146,13115.434181489989,71.40973076999944,53550.438341520006 2023-04-11,21:39:08.000,101,11087929,14525,0,1681249147,13115.339873149998,71.4167798999988,53550.48026424001 2023-04-11,21:39:09.000,101,11088029,14685,0,1681249148,13115.407236249994,71.36038686000393,53550.55712256001 2023-04-11,21:39:10.000,101,11088196,14765,0,1681249149,13115.387027319994,71.37448512000265,53550.43135440001 2023-04-11,21:39:11.000,101,11088349,14325,0,1681249150,13115.427445179994,71.36743599000329,53550.5012256 2023-04-11,21:39:12.000,101,11088056,14205,0,1681249151,13115.427445179994,71.2687481699977,53550.47327712 2023-04-11,21:39:13.000,101,11088149,14645,0,1681249152,13115.387027319994,71.19825687000412,53550.64795512001 2023-04-11,21:39:14.000,101,11088031,14485,0,1681249153,13115.54196245,71.2194042600022,53550.633980880004 2023-04-11,21:39:15.000,101,11088285,14445,0,1681249154,13115.501544589999,71.33923946999857,53550.60603240001 2023-04-11,21:39:16.000,101,11088061,14445,0,1681249155,13115.454390419989,71.27579730000434,53550.38244456 2023-04-11,21:39:17.000,101,11088046,14485,0,1681249156,13115.629534479995,71.33923946999857,53550.56410968 2023-04-11,21:39:18.000,101,11088161,14405,0,1681249157,13115.56217138,71.29694469000242,53550.52218696 2023-04-11,21:39:19.000,101,11088086,14565,0,1681249158,13115.56217138,71.37448512000265,53550.49423848 2023-04-11,21:39:20.000,101,11088160,14685,0,1681249159,13115.65647971999,71.39563251000072,53550.64795512001 2023-04-11,21:39:21.000,101,11088068,14685,0,1681249160,13115.79794222999,71.45202555000287,53550.59904528001 2023-04-11,21:39:22.000,101,11088179,14605,0,1681249161,13115.770996989995,71.53661511000246,53550.585071040005 2023-04-11,21:39:23.000,101,11088142,14565,0,1681249162,13115.69689757999,71.5295659800031,53550.52218696 2023-04-11,21:39:24.000,101,11088059,14645,0,1681249163,13115.811414849995,71.58595901999797,53550.54314832 2023-04-11,21:39:25.000,101,11088024,14645,0,1681249164,13115.791205919995,71.57890988999861,53550.56410968 2023-04-11,21:39:26.000,101,11088249,14485,0,1681249165,13115.851832709996,71.55776250000054,53550.66891648 2023-04-11,21:39:27.000,101,11088075,14685,0,1681249166,13115.85856901999,71.71284336000099,53550.68987784 2023-04-11,21:39:28.000,101,11088105,14445,0,1681249167,13115.85856901999,71.54366424000182,53550.66192936 2023-04-11,21:39:29.000,101,11088213,14605,0,1681249168,13115.83836008999,71.64940118999948,53550.43135440001 2023-04-11,21:39:30.000,101,11088208,14485,0,1681249169,13115.81815115999,71.49432032999903,53550.55013544 2023-04-11,21:39:31.000,101,11087989,14645,0,1681249170,13115.750788059995,71.5295659800031,53550.417380160005 2023-04-11,21:39:32.000,101,11087966,14525,0,1681249171,13115.67668864999,71.52251685000374,53550.28462488 2023-04-11,21:39:33.000,101,11087979,14325,0,1681249172,13115.71710650999,71.4308781600048,53550.48026424001 2023-04-11,21:39:34.000,101,11088128,14525,0,1681249173,13115.72384282,71.36743599000329,53550.50821272001 2023-04-11,21:39:35.000,101,11088025,14325,0,1681249174,13115.71710650999,71.19120774000476,53550.51519984 2023-04-11,21:39:36.000,101,11088218,14525,0,1681249175,13115.690161269995,71.08547078999982,53550.61301952 2023-04-11,21:39:37.000,101,11088092,14565,0,1681249176,13115.690161269995,71.12776557000325,53550.43135440001 2023-04-11,21:39:38.000,101,11087971,14565,0,1681249177,13115.690161269995,70.94448818999808,53550.51519984 2023-04-11,21:39:39.000,101,11088046,14565,0,1681249178,13115.669952339995,71.02202861999831,53550.438341520006 2023-04-11,21:39:40.000,101,11088122,14485,0,1681249179,13115.80467854,70.79645646000426,53550.45930288001 2023-04-11,21:39:41.000,101,11088134,14725,0,1681249180,13115.750788059995,70.8246529800017,53550.49423848 2023-04-11,21:39:42.000,101,11088154,14405,0,1681249181,13115.791205919995,70.87399689000449,53550.43135440001 2023-04-11,21:39:43.000,101,11088187,14285,0,1681249182,13115.88551426,70.78235819999827,53550.45231576 2023-04-11,21:39:44.000,101,11088078,14245,0,1681249183,13116.033713079996,70.73301429000276,53550.56410968 2023-04-11,21:39:45.000,101,11088173,14285,0,1681249184,13116.107812490001,70.68367037999997,53550.57808392001 2023-04-11,21:39:46.000,101,11088238,14405,0,1681249185,13116.168439280002,70.74006342000212,53550.59904528001 2023-04-11,21:39:47.000,101,11088292,14085,0,1681249186,13116.175175589997,70.71891603000404,53550.74577480001 2023-04-11,21:39:48.000,101,11088086,13925,0,1681249187,13116.175175589997,70.66957212000125,53550.654942240006 2023-04-11,21:39:49.000,101,11088156,13925,0,1681249188,13116.249275000002,70.71186690000468,53550.57808392001 2023-04-11,21:39:50.000,101,11088170,13845,0,1681249189,13116.269483930002,70.65547386000253,53550.66891648 2023-04-11,21:39:51.000,101,11088050,13965,0,1681249190,13116.276220239997,70.70481776999804,53550.62699376001 2023-04-11,21:39:52.000,101,11088130,13965,0,1681249191,13116.303165479992,70.67662125000061,53550.66192936 2023-04-11,21:39:53.000,101,11088177,13645,0,1681249192,13116.343583339993,70.64842473000317,53550.68987784 2023-04-11,21:39:54.000,101,11088117,13885,0,1681249193,13116.370528580002,70.62022820999846,53550.77372328001 2023-04-11,21:39:55.000,101,11088147,13765,0,1681249194,13116.370528580002,70.63432647000445,53550.703852080005 2023-04-11,21:39:56.000,101,11088157,13805,0,1681249195,13116.417682749998,70.66252299000189,53550.71782632 2023-04-11,21:39:57.000,101,11088087,14005,0,1681249196,13116.404210129993,70.64842473000317,53550.72481344001 2023-04-11,21:39:58.000,101,11088077,14125,0,1681249197,13116.370528580002,70.70481776999804,53550.61301952 2023-04-11,21:39:59.000,101,11088262,13965,0,1681249198,13116.410946440003,70.83170211000106,53550.59904528001 2023-04-11,21:40:00.000,101,11087951,14205,0,1681249199,13116.511991089988,70.65547386000253,53550.654942240006 2023-04-11,21:40:01.000,101,11088173,14165,0,1681249200,13116.518727399998,70.70481776999804,53550.73878768 2023-04-11,21:40:02.000,101,11088054,14165,0,1681249201,13116.518727399998,70.63432647000445,53550.7108392 2023-04-11,21:40:03.000,101,11088175,14205,0,1681249202,13116.552408949989,70.71891603000404,53550.76673616001 2023-04-11,21:40:04.000,101,11088144,14005,0,1681249203,13116.653453599989,70.65547386000253,53550.77372328001 2023-04-11,21:40:05.000,101,11088140,13805,0,1681249204,13116.565881569994,70.64137560000381,53550.67590360001 2023-04-11,21:40:06.000,101,11088164,14285,0,1681249205,13116.660189909999,70.62727733999782,53550.68289072 2023-04-11,21:40:07.000,101,11088109,13885,0,1681249206,13116.606299429994,70.81055472000298,53550.72481344001 2023-04-11,21:40:08.000,101,11088111,14045,0,1681249207,13116.646717289994,70.52154039000015,53550.73878768 2023-04-11,21:40:09.000,101,11088209,13965,0,1681249208,13116.87575182999,70.60612994999974,53550.752761920005 2023-04-11,21:40:10.000,101,11088223,13965,0,1681249209,13116.828597659995,70.55678604000423,53550.7108392 2023-04-11,21:40:11.000,101,11088085,13925,0,1681249210,13116.828597659995,70.5144912600008,53550.74577480001 2023-04-11,21:40:12.000,101,11088182,13725,0,1681249211,13116.828597659995,70.479245610004,53550.640968 2023-04-11,21:40:13.000,101,11088065,14085,0,1681249212,13116.84207028,70.44399995999993,53550.64795512001 2023-04-11,21:40:14.000,101,11088083,14245,0,1681249213,13116.96332386,70.3664595299997,53550.67590360001 2023-04-11,21:40:15.000,101,11088149,13845,0,1681249214,13117.00374172,70.31006649000483,53550.71782632 2023-04-11,21:40:16.000,101,11088114,13885,0,1681249215,13116.929642309995,70.31711562000419,53550.703852080005 2023-04-11,21:40:17.000,101,11088175,13925,0,1681249216,13116.970060169995,70.22547692999797,53550.77372328001 2023-04-11,21:40:18.000,101,11088108,13965,0,1681249217,13117.01721433999,70.18318215000181,53550.7807104 2023-04-11,21:40:19.000,101,11088152,14125,0,1681249218,13117.04415958,70.14088736999838,53550.83660736 2023-04-11,21:40:20.000,101,11088169,13725,0,1681249219,13117.08457744,70.07744520000415,53550.85756872 2023-04-11,21:40:21.000,101,11088128,14045,0,1681249220,13117.010478029995,70.04219955000008,53550.68987784 2023-04-11,21:40:22.000,101,11088155,14045,0,1681249221,13117.111522679996,70.04924867999944,53550.83660736 2023-04-11,21:40:23.000,101,11088215,14045,0,1681249222,13117.212567329996,70.06334693999815,53550.8505816 2023-04-11,21:40:24.000,101,11088090,14165,0,1681249223,13117.266457810001,69.99285564000456,53550.801671760004 2023-04-11,21:40:25.000,101,11088046,14045,0,1681249224,13117.226039950001,69.95056086000113,53550.871542960005 2023-04-11,21:40:26.000,101,11088161,14045,0,1681249225,13117.340557219992,69.85892217000219,53550.89250432001 2023-04-11,21:40:27.000,101,11088140,14045,0,1681249226,13117.374238769997,69.90121694999834,53550.8855172 2023-04-11,21:40:28.000,101,11088137,14045,0,1681249227,13117.367502460002,69.86597130000155,53550.8855172 2023-04-11,21:40:29.000,101,11088176,14205,0,1681249228,13117.374238769997,69.97170824999921,53550.87853008 2023-04-11,21:40:30.000,101,11088230,13965,0,1681249229,13117.515701279997,69.88711868999962,53550.91346568001 2023-04-11,21:40:31.000,101,11088181,13885,0,1681249230,13117.562855449993,69.95760999000049,53550.97634976 2023-04-11,21:40:32.000,101,11088138,14045,0,1681249231,13117.610009620003,69.99990477000392,53550.9553884 2023-04-11,21:40:33.000,101,11088027,13885,0,1681249232,13117.562855449993,70.01400303000264,53551.039233840005 2023-04-11,21:40:34.000,101,11088118,13965,0,1681249233,13117.583064379993,70.0562978099988,53551.10211792001 2023-04-11,21:40:35.000,101,11088201,13805,0,1681249234,13117.623482239993,70.18318215000181,53551.04622096 2023-04-11,21:40:36.000,101,11088146,14125,0,1681249235,13117.697581649998,70.25367345000268,53551.10910504001 2023-04-11,21:40:37.000,101,11088089,13565,0,1681249236,13117.643691169993,70.3030173599982,53551.10211792001 2023-04-11,21:40:38.000,101,11088158,13805,0,1681249237,13117.670636409988,70.3664595299997,53550.97634976 2023-04-11,21:40:39.000,101,11088121,13965,0,1681249238,13117.562855449993,70.49334387000272,53551.04622096 2023-04-11,21:40:40.000,101,11088151,13845,0,1681249239,13117.650427479988,70.52858951999951,53551.137053520004 2023-04-11,21:40:41.000,101,11088163,13845,0,1681249240,13117.610009620003,70.58498256000166,53551.15102776001 2023-04-11,21:40:42.000,101,11088070,13925,0,1681249241,13117.623482239993,70.64137560000381,53551.24884744001 2023-04-11,21:40:43.000,101,11088211,14045,0,1681249242,13117.515701279997,70.66957212000125,53551.18596336 2023-04-11,21:40:44.000,101,11088104,13925,0,1681249243,13117.569591760002,70.69071950999933,53551.22089896 2023-04-11,21:40:45.000,101,11088150,13805,0,1681249244,13117.610009620003,70.70481776999804,53551.24884744001 2023-04-11,21:40:46.000,101,11088079,14045,0,1681249245,13117.616745929998,70.75416168000083,53551.26282168 2023-04-11,21:40:47.000,101,11088106,14325,0,1681249246,13117.569591760002,70.7894073300049,53551.28378304 2023-04-11,21:40:48.000,101,11088142,14205,0,1681249247,13117.610009620003,70.80350559000362,53551.255834560005 2023-04-11,21:40:49.000,101,11088043,13925,0,1681249248,13117.690845339988,70.88104602000385,53551.27679592001 2023-04-11,21:40:50.000,101,11088011,14005,0,1681249249,13117.677372719998,70.90219341000193,53551.26282168 2023-04-11,21:40:51.000,101,11088099,14045,0,1681249250,13117.603273309993,70.83170211000106,53551.33269288 2023-04-11,21:40:52.000,101,11087951,14045,0,1681249251,13117.596536999998,70.84580036999978,53551.19993760001 2023-04-11,21:40:53.000,101,11088197,14045,0,1681249252,13117.603273309993,70.89514428000257,53551.2348732 2023-04-11,21:40:54.000,101,11088133,13965,0,1681249253,13117.616745929998,70.90219341000193,53551.4095512 2023-04-11,21:40:55.000,101,11088010,14205,0,1681249254,13117.643691169993,70.86694775999786,53551.31173152 2023-04-11,21:40:56.000,101,11088022,14205,0,1681249255,13117.704317959993,70.78235819999827,53551.4095512 2023-04-11,21:40:57.000,101,11088072,14005,0,1681249256,13117.535910209997,70.7612108100002,53551.31871864001 2023-04-11,21:40:58.000,101,11088276,13925,0,1681249257,13117.717790579998,70.85284949999914,53551.53531936001 2023-04-11,21:40:59.000,101,11088144,14205,0,1681249258,13117.657163789998,70.70481776999804,53551.43051256 2023-04-11,21:41:00.000,101,11088162,14045,0,1681249259,13117.636954859998,70.79645646000426,53551.40256408 2023-04-11,21:41:01.000,101,11088144,14005,0,1681249260,13117.610009620003,70.76825993999955,53551.43749968001 2023-04-11,21:41:02.000,101,11088058,14045,0,1681249261,13117.657163789998,70.79645646000426,53551.52134512 2023-04-11,21:41:03.000,101,11088052,14045,0,1681249262,13117.576328069998,70.79645646000426,53551.43749968001 2023-04-11,21:41:04.000,101,11088135,13885,0,1681249263,13117.717790579998,70.76825993999955,53551.46544816001 2023-04-11,21:41:05.000,101,11088084,14085,0,1681249264,13117.764944749993,70.81760385000234,53551.52833224 2023-04-11,21:41:06.000,101,11088004,14045,0,1681249265,13117.744735819993,70.77530906999891,53551.51435800001 2023-04-11,21:41:07.000,101,11088136,13925,0,1681249266,13117.737999509998,70.81760385000234,53551.60519056001 2023-04-11,21:41:08.000,101,11088054,13885,0,1681249267,13117.697581649998,70.8598986299985,53551.45147392 2023-04-11,21:41:09.000,101,11088150,13965,0,1681249268,13117.711054269988,70.93038992999936,53551.46544816001 2023-04-11,21:41:10.000,101,11088149,14005,0,1681249269,13117.731263199988,70.95153732000472,53551.50737088 2023-04-11,21:41:11.000,101,11088082,13965,0,1681249270,13117.751472129989,70.93743905999872,53551.65410040001 2023-04-11,21:41:12.000,101,11088085,14005,0,1681249271,13117.657163789998,70.99383210000087,53551.591216320005 2023-04-11,21:41:13.000,101,11088084,13725,0,1681249272,13117.711054269988,71.0361268800043,53551.661087520006 2023-04-11,21:41:14.000,101,11088110,13685,0,1681249273,13117.724526889993,71.09251991999918,53551.67506176 2023-04-11,21:41:15.000,101,11088134,13685,0,1681249274,13117.657163789998,71.16301122000004,53551.661087520006 2023-04-11,21:41:16.000,101,11088111,13845,0,1681249275,13117.657163789998,71.15596209000068,53551.59820344 2023-04-11,21:41:17.000,101,11088060,13885,0,1681249276,13117.663900099993,71.23350252000091,53551.661087520006 2023-04-11,21:41:18.000,101,11088180,13965,0,1681249277,13117.623482239993,71.2828464300037,53551.61217768001 2023-04-11,21:41:19.000,101,11088105,13965,0,1681249278,13117.610009620003,71.26169903999835,53551.69602312 2023-04-11,21:41:20.000,101,11088190,13805,0,1681249279,13117.502228659992,71.3180920800005,53551.60519056001 2023-04-11,21:41:21.000,101,11088129,13765,0,1681249280,13117.482019729992,71.37448512000265,53551.6191648 2023-04-11,21:41:22.000,101,11088133,13925,0,1681249281,13117.522437589992,71.36038686000393,53551.66807464 2023-04-11,21:41:23.000,101,11088081,13805,0,1681249282,13117.488756040002,71.33923946999857,53551.57025496 2023-04-11,21:41:24.000,101,11088115,13965,0,1681249283,13117.428129250002,71.381534250002,53551.50038376 2023-04-11,21:41:25.000,101,11088127,13925,0,1681249284,13117.407920320002,71.36743599000329,53551.640126160004 2023-04-11,21:41:26.000,101,11088138,13925,0,1681249285,13117.448338180002,71.39563251000072,53551.661087520006 2023-04-11,21:41:27.000,101,11088142,13965,0,1681249286,13117.380975079992,71.39563251000072,53551.59820344 2023-04-11,21:41:28.000,101,11088102,13925,0,1681249287,13117.468547110002,71.36038686000393,53551.67506176 2023-04-11,21:41:29.000,101,11088095,13845,0,1681249288,13117.482019729992,71.39563251000072,53551.6191648 2023-04-11,21:41:30.000,101,11088099,14045,0,1681249289,13117.421392939992,71.40973076999944,53551.56326784001 2023-04-11,21:41:31.000,101,11088118,13845,0,1681249290,13117.448338180002,71.39563251000072,53551.66807464 2023-04-11,21:41:32.000,101,11088150,14005,0,1681249291,13117.482019729992,71.4308781600048,53551.661087520006 2023-04-11,21:41:33.000,101,11088080,13925,0,1681249292,13117.482019729992,71.43792729000415,53551.68204888001 2023-04-11,21:41:34.000,101,11088238,13925,0,1681249293,13117.401184009992,71.45202555000287,53551.64711328 2023-04-11,21:41:35.000,101,11088118,14045,0,1681249294,13117.421392939992,71.4308781600048,53551.59820344 2023-04-11,21:41:36.000,101,11088171,13925,0,1681249295,13117.508964970002,71.48727119999967,53551.70301024001 2023-04-11,21:41:37.000,101,11088081,13845,0,1681249296,13117.475283419997,71.50841858999775,53551.75192008001 2023-04-11,21:41:38.000,101,11088094,14045,0,1681249297,13117.502228659992,71.50841858999775,53551.7239716 2023-04-11,21:41:39.000,101,11088129,13885,0,1681249298,13117.475283419997,71.50841858999775,53551.689036 2023-04-11,21:41:40.000,101,11088161,13965,0,1681249299,13117.455074489997,71.57186075999925,53551.689036 2023-04-11,21:41:41.000,101,11088089,14125,0,1681249300,13117.401184009992,71.53661511000246,53551.640126160004 2023-04-11,21:41:42.000,101,11088127,13965,0,1681249301,13117.401184009992,71.57186075999925,53551.69602312 2023-04-11,21:41:43.000,101,11088107,14005,0,1681249302,13117.401184009992,71.54366424000182,53551.7239716 2023-04-11,21:41:44.000,101,11088058,14005,0,1681249303,13117.468547110002,71.52251685000374,53551.807817040004 2023-04-11,21:41:45.000,101,11088114,14005,0,1681249304,13117.441601869992,71.48022207000031,53551.7239716 2023-04-11,21:41:46.000,101,11088130,13845,0,1681249305,13117.421392939992,71.53661511000246,53551.70301024001 2023-04-11,21:41:47.000,101,11088078,13645,0,1681249306,13117.387711390002,71.54366424000182,53551.62615192 2023-04-11,21:41:48.000,101,11088204,14085,0,1681249307,13117.374238769997,71.61415554000268,53551.661087520006 2023-04-11,21:41:49.000,101,11088169,13965,0,1681249308,13117.461810799992,71.57186075999925,53551.758907200005 2023-04-11,21:41:50.000,101,11088068,14005,0,1681249309,13117.428129250002,71.63530293000076,53551.69602312 2023-04-11,21:41:51.000,101,11088073,14045,0,1681249310,13117.306875670001,71.70579423000163,53551.64711328 2023-04-11,21:41:52.000,101,11088265,14085,0,1681249311,13117.482019729992,71.74103987999843,53551.75192008001 2023-04-11,21:41:53.000,101,11088120,14125,0,1681249312,13117.421392939992,71.69169597000291,53551.73794584 2023-04-11,21:41:54.000,101,11088141,14125,0,1681249313,13117.394447699997,71.64940118999948,53551.640126160004 2023-04-11,21:41:55.000,101,11088108,13885,0,1681249314,13117.367502460002,71.68464684000355,53551.4794224 2023-04-11,21:41:56.000,101,11088136,14085,0,1681249315,13117.320348289992,71.59300815000461,53551.52134512 2023-04-11,21:41:57.000,101,11088049,14045,0,1681249316,13117.380975079992,71.59300815000461,53551.45147392 2023-04-11,21:41:58.000,101,11088317,14085,0,1681249317,13117.340557219992,71.5295659800031,53551.45147392 2023-04-11,21:41:59.000,101,11088076,14085,0,1681249318,13117.367502460002,71.52251685000374,53551.472435280004 2023-04-11,21:42:00.000,101,11088299,14005,0,1681249319,13117.387711390002,71.48727119999967,53551.63313904001 2023-04-11,21:42:01.000,101,11087865,13925,0,1681249320,13117.320348289992,71.50841858999775,53551.60519056001 2023-04-11,21:42:02.000,101,11088088,14045,0,1681249321,13117.488756040002,71.22645339000155,53551.59820344 2023-04-11,21:42:03.000,101,11088104,13965,0,1681249322,13117.407920320002,71.33923946999857,53551.472435280004 2023-04-11,21:42:04.000,101,11088197,13925,0,1681249323,13117.475283419997,71.44497642000351,53551.58422920001 2023-04-11,21:42:05.000,101,11088298,13925,0,1681249324,13117.421392939992,71.30399382000178,53551.591216320005 2023-04-11,21:42:06.000,101,11088019,14245,0,1681249325,13117.515701279997,71.37448512000265,53551.44448680001 2023-04-11,21:42:07.000,101,11088092,14365,0,1681249326,13117.522437589992,71.19825687000412,53551.423525440005 2023-04-11,21:42:08.000,101,11088190,13725,0,1681249327,13117.549382830002,71.42382902999816,53551.50737088 2023-04-11,21:42:09.000,101,11088233,13885,0,1681249328,13117.535910209997,71.35333773000457,53551.52134512 2023-04-11,21:42:10.000,101,11088059,14005,0,1681249329,13117.596536999998,71.2828464300037,53551.50038376 2023-04-11,21:42:11.000,101,11088037,14285,0,1681249330,13117.569591760002,71.27579730000434,53551.640126160004 2023-04-11,21:42:12.000,101,11088160,13805,0,1681249331,13117.623482239993,71.37448512000265,53551.44448680001 2023-04-11,21:42:13.000,101,11088079,14085,0,1681249332,13117.562855449993,71.381534250002,53551.57025496 2023-04-11,21:42:14.000,101,11088154,14085,0,1681249333,13117.690845339988,71.40973076999944,53551.591216320005 2023-04-11,21:42:15.000,101,11088151,14045,0,1681249334,13117.657163789998,71.44497642000351,53551.61217768001 2023-04-11,21:42:16.000,101,11088120,14045,0,1681249335,13117.650427479988,71.42382902999816,53551.55628072 2023-04-11,21:42:17.000,101,11087905,13965,0,1681249336,13117.610009620003,71.45907468000223,53551.52134512 2023-04-11,21:42:18.000,101,11088130,14045,0,1681249337,13117.690845339988,71.51546772000438,53551.48640952001 2023-04-11,21:42:19.000,101,11088132,14085,0,1681249338,13117.630218550003,71.55071337000118,53551.50038376 2023-04-11,21:42:20.000,101,11088007,14165,0,1681249339,13117.657163789998,71.40268164000008,53551.542306480005 2023-04-11,21:42:21.000,101,11088166,13885,0,1681249340,13117.711054269988,71.381534250002,53551.52833224 2023-04-11,21:42:22.000,101,11088209,13965,0,1681249341,13117.771681059989,71.35333773000457,53551.53531936001 2023-04-11,21:42:23.000,101,11087996,14005,0,1681249342,13117.758208439998,71.32514120999986,53551.4794224 2023-04-11,21:42:24.000,101,11088171,14005,0,1681249343,13117.711054269988,71.2687481699977,53551.48640952001 2023-04-11,21:42:25.000,101,11088077,14005,0,1681249344,13117.751472129989,71.22645339000155,53551.53531936001 2023-04-11,21:42:26.000,101,11088131,13885,0,1681249345,13117.771681059989,71.14186383000197,53551.52833224 2023-04-11,21:42:27.000,101,11088138,13885,0,1681249346,13117.764944749993,71.1066181799979,53551.50737088 2023-04-11,21:42:28.000,101,11088122,13885,0,1681249347,13117.91314356999,71.09956904999854,53551.5492936 2023-04-11,21:42:29.000,101,11088127,14045,0,1681249348,13117.91314356999,71.01497948999895,53551.62615192 2023-04-11,21:42:30.000,101,11088048,14005,0,1681249349,13117.946825119994,71.05727427000238,53551.52134512 2023-04-11,21:42:31.000,101,11088048,14125,0,1681249350,13118.0007156,71.02202861999831,53551.56326784001 2023-04-11,21:42:32.000,101,11088102,13925,0,1681249351,13118.14217811,70.95858645000408,53551.6191648 2023-04-11,21:42:33.000,101,11088015,14005,0,1681249352,13118.16238704,70.99383210000087,53551.60519056001 2023-04-11,21:42:34.000,101,11088121,13885,0,1681249353,13118.270167999995,70.94448818999808,53551.55628072 2023-04-11,21:42:35.000,101,11088106,13925,0,1681249354,13118.34426741,70.93743905999872,53551.689036 2023-04-11,21:42:36.000,101,11088117,13885,0,1681249355,13118.4048942,71.01497948999895,53551.65410040001 2023-04-11,21:42:37.000,101,11088067,14125,0,1681249356,13118.38468527,71.02202861999831,53551.68204888001 2023-04-11,21:42:38.000,101,11088162,13565,0,1681249357,13118.371212649996,71.00088123000023,53551.65410040001 2023-04-11,21:42:39.000,101,11088078,13925,0,1681249358,13118.377948959991,71.00793035999959,53551.73794584 2023-04-11,21:42:40.000,101,11088147,13925,0,1681249359,13118.391421579996,70.97973384000215,53551.709997360005 2023-04-11,21:42:41.000,101,11088058,14045,0,1681249360,13118.398157889991,71.01497948999895,53551.7938428 2023-04-11,21:42:42.000,101,11088122,14245,0,1681249361,13118.418366819991,70.99383210000087,53551.709997360005 2023-04-11,21:42:43.000,101,11088167,13925,0,1681249362,13118.425103130001,71.02907774999767,53551.709997360005 2023-04-11,21:42:44.000,101,11088124,14205,0,1681249363,13118.377948959991,71.05727427000238,53551.70301024001 2023-04-11,21:42:45.000,101,11088109,14245,0,1681249364,13118.33753109999,71.00088123000023,53551.67506176 2023-04-11,21:42:46.000,101,11088046,13805,0,1681249365,13118.38468527,70.97973384000215,53551.66807464 2023-04-11,21:42:47.000,101,11088181,13765,0,1681249366,13118.351003719996,70.98678297000151,53551.65410040001 2023-04-11,21:42:48.000,101,11088141,14045,0,1681249367,13118.34426741,70.91629167000065,53551.57724208 2023-04-11,21:42:49.000,101,11088114,14005,0,1681249368,13118.418366819991,70.89514428000257,53551.69602312 2023-04-11,21:42:50.000,101,11088111,13885,0,1681249369,13118.472257299996,70.81055472000298,53551.689036 2023-04-11,21:42:51.000,101,11088172,14045,0,1681249370,13118.485729920001,70.83875124000042,53551.73095872001 2023-04-11,21:42:52.000,101,11088153,13885,0,1681249371,13118.472257299996,70.79645646000426,53551.661087520006 2023-04-11,21:42:53.000,101,11088134,14125,0,1681249372,13118.559829329992,70.7894073300049,53551.709997360005 2023-04-11,21:42:54.000,101,11088121,13845,0,1681249373,13118.647401360002,70.74006342000212,53551.74493296 2023-04-11,21:42:55.000,101,11088166,13885,0,1681249374,13118.694555529997,70.74006342000212,53551.75192008001 2023-04-11,21:42:56.000,101,11088193,14005,0,1681249375,13118.728237080002,70.7259651600034,53551.80082992001 2023-04-11,21:42:57.000,101,11088008,13925,0,1681249376,13118.728237080002,70.67662125000061,53551.758907200005 2023-04-11,21:42:58.000,101,11088124,13845,0,1681249377,13118.755182319997,70.64842473000317,53551.689036 2023-04-11,21:42:59.000,101,11088156,13885,0,1681249378,13118.802336489993,70.59203169000102,53551.76589432 2023-04-11,21:43:00.000,101,11088161,13805,0,1681249379,13118.768654940002,70.60612994999974,53551.73794584 2023-04-11,21:43:01.000,101,11088122,13765,0,1681249380,13118.815809109998,70.48629474000336,53551.80082992001 2023-04-11,21:43:02.000,101,11088102,14045,0,1681249381,13118.728237080002,70.55678604000423,53551.71698448 2023-04-11,21:43:03.000,101,11088173,13965,0,1681249382,13118.775391249997,70.50744213000144,53551.82179128001 2023-04-11,21:43:04.000,101,11088119,14125,0,1681249383,13118.869699589988,70.56383517000359,53551.863714 2023-04-11,21:43:05.000,101,11088151,13965,0,1681249384,13118.829281730003,70.53563864999887,53551.828778400006 2023-04-11,21:43:06.000,101,11088039,13885,0,1681249385,13118.883172209993,70.50744213000144,53551.828778400006 2023-04-11,21:43:07.000,101,11088205,13885,0,1681249386,13118.862963279993,70.47219648000464,53551.81480416 2023-04-11,21:43:08.000,101,11088129,13685,0,1681249387,13118.869699589988,70.44399995999993,53551.83576552 2023-04-11,21:43:09.000,101,11088123,13925,0,1681249388,13118.896644829998,70.42990170000121,53551.863714 2023-04-11,21:43:10.000,101,11088187,14205,0,1681249389,13118.903381139993,70.45104908999929,53551.89864960001 2023-04-11,21:43:11.000,101,11088166,13965,0,1681249390,13118.822545419993,70.42990170000121,53551.78685568 2023-04-11,21:43:12.000,101,11088161,13965,0,1681249391,13118.869699589988,70.35236127000098,53551.89864960001 2023-04-11,21:43:13.000,101,11088125,13845,0,1681249392,13118.896644829998,70.34531214000162,53551.95454656 2023-04-11,21:43:14.000,101,11088155,13925,0,1681249393,13118.964007929993,70.35236127000098,53551.95454656 2023-04-11,21:43:15.000,101,11088156,13885,0,1681249394,13118.943798999993,70.34531214000162,53551.90563672 2023-04-11,21:43:16.000,101,11088171,13965,0,1681249395,13118.930326379988,70.3664595299997,53551.91262384 2023-04-11,21:43:17.000,101,11088095,13965,0,1681249396,13118.869699589988,70.41580344000249,53551.863714 2023-04-11,21:43:18.000,101,11088104,14005,0,1681249397,13118.896644829998,70.479245610004,53551.926598080005 2023-04-11,21:43:19.000,101,11088129,14045,0,1681249398,13118.964007929993,70.479245610004,53552.01743064001 2023-04-11,21:43:20.000,101,11088117,13725,0,1681249399,13118.943798999993,70.52858951999951,53551.94057232001 2023-04-11,21:43:21.000,101,11088062,14085,0,1681249400,13119.038107339999,70.5144912600008,53552.01044352 2023-04-11,21:43:22.000,101,11088109,13765,0,1681249401,13119.051579959989,70.57088430000294,53551.96852080001 2023-04-11,21:43:23.000,101,11088186,13885,0,1681249402,13119.004425789994,70.64842473000317,53551.9335852 2023-04-11,21:43:24.000,101,11088096,13845,0,1681249403,13118.977480549998,70.62727733999782,53551.9335852 2023-04-11,21:43:25.000,101,11088188,13725,0,1681249404,13118.957271619998,70.63432647000445,53551.89166248 2023-04-11,21:43:26.000,101,11088120,13925,0,1681249405,13119.004425789994,70.6131790799991,53551.95454656 2023-04-11,21:43:27.000,101,11088087,13925,0,1681249406,13118.943798999993,70.59203169000102,53552.03839200001 2023-04-11,21:43:28.000,101,11088142,14005,0,1681249407,13118.903381139993,70.5779334300023,53552.06634048001 2023-04-11,21:43:29.000,101,11088103,14005,0,1681249408,13118.950535309988,70.54268777999823,53552.08031472 2023-04-11,21:43:30.000,101,11088098,14125,0,1681249409,13118.943798999993,70.54973691000487,53552.08031472 2023-04-11,21:43:31.000,101,11088208,14085,0,1681249410,13118.930326379988,70.55678604000423,53552.13621168001 2023-04-11,21:43:32.000,101,11088213,13925,0,1681249411,13118.836018039998,70.50744213000144,53551.975507920004 2023-04-11,21:43:33.000,101,11088105,14085,0,1681249412,13118.876435899998,70.45104908999929,53551.98249504 2023-04-11,21:43:34.000,101,11088110,13885,0,1681249413,13118.876435899998,70.479245610004,53552.03839200001 2023-04-11,21:43:35.000,101,11088087,13925,0,1681249414,13118.876435899998,70.42285257000185,53552.08730184001 2023-04-11,21:43:36.000,101,11088095,14205,0,1681249415,13118.876435899998,70.41580344000249,53552.094288960005 2023-04-11,21:43:37.000,101,11088110,14045,0,1681249416,13118.761918629993,70.41580344000249,53551.96153368 2023-04-11,21:43:38.000,101,11088102,14165,0,1681249417,13118.849490660003,70.38760691999778,53552.045379120005 2023-04-11,21:43:39.000,101,11088165,14165,0,1681249418,13118.768654940002,70.3312138800029,53552.045379120005 2023-04-11,21:43:40.000,101,11088069,13885,0,1681249419,13118.741709699992,70.35236127000098,53552.03839200001 2023-04-11,21:43:41.000,101,11088107,14085,0,1681249420,13118.660873979992,70.31006649000483,53551.926598080005 2023-04-11,21:43:42.000,101,11088073,13805,0,1681249421,13118.681082909992,70.34531214000162,53552.0034564 2023-04-11,21:43:43.000,101,11088071,13925,0,1681249422,13118.654137669997,70.31711562000419,53551.996469280006 2023-04-11,21:43:44.000,101,11088092,13925,0,1681249423,13118.566565640001,70.3664595299997,53551.877688240005 2023-04-11,21:43:45.000,101,11088096,13885,0,1681249424,13118.512675159996,70.32416475000355,53551.89166248 2023-04-11,21:43:46.000,101,11088131,13925,0,1681249425,13118.573301949997,70.28186997000012,53551.926598080005 2023-04-11,21:43:47.000,101,11088207,13925,0,1681249426,13118.553093019997,70.29596822999883,53552.01044352 2023-04-11,21:43:48.000,101,11088158,14005,0,1681249427,13118.546356710001,70.21137866999925,53551.96153368 2023-04-11,21:43:49.000,101,11088116,13885,0,1681249428,13118.566565640001,70.1690838900031,53551.91961096001 2023-04-11,21:43:50.000,101,11088198,13725,0,1681249429,13118.627192430002,70.19023128000117,53551.89166248 2023-04-11,21:43:51.000,101,11088145,14085,0,1681249430,13118.694555529997,70.14088736999838,53551.96153368 2023-04-11,21:43:52.000,101,11088175,13925,0,1681249431,13118.687819220002,70.16203476000373,53551.98948216001 2023-04-11,21:43:53.000,101,11088124,13885,0,1681249432,13118.748446010002,70.23957519000396,53552.03839200001 2023-04-11,21:43:54.000,101,11088090,13965,0,1681249433,13118.829281730003,70.26072258000204,53552.08730184001 2023-04-11,21:43:55.000,101,11088159,13805,0,1681249434,13118.950535309988,70.45809821999865,53552.05236624 2023-04-11,21:43:56.000,101,11088109,13725,0,1681249435,13118.903381139993,70.6131790799991,53552.11525032001 2023-04-11,21:43:57.000,101,11088183,13965,0,1681249436,13118.937062689998,70.7259651600034,53552.10826320001 2023-04-11,21:43:58.000,101,11088086,14165,0,1681249437,13118.950535309988,70.78235819999827,53552.08031472 2023-04-11,21:43:59.000,101,11088121,14125,0,1681249438,13118.916853759998,70.91629167000065,53552.13621168001 2023-04-11,21:44:00.000,101,11088073,13965,0,1681249439,13118.923590069993,71.04317601000366,53552.19909576 2023-04-11,21:44:01.000,101,11088154,14285,0,1681249440,13118.755182319997,71.05727427000238,53552.094288960005 2023-04-11,21:44:02.000,101,11088148,13965,0,1681249441,13118.761918629993,71.21235513000283,53552.11525032001 2023-04-11,21:44:03.000,101,11088123,14165,0,1681249442,13118.660873979992,71.14891296000133,53552.13621168001 2023-04-11,21:44:04.000,101,11088130,14205,0,1681249443,13118.559829329992,71.05022514000302,53552.15717304001 2023-04-11,21:44:05.000,101,11087984,13885,0,1681249444,13118.512675159996,71.09956904999854,53552.01044352 2023-04-11,21:44:06.000,101,11088151,13965,0,1681249445,13118.391421579996,71.09956904999854,53552.0733276 2023-04-11,21:44:07.000,101,11088056,14045,0,1681249446,13118.351003719996,70.99383210000087,53552.03839200001 2023-04-11,21:44:08.000,101,11088044,14085,0,1681249447,13118.34426741,70.93038992999936,53551.996469280006 2023-04-11,21:44:09.000,101,11087979,14125,0,1681249448,13118.398157889991,70.83170211000106,53552.03839200001 2023-04-11,21:44:10.000,101,11088058,14045,0,1681249449,13118.38468527,70.78235819999827,53552.02441776 2023-04-11,21:44:11.000,101,11088203,13965,0,1681249450,13118.499202539992,70.77530906999891,53551.975507920004 2023-04-11,21:44:12.000,101,11088040,13765,0,1681249451,13118.519411469992,70.74711255000148,53552.02441776 2023-04-11,21:44:13.000,101,11088226,14205,0,1681249452,13118.458784679991,70.67662125000061,53552.02441776 2023-04-11,21:44:14.000,101,11088160,14205,0,1681249453,13118.532884089997,70.64137560000381,53551.996469280006 2023-04-11,21:44:15.000,101,11088302,14005,0,1681249454,13118.573301949997,70.64137560000381,53551.98249504 2023-04-11,21:44:16.000,101,11088090,14245,0,1681249455,13118.553093019997,70.49334387000272,53551.98249504 2023-04-11,21:44:17.000,101,11088232,13965,0,1681249456,13118.526147780001,70.48629474000336,53552.02441776 2023-04-11,21:44:18.000,101,11088166,13845,0,1681249457,13118.573301949997,70.42990170000121,53552.01743064001 2023-04-11,21:44:19.000,101,11087972,14165,0,1681249458,13118.452048369996,70.3664595299997,53551.85672688 2023-04-11,21:44:20.000,101,11088007,13885,0,1681249459,13118.553093019997,70.53563864999887,53551.98948216001 2023-04-11,21:44:21.000,101,11088243,14045,0,1681249460,13118.499202539992,70.26072258000204,53551.88467536 2023-04-11,21:44:22.000,101,11088207,14005,0,1681249461,13118.351003719996,70.50744213000144,53551.975507920004 2023-04-11,21:44:23.000,101,11088102,13965,0,1681249462,13118.391421579996,70.40875431000313,53551.83576552 2023-04-11,21:44:24.000,101,11087949,14205,0,1681249463,13118.357740029991,70.43695083000057,53552.11525032001 2023-04-11,21:44:25.000,101,11088131,14205,0,1681249464,13118.26343169,70.465147349998,53552.045379120005 2023-04-11,21:44:26.000,101,11088152,13925,0,1681249465,13118.270167999995,70.64137560000381,53552.08031472 2023-04-11,21:44:27.000,101,11088109,14125,0,1681249466,13118.229750139995,70.65547386000253,53552.01743064001 2023-04-11,21:44:28.000,101,11088167,14005,0,1681249467,13118.18259597,70.7259651600034,53551.98249504 2023-04-11,21:44:29.000,101,11088088,14245,0,1681249468,13118.270167999995,70.71186690000468,53551.996469280006 2023-04-11,21:44:30.000,101,11088097,13925,0,1681249469,13118.26343169,70.71891603000404,53552.08031472 2023-04-11,21:44:31.000,101,11088040,14085,0,1681249470,13118.19606858999,70.96563558000344,53551.95454656 2023-04-11,21:44:32.000,101,11088101,14045,0,1681249471,13118.21627751999,70.9726847100028,53551.98948216001 2023-04-11,21:44:33.000,101,11088168,13965,0,1681249472,13118.29711323999,70.94448818999808,53552.045379120005 2023-04-11,21:44:34.000,101,11088141,14245,0,1681249473,13118.30384955,70.98678297000151,53552.045379120005 2023-04-11,21:44:35.000,101,11088075,14085,0,1681249474,13118.17585965999,71.08547078999982,53552.01743064001 2023-04-11,21:44:36.000,101,11088101,14045,0,1681249475,13118.18259597,71.07842166000046,53551.91961096001 2023-04-11,21:44:37.000,101,11088092,14205,0,1681249476,13118.09502393999,71.21235513000283,53551.9335852 2023-04-11,21:44:38.000,101,11088179,14165,0,1681249477,13118.15565072999,71.15596209000068,53551.95454656 2023-04-11,21:44:39.000,101,11088212,14125,0,1681249478,13118.13544179999,71.15596209000068,53552.01044352 2023-04-11,21:44:40.000,101,11088391,14085,0,1681249479,13118.07481500999,71.21235513000283,53551.90563672 2023-04-11,21:44:41.000,101,11088011,14005,0,1681249480,13118.068078699995,71.22645339000155,53551.91262384 2023-04-11,21:44:42.000,101,11088040,14125,0,1681249481,13118.11523286999,71.14891296000133,53551.926598080005 2023-04-11,21:44:43.000,101,11088050,14125,0,1681249482,13118.09502393999,71.14186383000197,53551.975507920004 2023-04-11,21:44:44.000,101,11088076,13925,0,1681249483,13118.11523286999,71.05022514000302,53551.89864960001 2023-04-11,21:44:45.000,101,11088160,14245,0,1681249484,13118.06134239,71.00793035999959,53551.89166248 2023-04-11,21:44:46.000,101,11088177,14125,0,1681249485,13118.18259597,70.9233408,53551.95454656 2023-04-11,21:44:47.000,101,11087981,13885,0,1681249486,13118.12196918,70.9233408,53551.88467536 2023-04-11,21:44:48.000,101,11088094,14005,0,1681249487,13118.15565072999,70.8598986299985,53551.926598080005 2023-04-11,21:44:49.000,101,11088202,14165,0,1681249488,13118.13544179999,70.87399689000449,53551.91262384 2023-04-11,21:44:50.000,101,11088091,14165,0,1681249489,13118.13544179999,70.78235819999827,53551.877688240005 2023-04-11,21:44:51.000,101,11088127,13925,0,1681249490,13118.06134239,70.76825993999955,53551.89864960001 2023-04-11,21:44:52.000,101,11088119,14125,0,1681249491,13118.088287629995,70.76825993999955,53551.877688240005 2023-04-11,21:44:53.000,101,11088101,14085,0,1681249492,13118.02092453,70.75416168000083,53551.85672688 2023-04-11,21:44:54.000,101,11088122,13965,0,1681249493,13117.960297739999,70.7259651600034,53551.74493296 2023-04-11,21:44:55.000,101,11088123,13885,0,1681249494,13117.886198329994,70.67662125000061,53551.74493296 2023-04-11,21:44:56.000,101,11088140,13925,0,1681249495,13117.987242979994,70.64842473000317,53551.84973976001 2023-04-11,21:44:57.000,101,11088146,14205,0,1681249496,13117.960297739999,70.67662125000061,53551.78685568 2023-04-11,21:44:58.000,101,11088134,14045,0,1681249497,13117.987242979994,70.62022820999846,53551.877688240005 2023-04-11,21:44:59.000,101,11088098,14085,0,1681249498,13117.967034049994,70.53563864999887,53551.78685568 2023-04-11,21:45:00.000,101,11088136,14125,0,1681249499,13118.01418821999,70.55678604000423,53551.7239716 2023-04-11,21:45:01.000,101,11088132,13885,0,1681249500,13117.98050667,70.55678604000423,53551.73794584 2023-04-11,21:45:02.000,101,11088192,13925,0,1681249501,13117.97377035999,70.54268777999823,53551.68204888001 2023-04-11,21:45:03.000,101,11088156,14045,0,1681249502,13118.04113346,70.52154039000015,53551.77288144001 2023-04-11,21:45:04.000,101,11088158,14005,0,1681249503,13118.108496559995,70.45104908999929,53551.81480416 2023-04-11,21:45:05.000,101,11088155,13885,0,1681249504,13118.027660839994,70.45104908999929,53551.84275264 2023-04-11,21:45:06.000,101,11088123,14045,0,1681249505,13118.03439714999,70.465147349998,53551.80082992001 2023-04-11,21:45:07.000,101,11088108,13805,0,1681249506,13118.01418821999,70.40875431000313,53551.83576552 2023-04-11,21:45:08.000,101,11088114,14125,0,1681249507,13117.95356142999,70.45809821999865,53551.75192008001 2023-04-11,21:45:09.000,101,11088171,13765,0,1681249508,13117.919879879999,70.41580344000249,53551.70301024001 2023-04-11,21:45:10.000,101,11088163,14205,0,1681249509,13117.95356142999,70.38055778999842,53551.758907200005 2023-04-11,21:45:11.000,101,11088099,13965,0,1681249510,13117.91314356999,70.33826301000227,53551.73794584 2023-04-11,21:45:12.000,101,11088039,13885,0,1681249511,13117.865989399994,70.3030173599982,53551.65410040001 2023-04-11,21:45:13.000,101,11088068,13965,0,1681249512,13117.919879879999,70.28186997000012,53551.73794584 2023-04-11,21:45:14.000,101,11088102,13925,0,1681249513,13117.91314356999,70.23957519000396,53551.70301024001 2023-04-11,21:45:15.000,101,11088106,13725,0,1681249514,13117.805362609994,70.20432953999989,53551.591216320005 2023-04-11,21:45:16.000,101,11088134,13965,0,1681249515,13117.872725709989,70.21842779999861,53551.661087520006 2023-04-11,21:45:17.000,101,11088091,14005,0,1681249516,13117.839044159999,70.21842779999861,53551.61217768001 2023-04-11,21:45:18.000,101,11088154,14245,0,1681249517,13117.818835229999,70.21842779999861,53551.57025496 2023-04-11,21:45:19.000,101,11088196,13965,0,1681249518,13117.845780469994,70.19023128000117,53551.56326784001 2023-04-11,21:45:20.000,101,11088087,13965,0,1681249519,13117.818835229999,70.23957519000396,53551.52833224 2023-04-11,21:45:21.000,101,11088134,13885,0,1681249520,13117.744735819993,70.21842779999861,53551.57724208 2023-04-11,21:45:22.000,101,11088092,13925,0,1681249521,13117.677372719998,70.24662432000332,53551.46544816001 2023-04-11,21:45:23.000,101,11088152,13885,0,1681249522,13117.610009620003,70.19023128000117,53551.51435800001 2023-04-11,21:45:24.000,101,11088103,13965,0,1681249523,13117.556119139997,70.17613302000245,53551.52134512 2023-04-11,21:45:25.000,101,11088089,13765,0,1681249524,13117.475283419997,70.12678910999966,53551.38160272 2023-04-11,21:45:26.000,101,11088096,13885,0,1681249525,13117.475283419997,70.07039607000479,53551.325705760006 2023-04-11,21:45:27.000,101,11088094,13925,0,1681249526,13117.468547110002,69.99285564000456,53551.34666712001 2023-04-11,21:45:28.000,101,11088219,14125,0,1681249527,13117.495492349997,69.98580650999793,53551.43051256 2023-04-11,21:45:29.000,101,11088059,14125,0,1681249528,13117.441601869992,69.99285564000456,53551.374615600005 2023-04-11,21:45:30.000,101,11088122,14125,0,1681249529,13117.515701279997,69.95056086000113,53551.36762848001 2023-04-11,21:45:31.000,101,11088118,13765,0,1681249530,13117.482019729992,69.98580650999793,53551.31871864001 2023-04-11,21:45:32.000,101,11088094,13965,0,1681249531,13117.488756040002,69.99285564000456,53551.255834560005 2023-04-11,21:45:33.000,101,11088072,13885,0,1681249532,13117.482019729992,70.07039607000479,53551.29775728001 2023-04-11,21:45:34.000,101,11088102,13885,0,1681249533,13117.502228659992,70.09859259000223,53551.28378304 2023-04-11,21:45:35.000,101,11088132,13805,0,1681249534,13117.475283419997,70.26072258000204,53551.21391184 2023-04-11,21:45:36.000,101,11088070,14005,0,1681249535,13117.562855449993,70.2677717100014,53551.29775728001 2023-04-11,21:45:37.000,101,11088058,13965,0,1681249536,13117.603273309993,70.38760691999778,53551.33968 2023-04-11,21:45:38.000,101,11088132,13725,0,1681249537,13117.636954859998,70.40170518000377,53551.28378304 2023-04-11,21:45:39.000,101,11088076,14165,0,1681249538,13117.704317959993,70.52858951999951,53551.33269288 2023-04-11,21:45:40.000,101,11088088,14045,0,1681249539,13117.717790579998,70.5144912600008,53551.27679592001 2023-04-11,21:45:41.000,101,11088055,13765,0,1681249540,13117.737999509998,70.5144912600008,53551.325705760006 2023-04-11,21:45:42.000,101,11088127,14045,0,1681249541,13117.771681059989,70.52154039000015,53551.325705760006 2023-04-11,21:45:43.000,101,11088117,13925,0,1681249542,13117.724526889993,70.49334387000272,53551.29077016 2023-04-11,21:45:44.000,101,11088092,14005,0,1681249543,13117.805362609994,70.39465605000441,53551.36762848001 2023-04-11,21:45:45.000,101,11088079,13805,0,1681249544,13117.717790579998,70.28186997000012,53551.38160272 2023-04-11,21:45:46.000,101,11088096,13925,0,1681249545,13117.724526889993,70.24662432000332,53551.33269288 2023-04-11,21:45:47.000,101,11088161,13925,0,1681249546,13117.731263199988,70.14793649999774,53551.36762848001 2023-04-11,21:45:48.000,101,11088109,13885,0,1681249547,13117.663900099993,70.09154346000287,53551.255834560005 2023-04-11,21:45:49.000,101,11088122,13965,0,1681249548,13117.650427479988,69.99990477000392,53551.27679592001 2023-04-11,21:45:50.000,101,11088003,13965,0,1681249549,13117.684109029993,70.01400303000264,53551.29077016 2023-04-11,21:45:51.000,101,11088130,13965,0,1681249550,13117.603273309993,70.021052160002,53551.22788608001 2023-04-11,21:45:52.000,101,11088147,13845,0,1681249551,13117.711054269988,70.04924867999944,53551.33269288 2023-04-11,21:45:53.000,101,11088121,13885,0,1681249552,13117.711054269988,70.14088736999838,53551.33968 2023-04-11,21:45:54.000,101,11088049,14205,0,1681249553,13117.663900099993,70.2677717100014,53551.27679592001 2023-04-11,21:45:55.000,101,11088181,13765,0,1681249554,13117.556119139997,70.24662432000332,53551.22089896 2023-04-11,21:45:56.000,101,11088119,13925,0,1681249555,13117.488756040002,70.26072258000204,53551.26980880001 2023-04-11,21:45:57.000,101,11088104,14285,0,1681249556,13117.380975079992,70.28186997000012,53551.19295048 2023-04-11,21:45:58.000,101,11088127,14085,0,1681249557,13117.374238769997,70.19023128000117,53551.17897624001 2023-04-11,21:45:59.000,101,11088102,14165,0,1681249558,13117.300139359992,70.08449433000351,53551.18596336 2023-04-11,21:46:00.000,101,11088096,13925,0,1681249559,13117.18562209,69.95760999000049,53551.18596336 2023-04-11,21:46:01.000,101,11088026,13805,0,1681249560,13117.266457810001,69.69679218000238,53551.24186032 2023-04-11,21:46:02.000,101,11088152,13925,0,1681249561,13117.158676849991,69.5276130600032,53551.10211792001 2023-04-11,21:46:03.000,101,11088131,14205,0,1681249562,13117.259721499991,69.33728654999868,53551.15102776001 2023-04-11,21:46:04.000,101,11088122,13965,0,1681249563,13117.212567329996,69.2526969899991,53551.06019520001 2023-04-11,21:46:05.000,101,11088082,14165,0,1681249564,13117.273194119996,69.104665259998,53551.01128536001 2023-04-11,21:46:06.000,101,11088092,14165,0,1681249565,13117.441601869992,69.0694196100012,53551.06019520001 2023-04-11,21:46:07.000,101,11088126,14005,0,1681249566,13117.542646519993,69.09056699999928,53551.137053520004 2023-04-11,21:46:08.000,101,11088115,13885,0,1681249567,13117.630218550003,69.11171439000464,53551.10910504001 2023-04-11,21:46:09.000,101,11088060,13965,0,1681249568,13117.677372719998,69.24564785999974,53551.165002 2023-04-11,21:46:10.000,101,11088102,13965,0,1681249569,13117.778417369998,69.32318828999996,53551.19993760001 2023-04-11,21:46:11.000,101,11088117,14005,0,1681249570,13117.845780469994,69.45007263000298,53551.206924720005 2023-04-11,21:46:12.000,101,11088158,13805,0,1681249571,13117.865989399994,69.5276130600032,53551.26282168 2023-04-11,21:46:13.000,101,11088194,13965,0,1681249572,13117.906407259994,69.6756447900043,53551.18596336 2023-04-11,21:46:14.000,101,11088117,13725,0,1681249573,13117.97377035999,69.74613608999789,53551.255834560005 2023-04-11,21:46:15.000,101,11088076,13885,0,1681249574,13118.01418821999,69.80252913000004,53551.31173152 2023-04-11,21:46:16.000,101,11088113,14005,0,1681249575,13118.068078699995,69.85187304000283,53551.36064136 2023-04-11,21:46:17.000,101,11088127,14045,0,1681249576,13118.027660839994,69.94351173000177,53551.28378304 2023-04-11,21:46:18.000,101,11088137,13885,0,1681249577,13118.10176025,69.97875737999857,53551.35365424 2023-04-11,21:46:19.000,101,11088168,14125,0,1681249578,13118.088287629995,70.00695390000328,53551.41653832001 2023-04-11,21:46:20.000,101,11088153,14085,0,1681249579,13118.0007156,69.97875737999857,53551.34666712001 2023-04-11,21:46:21.000,101,11088093,13925,0,1681249580,13118.01418821999,70.02810129000136,53551.41653832001 2023-04-11,21:46:22.000,101,11088083,14005,0,1681249581,13117.859253089999,70.02810129000136,53551.31173152 2023-04-11,21:46:23.000,101,11088206,14085,0,1681249582,13117.825571539994,69.97170824999921,53551.31871864001 2023-04-11,21:46:24.000,101,11088084,13925,0,1681249583,13117.879462019999,69.85187304000283,53551.38160272 2023-04-11,21:46:25.000,101,11088113,13925,0,1681249584,13117.845780469994,69.83777478000411,53551.4095512 2023-04-11,21:46:26.000,101,11088121,14005,0,1681249585,13117.832307849989,69.73203782999917,53551.46544816001 2023-04-11,21:46:27.000,101,11088141,13965,0,1681249586,13117.805362609994,69.68974305000302,53551.43749968001 2023-04-11,21:46:28.000,101,11088116,13925,0,1681249587,13117.798626299998,69.56990783999936,53551.40256408 2023-04-11,21:46:29.000,101,11088065,13885,0,1681249588,13117.771681059989,69.56285871,53551.40256408 2023-04-11,21:46:30.000,101,11088028,13965,0,1681249589,13117.886198329994,69.51351480000449,53551.43749968001 2023-04-11,21:46:31.000,101,11088101,13965,0,1681249590,13117.899670949999,69.53466219000256,53551.43051256 2023-04-11,21:46:32.000,101,11088133,13925,0,1681249591,13117.98050667,69.59105523000471,53551.423525440005 2023-04-11,21:46:33.000,101,11088138,13965,0,1681249592,13117.987242979994,69.6615465299983,53551.46544816001 2023-04-11,21:46:34.000,101,11088119,13965,0,1681249593,13118.08155132,69.69679218000238,53551.45846104 2023-04-11,21:46:35.000,101,11088100,13965,0,1681249594,13118.047869769995,69.75318522000453,53551.542306480005 2023-04-11,21:46:36.000,101,11088177,13725,0,1681249595,13118.04113346,69.75318522000453,53551.493396640006 2023-04-11,21:46:37.000,101,11088081,13925,0,1681249596,13117.987242979994,69.85187304000283,53551.50038376 2023-04-11,21:46:38.000,101,11088132,14045,0,1681249597,13117.906407259994,69.90121694999834,53551.423525440005 2023-04-11,21:46:39.000,101,11088109,13885,0,1681249598,13117.865989399994,69.93646260000241,53551.43051256 2023-04-11,21:46:40.000,101,11088126,13965,0,1681249599,13117.919879879999,69.9223643400037,53551.58422920001 2023-04-11,21:46:41.000,101,11088088,14085,0,1681249600,13117.852516779989,69.9082660799977,53551.46544816001 2023-04-11,21:46:42.000,101,11088078,13925,0,1681249601,13117.798626299998,69.86597130000155,53551.44448680001 2023-04-11,21:46:43.000,101,11088120,13885,0,1681249602,13117.751472129989,69.81662738999876,53551.493396640006 2023-04-11,21:46:44.000,101,11088191,14125,0,1681249603,13117.764944749993,69.72498869999981,53551.43749968001 2023-04-11,21:46:45.000,101,11088173,13845,0,1681249604,13117.744735819993,69.66859565999766,53551.38160272 2023-04-11,21:46:46.000,101,11088083,13805,0,1681249605,13117.798626299998,69.50646566999785,53551.41653832001 2023-04-11,21:46:47.000,101,11088079,14245,0,1681249606,13117.744735819993,69.45712176000234,53551.33269288 2023-04-11,21:46:48.000,101,11088154,14045,0,1681249607,13117.825571539994,69.37958133000211,53551.38858984 2023-04-11,21:46:49.000,101,11088083,13725,0,1681249608,13117.845780469994,69.38663046000147,53551.423525440005 2023-04-11,21:46:50.000,101,11088107,14005,0,1681249609,13117.805362609994,69.44302350000362,53551.36762848001 2023-04-11,21:46:51.000,101,11088121,13845,0,1681249610,13117.717790579998,69.50646566999785,53551.31173152 2023-04-11,21:46:52.000,101,11088106,13885,0,1681249611,13117.751472129989,69.45712176000234,53551.36064136 2023-04-11,21:46:53.000,101,11088110,13805,0,1681249612,13117.731263199988,69.5276130600032,53551.39557696001 2023-04-11,21:46:54.000,101,11088086,14165,0,1681249613,13117.630218550003,69.64039914000023,53551.374615600005 2023-04-11,21:46:55.000,101,11088097,13965,0,1681249614,13117.535910209997,69.69679218000238,53551.325705760006 2023-04-11,21:46:56.000,101,11088182,13845,0,1681249615,13117.556119139997,69.73908695999853,53551.374615600005 2023-04-11,21:46:57.000,101,11088120,14125,0,1681249616,13117.401184009992,69.78843087000132,53551.39557696001 2023-04-11,21:46:58.000,101,11088130,14085,0,1681249617,13117.441601869992,69.85187304000283,53551.43749968001 2023-04-11,21:46:59.000,101,11088152,13845,0,1681249618,13117.360766149992,69.94351173000177,53551.36762848001 2023-04-11,21:47:00.000,101,11088156,13885,0,1681249619,13117.387711390002,69.98580650999793,53551.35365424 2023-04-11,21:47:01.000,101,11088178,13925,0,1681249620,13117.327084600001,70.07039607000479,53551.39557696001 2023-04-11,21:47:02.000,101,11088157,13965,0,1681249621,13117.414656629997,70.11269085000094,53551.36762848001 2023-04-11,21:47:03.000,101,11088167,14005,0,1681249622,13117.461810799992,70.24662432000332,53551.33968 2023-04-11,21:47:04.000,101,11088104,14165,0,1681249623,13117.515701279997,70.27482084000076,53551.44448680001 2023-04-11,21:47:05.000,101,11088127,13885,0,1681249624,13117.596536999998,70.3664595299997,53551.40256408 2023-04-11,21:47:06.000,101,11088105,13805,0,1681249625,13117.704317959993,70.40170518000377,53551.39557696001 2023-04-11,21:47:07.000,101,11088195,13925,0,1681249626,13117.744735819993,70.50039300000208,53551.423525440005 2023-04-11,21:47:08.000,101,11088197,13925,0,1681249627,13117.717790579998,70.45809821999865,53551.24884744001 2023-04-11,21:47:09.000,101,11088157,14005,0,1681249628,13117.818835229999,70.44399995999993,53551.33269288 2023-04-11,21:47:10.000,101,11088101,14045,0,1681249629,13117.987242979994,70.38055778999842,53551.35365424 2023-04-11,21:47:11.000,101,11088077,14165,0,1681249630,13117.99397928999,70.3312138800029,53551.38858984 2023-04-11,21:47:12.000,101,11088123,13925,0,1681249631,13118.11523286999,70.23957519000396,53551.325705760006 2023-04-11,21:47:13.000,101,11088177,14125,0,1681249632,13118.13544179999,70.06334693999815,53551.39557696001 2023-04-11,21:47:14.000,101,11088171,14165,0,1681249633,13118.189332279995,70.01400303000264,53551.40256408 2023-04-11,21:47:15.000,101,11088115,13885,0,1681249634,13118.19606858999,69.89416781999898,53551.43051256 2023-04-11,21:47:16.000,101,11088087,13885,0,1681249635,13118.209541209995,69.8095782599994,53551.45147392 2023-04-11,21:47:17.000,101,11088187,13805,0,1681249636,13118.15565072999,69.76023435000388,53551.423525440005 2023-04-11,21:47:18.000,101,11088090,13925,0,1681249637,13118.148914419995,69.70384131000174,53551.45147392 2023-04-11,21:47:19.000,101,11088160,14005,0,1681249638,13118.108496559995,69.58400609999808,53551.45846104 2023-04-11,21:47:20.000,101,11088117,14085,0,1681249639,13118.09502393999,69.59105523000471,53551.472435280004 2023-04-11,21:47:21.000,101,11088154,14085,0,1681249640,13118.01418821999,69.59105523000471,53551.53531936001 2023-04-11,21:47:22.000,101,11088063,13805,0,1681249641,13117.946825119994,69.61220262000279,53551.52833224 2023-04-11,21:47:23.000,101,11088200,14045,0,1681249642,13117.832307849989,69.6615465299983,53551.53531936001 2023-04-11,21:47:24.000,101,11088145,14085,0,1681249643,13117.744735819993,69.69679218000238,53551.43051256 2023-04-11,21:47:25.000,101,11088136,14125,0,1681249644,13117.663900099993,69.74613608999789,53551.472435280004 2023-04-11,21:47:26.000,101,11088160,13845,0,1681249645,13117.576328069998,69.81662738999876,53551.45147392 2023-04-11,21:47:27.000,101,11088081,14405,0,1681249646,13117.401184009992,69.8095782599994,53551.35365424 2023-04-11,21:47:28.000,101,11088149,14085,0,1681249647,13117.286666740001,69.83072565000475,53551.38858984 2023-04-11,21:47:29.000,101,11088088,14005,0,1681249648,13117.252985189996,69.79548000000068,53551.36064136 2023-04-11,21:47:30.000,101,11088086,13885,0,1681249649,13117.11825898999,69.83777478000411,53551.29077016 2023-04-11,21:47:31.000,101,11088176,14045,0,1681249650,13116.970060169995,69.75318522000453,53551.18596336 2023-04-11,21:47:32.000,101,11088112,13885,0,1681249651,13116.96332386,69.68974305000302,53551.17897624001 2023-04-11,21:47:33.000,101,11088146,13965,0,1681249652,13116.88248814,69.65449739999895,53551.18596336 2023-04-11,21:47:34.000,101,11088141,13965,0,1681249653,13116.86227921,69.54171132000192,53551.05320808 2023-04-11,21:47:35.000,101,11088090,14085,0,1681249654,13116.84207028,69.48531827999977,53551.01827248 2023-04-11,21:47:36.000,101,11088178,13965,0,1681249655,13116.970060169995,69.40777784999955,53551.13006640001 2023-04-11,21:47:37.000,101,11088158,13925,0,1681249656,13117.00374172,69.48531827999977,53551.01128536001 2023-04-11,21:47:38.000,101,11088117,14125,0,1681249657,13117.1249953,69.37253220000275,53551.06718232 2023-04-11,21:47:39.000,101,11088115,14085,0,1681249658,13117.232776259996,69.47826915000041,53551.039233840005 2023-04-11,21:47:40.000,101,11088155,14125,0,1681249659,13117.286666740001,69.59105523000471,53551.01827248 2023-04-11,21:47:41.000,101,11088133,13885,0,1681249660,13117.320348289992,69.73203782999917,53550.94840128 2023-04-11,21:47:42.000,101,11088063,14125,0,1681249661,13117.461810799992,69.9082660799977,53551.00429824 2023-04-11,21:47:43.000,101,11088143,13885,0,1681249662,13117.455074489997,70.01400303000264,53551.04622096 2023-04-11,21:47:44.000,101,11088087,14045,0,1681249663,13117.455074489997,70.09154346000287,53550.99731112 2023-04-11,21:47:45.000,101,11088086,14245,0,1681249664,13117.434865559997,70.1690838900031,53551.06718232 2023-04-11,21:47:46.000,101,11088154,13565,0,1681249665,13117.434865559997,70.2325260600046,53551.10211792001 2023-04-11,21:47:47.000,101,11088150,14005,0,1681249666,13117.306875670001,70.1690838900031,53551.07416944 2023-04-11,21:47:48.000,101,11088189,14085,0,1681249667,13117.178885779991,70.08449433000351,53550.94840128 2023-04-11,21:47:49.000,101,11088126,13645,0,1681249668,13117.091313749996,69.92941347000306,53550.98333688001 2023-04-11,21:47:50.000,101,11088121,13925,0,1681249669,13117.00374172,69.7108904400011,53550.99731112 2023-04-11,21:47:51.000,101,11088123,13885,0,1681249670,13116.88248814,69.57695696999872,53550.96237552001 2023-04-11,21:47:52.000,101,11088143,13925,0,1681249671,13116.77470717999,69.3161391600006,53550.89250432001 2023-04-11,21:47:53.000,101,11088060,13845,0,1681249672,13116.73428931999,69.12581265000335,53550.97634976 2023-04-11,21:47:54.000,101,11088046,14005,0,1681249673,13116.707344079994,68.9707317900029,53550.9553884 2023-04-11,21:47:55.000,101,11088087,13925,0,1681249674,13116.592826809989,68.86499483999796,53550.86455584001 2023-04-11,21:47:56.000,101,11088164,14085,0,1681249675,13116.552408949989,68.84384744999988,53550.82962024 2023-04-11,21:47:57.000,101,11088094,14045,0,1681249676,13116.511991089988,68.8579457099986,53550.75974904 2023-04-11,21:47:58.000,101,11088224,13965,0,1681249677,13116.451364299988,68.8579457099986,53550.7807104 2023-04-11,21:47:59.000,101,11088124,13885,0,1681249678,13116.565881569994,68.94958440000482,53550.80865888 2023-04-11,21:48:00.000,101,11088093,13965,0,1681249679,13116.606299429994,69.09056699999928,53550.79468464001 2023-04-11,21:48:01.000,101,11088080,13965,0,1681249680,13116.613035739989,69.20335308000358,53550.75974904 2023-04-11,21:48:02.000,101,11088214,13885,0,1681249681,13116.646717289994,69.36548307000339,53550.7108392 2023-04-11,21:48:03.000,101,11088135,13965,0,1681249682,13116.680398839999,69.49941653999849,53550.73180056 2023-04-11,21:48:04.000,101,11088161,14045,0,1681249683,13116.680398839999,69.68269392000366,53550.86455584001 2023-04-11,21:48:05.000,101,11088163,13765,0,1681249684,13116.626508359994,69.83777478000411,53550.77372328001 2023-04-11,21:48:06.000,101,11088083,14005,0,1681249685,13116.687135149994,69.96465911999985,53550.78769752 2023-04-11,21:48:07.000,101,11088120,13965,0,1681249686,13116.613035739989,70.1690838900031,53550.703852080005 2023-04-11,21:48:08.000,101,11088104,13805,0,1681249687,13116.673662529989,70.2325260600046,53550.87853008 2023-04-11,21:48:09.000,101,11088102,13925,0,1681249688,13116.633244669989,70.32416475000355,53550.75974904 2023-04-11,21:48:10.000,101,11088059,13925,0,1681249689,13116.586090499994,70.41580344000249,53550.73180056 2023-04-11,21:48:11.000,101,11088220,13885,0,1681249690,13116.572617879989,70.45104908999929,53550.79468464001 2023-04-11,21:48:12.000,101,11088113,14245,0,1681249691,13116.559145259998,70.48629474000336,53550.752761920005 2023-04-11,21:48:13.000,101,11088198,13845,0,1681249692,13116.592826809989,70.45809821999865,53550.79468464001 2023-04-11,21:48:14.000,101,11088071,13885,0,1681249693,13116.552408949989,70.43695083000057,53550.640968 2023-04-11,21:48:15.000,101,11088109,13725,0,1681249694,13116.646717289994,70.34531214000162,53550.77372328001 2023-04-11,21:48:16.000,101,11088039,13805,0,1681249695,13116.619772049999,70.33826301000227,53550.7807104 2023-04-11,21:48:17.000,101,11088110,13925,0,1681249696,13116.639980979999,70.2677717100014,53550.801671760004 2023-04-11,21:48:18.000,101,11088116,13765,0,1681249697,13116.545672639993,70.14793649999774,53550.72481344001 2023-04-11,21:48:19.000,101,11088105,14005,0,1681249698,13116.646717289994,69.99990477000392,53550.79468464001 2023-04-11,21:48:20.000,101,11088122,14085,0,1681249699,13116.592826809989,69.88711868999962,53550.752761920005 2023-04-11,21:48:21.000,101,11088197,13685,0,1681249700,13116.606299429994,69.7108904400011,53550.752761920005 2023-04-11,21:48:22.000,101,11088097,14005,0,1681249701,13116.525463709993,69.59105523000471,53550.66192936 2023-04-11,21:48:23.000,101,11088021,13885,0,1681249702,13116.464836919993,69.45712176000234,53550.640968 2023-04-11,21:48:24.000,101,11088056,13965,0,1681249703,13116.559145259998,69.29499177000253,53550.74577480001 2023-04-11,21:48:25.000,101,11088208,13965,0,1681249704,13116.552408949989,69.2808935100038,53550.77372328001 2023-04-11,21:48:26.000,101,11088034,13525,0,1681249705,13116.613035739989,69.25974611999845,53550.72481344001 2023-04-11,21:48:27.000,101,11088180,13725,0,1681249706,13116.511991089988,69.30909003000124,53550.62699376001 2023-04-11,21:48:28.000,101,11088077,13845,0,1681249707,13116.599563119998,69.34433567999804,53550.68987784 2023-04-11,21:48:29.000,101,11088139,13925,0,1681249708,13116.592826809989,69.4148269799989,53550.66891648 2023-04-11,21:48:30.000,101,11088104,13805,0,1681249709,13116.71408038999,69.55580958000064,53550.75974904 2023-04-11,21:48:31.000,101,11088108,13725,0,1681249710,13116.69387145999,69.61220262000279,53550.77372328001 2023-04-11,21:48:32.000,101,11088114,13645,0,1681249711,13116.687135149994,69.78843087000132,53550.801671760004 2023-04-11,21:48:33.000,101,11088137,14085,0,1681249712,13116.76123456,69.83072565000475,53550.83660736 2023-04-11,21:48:34.000,101,11088158,13965,0,1681249713,13116.869015519995,69.95056086000113,53550.89949144 2023-04-11,21:48:35.000,101,11088131,13965,0,1681249714,13116.922906,69.99285564000456,53550.94141416001 2023-04-11,21:48:36.000,101,11088091,14045,0,1681249715,13116.85554289999,70.04219955000008,53550.969362640004 2023-04-11,21:48:37.000,101,11088130,13925,0,1681249716,13116.889224449995,70.021052160002,53550.97634976 2023-04-11,21:48:38.000,101,11088163,13885,0,1681249717,13116.88248814,70.08449433000351,53551.0252596 2023-04-11,21:48:39.000,101,11088163,13725,0,1681249718,13116.808388729994,70.11269085000094,53550.9553884 2023-04-11,21:48:40.000,101,11088172,13845,0,1681249719,13116.82186135,70.14793649999774,53551.06718232 2023-04-11,21:48:41.000,101,11088081,14085,0,1681249720,13116.808388729994,70.10564172000159,53551.01128536001 2023-04-11,21:48:42.000,101,11088145,13885,0,1681249721,13116.78144349,70.15498563000438,53550.969362640004 2023-04-11,21:48:43.000,101,11088213,13965,0,1681249722,13116.707344079994,70.07744520000415,53550.92743992 2023-04-11,21:48:44.000,101,11088107,13845,0,1681249723,13116.700607769999,70.021052160002,53550.94840128 2023-04-11,21:48:45.000,101,11088146,13925,0,1681249724,13116.619772049999,69.97170824999921,53550.92743992 2023-04-11,21:48:46.000,101,11088099,14005,0,1681249725,13116.592826809989,69.9082660799977,53550.8855172 2023-04-11,21:48:47.000,101,11088195,14205,0,1681249726,13116.505254779993,69.8730204300009,53550.76673616001 2023-04-11,21:48:48.000,101,11088143,13805,0,1681249727,13116.431155369988,69.79548000000068,53550.85756872 2023-04-11,21:48:49.000,101,11088109,14045,0,1681249728,13116.370528580002,69.64039914000023,53550.74577480001 2023-04-11,21:48:50.000,101,11088197,13565,0,1681249729,13116.309901790002,69.57695696999872,53550.73878768 2023-04-11,21:48:51.000,101,11088147,13965,0,1681249730,13116.289692860002,69.4289252400049,53550.74577480001 2023-04-11,21:48:52.000,101,11088176,13885,0,1681249731,13116.202120829992,69.30909003000124,53550.68987784 2023-04-11,21:48:53.000,101,11088161,13885,0,1681249732,13116.087603560001,69.23859873000038,53550.62699376001 2023-04-11,21:48:54.000,101,11088116,14085,0,1681249733,13116.107812490001,69.0694196100012,53550.66891648 2023-04-11,21:48:55.000,101,11088181,14165,0,1681249734,13116.060658319991,68.99187918000098,53550.62000664 2023-04-11,21:48:56.000,101,11088112,13885,0,1681249735,13116.047185700001,68.85089657999924,53550.68987784 2023-04-11,21:48:57.000,101,11088130,14045,0,1681249736,13116.053922009996,68.7592578900003,53550.62000664 2023-04-11,21:48:58.000,101,11088175,13885,0,1681249737,13116.087603560001,68.70286484999815,53550.68987784 2023-04-11,21:48:59.000,101,11088137,13925,0,1681249738,13116.033713079996,68.62532441999792,53550.59205816 2023-04-11,21:49:00.000,101,11088094,13965,0,1681249739,13116.168439280002,68.61827528999856,53550.633980880004 2023-04-11,21:49:01.000,101,11088047,13725,0,1681249740,13116.202120829992,68.59712790000049,53550.66192936 2023-04-11,21:49:02.000,101,11088183,13965,0,1681249741,13116.256011309997,68.66761920000135,53550.68289072 2023-04-11,21:49:03.000,101,11088126,14005,0,1681249742,13116.330110720002,68.76630701999966,53550.72481344001 2023-04-11,21:49:04.000,101,11088131,13885,0,1681249743,13116.437891679998,68.84384744999988,53550.654942240006 2023-04-11,21:49:05.000,101,11088123,13885,0,1681249744,13116.559145259998,68.9072896200014,53550.7108392 2023-04-11,21:49:06.000,101,11088159,13885,0,1681249745,13116.673662529989,69.02712482999777,53550.7807104 2023-04-11,21:49:07.000,101,11088058,13885,0,1681249746,13116.76123456,69.13991091000207,53550.75974904 2023-04-11,21:49:08.000,101,11088119,13805,0,1681249747,13116.79491610999,69.23154960000102,53550.703852080005 2023-04-11,21:49:09.000,101,11088148,13885,0,1681249748,13116.93637861999,69.34433567999804,53550.77372328001 2023-04-11,21:49:10.000,101,11088089,14165,0,1681249749,13117.02395065,69.4289252400049,53550.8855172 2023-04-11,21:49:11.000,101,11088069,13805,0,1681249750,13117.04415958,69.43597437000426,53550.97634976 2023-04-11,21:49:12.000,101,11088185,13965,0,1681249751,13117.11825898999,69.5276130600032,53550.93442704001 2023-04-11,21:49:13.000,101,11088120,14045,0,1681249752,13117.131731609996,69.6615465299983,53550.94840128 2023-04-11,21:49:14.000,101,11088112,14245,0,1681249753,13117.219303639991,69.70384131000174,53550.94141416001 2023-04-11,21:49:15.000,101,11088101,13925,0,1681249754,13117.259721499991,69.82367651999812,53551.06019520001 2023-04-11,21:49:16.000,101,11088157,13925,0,1681249755,13117.327084600001,69.9082660799977,53551.137053520004 2023-04-11,21:49:17.000,101,11088049,13925,0,1681249756,13117.327084600001,70.04924867999944,53551.07416944 2023-04-11,21:49:18.000,101,11088024,13725,0,1681249757,13117.333820909997,70.08449433000351,53551.137053520004 2023-04-11,21:49:19.000,101,11088078,13925,0,1681249758,13117.239512569991,70.2325260600046,53551.05320808 2023-04-11,21:49:20.000,101,11088059,14085,0,1681249759,13117.266457810001,70.33826301000227,53551.15102776001 2023-04-11,21:49:21.000,101,11088156,13845,0,1681249760,13117.266457810001,70.45809821999865,53551.206924720005 2023-04-11,21:49:22.000,101,11088094,14085,0,1681249761,13117.219303639991,70.5144912600008,53551.158014880006 2023-04-11,21:49:23.000,101,11088140,14045,0,1681249762,13117.11825898999,70.56383517000359,53551.10910504001 2023-04-11,21:49:24.000,101,11088101,13765,0,1681249763,13117.08457744,70.55678604000423,53551.17198912 2023-04-11,21:49:25.000,101,11088192,13885,0,1681249764,13116.97679647999,70.58498256000166,53551.12307928 2023-04-11,21:49:26.000,101,11088160,13805,0,1681249765,13116.909433379995,70.59908082000038,53551.04622096 2023-04-11,21:49:27.000,101,11088051,14045,0,1681249766,13116.848806589995,70.55678604000423,53551.15102776001 2023-04-11,21:49:28.000,101,11088187,14045,0,1681249767,13116.84207028,70.52154039000015,53551.165002 2023-04-11,21:49:29.000,101,11088081,13805,0,1681249768,13116.80165242,70.48629474000336,53551.165002 2023-04-11,21:49:30.000,101,11088114,13845,0,1681249769,13116.78144349,70.40170518000377,53551.06019520001 2023-04-11,21:49:31.000,101,11088213,14005,0,1681249770,13116.808388729994,70.3664595299997,53551.10910504001 2023-04-11,21:49:32.000,101,11088111,14005,0,1681249771,13116.87575182999,70.2325260600046,53551.07416944 2023-04-11,21:49:33.000,101,11088119,14045,0,1681249772,13116.78144349,70.19728041000053,53551.03224672001 2023-04-11,21:49:34.000,101,11088131,13885,0,1681249773,13116.889224449995,70.01400303000264,53550.93442704001 2023-04-11,21:49:35.000,101,11088088,13845,0,1681249774,13116.91616968999,69.92941347000306,53551.06718232 2023-04-11,21:49:36.000,101,11088186,13885,0,1681249775,13117.050895889995,69.8730204300009,53550.99731112 2023-04-11,21:49:37.000,101,11088184,13565,0,1681249776,13117.08457744,69.76728348000324,53550.91346568001 2023-04-11,21:49:38.000,101,11088076,13925,0,1681249777,13117.111522679996,69.65449739999895,53551.0252596 2023-04-11,21:49:39.000,101,11088086,14045,0,1681249778,13117.178885779991,69.59105523000471,53551.08115656001 2023-04-11,21:49:40.000,101,11088106,13885,0,1681249779,13117.286666740001,69.49236740999913,53551.05320808 2023-04-11,21:49:41.000,101,11088097,13925,0,1681249780,13117.246248880001,69.51351480000449,53551.03224672001 2023-04-11,21:49:42.000,101,11088089,13805,0,1681249781,13117.367502460002,69.50646566999785,53551.039233840005 2023-04-11,21:49:43.000,101,11088106,13765,0,1681249782,13117.468547110002,69.56990783999936,53551.12307928 2023-04-11,21:49:44.000,101,11088102,14165,0,1681249783,13117.630218550003,69.54171132000192,53551.21391184 2023-04-11,21:49:45.000,101,11088103,14005,0,1681249784,13117.616745929998,69.64039914000023,53551.255834560005 2023-04-11,21:49:46.000,101,11088163,13765,0,1681249785,13117.778417369998,69.70384131000174,53551.304744400004 2023-04-11,21:49:47.000,101,11088133,13925,0,1681249786,13117.791889989989,69.8095782599994,53551.31173152 2023-04-11,21:49:48.000,101,11088120,14005,0,1681249787,13117.839044159999,69.89416781999898,53551.22089896 2023-04-11,21:49:49.000,101,11088149,14045,0,1681249788,13117.845780469994,70.00695390000328,53551.29077016 2023-04-11,21:49:50.000,101,11088176,13885,0,1681249789,13117.89293463999,69.98580650999793,53551.33968 2023-04-11,21:49:51.000,101,11088159,13805,0,1681249790,13117.886198329994,70.07039607000479,53551.39557696001 2023-04-11,21:49:52.000,101,11088074,14045,0,1681249791,13117.93335249999,70.09154346000287,53551.44448680001 2023-04-11,21:49:53.000,101,11088079,13725,0,1681249792,13117.865989399994,70.07039607000479,53551.423525440005 2023-04-11,21:49:54.000,101,11088129,13925,0,1681249793,13117.886198329994,70.07039607000479,53551.493396640006 2023-04-11,21:49:55.000,101,11088047,13925,0,1681249794,13117.825571539994,70.14793649999774,53551.45147392 2023-04-11,21:49:56.000,101,11088141,13845,0,1681249795,13117.785153679994,70.1197399800003,53551.50038376 2023-04-11,21:49:57.000,101,11088182,13845,0,1681249796,13117.778417369998,70.1690838900031,53551.43749968001 2023-04-11,21:49:58.000,101,11088157,14045,0,1681249797,13117.764944749993,70.2677717100014,53551.4095512 2023-04-11,21:49:59.000,101,11088116,13965,0,1681249798,13117.711054269988,70.3312138800029,53551.45147392 2023-04-11,21:50:00.000,101,11088128,14085,0,1681249799,13117.758208439998,70.33826301000227,53551.472435280004 2023-04-11,21:50:01.000,101,11088114,13765,0,1681249800,13117.697581649998,70.35236127000098,53551.36762848001 2023-04-11,21:50:02.000,101,11088184,13885,0,1681249801,13117.677372719998,70.42285257000185,53551.38858984 2023-04-11,21:50:03.000,101,11088151,14005,0,1681249802,13117.724526889993,70.39465605000441,53551.34666712001 2023-04-11,21:50:04.000,101,11088077,14045,0,1681249803,13117.798626299998,70.31006649000483,53551.36064136 2023-04-11,21:50:05.000,101,11088084,14005,0,1681249804,13117.778417369998,70.32416475000355,53551.325705760006 2023-04-11,21:50:06.000,101,11088117,14045,0,1681249805,13117.859253089999,70.25367345000268,53551.40256408 2023-04-11,21:50:07.000,101,11088123,13725,0,1681249806,13117.899670949999,70.16203476000373,53551.423525440005 2023-04-11,21:50:08.000,101,11088067,13885,0,1681249807,13117.919879879999,70.21137866999925,53551.35365424 2023-04-11,21:50:09.000,101,11088107,13845,0,1681249808,13118.10176025,70.12678910999966,53551.46544816001 2023-04-11,21:50:10.000,101,11088052,13885,0,1681249809,13118.128705489995,70.07744520000415,53551.45147392 2023-04-11,21:50:11.000,101,11088126,13885,0,1681249810,13118.108496559995,69.97170824999921,53551.423525440005 2023-04-11,21:50:12.000,101,11088129,13925,0,1681249811,13118.189332279995,69.95056086000113,53551.43051256 2023-04-11,21:50:13.000,101,11088093,13565,0,1681249812,13118.18259597,69.90121694999834,53551.4095512 2023-04-11,21:50:14.000,101,11088121,13925,0,1681249813,13118.229750139995,69.84482391000347,53551.4794224 2023-04-11,21:50:15.000,101,11088131,14045,0,1681249814,13118.21627751999,69.83072565000475,53551.53531936001 2023-04-11,21:50:16.000,101,11088102,14045,0,1681249815,13118.32405848,69.7743326100026,53551.57025496 2023-04-11,21:50:17.000,101,11088180,13805,0,1681249816,13118.31732216999,69.68974305000302,53551.55628072 2023-04-11,21:50:18.000,101,11088086,13885,0,1681249817,13118.425103130001,69.73203782999917,53551.52833224 2023-04-11,21:50:19.000,101,11088105,14005,0,1681249818,13118.505938850001,69.73908695999853,53551.57025496 2023-04-11,21:50:20.000,101,11088073,13925,0,1681249819,13118.640665049992,69.79548000000068,53551.591216320005 2023-04-11,21:50:21.000,101,11088189,13925,0,1681249820,13118.728237080002,69.92941347000306,53551.6191648 2023-04-11,21:50:22.000,101,11088190,13805,0,1681249821,13118.889908519988,70.04219955000008,53551.70301024001 2023-04-11,21:50:23.000,101,11088156,14005,0,1681249822,13118.916853759998,70.21137866999925,53551.70301024001 2023-04-11,21:50:24.000,101,11088134,13925,0,1681249823,13118.997689479998,70.37350865999906,53551.71698448 2023-04-11,21:50:25.000,101,11088109,14085,0,1681249824,13119.058316269999,70.57088430000294,53551.807817040004 2023-04-11,21:50:26.000,101,11088197,14005,0,1681249825,13118.997689479998,70.78235819999827,53551.84973976001 2023-04-11,21:50:27.000,101,11088093,13965,0,1681249826,13118.923590069993,70.93038992999936,53551.863714 2023-04-11,21:50:28.000,101,11088129,13965,0,1681249827,13118.761918629993,71.02202861999831,53551.81480416 2023-04-11,21:50:29.000,101,11088160,13725,0,1681249828,13118.681082909992,71.07842166000046,53551.877688240005 2023-04-11,21:50:30.000,101,11088134,14165,0,1681249829,13118.620456119992,71.02202861999831,53551.89166248 2023-04-11,21:50:31.000,101,11088151,14005,0,1681249830,13118.472257299996,70.95153732000472,53551.85672688 2023-04-11,21:50:32.000,101,11088143,13925,0,1681249831,13118.371212649996,70.90924254000129,53551.80082992001 2023-04-11,21:50:33.000,101,11088116,14005,0,1681249832,13118.371212649996,70.74006342000212,53551.89166248 2023-04-11,21:50:34.000,101,11088165,13845,0,1681249833,13118.330794789996,70.65547386000253,53551.80082992001 2023-04-11,21:50:35.000,101,11088140,13765,0,1681249834,13118.229750139995,70.54268777999823,53551.71698448 2023-04-11,21:50:36.000,101,11088090,14205,0,1681249835,13118.25669537999,70.479245610004,53551.71698448 2023-04-11,21:50:37.000,101,11088125,13925,0,1681249836,13118.2028049,70.40170518000377,53551.73095872001 2023-04-11,21:50:38.000,101,11088126,13765,0,1681249837,13118.108496559995,70.3664595299997,53551.59820344 2023-04-11,21:50:39.000,101,11088129,14085,0,1681249838,13118.05460607999,70.34531214000162,53551.60519056001 2023-04-11,21:50:40.000,101,11088172,13925,0,1681249839,13118.03439714999,70.29596822999883,53551.56326784001 2023-04-11,21:50:41.000,101,11088137,13965,0,1681249840,13117.99397928999,70.28891909999948,53551.55628072 2023-04-11,21:50:42.000,101,11088190,13925,0,1681249841,13117.906407259994,70.23957519000396,53551.59820344 2023-04-11,21:50:43.000,101,11088136,14085,0,1681249842,13117.852516779989,70.21137866999925,53551.56326784001 2023-04-11,21:50:44.000,101,11088076,14005,0,1681249843,13117.839044159999,70.13383823999902,53551.542306480005 2023-04-11,21:50:45.000,101,11088139,13885,0,1681249844,13117.852516779989,70.03515042000072,53551.493396640006 2023-04-11,21:50:46.000,101,11088071,13885,0,1681249845,13117.89293463999,69.93646260000241,53551.542306480005 2023-04-11,21:50:47.000,101,11088137,13965,0,1681249846,13117.879462019999,69.81662738999876,53551.493396640006 2023-04-11,21:50:48.000,101,11088194,13885,0,1681249847,13118.05460607999,69.68974305000302,53551.58422920001 2023-04-11,21:50:49.000,101,11088143,13885,0,1681249848,13118.15565072999,69.57695696999872,53551.59820344 2023-04-11,21:50:50.000,101,11088116,14085,0,1681249849,13118.270167999995,69.37253220000275,53551.64711328 2023-04-11,21:50:51.000,101,11088134,14085,0,1681249850,13118.27690430999,69.23154960000102,53551.50038376 2023-04-11,21:50:52.000,101,11088093,13925,0,1681249851,13118.377948959991,69.11171439000464,53551.58422920001 2023-04-11,21:50:53.000,101,11088116,14125,0,1681249852,13118.4048942,69.04827222000313,53551.61217768001 2023-04-11,21:50:54.000,101,11088107,13925,0,1681249853,13118.465520990001,69.02007569999842,53551.52134512 2023-04-11,21:50:55.000,101,11088088,13925,0,1681249854,13118.526147780001,68.9707317900029,53551.63313904001 2023-04-11,21:50:56.000,101,11088115,13885,0,1681249855,13118.600247189992,68.98483005000162,53551.70301024001 2023-04-11,21:50:57.000,101,11088137,13965,0,1681249856,13118.606983500002,69.04827222000313,53551.70301024001 2023-04-11,21:50:58.000,101,11088123,13885,0,1681249857,13118.580038259992,69.16105830000015,53551.709997360005 2023-04-11,21:50:59.000,101,11088147,13885,0,1681249858,13118.559829329992,69.32318828999996,53551.63313904001 2023-04-11,21:51:00.000,101,11088209,13885,0,1681249859,13118.600247189992,69.42187610999827,53551.68204888001 2023-04-11,21:51:01.000,101,11088187,13925,0,1681249860,13118.600247189992,69.59105523000471,53551.76589432 2023-04-11,21:51:02.000,101,11088111,13725,0,1681249861,13118.573301949997,69.64744826999959,53551.75192008001 2023-04-11,21:51:03.000,101,11088112,14005,0,1681249862,13118.566565640001,69.75318522000453,53551.71698448 2023-04-11,21:51:04.000,101,11088119,14325,0,1681249863,13118.640665049992,69.70384131000174,53551.84275264 2023-04-11,21:51:05.000,101,11088123,14245,0,1681249864,13118.640665049992,69.68974305000302,53551.807817040004 2023-04-11,21:51:06.000,101,11088126,14045,0,1681249865,13118.687819220002,69.68974305000302,53551.7938428 2023-04-11,21:51:07.000,101,11088147,13885,0,1681249866,13118.734973389997,69.6756447900043,53551.75192008001 2023-04-11,21:51:08.000,101,11088106,14165,0,1681249867,13118.748446010002,69.63335001000087,53551.75192008001 2023-04-11,21:51:09.000,101,11088138,14045,0,1681249868,13118.775391249997,69.61925175000215,53551.74493296 2023-04-11,21:51:10.000,101,11088126,14005,0,1681249869,13118.896644829998,69.57695696999872,53551.81480416 2023-04-11,21:51:11.000,101,11088155,14005,0,1681249870,13118.896644829998,69.66859565999766,53551.76589432 2023-04-11,21:51:12.000,101,11088077,14005,0,1681249871,13118.842754349993,69.7108904400011,53551.78685568 2023-04-11,21:51:13.000,101,11088070,13965,0,1681249872,13118.809072800002,69.82367651999812,53551.807817040004 2023-04-11,21:51:14.000,101,11088171,14045,0,1681249873,13118.815809109998,69.95760999000049,53551.89864960001 2023-04-11,21:51:15.000,101,11088083,13765,0,1681249874,13118.768654940002,70.04219955000008,53551.91961096001 2023-04-11,21:51:16.000,101,11088065,14045,0,1681249875,13118.721500769992,70.14793649999774,53551.77986856001 2023-04-11,21:51:17.000,101,11088146,13925,0,1681249876,13118.593510879997,70.27482084000076,53551.82179128001 2023-04-11,21:51:18.000,101,11088118,14045,0,1681249877,13118.553093019997,70.31711562000419,53551.73095872001 2023-04-11,21:51:19.000,101,11088168,14045,0,1681249878,13118.465520990001,70.42285257000185,53551.73794584 2023-04-11,21:51:20.000,101,11088122,13725,0,1681249879,13118.438575749991,70.2677717100014,53551.7938428 2023-04-11,21:51:21.000,101,11088101,13805,0,1681249880,13118.310585859996,70.19023128000117,53551.81480416 2023-04-11,21:51:22.000,101,11088115,13885,0,1681249881,13118.148914419995,70.02810129000136,53551.76589432 2023-04-11,21:51:23.000,101,11088132,13845,0,1681249882,13118.14217811,69.88006956000027,53551.78685568 2023-04-11,21:51:24.000,101,11088151,14045,0,1681249883,13118.11523286999,69.68269392000366,53551.78685568 2023-04-11,21:51:25.000,101,11088130,14045,0,1681249884,13118.068078699995,69.54171132000192,53551.77288144001 2023-04-11,21:51:26.000,101,11088162,13805,0,1681249885,13118.068078699995,69.32318828999996,53551.69602312 2023-04-11,21:51:27.000,101,11088154,14085,0,1681249886,13118.047869769995,69.21040221000294,53551.7239716 2023-04-11,21:51:28.000,101,11088130,14085,0,1681249887,13118.22301383,69.13286178000271,53551.85672688 2023-04-11,21:51:29.000,101,11088131,13965,0,1681249888,13118.290376929996,69.104665259998,53551.828778400006 2023-04-11,21:51:30.000,101,11088097,13925,0,1681249889,13118.371212649996,69.08351786999992,53551.77986856001 2023-04-11,21:51:31.000,101,11088083,13885,0,1681249890,13118.38468527,69.06237048000185,53551.877688240005 2023-04-11,21:51:32.000,101,11088130,13965,0,1681249891,13118.377948959991,69.13286178000271,53551.807817040004 2023-04-11,21:51:33.000,101,11088060,14085,0,1681249892,13118.4048942,69.09056699999928,53551.758907200005 2023-04-11,21:51:34.000,101,11088154,13845,0,1681249893,13118.472257299996,69.09056699999928,53551.89864960001 2023-04-11,21:51:35.000,101,11088106,13925,0,1681249894,13118.445312060001,69.104665259998,53551.863714 2023-04-11,21:51:36.000,101,11088117,13845,0,1681249895,13118.391421579996,69.09056699999928,53551.96852080001 2023-04-11,21:51:37.000,101,11088046,14005,0,1681249896,13118.28364062,69.118763520004,53551.91961096001 2023-04-11,21:51:38.000,101,11088146,14005,0,1681249897,13118.189332279995,69.13991091000207,53551.85672688 2023-04-11,21:51:39.000,101,11088130,13965,0,1681249898,13118.04113346,69.19630395000422,53551.96852080001 2023-04-11,21:51:40.000,101,11088140,14165,0,1681249899,13117.960297739999,69.33023741999932,53551.9335852 2023-04-11,21:51:41.000,101,11088099,14085,0,1681249900,13117.778417369998,69.4148269799989,53551.90563672 2023-04-11,21:51:42.000,101,11088142,14045,0,1681249901,13117.636954859998,69.57695696999872,53551.89166248 2023-04-11,21:51:43.000,101,11088142,14085,0,1681249902,13117.589800690002,69.66859565999766,53551.98948216001 2023-04-11,21:51:44.000,101,11088109,14045,0,1681249903,13117.502228659992,69.75318522000453,53551.877688240005 2023-04-11,21:51:45.000,101,11088142,13805,0,1681249904,13117.401184009992,69.85892217000219,53551.84973976001 2023-04-11,21:51:46.000,101,11088084,14165,0,1681249905,13117.414656629997,69.92941347000306,53551.90563672 2023-04-11,21:51:47.000,101,11088072,14005,0,1681249906,13117.259721499991,69.99990477000392,53551.77986856001 2023-04-11,21:51:48.000,101,11088112,14165,0,1681249907,13117.306875670001,69.97170824999921,53551.807817040004 2023-04-11,21:51:49.000,101,11088104,13925,0,1681249908,13117.333820909997,70.00695390000328,53551.7938428 2023-04-11,21:51:50.000,101,11088150,13925,0,1681249909,13117.313611979996,69.97875737999857,53551.70301024001 2023-04-11,21:51:51.000,101,11088135,14005,0,1681249910,13117.347293530001,69.99990477000392,53551.71698448 2023-04-11,21:51:52.000,101,11088092,13925,0,1681249911,13117.414656629997,69.97875737999857,53551.64711328 2023-04-11,21:51:53.000,101,11088111,13885,0,1681249912,13117.380975079992,69.9082660799977,53551.63313904001 2023-04-11,21:51:54.000,101,11088180,14245,0,1681249913,13117.428129250002,69.83072565000475,53551.56326784001 2023-04-11,21:51:55.000,101,11088108,14125,0,1681249914,13117.434865559997,69.68974305000302,53551.640126160004 2023-04-11,21:51:56.000,101,11088203,14045,0,1681249915,13117.461810799992,69.62630088000151,53551.53531936001 2023-04-11,21:51:57.000,101,11088048,13725,0,1681249916,13117.434865559997,69.49236740999913,53551.5492936 2023-04-11,21:51:58.000,101,11088116,13965,0,1681249917,13117.455074489997,69.38663046000147,53551.493396640006 2023-04-11,21:51:59.000,101,11088123,13925,0,1681249918,13117.502228659992,69.24564785999974,53551.66807464 2023-04-11,21:52:00.000,101,11088121,14005,0,1681249919,13117.515701279997,69.18925482000486,53551.55628072 2023-04-11,21:52:01.000,101,11088124,14045,0,1681249920,13117.576328069998,69.13286178000271,53551.7239716 2023-04-11,21:52:02.000,101,11088066,13885,0,1681249921,13117.670636409988,69.11171439000464,53551.75192008001 2023-04-11,21:52:03.000,101,11088043,14205,0,1681249922,13117.663900099993,69.0694196100012,53551.709997360005 2023-04-11,21:52:04.000,101,11088082,14005,0,1681249923,13117.670636409988,69.11171439000464,53551.74493296 2023-04-11,21:52:05.000,101,11088100,13645,0,1681249924,13117.711054269988,69.09056699999928,53551.76589432 2023-04-11,21:52:06.000,101,11088126,14085,0,1681249925,13117.798626299998,69.09761612999864,53551.81480416 2023-04-11,21:52:07.000,101,11088150,14085,0,1681249926,13117.771681059989,69.09056699999928,53551.77288144001 2023-04-11,21:52:08.000,101,11088129,14045,0,1681249927,13117.798626299998,69.104665259998,53551.78685568 2023-04-11,21:52:09.000,101,11088077,13925,0,1681249928,13117.872725709989,69.05532135000249,53551.84973976001 2023-04-11,21:52:10.000,101,11088164,14005,0,1681249929,13117.879462019999,69.0059774399997,53551.877688240005 2023-04-11,21:52:11.000,101,11088085,13925,0,1681249930,13117.839044159999,68.99892831000034,53551.87070112001 2023-04-11,21:52:12.000,101,11088134,14085,0,1681249931,13117.805362609994,69.0059774399997,53551.78685568 2023-04-11,21:52:13.000,101,11088143,14045,0,1681249932,13117.879462019999,68.97778092000226,53551.89864960001 2023-04-11,21:52:14.000,101,11088154,13845,0,1681249933,13117.987242979994,69.01302656999906,53551.98249504 2023-04-11,21:52:15.000,101,11088128,14045,0,1681249934,13118.01418821999,69.08351786999992,53551.94057232001 2023-04-11,21:52:16.000,101,11088056,14045,0,1681249935,13118.18259597,69.17515655999887,53552.02441776 2023-04-11,21:52:17.000,101,11088071,13925,0,1681249936,13118.22301383,69.30204090000188,53552.03140488 2023-04-11,21:52:18.000,101,11088023,13885,0,1681249937,13118.357740029991,69.30204090000188,53552.045379120005 2023-04-11,21:52:19.000,101,11088107,13965,0,1681249938,13118.36447634,69.4289252400049,53552.03839200001 2023-04-11,21:52:20.000,101,11088120,14125,0,1681249939,13118.418366819991,69.49941653999849,53552.01044352 2023-04-11,21:52:21.000,101,11088101,13885,0,1681249940,13118.371212649996,69.59105523000471,53551.96852080001 2023-04-11,21:52:22.000,101,11088142,14005,0,1681249941,13118.418366819991,69.62630088000151,53551.996469280006 2023-04-11,21:52:23.000,101,11088109,13925,0,1681249942,13118.32405848,69.66859565999766,53551.98948216001 2023-04-11,21:52:24.000,101,11088136,14165,0,1681249943,13118.438575749991,69.60515349000343,53552.05935336 2023-04-11,21:52:25.000,101,11088126,13925,0,1681249944,13118.377948959991,69.62630088000151,53551.98948216001 2023-04-11,21:52:26.000,101,11088196,13965,0,1681249945,13118.398157889991,69.54876045000128,53552.01044352 2023-04-11,21:52:27.000,101,11088129,14045,0,1681249946,13118.377948959991,69.47122002000106,53552.045379120005 2023-04-11,21:52:28.000,101,11088081,13885,0,1681249947,13118.26343169,69.43597437000426,53551.88467536 2023-04-11,21:52:29.000,101,11088136,13925,0,1681249948,13118.270167999995,69.33023741999932,53551.94057232001 2023-04-11,21:52:30.000,101,11088089,13965,0,1681249949,13118.351003719996,69.33728654999868,53551.98948216001 2023-04-11,21:52:31.000,101,11088093,13565,0,1681249950,13118.330794789996,69.36548307000339,53552.02441776 2023-04-11,21:52:32.000,101,11088109,13845,0,1681249951,13118.351003719996,69.35843394000403,53551.926598080005 2023-04-11,21:52:33.000,101,11088061,13885,0,1681249952,13118.330794789996,69.40072872000019,53551.95454656 2023-04-11,21:52:34.000,101,11088124,13925,0,1681249953,13118.357740029991,69.39367959000083,53552.0733276 2023-04-11,21:52:35.000,101,11088089,13885,0,1681249954,13118.290376929996,69.40777784999955,53551.98249504 2023-04-11,21:52:36.000,101,11088107,14045,0,1681249955,13118.270167999995,69.34433567999804,53551.98948216001 2023-04-11,21:52:37.000,101,11088071,14165,0,1681249956,13118.249959069995,69.2808935100038,53551.94755944001 2023-04-11,21:52:38.000,101,11088175,14085,0,1681249957,13118.17585965999,69.18925482000486,53551.9335852 2023-04-11,21:52:39.000,101,11088080,14045,0,1681249958,13118.229750139995,68.9707317900029,53551.975507920004 2023-04-11,21:52:40.000,101,11088084,14005,0,1681249959,13118.25669537999,68.82270006000181,53551.94057232001 2023-04-11,21:52:41.000,101,11088142,13925,0,1681249960,13118.22301383,68.68876658999943,53551.94755944001 2023-04-11,21:52:42.000,101,11088120,13925,0,1681249961,13118.169123349995,68.51958747000026,53551.807817040004 2023-04-11,21:52:43.000,101,11088149,13925,0,1681249962,13118.22301383,68.37155573999917,53551.9335852 2023-04-11,21:52:44.000,101,11088086,14045,0,1681249963,13118.17585965999,68.30811356999766,53551.89166248 2023-04-11,21:52:45.000,101,11088067,13925,0,1681249964,13118.128705489995,68.27991705000022,53551.89166248 2023-04-11,21:52:46.000,101,11088134,13885,0,1681249965,13118.169123349995,68.3151627000043,53551.94057232001 2023-04-11,21:52:47.000,101,11088152,13885,0,1681249966,13118.068078699995,68.38565399999788,53551.83576552 2023-04-11,21:52:48.000,101,11088078,14125,0,1681249967,13118.15565072999,68.4490961699994,53551.89166248 2023-04-11,21:52:49.000,101,11088067,14125,0,1681249968,13118.209541209995,68.57598051000241,53552.0034564 2023-04-11,21:52:50.000,101,11088082,14085,0,1681249969,13118.2028049,68.70286484999815,53551.95454656 2023-04-11,21:52:51.000,101,11088202,14085,0,1681249970,13118.24322276,68.82974919000117,53551.926598080005 2023-04-11,21:52:52.000,101,11088129,13885,0,1681249971,13118.21627751999,68.92138788000011,53551.975507920004 2023-04-11,21:52:53.000,101,11088099,14245,0,1681249972,13118.23648644999,68.97778092000226,53551.90563672 2023-04-11,21:52:54.000,101,11088152,13765,0,1681249973,13118.290376929996,69.09761612999864,53551.91961096001 2023-04-11,21:52:55.000,101,11088170,13805,0,1681249974,13118.411630509996,69.08351786999992,53551.91961096001 2023-04-11,21:52:56.000,101,11088095,14005,0,1681249975,13118.505938850001,69.06237048000185,53552.03140488 2023-04-11,21:52:57.000,101,11088078,13925,0,1681249976,13118.613719809997,69.09761612999864,53552.10826320001 2023-04-11,21:52:58.000,101,11088062,13925,0,1681249977,13118.775391249997,69.08351786999992,53552.06634048001 2023-04-11,21:52:59.000,101,11088197,13885,0,1681249978,13118.836018039998,69.04827222000313,53552.01743064001 2023-04-11,21:53:00.000,101,11088201,13845,0,1681249979,13118.903381139993,69.04827222000313,53551.94755944001 2023-04-11,21:53:01.000,101,11088122,13925,0,1681249980,13119.065052579994,69.09056699999928,53551.98249504 2023-04-11,21:53:02.000,101,11088118,14045,0,1681249981,13119.186306159994,69.11171439000464,53552.03839200001 2023-04-11,21:53:03.000,101,11088183,13965,0,1681249982,13119.246932949995,69.16105830000015,53552.0733276 2023-04-11,21:53:04.000,101,11088236,14125,0,1681249983,13119.24019664,69.29499177000253,53552.03839200001 2023-04-11,21:53:05.000,101,11088100,14005,0,1681249984,13119.226724019994,69.39367959000083,53552.05935336 2023-04-11,21:53:06.000,101,11088151,13885,0,1681249985,13119.287350809995,69.55580958000064,53552.0733276 2023-04-11,21:53:07.000,101,11088093,14245,0,1681249986,13119.21325139999,69.7108904400011,53552.143198800004 2023-04-11,21:53:08.000,101,11088118,13925,0,1681249987,13119.091997819989,69.81662738999876,53552.05935336 2023-04-11,21:53:09.000,101,11088105,13885,0,1681249988,13119.091997819989,69.96465911999985,53552.0034564 2023-04-11,21:53:10.000,101,11088142,13845,0,1681249989,13119.011162099989,70.08449433000351,53552.13621168001 2023-04-11,21:53:11.000,101,11088087,13845,0,1681249990,13118.869699589988,70.09154346000287,53552.05236624 2023-04-11,21:53:12.000,101,11088047,14005,0,1681249991,13118.815809109998,70.08449433000351,53552.19909576 2023-04-11,21:53:13.000,101,11088035,13965,0,1681249992,13118.741709699992,70.10564172000159,53552.164160160006 2023-04-11,21:53:14.000,101,11088227,13845,0,1681249993,13118.674346599997,70.03515042000072,53552.12223744 2023-04-11,21:53:15.000,101,11088154,13925,0,1681249994,13118.606983500002,69.98580650999793,53552.1781344 2023-04-11,21:53:16.000,101,11088144,14165,0,1681249995,13118.647401360002,69.9223643400037,53552.20608288001 2023-04-11,21:53:17.000,101,11088109,13885,0,1681249996,13118.681082909992,69.86597130000155,53552.13621168001 2023-04-11,21:53:18.000,101,11088126,14245,0,1681249997,13118.640665049992,69.72498869999981,53552.10826320001 2023-04-11,21:53:19.000,101,11088107,14085,0,1681249998,13118.681082909992,69.66859565999766,53552.094288960005 2023-04-11,21:53:20.000,101,11088173,13885,0,1681249999,13118.916853759998,69.59810436000407,53552.22704424 2023-04-11,21:53:21.000,101,11088063,13965,0,1681250000,13118.997689479998,69.49941653999849,53552.23403136001 2023-04-11,21:53:22.000,101,11088086,13925,0,1681250001,13119.105470439994,69.45007263000298,53552.094288960005 2023-04-11,21:53:23.000,101,11088131,13565,0,1681250002,13119.166097229994,69.40072872000019,53552.08730184001 2023-04-11,21:53:24.000,101,11088171,13965,0,1681250003,13119.307559739995,69.40777784999955,53552.17114728 2023-04-11,21:53:25.000,101,11088174,14165,0,1681250004,13119.37492283999,69.45007263000298,53552.19210864 2023-04-11,21:53:26.000,101,11088096,14165,0,1681250005,13119.388395459995,69.45712176000234,53552.19210864 2023-04-11,21:53:27.000,101,11088103,13885,0,1681250006,13119.368186529995,69.50646566999785,53552.17114728 2023-04-11,21:53:28.000,101,11088047,13765,0,1681250007,13119.32103236,69.59810436000407,53552.10826320001 2023-04-11,21:53:29.000,101,11088144,13885,0,1681250008,13119.33450497999,69.65449739999895,53552.10826320001 2023-04-11,21:53:30.000,101,11088087,14045,0,1681250009,13119.29408711999,69.7108904400011,53552.12223744 2023-04-11,21:53:31.000,101,11088122,13765,0,1681250010,13119.105470439994,69.76728348000324,53552.10127608 2023-04-11,21:53:32.000,101,11088123,13845,0,1681250011,13119.105470439994,69.84482391000347,53552.094288960005 2023-04-11,21:53:33.000,101,11088074,13965,0,1681250012,13118.943798999993,69.84482391000347,53552.11525032001 2023-04-11,21:53:34.000,101,11088174,13885,0,1681250013,13118.842754349993,69.88006956000027,53552.06634048001 2023-04-11,21:53:35.000,101,11088124,13965,0,1681250014,13118.681082909992,69.8730204300009,53551.94755944001 2023-04-11,21:53:36.000,101,11088177,13965,0,1681250015,13118.633928739997,69.83777478000411,53552.01044352 2023-04-11,21:53:37.000,101,11088144,13965,0,1681250016,13118.499202539992,69.84482391000347,53552.01743064001 2023-04-11,21:53:38.000,101,11088101,13805,0,1681250017,13118.351003719996,69.80252913000004,53551.94755944001 2023-04-11,21:53:39.000,101,11088157,13925,0,1681250018,13118.22301383,69.76728348000324,53551.96852080001 2023-04-11,21:53:40.000,101,11088088,14045,0,1681250019,13118.18259597,69.8095782599994,53551.807817040004 2023-04-11,21:53:41.000,101,11088132,13925,0,1681250020,13118.10176025,69.73908695999853,53551.83576552 2023-04-11,21:53:42.000,101,11088133,13805,0,1681250021,13118.10176025,69.70384131000174,53551.807817040004 2023-04-11,21:53:43.000,101,11088157,13805,0,1681250022,13118.08155132,69.64744826999959,53551.76589432 2023-04-11,21:53:44.000,101,11088126,14045,0,1681250023,13118.0007156,69.64744826999959,53551.7239716 2023-04-11,21:53:45.000,101,11088102,14045,0,1681250024,13117.987242979994,69.64039914000023,53551.7239716 2023-04-11,21:53:46.000,101,11088040,13925,0,1681250025,13118.03439714999,69.64744826999959,53551.758907200005 2023-04-11,21:53:47.000,101,11088127,13925,0,1681250026,13117.98050667,69.64039914000023,53551.73095872001 2023-04-11,21:53:48.000,101,11088071,13565,0,1681250027,13117.926616189994,69.6615465299983,53551.709997360005 2023-04-11,21:53:49.000,101,11088133,13725,0,1681250028,13117.89293463999,69.66859565999766,53551.61217768001 2023-04-11,21:53:50.000,101,11088132,13885,0,1681250029,13117.852516779989,69.61220262000279,53551.58422920001 2023-04-11,21:53:51.000,101,11088057,13925,0,1681250030,13117.764944749993,69.61220262000279,53551.56326784001 2023-04-11,21:53:52.000,101,11088137,13845,0,1681250031,13117.879462019999,69.59105523000471,53551.68204888001 2023-04-11,21:53:53.000,101,11088110,13965,0,1681250032,13117.832307849989,69.5276130600032,53551.689036 2023-04-11,21:53:54.000,101,11088141,13885,0,1681250033,13117.791889989989,69.51351480000449,53551.62615192 2023-04-11,21:53:55.000,101,11088143,13965,0,1681250034,13117.724526889993,69.45712176000234,53551.56326784001 2023-04-11,21:53:56.000,101,11088085,14085,0,1681250035,13117.731263199988,69.4148269799989,53551.57025496 2023-04-11,21:53:57.000,101,11088126,14005,0,1681250036,13117.616745929998,69.36548307000339,53551.52833224 2023-04-11,21:53:58.000,101,11088055,13965,0,1681250037,13117.731263199988,69.39367959000083,53551.57025496 2023-04-11,21:53:59.000,101,11088089,13885,0,1681250038,13117.690845339988,69.45712176000234,53551.58422920001 2023-04-11,21:54:00.000,101,11088123,13885,0,1681250039,13117.771681059989,69.42187610999827,53551.59820344 2023-04-11,21:54:01.000,101,11088112,13925,0,1681250040,13117.751472129989,69.45007263000298,53551.55628072 2023-04-11,21:54:02.000,101,11088078,13845,0,1681250041,13117.852516779989,69.49236740999913,53551.57724208 2023-04-11,21:54:03.000,101,11088078,14005,0,1681250042,13117.771681059989,69.58400609999808,53551.591216320005 2023-04-11,21:54:04.000,101,11088056,14005,0,1681250043,13117.724526889993,69.68269392000366,53551.57724208 2023-04-11,21:54:05.000,101,11088092,13845,0,1681250044,13117.670636409988,69.74613608999789,53551.591216320005 2023-04-11,21:54:06.000,101,11088125,14085,0,1681250045,13117.556119139997,69.83072565000475,53551.5492936 2023-04-11,21:54:07.000,101,11088074,14125,0,1681250046,13117.535910209997,69.92941347000306,53551.640126160004 2023-04-11,21:54:08.000,101,11088047,13845,0,1681250047,13117.488756040002,69.95056086000113,53551.51435800001 2023-04-11,21:54:09.000,101,11088148,14045,0,1681250048,13117.414656629997,70.03515042000072,53551.52134512 2023-04-11,21:54:10.000,101,11088129,14005,0,1681250049,13117.327084600001,70.10564172000159,53551.5492936 2023-04-11,21:54:11.000,101,11088102,13845,0,1681250050,13117.16541316,70.10564172000159,53551.52134512 2023-04-11,21:54:12.000,101,11088114,13925,0,1681250051,13117.10478637,70.22547692999797,53551.472435280004 2023-04-11,21:54:13.000,101,11088135,14125,0,1681250052,13117.010478029995,70.19023128000117,53551.51435800001 2023-04-11,21:54:14.000,101,11088065,13845,0,1681250053,13117.02395065,70.21137866999925,53551.472435280004 2023-04-11,21:54:15.000,101,11088140,13965,0,1681250054,13116.88248814,70.20432953999989,53551.48640952001 2023-04-11,21:54:16.000,101,11088087,13845,0,1681250055,13116.85554289999,70.21137866999925,53551.41653832001 2023-04-11,21:54:17.000,101,11088112,13925,0,1681250056,13116.87575182999,70.07039607000479,53551.48640952001 2023-04-11,21:54:18.000,101,11088146,13925,0,1681250057,13116.83533396999,70.12678910999966,53551.4794224 2023-04-11,21:54:19.000,101,11088151,13925,0,1681250058,13116.78144349,70.10564172000159,53551.4095512 2023-04-11,21:54:20.000,101,11088100,13885,0,1681250059,13116.75449824999,70.14793649999774,53551.325705760006 2023-04-11,21:54:21.000,101,11088112,14005,0,1681250060,13116.707344079994,70.09859259000223,53551.36064136 2023-04-11,21:54:22.000,101,11088211,14005,0,1681250061,13116.720816699999,70.11269085000094,53551.40256408 2023-04-11,21:54:23.000,101,11088080,13885,0,1681250062,13116.76123456,70.07039607000479,53551.423525440005 2023-04-11,21:54:24.000,101,11088119,13805,0,1681250063,13116.767970869994,70.1197399800003,53551.33968 2023-04-11,21:54:25.000,101,11088104,14005,0,1681250064,13116.73428931999,70.10564172000159,53551.34666712001 2023-04-11,21:54:26.000,101,11088145,14045,0,1681250065,13116.84207028,70.07039607000479,53551.423525440005 2023-04-11,21:54:27.000,101,11088133,13965,0,1681250066,13116.869015519995,70.11269085000094,53551.38160272 2023-04-11,21:54:28.000,101,11088129,14045,0,1681250067,13116.81512503999,70.13383823999902,53551.33968 2023-04-11,21:54:29.000,101,11088080,14245,0,1681250068,13116.848806589995,70.07039607000479,53551.33968 2023-04-11,21:54:30.000,101,11088087,13885,0,1681250069,13116.87575182999,70.11269085000094,53551.40256408 2023-04-11,21:54:31.000,101,11088116,14045,0,1681250070,13116.869015519995,70.12678910999966,53551.374615600005 2023-04-11,21:54:32.000,101,11088133,13965,0,1681250071,13116.87575182999,70.14793649999774,53551.38160272 2023-04-11,21:54:33.000,101,11088083,13805,0,1681250072,13116.95658754999,70.14793649999774,53551.43749968001 2023-04-11,21:54:34.000,101,11088131,13965,0,1681250073,13116.99700540999,70.19728041000053,53551.493396640006 2023-04-11,21:54:35.000,101,11088138,14165,0,1681250074,13116.990269099995,70.23957519000396,53551.4794224 2023-04-11,21:54:36.000,101,11088090,13965,0,1681250075,13116.98353279,70.21842779999861,53551.45147392 2023-04-11,21:54:37.000,101,11088114,13925,0,1681250076,13117.02395065,70.2677717100014,53551.45846104 2023-04-11,21:54:38.000,101,11088128,13965,0,1681250077,13117.07784112999,70.35941040000034,53551.50038376 2023-04-11,21:54:39.000,101,11088136,13885,0,1681250078,13117.050895889995,70.38055778999842,53551.4095512 2023-04-11,21:54:40.000,101,11088143,13885,0,1681250079,13117.07784112999,70.479245610004,53551.52134512 2023-04-11,21:54:41.000,101,11088167,14005,0,1681250080,13117.10478637,70.50744213000144,53551.52833224 2023-04-11,21:54:42.000,101,11088114,13805,0,1681250081,13116.97679647999,70.52154039000015,53551.46544816001 2023-04-11,21:54:43.000,101,11088067,13885,0,1681250082,13117.02395065,70.59908082000038,53551.58422920001 2023-04-11,21:54:44.000,101,11088088,13885,0,1681250083,13116.98353279,70.63432647000445,53551.50038376 2023-04-11,21:54:45.000,101,11088157,13925,0,1681250084,13116.91616968999,70.64842473000317,53551.50038376 2023-04-11,21:54:46.000,101,11088088,13725,0,1681250085,13116.808388729994,70.65547386000253,53551.50038376 2023-04-11,21:54:47.000,101,11088137,14165,0,1681250086,13116.720816699999,70.54268777999823,53551.45147392 2023-04-11,21:54:48.000,101,11088090,13965,0,1681250087,13116.75449824999,70.45104908999929,53551.591216320005 2023-04-11,21:54:49.000,101,11088184,14005,0,1681250088,13116.673662529989,70.38055778999842,53551.55628072 2023-04-11,21:54:50.000,101,11088117,13885,0,1681250089,13116.565881569994,70.28891909999948,53551.472435280004 2023-04-11,21:54:51.000,101,11088088,13925,0,1681250090,13116.592826809989,70.19023128000117,53551.53531936001 2023-04-11,21:54:52.000,101,11088119,14045,0,1681250091,13116.552408949989,70.13383823999902,53551.52833224 2023-04-11,21:54:53.000,101,11088121,13925,0,1681250092,13116.525463709993,70.08449433000351,53551.57025496 2023-04-11,21:54:54.000,101,11088175,13885,0,1681250093,13116.444627989993,70.04924867999944,53551.46544816001 2023-04-11,21:54:55.000,101,11088122,13845,0,1681250094,13116.518727399998,69.99285564000456,53551.5492936 2023-04-11,21:54:56.000,101,11088112,13885,0,1681250095,13116.464836919993,69.99990477000392,53551.48640952001 2023-04-11,21:54:57.000,101,11088130,14165,0,1681250096,13116.532200019989,69.9082660799977,53551.53531936001 2023-04-11,21:54:58.000,101,11088171,14045,0,1681250097,13116.532200019989,69.88711868999962,53551.6191648 2023-04-11,21:54:59.000,101,11088176,13965,0,1681250098,13116.565881569994,69.86597130000155,53551.542306480005 2023-04-11,21:55:00.000,101,11088161,13805,0,1681250099,13116.498518469998,69.83072565000475,53551.46544816001 2023-04-11,21:55:01.000,101,11088180,14045,0,1681250100,13116.586090499994,69.82367651999812,53551.64711328 2023-04-11,21:55:02.000,101,11088178,13965,0,1681250101,13116.545672639993,69.72498869999981,53551.60519056001 2023-04-11,21:55:03.000,101,11088071,14125,0,1681250102,13116.538936329998,69.69679218000238,53551.64711328 2023-04-11,21:55:04.000,101,11088169,14045,0,1681250103,13116.525463709993,69.66859565999766,53551.67506176 2023-04-11,21:55:05.000,101,11088085,13965,0,1681250104,13116.552408949989,69.64744826999959,53551.640126160004 2023-04-11,21:55:06.000,101,11088122,14045,0,1681250105,13116.478309539998,69.59810436000407,53551.56326784001 2023-04-11,21:55:07.000,101,11088127,14085,0,1681250106,13116.397473819998,69.56285871,53551.542306480005 2023-04-11,21:55:08.000,101,11088166,13925,0,1681250107,13116.316638099997,69.49236740999913,53551.51435800001 2023-04-11,21:55:09.000,101,11088174,13965,0,1681250108,13116.215593449997,69.44302350000362,53551.423525440005 2023-04-11,21:55:10.000,101,11088113,13765,0,1681250109,13116.188648210002,69.38663046000147,53551.493396640006 2023-04-11,21:55:11.000,101,11088098,14085,0,1681250110,13116.175175589997,69.3161391600006,53551.51435800001 2023-04-11,21:55:12.000,101,11088104,14125,0,1681250111,13116.067394630001,69.30909003000124,53551.50038376 2023-04-11,21:55:13.000,101,11088090,13885,0,1681250112,13116.053922009996,69.21040221000294,53551.38160272 2023-04-11,21:55:14.000,101,11088102,13885,0,1681250113,13116.074130939996,69.17515655999887,53551.40256408 2023-04-11,21:55:15.000,101,11088092,13845,0,1681250114,13115.979822599991,69.19630395000422,53551.38160272 2023-04-11,21:55:16.000,101,11088103,13565,0,1681250115,13115.98655891,69.16810742999951,53551.22089896 2023-04-11,21:55:17.000,101,11088108,14085,0,1681250116,13115.98655891,69.2174513400023,53551.29775728001 2023-04-11,21:55:18.000,101,11088056,13885,0,1681250117,13115.96634998,69.22450047000166,53551.24186032 2023-04-11,21:55:19.000,101,11088098,13765,0,1681250118,13116.000031529991,69.24564785999974,53551.29775728001 2023-04-11,21:55:20.000,101,11088031,13845,0,1681250119,13116.013504149996,69.36548307000339,53551.22089896 2023-04-11,21:55:21.000,101,11088104,14085,0,1681250120,13116.040449389991,69.2808935100038,53551.18596336 2023-04-11,21:55:22.000,101,11088066,13885,0,1681250121,13116.000031529991,69.4148269799989,53551.15102776001 2023-04-11,21:55:23.000,101,11088032,13805,0,1681250122,13116.080867249992,69.38663046000147,53551.13006640001 2023-04-11,21:55:24.000,101,11088149,14125,0,1681250123,13116.067394630001,69.4641708900017,53551.13006640001 2023-04-11,21:55:25.000,101,11088126,13925,0,1681250124,13116.101076179992,69.50646566999785,53551.039233840005 2023-04-11,21:55:26.000,101,11088166,14165,0,1681250125,13116.121285109992,69.47122002000106,53551.11609216 2023-04-11,21:55:27.000,101,11088052,14085,0,1681250126,13116.026976770001,69.53466219000256,53551.06718232 2023-04-11,21:55:28.000,101,11088082,13885,0,1681250127,13116.094339869996,69.52056393000385,53551.0951308 2023-04-11,21:55:29.000,101,11088161,13925,0,1681250128,13116.134757729997,69.54876045000128,53551.15102776001 2023-04-11,21:55:30.000,101,11088052,14245,0,1681250129,13116.107812490001,69.51351480000449,53551.039233840005 2023-04-11,21:55:31.000,101,11088134,14205,0,1681250130,13116.020240459991,69.51351480000449,53550.990324000006 2023-04-11,21:55:32.000,101,11088045,14165,0,1681250131,13116.000031529991,69.5276130600032,53550.91346568001 2023-04-11,21:55:33.000,101,11088083,13885,0,1681250132,13116.080867249992,69.52056393000385,53551.01128536001 2023-04-11,21:55:34.000,101,11088163,14005,0,1681250133,13116.114548799997,69.51351480000449,53550.9553884 2023-04-11,21:55:35.000,101,11088100,14085,0,1681250134,13116.148230350002,69.60515349000343,53551.08115656001 2023-04-11,21:55:36.000,101,11088142,14085,0,1681250135,13116.195384519997,69.56990783999936,53550.990324000006 2023-04-11,21:55:37.000,101,11088128,13925,0,1681250136,13116.128021420001,69.59810436000407,53550.99731112 2023-04-11,21:55:38.000,101,11088174,14005,0,1681250137,13116.222329759992,69.58400609999808,53550.98333688001 2023-04-11,21:55:39.000,101,11088120,13965,0,1681250138,13116.161702969992,69.64039914000023,53550.94840128 2023-04-11,21:55:40.000,101,11088088,14125,0,1681250139,13116.168439280002,69.58400609999808,53551.088143680005 2023-04-11,21:55:41.000,101,11088208,14205,0,1681250140,13116.195384519997,69.54171132000192,53551.039233840005 2023-04-11,21:55:42.000,101,11088058,13925,0,1681250141,13116.094339869996,69.48531827999977,53550.98333688001 2023-04-11,21:55:43.000,101,11088178,14165,0,1681250142,13116.134757729997,69.38663046000147,53551.0252596 2023-04-11,21:55:44.000,101,11088159,13925,0,1681250143,13116.087603560001,69.34433567999804,53551.04622096 2023-04-11,21:55:45.000,101,11088139,13765,0,1681250144,13116.000031529991,69.19630395000422,53550.97634976 2023-04-11,21:55:46.000,101,11088210,14405,0,1681250145,13115.92593212,69.104665259998,53551.03224672001 2023-04-11,21:55:47.000,101,11088070,13885,0,1681250146,13115.952877359996,69.04827222000313,53551.07416944 2023-04-11,21:55:48.000,101,11088068,13885,0,1681250147,13115.85856901999,68.94253526999819,53550.920452800005 2023-04-11,21:55:49.000,101,11088152,14005,0,1681250148,13115.89898687999,68.78745440999774,53550.92743992 2023-04-11,21:55:50.000,101,11088066,14045,0,1681250149,13115.811414849995,68.660570070002,53550.86455584001 2023-04-11,21:55:51.000,101,11088021,13885,0,1681250150,13115.831623779995,68.67466833000071,53550.87853008 2023-04-11,21:55:52.000,101,11088053,14045,0,1681250151,13115.92593212,68.64647181000328,53550.920452800005 2023-04-11,21:55:53.000,101,11088072,13965,0,1681250152,13115.8450964,68.58302964000177,53550.822633120006 2023-04-11,21:55:54.000,101,11088139,13885,0,1681250153,13115.919195809991,68.5477839899977,53550.90647856 2023-04-11,21:55:55.000,101,11088159,14165,0,1681250154,13115.952877359996,68.56893138000305,53550.85756872 2023-04-11,21:55:56.000,101,11088024,14045,0,1681250155,13116.026976770001,68.64647181000328,53550.84359448001 2023-04-11,21:55:57.000,101,11088240,14045,0,1681250156,13116.047185700001,68.77335614999902,53550.85756872 2023-04-11,21:55:58.000,101,11088204,13965,0,1681250157,13116.033713079996,68.80860180000309,53550.78769752 2023-04-11,21:55:59.000,101,11088011,14245,0,1681250158,13116.067394630001,68.91433875000075,53550.85756872 2023-04-11,21:56:00.000,101,11088170,13885,0,1681250159,13116.141494039992,69.02007569999842,53550.94141416001 2023-04-11,21:56:01.000,101,11088000,14045,0,1681250160,13116.175175589997,69.16105830000015,53550.81564600001 2023-04-11,21:56:02.000,101,11088097,13725,0,1681250161,13116.229066070002,69.38663046000147,53550.84359448001 2023-04-11,21:56:03.000,101,11088097,14045,0,1681250162,13116.262747619992,69.47122002000106,53550.84359448001 2023-04-11,21:56:04.000,101,11088057,13965,0,1681250163,13116.330110720002,69.53466219000256,53550.871542960005 2023-04-11,21:56:05.000,101,11088167,13925,0,1681250164,13116.350319650002,69.71793957000045,53550.89250432001 2023-04-11,21:56:06.000,101,11088093,14085,0,1681250165,13116.336847029997,69.79548000000068,53550.92743992 2023-04-11,21:56:07.000,101,11088171,14325,0,1681250166,13116.242538689992,69.94351173000177,53550.75974904 2023-04-11,21:56:08.000,101,11088150,14045,0,1681250167,13116.289692860002,69.95056086000113,53550.8505816 2023-04-11,21:56:09.000,101,11088132,14205,0,1681250168,13116.229066070002,70.02810129000136,53550.77372328001 2023-04-11,21:56:10.000,101,11088182,14045,0,1681250169,13116.222329759992,70.0562978099988,53550.87853008 2023-04-11,21:56:11.000,101,11088023,13965,0,1681250170,13116.168439280002,70.03515042000072,53550.89949144 2023-04-11,21:56:12.000,101,11088056,13925,0,1681250171,13116.161702969992,70.01400303000264,53550.86455584001 2023-04-11,21:56:13.000,101,11088068,14165,0,1681250172,13116.094339869996,69.97170824999921,53550.8505816 2023-04-11,21:56:14.000,101,11088183,14045,0,1681250173,13116.020240459991,69.89416781999898,53550.86455584001 2023-04-11,21:56:15.000,101,11088096,13885,0,1681250174,13116.053922009996,69.86597130000155,53550.96237552001 2023-04-11,21:56:16.000,101,11088114,13925,0,1681250175,13116.000031529991,69.76728348000324,53550.8855172 2023-04-11,21:56:17.000,101,11088189,13965,0,1681250176,13115.87877794999,69.75318522000453,53550.89949144 2023-04-11,21:56:18.000,101,11088151,13965,0,1681250177,13115.912459499996,69.62630088000151,53550.91346568001 2023-04-11,21:56:19.000,101,11088116,14245,0,1681250178,13115.86530533,69.54876045000128,53550.75974904 2023-04-11,21:56:20.000,101,11088051,14325,0,1681250179,13115.81815115999,69.47122002000106,53550.81564600001 2023-04-11,21:56:21.000,101,11088200,13965,0,1681250180,13115.81815115999,69.4148269799989,53550.79468464001 2023-04-11,21:56:22.000,101,11088054,13965,0,1681250181,13115.83836008999,69.25974611999845,53550.89250432001 2023-04-11,21:56:23.000,101,11088112,14045,0,1681250182,13115.85856901999,69.2174513400023,53550.8505816 2023-04-11,21:56:24.000,101,11088076,14005,0,1681250183,13115.851832709996,69.17515655999887,53550.81564600001 2023-04-11,21:56:25.000,101,11088130,14005,0,1681250184,13115.89898687999,69.08351786999992,53550.76673616001 2023-04-11,21:56:26.000,101,11088130,14085,0,1681250185,13116.033713079996,69.02007569999842,53550.89250432001 2023-04-11,21:56:27.000,101,11088180,13965,0,1681250186,13115.993295219996,69.05532135000249,53550.79468464001 2023-04-11,21:56:28.000,101,11088132,14165,0,1681250187,13116.040449389991,69.07646874000056,53550.801671760004 2023-04-11,21:56:29.000,101,11088092,14045,0,1681250188,13116.101076179992,69.05532135000249,53550.8855172 2023-04-11,21:56:30.000,101,11088155,14005,0,1681250189,13116.114548799997,69.11171439000464,53550.8505816 2023-04-11,21:56:31.000,101,11088172,14005,0,1681250190,13116.114548799997,69.09056699999928,53550.80865888 2023-04-11,21:56:32.000,101,11088081,14045,0,1681250191,13116.188648210002,69.0694196100012,53550.7807104 2023-04-11,21:56:33.000,101,11088137,14045,0,1681250192,13116.229066070002,69.13286178000271,53550.91346568001 2023-04-11,21:56:34.000,101,11087957,14045,0,1681250193,13116.256011309997,69.16105830000015,53550.920452800005 2023-04-11,21:56:35.000,101,11088113,13765,0,1681250194,13116.229066070002,69.22450047000166,53550.84359448001 2023-04-11,21:56:36.000,101,11088088,14045,0,1681250195,13116.256011309997,69.28794264000317,53550.8855172 2023-04-11,21:56:37.000,101,11088135,13885,0,1681250196,13116.282956549992,69.28794264000317,53550.93442704001 2023-04-11,21:56:38.000,101,11088156,14165,0,1681250197,13116.229066070002,69.33023741999932,53550.82962024 2023-04-11,21:56:39.000,101,11088075,13925,0,1681250198,13116.181911899992,69.4148269799989,53550.89949144 2023-04-11,21:56:40.000,101,11088174,14045,0,1681250199,13116.256011309997,69.47122002000106,53551.0252596 2023-04-11,21:56:41.000,101,11088182,13885,0,1681250200,13116.229066070002,69.54876045000128,53551.039233840005 2023-04-11,21:56:42.000,101,11088087,14205,0,1681250201,13116.208857140002,69.6615465299983,53550.9553884 2023-04-11,21:56:43.000,101,11088156,13805,0,1681250202,13116.148230350002,69.68269392000366,53550.9553884 2023-04-11,21:56:44.000,101,11088107,13885,0,1681250203,13116.148230350002,69.68974305000302,53550.969362640004 2023-04-11,21:56:45.000,101,11088172,13925,0,1681250204,13116.107812490001,69.70384131000174,53551.01827248 2023-04-11,21:56:46.000,101,11088203,14165,0,1681250205,13116.161702969992,69.82367651999812,53551.05320808 2023-04-11,21:56:47.000,101,11088091,14205,0,1681250206,13116.047185700001,69.82367651999812,53550.97634976 2023-04-11,21:56:48.000,101,11088128,14045,0,1681250207,13116.080867249992,69.86597130000155,53550.97634976 2023-04-11,21:56:49.000,101,11088124,14045,0,1681250208,13116.060658319991,69.84482391000347,53551.06019520001 2023-04-11,21:56:50.000,101,11088123,14245,0,1681250209,13116.121285109992,69.76728348000324,53551.13006640001 2023-04-11,21:56:51.000,101,11088118,14085,0,1681250210,13116.080867249992,69.78138174000196,53550.99731112 2023-04-11,21:56:52.000,101,11088142,13965,0,1681250211,13116.080867249992,69.78843087000132,53551.00429824 2023-04-11,21:56:53.000,101,11088155,13885,0,1681250212,13116.128021420001,69.8095782599994,53551.05320808 2023-04-11,21:56:54.000,101,11088155,14245,0,1681250213,13116.208857140002,69.78843087000132,53551.12307928 2023-04-11,21:56:55.000,101,11088008,13965,0,1681250214,13116.215593449997,69.80252913000004,53551.10211792001 2023-04-11,21:56:56.000,101,11088060,14005,0,1681250215,13116.309901790002,69.82367651999812,53551.0951308 2023-04-11,21:56:57.000,101,11088186,14045,0,1681250216,13116.323374409993,69.78138174000196,53551.088143680005 2023-04-11,21:56:58.000,101,11088105,13725,0,1681250217,13116.343583339993,69.75318522000453,53551.04622096 2023-04-11,21:56:59.000,101,11088082,14045,0,1681250218,13116.478309539998,69.78138174000196,53551.17897624001 2023-04-11,21:57:00.000,101,11088165,13965,0,1681250219,13116.485045849993,69.76728348000324,53551.13006640001 2023-04-11,21:57:01.000,101,11088127,13885,0,1681250220,13116.552408949989,69.6756447900043,53551.15102776001 2023-04-11,21:57:02.000,101,11088059,14125,0,1681250221,13116.592826809989,69.70384131000174,53551.22089896 2023-04-11,21:57:03.000,101,11088114,13885,0,1681250222,13116.646717289994,69.71793957000045,53551.22089896 2023-04-11,21:57:04.000,101,11088170,14285,0,1681250223,13116.75449824999,69.61925175000215,53551.21391184 2023-04-11,21:57:05.000,101,11088099,14085,0,1681250224,13116.83533396999,69.64744826999959,53551.26282168 2023-04-11,21:57:06.000,101,11088126,13965,0,1681250225,13116.81512503999,69.54171132000192,53551.18596336 2023-04-11,21:57:07.000,101,11088123,14005,0,1681250226,13116.828597659995,69.55580958000064,53551.2348732 2023-04-11,21:57:08.000,101,11088151,13805,0,1681250227,13116.83533396999,69.48531827999977,53551.21391184 2023-04-11,21:57:09.000,101,11088106,14005,0,1681250228,13116.85554289999,69.42187610999827,53551.26980880001 2023-04-11,21:57:10.000,101,11088080,14085,0,1681250229,13116.91616968999,69.40072872000019,53551.33269288 2023-04-11,21:57:11.000,101,11088116,13885,0,1681250230,13116.91616968999,69.34433567999804,53551.31871864001 2023-04-11,21:57:12.000,101,11088180,14245,0,1681250231,13116.90269707,69.33023741999932,53551.40256408 2023-04-11,21:57:13.000,101,11088124,14045,0,1681250232,13116.90269707,69.3161391600006,53551.304744400004 2023-04-11,21:57:14.000,101,11088141,14165,0,1681250233,13116.970060169995,69.35843394000403,53551.4095512 2023-04-11,21:57:15.000,101,11088118,14005,0,1681250234,13116.99700540999,69.30204090000188,53551.472435280004 2023-04-11,21:57:16.000,101,11088154,14005,0,1681250235,13117.01721433999,69.34433567999804,53551.374615600005 2023-04-11,21:57:17.000,101,11088188,14045,0,1681250236,13116.970060169995,69.35843394000403,53551.39557696001 2023-04-11,21:57:18.000,101,11088040,13925,0,1681250237,13117.02395065,69.32318828999996,53551.29077016 2023-04-11,21:57:19.000,101,11088037,14165,0,1681250238,13117.14520423,69.36548307000339,53551.43749968001 2023-04-11,21:57:20.000,101,11088010,14085,0,1681250239,13117.205831020001,69.44302350000362,53551.40256408 2023-04-11,21:57:21.000,101,11088131,14005,0,1681250240,13117.18562209,69.37958133000211,53551.45846104 2023-04-11,21:57:22.000,101,11088159,14045,0,1681250241,13117.279930429992,69.45712176000234,53551.493396640006 2023-04-11,21:57:23.000,101,11088043,14085,0,1681250242,13117.266457810001,69.49236740999913,53551.43749968001 2023-04-11,21:57:24.000,101,11088146,13845,0,1681250243,13117.313611979996,69.48531827999977,53551.45147392 2023-04-11,21:57:25.000,101,11088191,13845,0,1681250244,13117.340557219992,69.47826915000041,53551.423525440005 2023-04-11,21:57:26.000,101,11088117,14085,0,1681250245,13117.374238769997,69.44302350000362,53551.43051256 2023-04-11,21:57:27.000,101,11088058,13925,0,1681250246,13117.367502460002,69.40072872000019,53551.44448680001 2023-04-11,21:57:28.000,101,11088038,13965,0,1681250247,13117.320348289992,69.47826915000041,53551.44448680001 2023-04-11,21:57:29.000,101,11088097,14125,0,1681250248,13117.374238769997,69.37253220000275,53551.52833224 2023-04-11,21:57:30.000,101,11088028,14245,0,1681250249,13117.367502460002,69.37253220000275,53551.472435280004 2023-04-11,21:57:31.000,101,11088128,14085,0,1681250250,13117.333820909997,69.29499177000253,53551.45147392 2023-04-11,21:57:32.000,101,11088162,13965,0,1681250251,13117.306875670001,69.30909003000124,53551.44448680001 2023-04-11,21:57:33.000,101,11088160,14165,0,1681250252,13117.367502460002,69.23859873000038,53551.52134512 2023-04-11,21:57:34.000,101,11088188,13885,0,1681250253,13117.313611979996,69.28794264000317,53551.35365424 2023-04-11,21:57:35.000,101,11088190,14005,0,1681250254,13117.320348289992,69.23154960000102,53551.4794224 2023-04-11,21:57:36.000,101,11088086,14045,0,1681250255,13117.374238769997,69.16810742999951,53551.50737088 2023-04-11,21:57:37.000,101,11088154,14125,0,1681250256,13117.347293530001,69.15400917000079,53551.52134512 2023-04-11,21:57:38.000,101,11088122,14085,0,1681250257,13117.374238769997,69.14696004000143,53551.43051256 2023-04-11,21:57:39.000,101,11088147,13925,0,1681250258,13117.407920320002,68.99892831000034,53551.43749968001 2023-04-11,21:57:40.000,101,11088179,14045,0,1681250259,13117.421392939992,69.104665259998,53551.5492936 2023-04-11,21:57:41.000,101,11088188,14085,0,1681250260,13117.515701279997,69.04827222000313,53551.5492936 2023-04-11,21:57:42.000,101,11088080,14165,0,1681250261,13117.529173900002,69.02007569999842,53551.44448680001 2023-04-11,21:57:43.000,101,11088107,13885,0,1681250262,13117.569591760002,69.04122309000377,53551.52134512 2023-04-11,21:57:44.000,101,11088115,14245,0,1681250263,13117.684109029993,68.94253526999819,53551.57724208 2023-04-11,21:57:45.000,101,11088134,14165,0,1681250264,13117.670636409988,69.04827222000313,53551.50038376 2023-04-11,21:57:46.000,101,11088040,14045,0,1681250265,13117.677372719998,68.99187918000098,53551.56326784001 2023-04-11,21:57:47.000,101,11088215,13925,0,1681250266,13117.791889989989,68.96368266000354,53551.50038376 2023-04-11,21:57:48.000,101,11088060,14005,0,1681250267,13117.744735819993,68.93548613999883,53551.45846104 2023-04-11,21:57:49.000,101,11088140,14085,0,1681250268,13117.825571539994,68.94253526999819,53551.493396640006 2023-04-11,21:57:50.000,101,11088191,14085,0,1681250269,13117.906407259994,68.92843700999947,53551.542306480005 2023-04-11,21:57:51.000,101,11088048,13965,0,1681250270,13117.940088809999,68.9072896200014,53551.50737088 2023-04-11,21:57:52.000,101,11088063,14205,0,1681250271,13118.0007156,68.99187918000098,53551.5492936 2023-04-11,21:57:53.000,101,11088115,13925,0,1681250272,13118.088287629995,68.96368266000354,53551.56326784001 2023-04-11,21:57:54.000,101,11088010,14085,0,1681250273,13118.169123349995,68.92843700999947,53551.472435280004 2023-04-11,21:57:55.000,101,11088122,14085,0,1681250274,13118.11523286999,69.04827222000313,53551.50038376 2023-04-11,21:57:56.000,101,11088129,14085,0,1681250275,13118.23648644999,68.99892831000034,53551.62615192 2023-04-11,21:57:57.000,101,11088159,13965,0,1681250276,13118.27690430999,69.02007569999842,53551.542306480005 2023-04-11,21:57:58.000,101,11088089,14165,0,1681250277,13118.26343169,69.09761612999864,53551.51435800001 2023-04-11,21:57:59.000,101,11088097,14005,0,1681250278,13118.29711323999,69.07646874000056,53551.6191648 2023-04-11,21:58:00.000,101,11088115,14045,0,1681250279,13118.411630509996,69.09761612999864,53551.57724208 2023-04-11,21:58:01.000,101,11088191,14005,0,1681250280,13118.398157889991,69.09761612999864,53551.58422920001 2023-04-11,21:58:02.000,101,11088115,13965,0,1681250281,13118.431839439996,69.14696004000143,53551.591216320005 2023-04-11,21:58:03.000,101,11088096,14405,0,1681250282,13118.34426741,69.16105830000015,53551.5492936 2023-04-11,21:58:04.000,101,11088209,14005,0,1681250283,13118.391421579996,69.18925482000486,53551.58422920001 2023-04-11,21:58:05.000,101,11088127,13925,0,1681250284,13118.411630509996,69.20335308000358,53551.57724208 2023-04-11,21:58:06.000,101,11088096,14045,0,1681250285,13118.398157889991,69.20335308000358,53551.62615192 2023-04-11,21:58:07.000,101,11088118,14045,0,1681250286,13118.411630509996,69.30909003000124,53551.60519056001 2023-04-11,21:58:08.000,101,11088153,14085,0,1681250287,13118.465520990001,69.35843394000403,53551.56326784001 2023-04-11,21:58:09.000,101,11088173,13805,0,1681250288,13118.505938850001,69.39367959000083,53551.65410040001 2023-04-11,21:58:10.000,101,11088157,13925,0,1681250289,13118.519411469992,69.45007263000298,53551.67506176 2023-04-11,21:58:11.000,101,11088202,14005,0,1681250290,13118.512675159996,69.53466219000256,53551.689036 2023-04-11,21:58:12.000,101,11088113,14085,0,1681250291,13118.546356710001,69.61220262000279,53551.65410040001 2023-04-11,21:58:13.000,101,11088075,14165,0,1681250292,13118.553093019997,69.69679218000238,53551.73095872001 2023-04-11,21:58:14.000,101,11088131,13925,0,1681250293,13118.580038259992,69.68269392000366,53551.70301024001 2023-04-11,21:58:15.000,101,11088083,14285,0,1681250294,13118.620456119992,69.73908695999853,53551.73095872001 2023-04-11,21:58:16.000,101,11088144,13965,0,1681250295,13118.681082909992,69.76023435000388,53551.863714 2023-04-11,21:58:17.000,101,11088103,14045,0,1681250296,13118.654137669997,69.80252913000004,53551.76589432 2023-04-11,21:58:18.000,101,11088098,14005,0,1681250297,13118.647401360002,69.80252913000004,53551.75192008001 2023-04-11,21:58:19.000,101,11088164,13845,0,1681250298,13118.721500769992,69.85187304000283,53551.84973976001 2023-04-11,21:58:20.000,101,11088163,14165,0,1681250299,13118.694555529997,69.85187304000283,53551.80082992001 2023-04-11,21:58:21.000,101,11088125,14045,0,1681250300,13118.734973389997,69.83777478000411,53551.84275264 2023-04-11,21:58:22.000,101,11088106,13965,0,1681250301,13118.701291839992,69.88006956000027,53551.7938428 2023-04-11,21:58:23.000,101,11088111,14045,0,1681250302,13118.687819220002,69.86597130000155,53551.76589432 2023-04-11,21:58:24.000,101,11088087,14165,0,1681250303,13118.802336489993,69.86597130000155,53551.89864960001 2023-04-11,21:58:25.000,101,11088126,14165,0,1681250304,13118.802336489993,69.8095782599994,53551.877688240005 2023-04-11,21:58:26.000,101,11088235,14045,0,1681250305,13118.809072800002,69.83072565000475,53551.85672688 2023-04-11,21:58:27.000,101,11088087,14085,0,1681250306,13118.842754349993,69.8730204300009,53551.7239716 2023-04-11,21:58:28.000,101,11088149,14205,0,1681250307,13118.788863870002,69.85892217000219,53551.81480416 2023-04-11,21:58:29.000,101,11088130,13885,0,1681250308,13118.849490660003,69.89416781999898,53551.69602312 2023-04-11,21:58:30.000,101,11088158,13925,0,1681250309,13118.862963279993,69.89416781999898,53551.77986856001 2023-04-11,21:58:31.000,101,11088128,13925,0,1681250310,13118.930326379988,69.85187304000283,53551.828778400006 2023-04-11,21:58:32.000,101,11088071,13885,0,1681250311,13118.957271619998,69.85187304000283,53551.807817040004 2023-04-11,21:58:33.000,101,11087985,14085,0,1681250312,13118.964007929993,69.8730204300009,53551.89864960001 2023-04-11,21:58:34.000,101,11088134,14085,0,1681250313,13119.038107339999,69.8730204300009,53551.877688240005 2023-04-11,21:58:35.000,101,11088110,14085,0,1681250314,13118.984216859993,69.91531521000434,53551.82179128001 2023-04-11,21:58:36.000,101,11088151,14205,0,1681250315,13119.004425789994,69.89416781999898,53551.828778400006 2023-04-11,21:58:37.000,101,11088079,14125,0,1681250316,13118.997689479998,69.90121694999834,53551.80082992001 2023-04-11,21:58:38.000,101,11088122,14005,0,1681250317,13118.950535309988,69.88711868999962,53551.84275264 2023-04-11,21:58:39.000,101,11088130,14245,0,1681250318,13119.017898409998,69.84482391000347,53551.89166248 2023-04-11,21:58:40.000,101,11088019,14045,0,1681250319,13119.044843649994,69.7743326100026,53551.98249504 2023-04-11,21:58:41.000,101,11088118,14085,0,1681250320,13119.085261509994,69.79548000000068,53551.94057232001 2023-04-11,21:58:42.000,101,11088074,14045,0,1681250321,13119.038107339999,69.8730204300009,53551.98948216001 2023-04-11,21:58:43.000,101,11088085,14125,0,1681250322,13119.044843649994,69.90121694999834,53551.88467536 2023-04-11,21:58:44.000,101,11088072,13965,0,1681250323,13119.118943059999,69.94351173000177,53551.95454656 2023-04-11,21:58:45.000,101,11088140,14045,0,1681250324,13119.186306159994,70.03515042000072,53552.01044352 2023-04-11,21:58:46.000,101,11088167,14005,0,1681250325,13119.24019664,70.12678910999966,53552.08031472 2023-04-11,21:58:47.000,101,11088116,14165,0,1681250326,13119.23346032999,70.2325260600046,53552.05935336 2023-04-11,21:58:48.000,101,11088151,14085,0,1681250327,13119.31429604999,70.33826301000227,53552.08031472 2023-04-11,21:58:49.000,101,11088098,14205,0,1681250328,13119.267141879995,70.37350865999906,53552.10826320001 2023-04-11,21:58:50.000,101,11088073,14005,0,1681250329,13119.23346032999,70.45104908999929,53551.98948216001 2023-04-11,21:58:51.000,101,11088065,13965,0,1681250330,13119.27387818999,70.5144912600008,53552.12922456 2023-04-11,21:58:52.000,101,11088054,14045,0,1681250331,13119.21325139999,70.50744213000144,53552.10127608 2023-04-11,21:58:53.000,101,11088168,14125,0,1681250332,13119.186306159994,70.5144912600008,53552.03839200001 2023-04-11,21:58:54.000,101,11088115,14045,0,1681250333,13119.085261509994,70.43695083000057,53552.01044352 2023-04-11,21:58:55.000,101,11088127,14125,0,1681250334,13119.11220674999,70.52154039000015,53552.10127608 2023-04-11,21:58:56.000,101,11088092,13925,0,1681250335,13119.071788889989,70.39465605000441,53552.12922456 2023-04-11,21:58:57.000,101,11088070,13965,0,1681250336,13119.038107339999,70.479245610004,53552.08730184001 2023-04-11,21:58:58.000,101,11088137,14405,0,1681250337,13118.970744239989,70.41580344000249,53552.164160160006 2023-04-11,21:58:59.000,101,11088093,14085,0,1681250338,13118.903381139993,70.31711562000419,53552.0733276 2023-04-11,21:59:00.000,101,11088102,14245,0,1681250339,13118.755182319997,70.31711562000419,53551.975507920004 2023-04-11,21:59:01.000,101,11087998,14285,0,1681250340,13118.741709699992,70.32416475000355,53552.094288960005 2023-04-11,21:59:02.000,101,11088078,14045,0,1681250341,13118.809072800002,70.28186997000012,53552.12223744 2023-04-11,21:59:03.000,101,11088108,14205,0,1681250342,13118.795600179998,70.2677717100014,53552.05935336 2023-04-11,21:59:04.000,101,11088081,14085,0,1681250343,13118.741709699992,70.28186997000012,53552.045379120005 2023-04-11,21:59:05.000,101,11088183,13965,0,1681250344,13118.836018039998,70.3030173599982,53552.13621168001 2023-04-11,21:59:06.000,101,11088099,13925,0,1681250345,13118.815809109998,70.31006649000483,53552.164160160006 2023-04-11,21:59:07.000,101,11088034,13965,0,1681250346,13118.761918629993,70.31006649000483,53552.13621168001 2023-04-11,21:59:08.000,101,11088109,14165,0,1681250347,13118.829281730003,70.3664595299997,53552.06634048001 2023-04-11,21:59:09.000,101,11088118,13925,0,1681250348,13118.842754349993,70.40875431000313,53552.094288960005 2023-04-11,21:59:10.000,101,11088204,13925,0,1681250349,13118.856226969998,70.45104908999929,53552.12223744 2023-04-11,21:59:11.000,101,11088179,14245,0,1681250350,13118.930326379988,70.465147349998,53552.17114728 2023-04-11,21:59:12.000,101,11088100,14245,0,1681250351,13118.883172209993,70.5144912600008,53552.18512152001 2023-04-11,21:59:13.000,101,11088160,14085,0,1681250352,13118.937062689998,70.57088430000294,53552.10127608 2023-04-11,21:59:14.000,101,11088229,14085,0,1681250353,13118.950535309988,70.54268777999823,53552.213070000005 2023-04-11,21:59:15.000,101,11088110,13925,0,1681250354,13118.970744239989,70.49334387000272,53552.20608288001 2023-04-11,21:59:16.000,101,11088037,14085,0,1681250355,13118.970744239989,70.50039300000208,53552.15018592 2023-04-11,21:59:17.000,101,11088092,13885,0,1681250356,13118.964007929993,70.3664595299997,53552.164160160006 2023-04-11,21:59:18.000,101,11088142,14165,0,1681250357,13118.862963279993,70.34531214000162,53552.03140488 2023-04-11,21:59:19.000,101,11088085,14045,0,1681250358,13118.883172209993,70.31006649000483,53551.96153368 2023-04-11,21:59:20.000,101,11088147,14125,0,1681250359,13118.930326379988,70.22547692999797,53552.13621168001 2023-04-11,21:59:21.000,101,11088158,14005,0,1681250360,13118.910117449988,70.12678910999966,53552.143198800004 2023-04-11,21:59:22.000,101,11088098,14045,0,1681250361,13118.876435899998,70.10564172000159,53552.12223744 2023-04-11,21:59:23.000,101,11088133,13965,0,1681250362,13118.775391249997,70.06334693999815,53552.01743064001 2023-04-11,21:59:24.000,101,11088159,14085,0,1681250363,13118.815809109998,69.98580650999793,53552.03140488 2023-04-11,21:59:25.000,101,11088187,14005,0,1681250364,13118.775391249997,69.95760999000049,53552.06634048001 2023-04-11,21:59:26.000,101,11088189,13965,0,1681250365,13118.627192430002,69.95760999000049,53551.94755944001 2023-04-11,21:59:27.000,101,11088134,14125,0,1681250366,13118.694555529997,69.99990477000392,53552.01044352 2023-04-11,21:59:28.000,101,11088106,13925,0,1681250367,13118.815809109998,70.01400303000264,53552.11525032001 2023-04-11,21:59:29.000,101,11088177,14045,0,1681250368,13118.815809109998,70.1197399800003,53552.045379120005 2023-04-11,21:59:30.000,101,11088102,14165,0,1681250369,13118.768654940002,70.19728041000053,53552.045379120005 2023-04-11,21:59:31.000,101,11088135,13965,0,1681250370,13118.788863870002,70.22547692999797,53552.03839200001 2023-04-11,21:59:32.000,101,11088105,13965,0,1681250371,13118.788863870002,70.40170518000377,53552.0733276 2023-04-11,21:59:33.000,101,11088104,14005,0,1681250372,13118.728237080002,70.465147349998,53552.08031472 2023-04-11,21:59:34.000,101,11088139,13965,0,1681250373,13118.748446010002,70.54268777999823,53551.996469280006 2023-04-11,21:59:35.000,101,11088095,13965,0,1681250374,13118.667610290002,70.65547386000253,53552.02441776 2023-04-11,21:59:36.000,101,11088134,14005,0,1681250375,13118.748446010002,70.65547386000253,53552.143198800004 2023-04-11,21:59:37.000,101,11088078,13965,0,1681250376,13118.701291839992,70.71186690000468,53552.094288960005 2023-04-11,21:59:38.000,101,11088084,14085,0,1681250377,13118.633928739997,70.74711255000148,53552.10127608 2023-04-11,21:59:39.000,101,11088147,14005,0,1681250378,13118.613719809997,70.80350559000362,53552.08730184001 2023-04-11,21:59:40.000,101,11088139,14005,0,1681250379,13118.647401360002,70.75416168000083,53552.143198800004 2023-04-11,21:59:41.000,101,11088231,13885,0,1681250380,13118.633928739997,70.83170211000106,53552.12922456 2023-04-11,21:59:42.000,101,11088143,14005,0,1681250381,13118.654137669997,70.83170211000106,53552.18512152001 2023-04-11,21:59:43.000,101,11088167,13885,0,1681250382,13118.566565640001,70.84580036999978,53552.12223744 2023-04-11,21:59:44.000,101,11088170,13725,0,1681250383,13118.573301949997,70.81760385000234,53552.143198800004 2023-04-11,21:59:45.000,101,11088137,13725,0,1681250384,13118.566565640001,70.8598986299985,53552.164160160006 2023-04-11,21:59:46.000,101,11088117,14085,0,1681250385,13118.593510879997,70.80350559000362,53552.1781344 2023-04-11,21:59:47.000,101,11088168,13965,0,1681250386,13118.566565640001,70.81055472000298,53552.213070000005 2023-04-11,21:59:48.000,101,11088092,13925,0,1681250387,13118.499202539992,70.86694775999786,53552.143198800004 2023-04-11,21:59:49.000,101,11088102,13685,0,1681250388,13118.512675159996,70.76825993999955,53552.143198800004 2023-04-11,21:59:50.000,101,11088114,14045,0,1681250389,13118.532884089997,70.74006342000212,53552.143198800004 2023-04-11,21:59:51.000,101,11088110,13845,0,1681250390,13118.512675159996,70.78235819999827,53552.13621168001 2023-04-11,21:59:52.000,101,11088170,13885,0,1681250391,13118.465520990001,70.78235819999827,53552.03839200001 2023-04-11,21:59:53.000,101,11088102,13885,0,1681250392,13118.512675159996,70.74006342000212,53552.08730184001 2023-04-11,21:59:54.000,101,11088146,13845,0,1681250393,13118.425103130001,70.7259651600034,53552.08031472 2023-04-11,21:59:55.000,101,11088032,13805,0,1681250394,13118.478993609991,70.74006342000212,53552.06634048001 2023-04-11,21:59:56.000,101,11088052,13725,0,1681250395,13118.425103130001,70.71891603000404,53552.03839200001 2023-04-11,21:59:57.000,101,11088106,14085,0,1681250396,13118.438575749991,70.63432647000445,53552.03140488 2023-04-11,21:59:58.000,101,11088189,13845,0,1681250397,13118.391421579996,70.66957212000125,53552.03839200001 2023-04-11,21:59:59.000,101,11088129,13925,0,1681250398,13118.4048942,70.67662125000061,53552.03140488 2023-04-11,22:00:00.000,101,11088131,13805,0,1681250399,13118.377948959991,70.68367037999997,53552.02441776 2023-04-11,22:00:01.000,101,11088224,13885,0,1681250400,13118.310585859996,70.66252299000189,53551.9335852 2023-04-11,22:00:02.000,101,11088115,13965,0,1681250401,13118.30384955,70.65547386000253,53551.95454656 2023-04-11,22:00:03.000,101,11088135,14085,0,1681250402,13118.28364062,70.62022820999846,53551.94057232001 2023-04-11,22:00:04.000,101,11088113,13805,0,1681250403,13118.21627751999,70.60612994999974,53551.91262384 2023-04-11,22:00:05.000,101,11088204,14005,0,1681250404,13118.17585965999,70.60612994999974,53551.90563672 2023-04-11,22:00:06.000,101,11088119,14085,0,1681250405,13118.15565072999,70.60612994999974,53551.87070112001 2023-04-11,22:00:07.000,101,11088089,13805,0,1681250406,13118.088287629995,70.6131790799991,53551.7938428 2023-04-11,22:00:08.000,101,11088095,13845,0,1681250407,13118.027660839994,70.68367037999997,53551.85672688 2023-04-11,22:00:09.000,101,11088138,13885,0,1681250408,13118.06134239,70.59908082000038,53551.88467536 2023-04-11,22:00:10.000,101,11088149,14005,0,1681250409,13118.04113346,70.59908082000038,53551.84973976001 2023-04-11,22:00:11.000,101,11088130,13845,0,1681250410,13118.03439714999,70.59203169000102,53551.77288144001 2023-04-11,22:00:12.000,101,11088129,14085,0,1681250411,13117.93335249999,70.60612994999974,53551.71698448 2023-04-11,22:00:13.000,101,11088085,14045,0,1681250412,13117.906407259994,70.53563864999887,53551.64711328 2023-04-11,22:00:14.000,101,11088145,13925,0,1681250413,13117.91314356999,70.58498256000166,53551.73794584 2023-04-11,22:00:15.000,101,11088143,14005,0,1681250414,13117.926616189994,70.5779334300023,53551.77288144001 2023-04-11,22:00:16.000,101,11088055,14005,0,1681250415,13117.95356142999,70.5779334300023,53551.65410040001 2023-04-11,22:00:17.000,101,11088154,14005,0,1681250416,13117.859253089999,70.54268777999823,53551.65410040001 2023-04-11,22:00:18.000,101,11088134,13925,0,1681250417,13117.832307849989,70.52154039000015,53551.55628072 2023-04-11,22:00:19.000,101,11088088,14085,0,1681250418,13117.845780469994,70.58498256000166,53551.53531936001 2023-04-11,22:00:20.000,101,11088118,14005,0,1681250419,13117.832307849989,70.52154039000015,53551.57724208 2023-04-11,22:00:21.000,101,11088090,14125,0,1681250420,13117.825571539994,70.54973691000487,53551.55628072 2023-04-11,22:00:22.000,101,11088064,13845,0,1681250421,13117.771681059989,70.48629474000336,53551.41653832001 2023-04-11,22:00:23.000,101,11088113,14165,0,1681250422,13117.636954859998,70.59908082000038,53551.41653832001 2023-04-11,22:00:24.000,101,11088104,14085,0,1681250423,13117.764944749993,70.50039300000208,53551.57724208 2023-04-11,22:00:25.000,101,11088099,14005,0,1681250424,13117.731263199988,70.52858951999951,53551.52134512 2023-04-11,22:00:26.000,101,11088129,14205,0,1681250425,13117.636954859998,70.465147349998,53551.45846104 2023-04-11,22:00:27.000,101,11088176,13845,0,1681250426,13117.630218550003,70.43695083000057,53551.45846104 2023-04-11,22:00:28.000,101,11088082,13965,0,1681250427,13117.508964970002,70.38760691999778,53551.36762848001 2023-04-11,22:00:29.000,101,11088104,13765,0,1681250428,13117.529173900002,70.33826301000227,53551.45846104 2023-04-11,22:00:30.000,101,11088117,14085,0,1681250429,13117.482019729992,70.31711562000419,53551.45147392 2023-04-11,22:00:31.000,101,11088071,13885,0,1681250430,13117.360766149992,70.31711562000419,53551.38858984 2023-04-11,22:00:32.000,101,11088101,13925,0,1681250431,13117.407920320002,70.2325260600046,53551.472435280004 2023-04-11,22:00:33.000,101,11088113,13885,0,1681250432,13117.374238769997,70.21842779999861,53551.43749968001 2023-04-11,22:00:34.000,101,11088086,14125,0,1681250433,13117.327084600001,70.22547692999797,53551.325705760006 2023-04-11,22:00:35.000,101,11088150,14205,0,1681250434,13117.266457810001,70.20432953999989,53551.325705760006 2023-04-11,22:00:36.000,101,11088164,13765,0,1681250435,13117.259721499991,70.24662432000332,53551.29775728001 2023-04-11,22:00:37.000,101,11088073,14085,0,1681250436,13117.286666740001,70.23957519000396,53551.31173152 2023-04-11,22:00:38.000,101,11088134,14085,0,1681250437,13117.320348289992,70.26072258000204,53551.29077016 2023-04-11,22:00:39.000,101,11088183,13925,0,1681250438,13117.313611979996,70.33826301000227,53551.28378304 2023-04-11,22:00:40.000,101,11088149,13805,0,1681250439,13117.266457810001,70.28186997000012,53551.206924720005 2023-04-11,22:00:41.000,101,11088130,13765,0,1681250440,13117.259721499991,70.38055778999842,53551.2348732 2023-04-11,22:00:42.000,101,11088205,13925,0,1681250441,13117.286666740001,70.3312138800029,53551.27679592001 2023-04-11,22:00:43.000,101,11088047,13925,0,1681250442,13117.226039950001,70.35236127000098,53551.165002 2023-04-11,22:00:44.000,101,11088105,13765,0,1681250443,13117.279930429992,70.35941040000034,53551.11609216 2023-04-11,22:00:45.000,101,11088117,13845,0,1681250444,13117.199094709991,70.34531214000162,53551.06019520001 2023-04-11,22:00:46.000,101,11088074,13925,0,1681250445,13117.226039950001,70.3030173599982,53551.13006640001 2023-04-11,22:00:47.000,101,11088113,13965,0,1681250446,13117.199094709991,70.25367345000268,53551.17897624001 2023-04-11,22:00:48.000,101,11088218,13925,0,1681250447,13117.172149469996,70.18318215000181,53551.165002 2023-04-11,22:00:49.000,101,11088117,14085,0,1681250448,13117.178885779991,70.20432953999989,53551.15102776001 2023-04-11,22:00:50.000,101,11088017,13685,0,1681250449,13117.178885779991,70.10564172000159,53551.0951308 2023-04-11,22:00:51.000,101,11088164,13965,0,1681250450,13117.030686959995,70.16203476000373,53550.99731112 2023-04-11,22:00:52.000,101,11088086,14045,0,1681250451,13117.030686959995,70.09859259000223,53551.05320808 2023-04-11,22:00:53.000,101,11088094,13925,0,1681250452,13117.02395065,70.02810129000136,53551.039233840005 2023-04-11,22:00:54.000,101,11087981,14245,0,1681250453,13116.94311493,69.97170824999921,53551.06019520001 2023-04-11,22:00:55.000,101,11088177,13885,0,1681250454,13116.89596075999,70.01400303000264,53550.99731112 2023-04-11,22:00:56.000,101,11088162,13525,0,1681250455,13116.828597659995,69.9223643400037,53551.01827248 2023-04-11,22:00:57.000,101,11088132,14085,0,1681250456,13116.75449824999,69.88711868999962,53551.03224672001 2023-04-11,22:00:58.000,101,11088071,14085,0,1681250457,13116.687135149994,69.90121694999834,53550.871542960005 2023-04-11,22:00:59.000,101,11088206,14005,0,1681250458,13116.673662529989,69.79548000000068,53550.92743992 2023-04-11,22:01:00.000,101,11088060,14045,0,1681250459,13116.666926219994,69.8095782599994,53550.85756872 2023-04-11,22:01:01.000,101,11088123,13885,0,1681250460,13116.626508359994,69.80252913000004,53550.8505816 2023-04-11,22:01:02.000,101,11088100,13885,0,1681250461,13116.518727399998,69.82367651999812,53550.79468464001 2023-04-11,22:01:03.000,101,11088210,13845,0,1681250462,13116.565881569994,69.86597130000155,53550.73180056 2023-04-11,22:01:04.000,101,11088128,14085,0,1681250463,13116.660189909999,69.83777478000411,53550.77372328001 2023-04-11,22:01:05.000,101,11088064,13925,0,1681250464,13116.680398839999,69.85187304000283,53550.822633120006 2023-04-11,22:01:06.000,101,11088110,14045,0,1681250465,13116.707344079994,69.94351173000177,53550.7807104 2023-04-11,22:01:07.000,101,11088115,13885,0,1681250466,13116.680398839999,69.92941347000306,53550.81564600001 2023-04-11,22:01:08.000,101,11088187,14005,0,1681250467,13116.639980979999,69.94351173000177,53550.633980880004 2023-04-11,22:01:09.000,101,11088097,13965,0,1681250468,13116.653453599989,69.98580650999793,53550.654942240006 2023-04-11,22:01:10.000,101,11088125,14005,0,1681250469,13116.613035739989,69.88711868999962,53550.62699376001 2023-04-11,22:01:11.000,101,11088208,14085,0,1681250470,13116.687135149994,69.86597130000155,53550.752761920005 2023-04-11,22:01:12.000,101,11088181,13845,0,1681250471,13116.653453599989,69.8095782599994,53550.7108392 2023-04-11,22:01:13.000,101,11088100,13965,0,1681250472,13116.633244669989,69.7743326100026,53550.81564600001 2023-04-11,22:01:14.000,101,11088157,13645,0,1681250473,13116.653453599989,69.78843087000132,53550.72481344001 2023-04-11,22:01:15.000,101,11088091,14165,0,1681250474,13116.619772049999,69.73203782999917,53550.76673616001 2023-04-11,22:01:16.000,101,11088095,13845,0,1681250475,13116.559145259998,69.75318522000453,53550.73878768 2023-04-11,22:01:17.000,101,11088143,13885,0,1681250476,13116.565881569994,69.71793957000045,53550.69686496001 2023-04-11,22:01:18.000,101,11088135,13925,0,1681250477,13116.606299429994,69.7743326100026,53550.752761920005 2023-04-11,22:01:19.000,101,11088206,13925,0,1681250478,13116.592826809989,69.69679218000238,53550.74577480001 2023-04-11,22:01:20.000,101,11087998,13925,0,1681250479,13116.606299429994,69.72498869999981,53550.752761920005 2023-04-11,22:01:21.000,101,11088050,14245,0,1681250480,13116.633244669989,69.80252913000004,53550.73878768 2023-04-11,22:01:22.000,101,11088077,13965,0,1681250481,13116.673662529989,69.79548000000068,53550.85756872 2023-04-11,22:01:23.000,101,11088108,13845,0,1681250482,13116.660189909999,69.9223643400037,53550.8505816 2023-04-11,22:01:24.000,101,11088035,14005,0,1681250483,13116.619772049999,69.94351173000177,53550.801671760004 2023-04-11,22:01:25.000,101,11088095,13845,0,1681250484,13116.599563119998,69.95760999000049,53550.82962024 2023-04-11,22:01:26.000,101,11088051,13725,0,1681250485,13116.639980979999,70.02810129000136,53550.8505816 2023-04-11,22:01:27.000,101,11088128,13885,0,1681250486,13116.599563119998,70.06334693999815,53550.80865888 2023-04-11,22:01:28.000,101,11088016,13925,0,1681250487,13116.525463709993,70.13383823999902,53550.75974904 2023-04-11,22:01:29.000,101,11088213,13885,0,1681250488,13116.559145259998,70.1690838900031,53550.82962024 2023-04-11,22:01:30.000,101,11088101,13925,0,1681250489,13116.592826809989,70.14088736999838,53550.7807104 2023-04-11,22:01:31.000,101,11088189,14085,0,1681250490,13116.572617879989,70.19023128000117,53550.84359448001 2023-04-11,22:01:32.000,101,11088152,13925,0,1681250491,13116.458100609998,70.1690838900031,53550.76673616001 2023-04-11,22:01:33.000,101,11088125,14005,0,1681250492,13116.464836919993,70.11269085000094,53550.83660736 2023-04-11,22:01:34.000,101,11088088,14165,0,1681250493,13116.491782159988,70.09859259000223,53550.76673616001 2023-04-11,22:01:35.000,101,11088167,13845,0,1681250494,13116.458100609998,70.04219955000008,53550.7807104 2023-04-11,22:01:36.000,101,11088172,13925,0,1681250495,13116.404210129993,70.04219955000008,53550.72481344001 2023-04-11,22:01:37.000,101,11088217,14005,0,1681250496,13116.464836919993,69.98580650999793,53550.90647856 2023-04-11,22:01:38.000,101,11088252,13845,0,1681250497,13116.377264889998,69.93646260000241,53550.78769752 2023-04-11,22:01:39.000,101,11088153,14045,0,1681250498,13116.404210129993,69.9082660799977,53550.8855172 2023-04-11,22:01:40.000,101,11088101,13965,0,1681250499,13116.424419059993,69.86597130000155,53550.822633120006 2023-04-11,22:01:41.000,101,11088083,13725,0,1681250500,13116.357055959998,69.89416781999898,53550.822633120006 2023-04-11,22:01:42.000,101,11088065,13765,0,1681250501,13116.363792269993,69.85187304000283,53550.77372328001 2023-04-11,22:01:43.000,101,11088060,14085,0,1681250502,13116.303165479992,69.88006956000027,53550.801671760004 2023-04-11,22:01:44.000,101,11088084,13965,0,1681250503,13116.343583339993,69.76728348000324,53550.80865888 2023-04-11,22:01:45.000,101,11088151,13805,0,1681250504,13116.289692860002,69.76728348000324,53550.81564600001 2023-04-11,22:01:46.000,101,11088116,13965,0,1681250505,13116.323374409993,69.78138174000196,53550.801671760004 2023-04-11,22:01:47.000,101,11088122,13925,0,1681250506,13116.181911899992,69.81662738999876,53550.752761920005 2023-04-11,22:01:48.000,101,11088150,13885,0,1681250507,13116.168439280002,69.84482391000347,53550.77372328001 2023-04-11,22:01:49.000,101,11088182,13885,0,1681250508,13116.229066070002,69.79548000000068,53550.83660736 2023-04-11,22:01:50.000,101,11088012,13885,0,1681250509,13116.154966659997,69.88006956000027,53550.871542960005 2023-04-11,22:01:51.000,101,11088050,13845,0,1681250510,13116.067394630001,69.97170824999921,53550.84359448001 2023-04-11,22:01:52.000,101,11088081,13765,0,1681250511,13116.067394630001,69.94351173000177,53550.82962024 2023-04-11,22:01:53.000,101,11088159,13965,0,1681250512,13116.094339869996,70.07039607000479,53550.77372328001 2023-04-11,22:01:54.000,101,11088124,13965,0,1681250513,13116.080867249992,70.07744520000415,53550.83660736 2023-04-11,22:01:55.000,101,11088170,14165,0,1681250514,13116.080867249992,70.14793649999774,53550.871542960005 2023-04-11,22:01:56.000,101,11088138,14125,0,1681250515,13116.067394630001,70.15498563000438,53550.80865888 2023-04-11,22:01:57.000,101,11088017,14005,0,1681250516,13116.080867249992,70.1690838900031,53550.822633120006 2023-04-11,22:01:58.000,101,11088028,13925,0,1681250517,13115.959613669991,70.18318215000181,53550.85756872 2023-04-11,22:01:59.000,101,11088120,13645,0,1681250518,13115.952877359996,70.1690838900031,53550.80865888 2023-04-11,22:02:00.000,101,11088083,14005,0,1681250519,13115.919195809991,70.15498563000438,53550.79468464001 2023-04-11,22:02:01.000,101,11088096,13725,0,1681250520,13115.83836008999,70.12678910999966,53550.83660736 2023-04-11,22:02:02.000,101,11088221,13605,0,1681250521,13115.79794222999,70.14793649999774,53550.87853008 2023-04-11,22:02:03.000,101,11088178,13925,0,1681250522,13115.75752436999,70.06334693999815,53550.85756872 2023-04-11,22:02:04.000,101,11088084,13965,0,1681250523,13115.609325549995,70.11269085000094,53550.73180056 2023-04-11,22:02:05.000,101,11088175,13565,0,1681250524,13115.521753519999,70.03515042000072,53550.74577480001 2023-04-11,22:02:06.000,101,11088097,14085,0,1681250525,13115.56217138,69.94351173000177,53550.78769752 2023-04-11,22:02:07.000,101,11088080,13885,0,1681250526,13115.47459934999,69.92941347000306,53550.654942240006 2023-04-11,22:02:08.000,101,11088082,13925,0,1681250527,13115.454390419989,69.89416781999898,53550.67590360001 2023-04-11,22:02:09.000,101,11088176,13965,0,1681250528,13115.440917799999,69.83777478000411,53550.59904528001 2023-04-11,22:02:10.000,101,11088058,14085,0,1681250529,13115.447654109994,69.74613608999789,53550.73878768 2023-04-11,22:02:11.000,101,11088135,14125,0,1681250530,13115.413972559989,69.6615465299983,53550.68987784 2023-04-11,22:02:12.000,101,11088123,13925,0,1681250531,13115.427445179994,69.6615465299983,53550.585071040005 2023-04-11,22:02:13.000,101,11088121,13965,0,1681250532,13115.427445179994,69.61925175000215,53550.69686496001 2023-04-11,22:02:14.000,101,11088133,13885,0,1681250533,13115.501544589999,69.65449739999895,53550.66192936 2023-04-11,22:02:15.000,101,11088124,13925,0,1681250534,13115.501544589999,69.56285871,53550.585071040005 2023-04-11,22:02:16.000,101,11088114,14045,0,1681250535,13115.57564399999,69.51351480000449,53550.64795512001 2023-04-11,22:02:17.000,101,11088038,13805,0,1681250536,13115.56217138,69.49941653999849,53550.62000664 2023-04-11,22:02:18.000,101,11088101,13885,0,1681250537,13115.61606185999,69.5276130600032,53550.69686496001 2023-04-11,22:02:19.000,101,11088039,13925,0,1681250538,13115.60258924,69.50646566999785,53550.640968 2023-04-11,22:02:20.000,101,11088076,13885,0,1681250539,13115.609325549995,69.44302350000362,53550.52218696 2023-04-11,22:02:21.000,101,11088128,13965,0,1681250540,13115.63627078999,69.37958133000211,53550.536161200005 2023-04-11,22:02:22.000,101,11088134,13925,0,1681250541,13115.629534479995,69.39367959000083,53550.64795512001 2023-04-11,22:02:23.000,101,11088097,13965,0,1681250542,13115.66321603,69.30909003000124,53550.66192936 2023-04-11,22:02:24.000,101,11088121,14005,0,1681250543,13115.669952339995,69.33728654999868,53550.62699376001 2023-04-11,22:02:25.000,101,11088093,13885,0,1681250544,13115.55543506999,69.3161391600006,53550.57808392001 2023-04-11,22:02:26.000,101,11088054,14125,0,1681250545,13115.60258924,69.24564785999974,53550.59904528001 2023-04-11,22:02:27.000,101,11088232,13925,0,1681250546,13115.508280899994,69.23859873000038,53550.72481344001 2023-04-11,22:02:28.000,101,11088127,13765,0,1681250547,13115.387027319994,69.35843394000403,53550.5012256 2023-04-11,22:02:29.000,101,11088090,13845,0,1681250548,13115.366818389994,69.3161391600006,53550.51519984 2023-04-11,22:02:30.000,101,11088073,13965,0,1681250549,13115.339873149998,69.35843394000403,53550.654942240006 2023-04-11,22:02:31.000,101,11088057,13965,0,1681250550,13115.272510049988,69.32318828999996,53550.57808392001 2023-04-11,22:02:32.000,101,11088095,13845,0,1681250551,13115.191674330003,69.37958133000211,53550.56410968 2023-04-11,22:02:33.000,101,11088118,13885,0,1681250552,13115.164729089993,69.40777784999955,53550.61301952 2023-04-11,22:02:34.000,101,11087992,14005,0,1681250553,13115.137783849998,69.45712176000234,53550.59205816 2023-04-11,22:02:35.000,101,11088130,13725,0,1681250554,13115.043475509992,69.45712176000234,53550.438341520006 2023-04-11,22:02:36.000,101,11088122,14165,0,1681250555,13115.023266579992,69.45712176000234,53550.51519984 2023-04-11,22:02:37.000,101,11088075,13845,0,1681250556,13114.928958240002,69.39367959000083,53550.37545744 2023-04-11,22:02:38.000,101,11088156,13965,0,1681250557,13114.881804069992,69.43597437000426,53550.417380160005 2023-04-11,22:02:39.000,101,11088165,13685,0,1681250558,13114.794232039996,69.3161391600006,53550.298599120004 2023-04-11,22:02:40.000,101,11088106,14085,0,1681250559,13114.807704660001,69.29499177000253,53550.37545744 2023-04-11,22:02:41.000,101,11088143,13965,0,1681250560,13114.7672868,69.2174513400023,53550.298599120004 2023-04-11,22:02:42.000,101,11088125,14125,0,1681250561,13114.881804069992,69.12581265000335,53550.34052184001 2023-04-11,22:02:43.000,101,11088109,14085,0,1681250562,13114.861595139992,69.05532135000249,53550.270650640006 2023-04-11,22:02:44.000,101,11088103,13925,0,1681250563,13114.800968349991,68.91433875000075,53550.200779440005 2023-04-11,22:02:45.000,101,11088151,14245,0,1681250564,13114.720132629991,68.86499483999796,53550.102959760006 2023-04-11,22:02:46.000,101,11088048,13885,0,1681250565,13114.814440969996,68.79450354000437,53550.19379232001 2023-04-11,22:02:47.000,101,11088100,14005,0,1681250566,13114.834649899996,68.67466833000071,53550.17981808 2023-04-11,22:02:48.000,101,11088060,13885,0,1681250567,13114.881804069992,68.62532441999792,53550.19379232001 2023-04-11,22:02:49.000,101,11088176,14005,0,1681250568,13114.888540380001,68.46319442999811,53550.200779440005 2023-04-11,22:02:50.000,101,11088015,13765,0,1681250569,13114.915485619997,68.4490961699994,53550.15885672 2023-04-11,22:02:51.000,101,11088127,13885,0,1681250570,13114.935694549997,68.4772926900041,53550.06103704 2023-04-11,22:02:52.000,101,11088209,13885,0,1681250571,13115.009793960002,68.37155573999917,53550.08898552 2023-04-11,22:02:53.000,101,11088134,13725,0,1681250572,13115.030002890002,68.4138505200026,53550.17283096001 2023-04-11,22:02:54.000,101,11088098,13925,0,1681250573,13115.083893369992,68.40680139000324,53550.14488248001 2023-04-11,22:02:55.000,101,11088121,13845,0,1681250574,13115.137783849998,68.39975226000388,53550.06103704 2023-04-11,22:02:56.000,101,11088076,13805,0,1681250575,13115.191674330003,68.49844008000218,53550.102959760006 2023-04-11,22:02:57.000,101,11088077,13805,0,1681250576,13115.184938019993,68.5125383400009,53550.15885672 2023-04-11,22:02:58.000,101,11088066,13725,0,1681250577,13115.252301119988,68.5477839899977,53550.102959760006 2023-04-11,22:02:59.000,101,11088137,13805,0,1681250578,13115.265773739993,68.55483312000433,53550.09597264001 2023-04-11,22:03:00.000,101,11088078,13885,0,1681250579,13115.292718979988,68.56188225000369,53550.102959760006 2023-04-11,22:03:01.000,101,11087999,14085,0,1681250580,13115.232092189988,68.660570070002,53550.05404992001 2023-04-11,22:03:02.000,101,11088062,13885,0,1681250581,13115.191674330003,68.68876658999943,53550.08898552 2023-04-11,22:03:03.000,101,11088064,13645,0,1681250582,13115.245564809993,68.69581571999879,53550.10994688 2023-04-11,22:03:04.000,101,11088203,14165,0,1681250583,13115.306191599993,68.68876658999943,53550.19379232001 2023-04-11,22:03:05.000,101,11088105,14125,0,1681250584,13115.178201709998,68.73106137000286,53550.08898552 2023-04-11,22:03:06.000,101,11088187,14125,0,1681250585,13115.225355879993,68.71696311000414,53550.151869600006 2023-04-11,22:03:07.000,101,11088056,13885,0,1681250586,13115.218619569998,68.65352094000264,53550.14488248001 2023-04-11,22:03:08.000,101,11088050,14085,0,1681250587,13115.131047540002,68.77335614999902,53550.130908240004 2023-04-11,22:03:09.000,101,11088169,13765,0,1681250588,13115.124311229993,68.77335614999902,53550.24270216001 2023-04-11,22:03:10.000,101,11088132,13805,0,1681250589,13115.144520159993,68.70991398000479,53550.15885672 2023-04-11,22:03:11.000,101,11087994,13965,0,1681250590,13115.124311229993,68.78040527999838,53550.10994688 2023-04-11,22:03:12.000,101,11088119,13845,0,1681250591,13115.272510049988,68.76630701999966,53550.200779440005 2023-04-11,22:03:13.000,101,11088087,14085,0,1681250592,13115.117574919997,68.79450354000437,53550.13789536 2023-04-11,22:03:14.000,101,11088131,13925,0,1681250593,13115.218619569998,68.80155267000373,53550.102959760006 2023-04-11,22:03:15.000,101,11088113,13725,0,1681250594,13115.178201709998,68.77335614999902,53550.200779440005 2023-04-11,22:03:16.000,101,11088122,13925,0,1681250595,13115.171465400002,68.84384744999988,53550.151869600006 2023-04-11,22:03:17.000,101,11088089,14085,0,1681250596,13115.124311229993,68.94253526999819,53550.151869600006 2023-04-11,22:03:18.000,101,11088141,13685,0,1681250597,13115.131047540002,68.94958440000482,53550.12392112001 2023-04-11,22:03:19.000,101,11088052,13965,0,1681250598,13115.137783849998,68.92843700999947,53550.102959760006 2023-04-11,22:03:20.000,101,11088143,13725,0,1681250599,13115.205146949993,68.94958440000482,53550.12392112001 2023-04-11,22:03:21.000,101,11088165,14245,0,1681250600,13115.245564809993,68.97778092000226,53550.151869600006 2023-04-11,22:03:22.000,101,11088132,13765,0,1681250601,13115.232092189988,68.96368266000354,53550.151869600006 2023-04-11,22:03:23.000,101,11087981,13925,0,1681250602,13115.272510049988,68.94253526999819,53550.102959760006 2023-04-11,22:03:24.000,101,11088063,13965,0,1681250603,13115.211883260003,68.95663353000418,53549.97719160001 2023-04-11,22:03:25.000,101,11088093,13925,0,1681250604,13115.312927909989,68.98483005000162,53550.151869600006 2023-04-11,22:03:26.000,101,11088132,13845,0,1681250605,13115.292718979988,68.94253526999819,53550.15885672 2023-04-11,22:03:27.000,101,11088071,14005,0,1681250606,13115.292718979988,68.91433875000075,53550.06802416 2023-04-11,22:03:28.000,101,11088060,13885,0,1681250607,13115.285982669993,68.91433875000075,53550.08898552 2023-04-11,22:03:29.000,101,11088084,13965,0,1681250608,13115.326400529993,68.92843700999947,53550.200779440005 2023-04-11,22:03:30.000,101,11088115,14085,0,1681250609,13115.393763629989,68.85089657999924,53550.15885672 2023-04-11,22:03:31.000,101,11088011,14005,0,1681250610,13115.353345769989,68.85089657999924,53550.13789536 2023-04-11,22:03:32.000,101,11088230,14085,0,1681250611,13115.299455289998,68.9072896200014,53550.08898552 2023-04-11,22:03:33.000,101,11088061,14085,0,1681250612,13115.393763629989,68.92843700999947,53550.081998400005 2023-04-11,22:03:34.000,101,11088169,14085,0,1681250613,13115.420708869999,68.9072896200014,53550.22174080001 2023-04-11,22:03:35.000,101,11088031,13845,0,1681250614,13115.413972559989,68.9707317900029,53550.249689280005 2023-04-11,22:03:36.000,101,11088055,13725,0,1681250615,13115.454390419989,69.02712482999777,53550.30558624 2023-04-11,22:03:37.000,101,11088207,13845,0,1681250616,13115.440917799999,69.0694196100012,53550.29161200001 2023-04-11,22:03:38.000,101,11088010,14285,0,1681250617,13115.413972559989,69.14696004000143,53550.298599120004 2023-04-11,22:03:39.000,101,11088075,13765,0,1681250618,13115.47459934999,69.13991091000207,53550.319560480006 2023-04-11,22:03:40.000,101,11088056,13805,0,1681250619,13115.413972559989,69.16105830000015,53550.27763776 2023-04-11,22:03:41.000,101,11088091,14085,0,1681250620,13115.454390419989,69.17515655999887,53550.38244456 2023-04-11,22:03:42.000,101,11088063,13845,0,1681250621,13115.427445179994,69.22450047000166,53550.28462488 2023-04-11,22:03:43.000,101,11088181,13885,0,1681250622,13115.393763629989,69.22450047000166,53550.29161200001 2023-04-11,22:03:44.000,101,11088129,13925,0,1681250623,13115.407236249994,69.2526969899991,53550.3265476 2023-04-11,22:03:45.000,101,11088070,14005,0,1681250624,13115.366818389994,69.20335308000358,53550.31257336001 2023-04-11,22:03:46.000,101,11088190,14125,0,1681250625,13115.400499939999,69.21040221000294,53550.38943168001 2023-04-11,22:03:47.000,101,11088105,13765,0,1681250626,13115.346609459993,69.12581265000335,53550.38244456 2023-04-11,22:03:48.000,101,11088100,13965,0,1681250627,13115.259037429998,69.13991091000207,53550.31257336001 2023-04-11,22:03:49.000,101,11088129,14045,0,1681250628,13115.272510049988,69.07646874000056,53550.34750896 2023-04-11,22:03:50.000,101,11088119,13645,0,1681250629,13115.238828499998,69.04827222000313,53550.270650640006 2023-04-11,22:03:51.000,101,11088081,14005,0,1681250630,13115.131047540002,68.93548613999883,53550.200779440005 2023-04-11,22:03:52.000,101,11088033,14165,0,1681250631,13115.164729089993,68.91433875000075,53550.29161200001 2023-04-11,22:03:53.000,101,11088086,14245,0,1681250632,13115.198410639998,68.8579457099986,53550.38244456 2023-04-11,22:03:54.000,101,11088141,13925,0,1681250633,13115.198410639998,68.90024049000203,53550.34052184001 2023-04-11,22:03:55.000,101,11088135,13885,0,1681250634,13115.137783849998,68.8579457099986,53550.319560480006 2023-04-11,22:03:56.000,101,11088112,13885,0,1681250635,13115.131047540002,68.8720439700046,53550.22872792 2023-04-11,22:03:57.000,101,11088070,14045,0,1681250636,13115.117574919997,68.89319136000267,53550.298599120004 2023-04-11,22:03:58.000,101,11088097,13845,0,1681250637,13115.043475509992,68.94253526999819,53550.21475368 2023-04-11,22:03:59.000,101,11088190,13885,0,1681250638,13115.104102299993,68.93548613999883,53550.31257336001 2023-04-11,22:04:00.000,101,11088174,13925,0,1681250639,13115.164729089993,68.99187918000098,53550.31257336001 2023-04-11,22:04:01.000,101,11088081,14085,0,1681250640,13115.184938019993,69.02007569999842,53550.319560480006 2023-04-11,22:04:02.000,101,11088113,13845,0,1681250641,13115.137783849998,69.118763520004,53550.319560480006 2023-04-11,22:04:03.000,101,11088113,14045,0,1681250642,13115.117574919997,69.11171439000464,53550.3265476 2023-04-11,22:04:04.000,101,11088111,14005,0,1681250643,13115.030002890002,69.16105830000015,53550.24270216001 2023-04-11,22:04:05.000,101,11088166,14045,0,1681250644,13115.030002890002,69.13991091000207,53550.27763776 2023-04-11,22:04:06.000,101,11088064,14045,0,1681250645,13115.070420750002,69.19630395000422,53550.34750896 2023-04-11,22:04:07.000,101,11088107,13805,0,1681250646,13115.009793960002,69.20335308000358,53550.27763776 2023-04-11,22:04:08.000,101,11088092,14205,0,1681250647,13114.976112409997,69.2174513400023,53550.270650640006 2023-04-11,22:04:09.000,101,11088130,13965,0,1681250648,13115.003057649992,69.21040221000294,53550.33353472 2023-04-11,22:04:10.000,101,11088202,14245,0,1681250649,13115.009793960002,69.2174513400023,53550.34052184001 2023-04-11,22:04:11.000,101,11088129,14405,0,1681250650,13114.928958240002,69.18925482000486,53550.38244456 2023-04-11,22:04:12.000,101,11088047,13885,0,1681250651,13114.908749310001,69.17515655999887,53550.298599120004 2023-04-11,22:04:13.000,101,11088066,13965,0,1681250652,13114.861595139992,69.19630395000422,53550.27763776 2023-04-11,22:04:14.000,101,11088138,14245,0,1681250653,13114.895276689997,69.17515655999887,53550.35449608 2023-04-11,22:04:15.000,101,11088017,13845,0,1681250654,13114.888540380001,69.21040221000294,53550.27763776 2023-04-11,22:04:16.000,101,11088167,14085,0,1681250655,13114.915485619997,69.13286178000271,53550.368470320005 2023-04-11,22:04:17.000,101,11088124,13925,0,1681250656,13114.955903479997,69.19630395000422,53550.34052184001 2023-04-11,22:04:18.000,101,11088052,14245,0,1681250657,13114.922221929992,69.18220568999823,53550.3964188 2023-04-11,22:04:19.000,101,11088092,13885,0,1681250658,13114.962639789992,69.19630395000422,53550.368470320005 2023-04-11,22:04:20.000,101,11088145,13965,0,1681250659,13115.003057649992,69.18220568999823,53550.38943168001 2023-04-11,22:04:21.000,101,11088152,13965,0,1681250660,13114.969376100002,69.18220568999823,53550.35449608 2023-04-11,22:04:22.000,101,11088109,14085,0,1681250661,13115.043475509992,69.18925482000486,53550.45231576 2023-04-11,22:04:23.000,101,11088118,13885,0,1681250662,13115.043475509992,69.23154960000102,53550.41039304001 2023-04-11,22:04:24.000,101,11088129,13965,0,1681250663,13115.104102299993,69.30909003000124,53550.3964188 2023-04-11,22:04:25.000,101,11088164,14165,0,1681250664,13115.124311229993,69.33023741999932,53550.3964188 2023-04-11,22:04:26.000,101,11088198,14005,0,1681250665,13115.225355879993,69.30909003000124,53550.43135440001 2023-04-11,22:04:27.000,101,11088075,14005,0,1681250666,13115.178201709998,69.36548307000339,53550.487251360006 2023-04-11,22:04:28.000,101,11088146,14005,0,1681250667,13115.117574919997,69.4148269799989,53550.42436728 2023-04-11,22:04:29.000,101,11088123,13925,0,1681250668,13115.144520159993,69.44302350000362,53550.42436728 2023-04-11,22:04:30.000,101,11088133,14005,0,1681250669,13115.171465400002,69.47826915000041,53550.44532864 2023-04-11,22:04:31.000,101,11088165,14045,0,1681250670,13115.205146949993,69.52056393000385,53550.40340592 2023-04-11,22:04:32.000,101,11088079,14045,0,1681250671,13115.151256470002,69.56285871,53550.50821272001 2023-04-11,22:04:33.000,101,11088049,13925,0,1681250672,13115.090629680002,69.59105523000471,53550.417380160005 2023-04-11,22:04:34.000,101,11088073,13965,0,1681250673,13115.157992779998,69.62630088000151,53550.52218696 2023-04-11,22:04:35.000,101,11088126,13845,0,1681250674,13115.178201709998,69.63335001000087,53550.5012256 2023-04-11,22:04:36.000,101,11088137,13925,0,1681250675,13115.144520159993,69.65449739999895,53550.52917408001 2023-04-11,22:04:37.000,101,11088138,14245,0,1681250676,13115.211883260003,69.64039914000023,53550.45231576 2023-04-11,22:04:38.000,101,11088076,13925,0,1681250677,13115.184938019993,69.6756447900043,53550.438341520006 2023-04-11,22:04:39.000,101,11088139,13885,0,1681250678,13115.252301119988,69.68269392000366,53550.48026424001 2023-04-11,22:04:40.000,101,11088094,13885,0,1681250679,13115.346609459993,69.72498869999981,53550.55013544 2023-04-11,22:04:41.000,101,11088135,14245,0,1681250680,13115.346609459993,69.72498869999981,53550.55013544 2023-04-11,22:04:42.000,101,11088088,14005,0,1681250681,13115.380291009998,69.72498869999981,53550.64795512001 2023-04-11,22:04:43.000,101,11088063,14005,0,1681250682,13115.360082079998,69.73908695999853,53550.536161200005 2023-04-11,22:04:44.000,101,11088113,13645,0,1681250683,13115.407236249994,69.78843087000132,53550.56410968 2023-04-11,22:04:45.000,101,11088095,14085,0,1681250684,13115.461126729999,69.78138174000196,53550.61301952 2023-04-11,22:04:46.000,101,11088125,14005,0,1681250685,13115.447654109994,69.78138174000196,53550.61301952 2023-04-11,22:04:47.000,101,11088101,14245,0,1681250686,13115.481335659999,69.78138174000196,53550.61301952 2023-04-11,22:04:48.000,101,11088073,14125,0,1681250687,13115.54196245,69.79548000000068,53550.59205816 2023-04-11,22:04:49.000,101,11088177,14085,0,1681250688,13115.59585292999,69.78843087000132,53550.703852080005 2023-04-11,22:04:50.000,101,11088131,13965,0,1681250689,13115.62279817,69.80252913000004,53550.72481344001 2023-04-11,22:04:51.000,101,11088093,13885,0,1681250690,13115.67668864999,69.8095782599994,53550.75974904 2023-04-11,22:04:52.000,101,11088133,13885,0,1681250691,13115.629534479995,69.83072565000475,53550.73878768 2023-04-11,22:04:53.000,101,11088059,13925,0,1681250692,13115.669952339995,69.80252913000004,53550.73878768 2023-04-11,22:04:54.000,101,11088147,14005,0,1681250693,13115.710370199995,69.80252913000004,53550.7807104 2023-04-11,22:04:55.000,101,11088080,14205,0,1681250694,13115.70363389,69.85187304000283,53550.73180056 2023-04-11,22:04:56.000,101,11088071,13885,0,1681250695,13115.811414849995,69.81662738999876,53550.84359448001 2023-04-11,22:04:57.000,101,11088091,13885,0,1681250696,13115.8450964,69.85892217000219,53550.8505816 2023-04-11,22:04:58.000,101,11088109,13845,0,1681250697,13115.892250569996,69.85187304000283,53550.83660736 2023-04-11,22:04:59.000,101,11088072,14045,0,1681250698,13115.811414849995,69.88711868999962,53550.85756872 2023-04-11,22:05:00.000,101,11088147,13885,0,1681250699,13115.86530533,69.86597130000155,53550.83660736 2023-04-11,22:05:01.000,101,11088138,13965,0,1681250700,13115.87877794999,69.95760999000049,53550.93442704001 2023-04-11,22:05:02.000,101,11088069,14005,0,1681250701,13115.851832709996,69.97875737999857,53550.81564600001 2023-04-11,22:05:03.000,101,11088060,13965,0,1681250702,13115.912459499996,70.06334693999815,53550.91346568001 2023-04-11,22:05:04.000,101,11088131,14005,0,1681250703,13115.952877359996,70.01400303000264,53550.89949144 2023-04-11,22:05:05.000,101,11088118,13965,0,1681250704,13115.959613669991,70.03515042000072,53550.9553884 2023-04-11,22:05:06.000,101,11088067,14005,0,1681250705,13115.952877359996,70.11269085000094,53550.969362640004 2023-04-11,22:05:07.000,101,11088125,13965,0,1681250706,13115.892250569996,70.1197399800003,53550.93442704001 2023-04-11,22:05:08.000,101,11088133,14125,0,1681250707,13115.92593212,70.11269085000094,53550.969362640004 2023-04-11,22:05:09.000,101,11088047,14045,0,1681250708,13115.94614105,70.12678910999966,53551.01827248 2023-04-11,22:05:10.000,101,11087981,14045,0,1681250709,13115.912459499996,70.19728041000053,53550.90647856 2023-04-11,22:05:11.000,101,11088104,14005,0,1681250710,13115.939404739991,70.21842779999861,53550.969362640004 2023-04-11,22:05:12.000,101,11088123,14085,0,1681250711,13116.006767840001,70.19023128000117,53551.06019520001 2023-04-11,22:05:13.000,101,11088168,13885,0,1681250712,13115.959613669991,70.23957519000396,53551.04622096 2023-04-11,22:05:14.000,101,11088049,13965,0,1681250713,13115.959613669991,70.26072258000204,53551.03224672001 2023-04-11,22:05:15.000,101,11088151,13925,0,1681250714,13115.952877359996,70.31711562000419,53550.99731112 2023-04-11,22:05:16.000,101,11088119,13925,0,1681250715,13115.979822599991,70.28891909999948,53550.96237552001 2023-04-11,22:05:17.000,101,11088070,14285,0,1681250716,13115.979822599991,70.41580344000249,53551.06019520001 2023-04-11,22:05:18.000,101,11088073,14085,0,1681250717,13115.90572319,70.40170518000377,53550.920452800005 2023-04-11,22:05:19.000,101,11088060,14045,0,1681250718,13115.959613669991,70.38760691999778,53551.0252596 2023-04-11,22:05:20.000,101,11088109,13885,0,1681250719,13116.033713079996,70.44399995999993,53551.11609216 2023-04-11,22:05:21.000,101,11088069,14165,0,1681250720,13115.932668429996,70.45809821999865,53551.07416944 2023-04-11,22:05:22.000,101,11088109,14125,0,1681250721,13115.952877359996,70.5144912600008,53551.05320808 2023-04-11,22:05:23.000,101,11088147,14085,0,1681250722,13116.006767840001,70.55678604000423,53551.03224672001 2023-04-11,22:05:24.000,101,11088147,14245,0,1681250723,13115.993295219996,70.48629474000336,53550.990324000006 2023-04-11,22:05:25.000,101,11088096,13965,0,1681250724,13116.013504149996,70.53563864999887,53551.06019520001 2023-04-11,22:05:26.000,101,11088114,14005,0,1681250725,13116.053922009996,70.479245610004,53550.99731112 2023-04-11,22:05:27.000,101,11088149,13845,0,1681250726,13115.973086289996,70.5779334300023,53550.97634976 2023-04-11,22:05:28.000,101,11088082,14205,0,1681250727,13116.013504149996,70.5779334300023,53551.03224672001 2023-04-11,22:05:29.000,101,11088097,14125,0,1681250728,13115.96634998,70.57088430000294,53551.039233840005 2023-04-11,22:05:30.000,101,11088065,13725,0,1681250729,13115.939404739991,70.59203169000102,53550.98333688001 2023-04-11,22:05:31.000,101,11088184,14085,0,1681250730,13115.939404739991,70.59203169000102,53551.05320808 2023-04-11,22:05:32.000,101,11088049,14085,0,1681250731,13115.98655891,70.60612994999974,53550.98333688001 2023-04-11,22:05:33.000,101,11088172,14045,0,1681250732,13115.919195809991,70.59908082000038,53551.01128536001 2023-04-11,22:05:34.000,101,11088116,14085,0,1681250733,13115.8450964,70.54268777999823,53550.90647856 2023-04-11,22:05:35.000,101,11088039,13885,0,1681250734,13115.81815115999,70.58498256000166,53550.9553884 2023-04-11,22:05:36.000,101,11088116,14005,0,1681250735,13115.87877794999,70.54973691000487,53551.01827248 2023-04-11,22:05:37.000,101,11088078,13925,0,1681250736,13115.79794222999,70.59908082000038,53550.96237552001 2023-04-11,22:05:38.000,101,11088143,14085,0,1681250737,13115.81815115999,70.53563864999887,53550.9553884 2023-04-11,22:05:39.000,101,11088154,14245,0,1681250738,13115.72384282,70.54973691000487,53550.96237552001 2023-04-11,22:05:40.000,101,11088094,14005,0,1681250739,13115.730579129995,70.52858951999951,53550.8855172 2023-04-11,22:05:41.000,101,11088052,14165,0,1681250740,13115.67668864999,70.59203169000102,53550.822633120006 2023-04-11,22:05:42.000,101,11088102,14045,0,1681250741,13115.649743409995,70.64137560000381,53550.8505816 2023-04-11,22:05:43.000,101,11088066,14125,0,1681250742,13115.66321603,70.62022820999846,53550.91346568001 2023-04-11,22:05:44.000,101,11088113,14125,0,1681250743,13115.669952339995,70.63432647000445,53550.86455584001 2023-04-11,22:05:45.000,101,11088096,14005,0,1681250744,13115.629534479995,70.64842473000317,53550.84359448001 2023-04-11,22:05:46.000,101,11088041,14005,0,1681250745,13115.649743409995,70.64842473000317,53550.8855172 2023-04-11,22:05:47.000,101,11088127,14045,0,1681250746,13115.59585292999,70.71186690000468,53550.79468464001 2023-04-11,22:05:48.000,101,11088103,14085,0,1681250747,13115.61606185999,70.67662125000061,53550.76673616001 2023-04-11,22:05:49.000,101,11088098,14325,0,1681250748,13115.55543506999,70.70481776999804,53550.7807104 2023-04-11,22:05:50.000,101,11088129,13885,0,1681250749,13115.53522613999,70.69071950999933,53550.71782632 2023-04-11,22:05:51.000,101,11088107,13925,0,1681250750,13115.589116619994,70.71891603000404,53550.83660736 2023-04-11,22:05:52.000,101,11088085,14245,0,1681250751,13115.6430071,70.71186690000468,53550.81564600001 2023-04-11,22:05:53.000,101,11088097,13885,0,1681250752,13115.589116619994,70.65547386000253,53550.75974904 2023-04-11,22:05:54.000,101,11088165,14165,0,1681250753,13115.649743409995,70.68367037999997,53550.7807104 2023-04-11,22:05:55.000,101,11088108,14085,0,1681250754,13115.63627078999,70.67662125000061,53550.7108392 2023-04-11,22:05:56.000,101,11088031,14045,0,1681250755,13115.61606185999,70.68367037999997,53550.77372328001 2023-04-11,22:05:57.000,101,11088137,13885,0,1681250756,13115.58238031,70.68367037999997,53550.68987784 2023-04-11,22:05:58.000,101,11088114,13965,0,1681250757,13115.568907689994,70.69776863999869,53550.59205816 2023-04-11,22:05:59.000,101,11088077,13885,0,1681250758,13115.589116619994,70.73301429000276,53550.67590360001 2023-04-11,22:06:00.000,101,11088055,14125,0,1681250759,13115.649743409995,70.65547386000253,53550.75974904 2023-04-11,22:06:01.000,101,11088048,14205,0,1681250760,13115.61606185999,70.68367037999997,53550.68987784 2023-04-11,22:06:02.000,101,11088022,13885,0,1681250761,13115.669952339995,70.66252299000189,53550.74577480001 2023-04-11,22:06:03.000,101,11088110,14045,0,1681250762,13115.609325549995,70.63432647000445,53550.68987784 2023-04-11,22:06:04.000,101,11088120,14045,0,1681250763,13115.609325549995,70.66957212000125,53550.64795512001 2023-04-11,22:06:05.000,101,11088110,14125,0,1681250764,13115.62279817,70.64842473000317,53550.71782632 2023-04-11,22:06:06.000,101,11088072,14045,0,1681250765,13115.53522613999,70.69071950999933,53550.703852080005 2023-04-11,22:06:07.000,101,11088016,14245,0,1681250766,13115.51501720999,70.67662125000061,53550.654942240006 2023-04-11,22:06:08.000,101,11088129,13925,0,1681250767,13115.467863039994,70.66252299000189,53550.703852080005 2023-04-11,22:06:09.000,101,11088013,14045,0,1681250768,13115.47459934999,70.59908082000038,53550.752761920005 2023-04-11,22:06:10.000,101,11088052,14045,0,1681250769,13115.528489829994,70.65547386000253,53550.68289072 2023-04-11,22:06:11.000,101,11088157,14125,0,1681250770,13115.427445179994,70.6131790799991,53550.66192936 2023-04-11,22:06:12.000,101,11087997,13925,0,1681250771,13115.353345769989,70.60612994999974,53550.64795512001 2023-04-11,22:06:13.000,101,11088121,14165,0,1681250772,13115.339873149998,70.56383517000359,53550.536161200005 2023-04-11,22:06:14.000,101,11088125,14045,0,1681250773,13115.326400529993,70.52154039000015,53550.62000664 2023-04-11,22:06:15.000,101,11088062,14045,0,1681250774,13115.299455289998,70.50039300000208,53550.61301952 2023-04-11,22:06:16.000,101,11088209,14005,0,1681250775,13115.252301119988,70.49334387000272,53550.633980880004 2023-04-11,22:06:17.000,101,11088067,14165,0,1681250776,13115.245564809993,70.45104908999929,53550.57808392001 2023-04-11,22:06:18.000,101,11088041,13965,0,1681250777,13115.306191599993,70.44399995999993,53550.55712256001 2023-04-11,22:06:19.000,101,11088113,13845,0,1681250778,13115.232092189988,70.42285257000185,53550.59904528001 2023-04-11,22:06:20.000,101,11088061,14085,0,1681250779,13115.218619569998,70.34531214000162,53550.55013544 2023-04-11,22:06:21.000,101,11088070,13925,0,1681250780,13115.151256470002,70.26072258000204,53550.417380160005 2023-04-11,22:06:22.000,101,11088082,13885,0,1681250781,13115.218619569998,70.3030173599982,53550.44532864 2023-04-11,22:06:23.000,101,11088060,14165,0,1681250782,13115.225355879993,70.31711562000419,53550.54314832 2023-04-11,22:06:24.000,101,11088023,13965,0,1681250783,13115.279246359998,70.23957519000396,53550.59904528001 2023-04-11,22:06:25.000,101,11088122,14365,0,1681250784,13115.232092189988,70.22547692999797,53550.54314832 2023-04-11,22:06:26.000,101,11088047,14165,0,1681250785,13115.333136839989,70.19023128000117,53550.5710968 2023-04-11,22:06:27.000,101,11088080,13925,0,1681250786,13115.252301119988,70.19023128000117,53550.51519984 2023-04-11,22:06:28.000,101,11088088,13805,0,1681250787,13115.218619569998,70.22547692999797,53550.43135440001 2023-04-11,22:06:29.000,101,11088140,13885,0,1681250788,13115.225355879993,70.21842779999861,53550.42436728 2023-04-11,22:06:30.000,101,11088120,14085,0,1681250789,13115.232092189988,70.18318215000181,53550.417380160005 2023-04-11,22:06:31.000,101,11088124,14045,0,1681250790,13115.211883260003,70.18318215000181,53550.50821272001 2023-04-11,22:06:32.000,101,11088153,14085,0,1681250791,13115.151256470002,70.21137866999925,53550.44532864 2023-04-11,22:06:33.000,101,11087995,14085,0,1681250792,13115.117574919997,70.1690838900031,53550.49423848 2023-04-11,22:06:34.000,101,11088014,14245,0,1681250793,13115.144520159993,70.15498563000438,53550.5012256 2023-04-11,22:06:35.000,101,11088063,13965,0,1681250794,13115.056948129997,70.13383823999902,53550.45930288001 2023-04-11,22:06:36.000,101,11088143,14045,0,1681250795,13114.996321339997,70.12678910999966,53550.417380160005 2023-04-11,22:06:37.000,101,11088078,14005,0,1681250796,13115.003057649992,70.16203476000373,53550.50821272001 2023-04-11,22:06:38.000,101,11088079,13885,0,1681250797,13114.922221929992,70.14793649999774,53550.417380160005 2023-04-11,22:06:39.000,101,11088149,14045,0,1681250798,13114.848122520001,70.11269085000094,53550.417380160005 2023-04-11,22:06:40.000,101,11088069,13965,0,1681250799,13114.902012999992,70.09154346000287,53550.51519984 2023-04-11,22:06:41.000,101,11088062,14125,0,1681250800,13114.942430859992,70.00695390000328,53550.48026424001 2023-04-11,22:06:42.000,101,11088037,13965,0,1681250801,13114.868331450001,70.07744520000415,53550.45231576 2023-04-11,22:06:43.000,101,11088079,14165,0,1681250802,13114.753814179996,70.03515042000072,53550.34052184001 2023-04-11,22:06:44.000,101,11088145,13965,0,1681250803,13114.713396319996,70.07744520000415,53550.38244456 2023-04-11,22:06:45.000,101,11088096,13965,0,1681250804,13114.720132629991,70.04219955000008,53550.38943168001 2023-04-11,22:06:46.000,101,11088200,14045,0,1681250805,13114.69992369999,70.04219955000008,53550.42436728 2023-04-11,22:06:47.000,101,11088063,13965,0,1681250806,13114.652769529996,70.02810129000136,53550.33353472 2023-04-11,22:06:48.000,101,11088026,14005,0,1681250807,13114.65950583999,70.07744520000415,53550.37545744 2023-04-11,22:06:49.000,101,11088082,14005,0,1681250808,13114.672978459996,70.04924867999944,53550.3964188 2023-04-11,22:06:50.000,101,11088083,13885,0,1681250809,13114.632560599995,70.03515042000072,53550.43135440001 2023-04-11,22:06:51.000,101,11088163,14285,0,1681250810,13114.61908797999,70.021052160002,53550.368470320005 2023-04-11,22:06:52.000,101,11088063,14285,0,1681250811,13114.51804332999,70.06334693999815,53550.30558624 2023-04-11,22:06:53.000,101,11088113,14045,0,1681250812,13114.5651975,70.0562978099988,53550.38943168001 2023-04-11,22:06:54.000,101,11088067,14165,0,1681250813,13114.52477964,70.06334693999815,53550.3265476 2023-04-11,22:06:55.000,101,11088128,14285,0,1681250814,13114.51804332999,70.07744520000415,53550.44532864 2023-04-11,22:06:56.000,101,11088153,14005,0,1681250815,13114.51804332999,70.04924867999944,53550.45231576 2023-04-11,22:06:57.000,101,11088093,14125,0,1681250816,13114.52477964,70.04924867999944,53550.51519984 2023-04-11,22:06:58.000,101,11088119,13805,0,1681250817,13114.470889159995,70.08449433000351,53550.45930288001 2023-04-11,22:06:59.000,101,11088162,14085,0,1681250818,13114.51804332999,70.07744520000415,53550.40340592 2023-04-11,22:07:00.000,101,11088059,14245,0,1681250819,13114.41699867999,70.09859259000223,53550.45231576 2023-04-11,22:07:01.000,101,11088101,13965,0,1681250820,13114.43720760999,70.09154346000287,53550.417380160005 2023-04-11,22:07:02.000,101,11088083,14005,0,1681250821,13114.329426649994,70.11269085000094,53550.35449608 2023-04-11,22:07:03.000,101,11088070,13925,0,1681250822,13114.369844509994,70.12678910999966,53550.38244456 2023-04-11,22:07:04.000,101,11088152,13805,0,1681250823,13114.38331713,70.13383823999902,53550.45231576 2023-04-11,22:07:05.000,101,11088054,13885,0,1681250824,13114.38331713,70.09859259000223,53550.48026424001 2023-04-11,22:07:06.000,101,11088168,13885,0,1681250825,13114.309217719994,70.1197399800003,53550.43135440001 2023-04-11,22:07:07.000,101,11088046,13845,0,1681250826,13114.289008789994,70.15498563000438,53550.45231576 2023-04-11,22:07:08.000,101,11088002,13965,0,1681250827,13114.262063549999,70.1690838900031,53550.47327712 2023-04-11,22:07:09.000,101,11088131,13845,0,1681250828,13114.194700449989,70.12678910999966,53550.38943168001 2023-04-11,22:07:10.000,101,11088073,14045,0,1681250829,13114.147546279994,70.25367345000268,53550.42436728 2023-04-11,22:07:11.000,101,11088072,14045,0,1681250830,13114.066710559993,70.22547692999797,53550.3964188 2023-04-11,22:07:12.000,101,11088083,14205,0,1681250831,13114.093655799988,70.19728041000053,53550.3964188 2023-04-11,22:07:13.000,101,11088054,14005,0,1681250832,13114.033029009988,70.2325260600046,53550.41039304001 2023-04-11,22:07:14.000,101,11088062,14085,0,1681250833,13113.985874839993,70.31006649000483,53550.45231576 2023-04-11,22:07:15.000,101,11088122,14005,0,1681250834,13114.006083769993,70.28891909999948,53550.40340592 2023-04-11,22:07:16.000,101,11088122,14005,0,1681250835,13113.918511739997,70.32416475000355,53550.33353472 2023-04-11,22:07:17.000,101,11088107,14205,0,1681250836,13113.884830189992,70.34531214000162,53550.3964188 2023-04-11,22:07:18.000,101,11088087,13845,0,1681250837,13113.810730780002,70.34531214000162,53550.34052184001 2023-04-11,22:07:19.000,101,11088064,13885,0,1681250838,13113.763576609992,70.39465605000441,53550.38244456 2023-04-11,22:07:20.000,101,11088105,13965,0,1681250839,13113.702949819992,70.38760691999778,53550.417380160005 2023-04-11,22:07:21.000,101,11088139,13885,0,1681250840,13113.642323029992,70.38055778999842,53550.40340592 2023-04-11,22:07:22.000,101,11088139,14045,0,1681250841,13113.628850410001,70.42990170000121,53550.38943168001 2023-04-11,22:07:23.000,101,11088131,13885,0,1681250842,13113.541278379991,70.47219648000464,53550.28462488 2023-04-11,22:07:24.000,101,11088099,14165,0,1681250843,13113.433497419996,70.39465605000441,53550.249689280005 2023-04-11,22:07:25.000,101,11088094,14005,0,1681250844,13113.433497419996,70.50039300000208,53550.319560480006 2023-04-11,22:07:26.000,101,11088073,13845,0,1681250845,13113.31898014999,70.45104908999929,53550.28462488 2023-04-11,22:07:27.000,101,11088059,14045,0,1681250846,13113.231408119995,70.53563864999887,53550.17283096001 2023-04-11,22:07:28.000,101,11088121,14045,0,1681250847,13113.231408119995,70.52154039000015,53550.16584384 2023-04-11,22:07:29.000,101,11088054,14005,0,1681250848,13113.22467181,70.59203169000102,53550.26366352001 2023-04-11,22:07:30.000,101,11088121,14125,0,1681250849,13113.11689084999,70.62727733999782,53550.17981808 2023-04-11,22:07:31.000,101,11088087,14245,0,1681250850,13113.103418229999,70.66957212000125,53550.17283096001 2023-04-11,22:07:32.000,101,11088048,13965,0,1681250851,13113.029318819994,70.71891603000404,53550.116934 2023-04-11,22:07:33.000,101,11088158,14045,0,1681250852,13112.941746789998,70.69071950999933,53550.116934 2023-04-11,22:07:34.000,101,11088175,14045,0,1681250853,13112.955219409989,70.7259651600034,53550.200779440005 2023-04-11,22:07:35.000,101,11088126,14205,0,1681250854,13112.908065239993,70.74006342000212,53550.09597264001 2023-04-11,22:07:36.000,101,11088075,14005,0,1681250855,13112.908065239993,70.73301429000276,53550.15885672 2023-04-11,22:07:37.000,101,11088054,14085,0,1681250856,13112.874383689988,70.7894073300049,53550.116934 2023-04-11,22:07:38.000,101,11088107,13965,0,1681250857,13112.793547969988,70.76825993999955,53550.02610144001 2023-04-11,22:07:39.000,101,11088104,14245,0,1681250858,13112.793547969988,70.74006342000212,53550.04007568 2023-04-11,22:07:40.000,101,11088093,13925,0,1681250859,13112.800284279998,70.79645646000426,53550.05404992001 2023-04-11,22:07:41.000,101,11088044,13885,0,1681250860,13112.699239629997,70.76825993999955,53550.04007568 2023-04-11,22:07:42.000,101,11088124,13925,0,1681250861,13112.618403909997,70.83875124000042,53549.984178720006 2023-04-11,22:07:43.000,101,11088045,13965,0,1681250862,13112.530831880002,70.88104602000385,53549.963217360004 2023-04-11,22:07:44.000,101,11088144,14125,0,1681250863,13112.537568189997,70.89514428000257,53550.04007568 2023-04-11,22:07:45.000,101,11088081,13885,0,1681250864,13112.490414020001,70.91629167000065,53550.033088560005 2023-04-11,22:07:46.000,101,11088045,13965,0,1681250865,13112.423050919992,70.94448818999808,53550.01911432 2023-04-11,22:07:47.000,101,11088130,14205,0,1681250866,13112.30853365,71.00793035999959,53549.99116584 2023-04-11,22:07:48.000,101,11088066,13965,0,1681250867,13112.18054375999,71.02907774999767,53549.942256 2023-04-11,22:07:49.000,101,11088114,14125,0,1681250868,13112.072762799995,71.02202861999831,53549.984178720006 2023-04-11,22:07:50.000,101,11088129,14325,0,1681250869,13112.02560863,71.05727427000238,53549.94924312 2023-04-11,22:07:51.000,101,11088075,14045,0,1681250870,13111.90435505,71.1066181799979,53549.8723848 2023-04-11,22:07:52.000,101,11088075,13925,0,1681250871,13111.850464569994,71.09956904999854,53549.83046208 2023-04-11,22:07:53.000,101,11088037,14165,0,1681250872,13111.789837779994,71.09251991999918,53549.84443632 2023-04-11,22:07:54.000,101,11088061,14045,0,1681250873,13111.709002059994,71.08547078999982,53549.78853936001 2023-04-11,22:07:55.000,101,11088030,13845,0,1681250874,13111.601221099998,71.02907774999767,53549.795526480004 2023-04-11,22:07:56.000,101,11088086,14005,0,1681250875,13111.581012169998,71.05727427000238,53549.73962952001 2023-04-11,22:07:57.000,101,11088099,13925,0,1681250876,13111.426077039992,71.00088123000023,53549.599887120006 2023-04-11,22:07:58.000,101,11088079,13885,0,1681250877,13111.331768700002,71.00793035999959,53549.58591288 2023-04-11,22:07:59.000,101,11088125,13885,0,1681250878,13111.284614529992,70.95858645000408,53549.66975832001 2023-04-11,22:08:00.000,101,11088087,14085,0,1681250879,13111.264405599992,70.93038992999936,53549.599887120006 2023-04-11,22:08:01.000,101,11088064,14045,0,1681250880,13111.176833569996,70.95858645000408,53549.55097728001 2023-04-11,22:08:02.000,101,11088070,14085,0,1681250881,13111.156624639996,70.91629167000065,53549.50905456 2023-04-11,22:08:03.000,101,11088049,13925,0,1681250882,13111.00842582,70.93038992999936,53549.34136368 2023-04-11,22:08:04.000,101,11088092,14165,0,1681250883,13111.035371059996,70.88104602000385,53549.39027352 2023-04-11,22:08:05.000,101,11088093,14205,0,1681250884,13110.94779903,70.84580036999978,53549.47411896001 2023-04-11,22:08:06.000,101,11088135,14205,0,1681250885,13110.9275901,70.88104602000385,53549.37629928 2023-04-11,22:08:07.000,101,11088033,13885,0,1681250886,13110.813072829995,70.91629167000065,53549.32040232 2023-04-11,22:08:08.000,101,11088101,13885,0,1681250887,13110.74570973,70.84580036999978,53549.2784796 2023-04-11,22:08:09.000,101,11088047,14005,0,1681250888,13110.79960020999,70.85284949999914,53549.38328640001 2023-04-11,22:08:10.000,101,11088105,14125,0,1681250889,13110.67834662999,70.83170211000106,53549.13873720001 2023-04-11,22:08:11.000,101,11088130,14045,0,1681250890,13110.70529187,70.84580036999978,53549.243544000004 2023-04-11,22:08:12.000,101,11088113,13925,0,1681250891,13110.644665079999,70.8598986299985,53549.15271144 2023-04-11,22:08:13.000,101,11088074,14085,0,1681250892,13110.577301979989,70.9233408,53549.1038016 2023-04-11,22:08:14.000,101,11088102,13805,0,1681250893,13110.597510909989,70.86694775999786,53549.08284024 2023-04-11,22:08:15.000,101,11088038,13965,0,1681250894,13110.570565669994,70.90219341000193,53549.08982736001 2023-04-11,22:08:16.000,101,11088064,14045,0,1681250895,13110.570565669994,70.90924254000129,53549.145724320006 2023-04-11,22:08:17.000,101,11088082,14005,0,1681250896,13110.489729949993,70.9233408,53549.01995616001 2023-04-11,22:08:18.000,101,11088114,14125,0,1681250897,13110.482993639998,71.00088123000023,53549.04091752 2023-04-11,22:08:19.000,101,11088088,13885,0,1681250898,13110.503202569998,70.98678297000151,53549.11078872 2023-04-11,22:08:20.000,101,11088129,14245,0,1681250899,13110.375212679988,71.07842166000046,53549.06187888 2023-04-11,22:08:21.000,101,11088096,13965,0,1681250900,13110.301113269998,71.1066181799979,53548.99899480001 2023-04-11,22:08:22.000,101,11088202,14165,0,1681250901,13110.240486479997,71.11366731000453,53548.91514936 2023-04-11,22:08:23.000,101,11088090,14005,0,1681250902,13110.193332310002,71.12776557000325,53548.97104632001 2023-04-11,22:08:24.000,101,11087959,13965,0,1681250903,13110.173123380002,71.11366731000453,53548.9640592 2023-04-11,22:08:25.000,101,11088166,14085,0,1681250904,13110.166387069992,71.09956904999854,53548.978033440006 2023-04-11,22:08:26.000,101,11088056,14085,0,1681250905,13110.105760279992,71.07842166000046,53548.92213648001 2023-04-11,22:08:27.000,101,11088056,14165,0,1681250906,13110.024924559992,71.05727427000238,53548.91514936 2023-04-11,22:08:28.000,101,11088047,14245,0,1681250907,13109.944088839991,71.09956904999854,53548.72649712 2023-04-11,22:08:29.000,101,11088105,14245,0,1681250908,13109.930616220001,71.06432340000174,53548.80335544001 2023-04-11,22:08:30.000,101,11088066,14045,0,1681250909,13109.863253119991,71.09956904999854,53548.80335544001 2023-04-11,22:08:31.000,101,11088097,14045,0,1681250910,13109.856516809996,71.1066181799979,53548.76841984 2023-04-11,22:08:32.000,101,11088062,13965,0,1681250911,13109.76894478,71.07842166000046,53548.71252288001 2023-04-11,22:08:33.000,101,11088058,14205,0,1681250912,13109.70158167999,71.05022514000302,53548.691561520005 2023-04-11,22:08:34.000,101,11088059,14045,0,1681250913,13109.72179060999,71.02202861999831,53548.72649712 2023-04-11,22:08:35.000,101,11088022,14045,0,1681250914,13109.66790013,70.94448818999808,53548.66361304001 2023-04-11,22:08:36.000,101,11088096,14085,0,1681250915,13109.614009649995,70.9233408,53548.593741840006 2023-04-11,22:08:37.000,101,11088083,13885,0,1681250916,13109.56011916999,70.83875124000042,53548.5098964 2023-04-11,22:08:38.000,101,11088044,14085,0,1681250917,13109.54664655,70.87399689000449,53548.453999440004 2023-04-11,22:08:39.000,101,11088159,13885,0,1681250918,13109.593800719995,70.81055472000298,53548.49592216001 2023-04-11,22:08:40.000,101,11088111,14045,0,1681250919,13109.553382859995,70.7259651600034,53548.426050960006 2023-04-11,22:08:41.000,101,11088101,13925,0,1681250920,13109.51970130999,70.68367037999997,53548.46797368001 2023-04-11,22:08:42.000,101,11088100,14045,0,1681250921,13109.56011916999,70.6131790799991,53548.41906384001 2023-04-11,22:08:43.000,101,11088128,14285,0,1681250922,13109.56685548,70.66252299000189,53548.41906384001 2023-04-11,22:08:44.000,101,11088112,14005,0,1681250923,13109.54664655,70.62022820999846,53548.32823128001 2023-04-11,22:08:45.000,101,11088050,14165,0,1681250924,13109.56011916999,70.56383517000359,53548.32124416 2023-04-11,22:08:46.000,101,11088115,14405,0,1681250925,13109.53991023999,70.54973691000487,53548.31425704 2023-04-11,22:08:47.000,101,11088102,14165,0,1681250926,13109.56685548,70.59908082000038,53548.34220552 2023-04-11,22:08:48.000,101,11088122,14045,0,1681250927,13109.51970130999,70.57088430000294,53548.2653472 2023-04-11,22:08:49.000,101,11088006,14085,0,1681250928,13109.58032809999,70.59203169000102,53548.31425704 2023-04-11,22:08:50.000,101,11088108,14125,0,1681250929,13109.49949237999,70.57088430000294,53548.20945024001 2023-04-11,22:08:51.000,101,11088049,14205,0,1681250930,13109.512964999994,70.60612994999974,53548.237398720004 2023-04-11,22:08:52.000,101,11088056,14125,0,1681250931,13109.452338209994,70.59203169000102,53548.18150176001 2023-04-11,22:08:53.000,101,11088141,13925,0,1681250932,13109.425392969999,70.56383517000359,53548.188488880005 2023-04-11,22:08:54.000,101,11088070,14045,0,1681250933,13109.384975109999,70.59203169000102,53548.188488880005 2023-04-11,22:08:55.000,101,11088134,14245,0,1681250934,13109.263721529998,70.55678604000423,53548.118617680004 2023-04-11,22:08:56.000,101,11088068,14045,0,1681250935,13109.297403079989,70.59203169000102,53548.139579040006 2023-04-11,22:08:57.000,101,11088040,14165,0,1681250936,13109.297403079989,70.56383517000359,53548.1256048 2023-04-11,22:08:58.000,101,11088119,14085,0,1681250937,13109.304139389998,70.62022820999846,53548.15355328 2023-04-11,22:08:59.000,101,11088047,14045,0,1681250938,13109.250248909993,70.52154039000015,53548.07669496 2023-04-11,22:09:00.000,101,11088079,14085,0,1681250939,13109.176149499988,70.479245610004,53548.090669200006 2023-04-11,22:09:01.000,101,11088151,14325,0,1681250940,13109.182885809998,70.49334387000272,53548.11163056001 2023-04-11,22:09:02.000,101,11088117,14205,0,1681250941,13109.162676879998,70.45809821999865,53548.10464344 2023-04-11,22:09:03.000,101,11088020,14125,0,1681250942,13109.189622119993,70.40875431000313,53548.02778512 2023-04-11,22:09:04.000,101,11088115,14085,0,1681250943,13109.230039979993,70.40170518000377,53547.99983664 2023-04-11,22:09:05.000,101,11088099,14045,0,1681250944,13109.250248909993,70.38760691999778,53548.04874648 2023-04-11,22:09:06.000,101,11088046,14125,0,1681250945,13109.290666769994,70.31006649000483,53547.95791392 2023-04-11,22:09:07.000,101,11088102,13885,0,1681250946,13109.290666769994,70.32416475000355,53547.96490104001 2023-04-11,22:09:08.000,101,11088114,13965,0,1681250947,13109.297403079989,70.25367345000268,53547.94393968001 2023-04-11,22:09:09.000,101,11088112,14125,0,1681250948,13109.223303669998,70.19023128000117,53547.971888160006 2023-04-11,22:09:10.000,101,11088087,13965,0,1681250949,13109.337820939989,70.1690838900031,53547.971888160006 2023-04-11,22:09:11.000,101,11088075,14205,0,1681250950,13109.364766179999,70.08449433000351,53547.971888160006 2023-04-11,22:09:12.000,101,11088050,13925,0,1681250951,13109.337820939989,70.09154346000287,53547.93695256 2023-04-11,22:09:13.000,101,11088097,14005,0,1681250952,13109.384975109999,70.0562978099988,53547.92996544 2023-04-11,22:09:14.000,101,11088080,14165,0,1681250953,13109.46581083,70.021052160002,53547.9858624 2023-04-11,22:09:15.000,101,11087986,13885,0,1681250954,13109.492756069994,69.99990477000392,53547.95791392 2023-04-11,22:09:16.000,101,11088145,13765,0,1681250955,13109.47928344999,69.98580650999793,53547.971888160006 2023-04-11,22:09:17.000,101,11088111,14005,0,1681250956,13109.52643762,69.91531521000434,53548.03477224 2023-04-11,22:09:18.000,101,11088107,14245,0,1681250957,13109.51970130999,69.93646260000241,53548.00682376 2023-04-11,22:09:19.000,101,11088080,13925,0,1681250958,13109.60727334,69.88006956000027,53548.020798000005 2023-04-11,22:09:20.000,101,11088021,14245,0,1681250959,13109.60053702999,69.91531521000434,53548.04175936001 2023-04-11,22:09:21.000,101,11088058,14005,0,1681250960,13109.60727334,69.85187304000283,53548.10464344 2023-04-11,22:09:22.000,101,11088033,14085,0,1681250961,13109.70158167999,69.85187304000283,53548.118617680004 2023-04-11,22:09:23.000,101,11088149,14045,0,1681250962,13109.68810906,69.84482391000347,53548.04874648 2023-04-11,22:09:24.000,101,11088060,13965,0,1681250963,13109.76220846999,69.85892217000219,53548.13259192001 2023-04-11,22:09:25.000,101,11088093,13965,0,1681250964,13109.80936264,69.83777478000411,53548.11163056001 2023-04-11,22:09:26.000,101,11088051,14085,0,1681250965,13109.80262632999,69.83072565000475,53548.1256048 2023-04-11,22:09:27.000,101,11088013,14045,0,1681250966,13109.82957157,69.8730204300009,53548.16054040001 2023-04-11,22:09:28.000,101,11088157,14165,0,1681250967,13109.82283525999,69.84482391000347,53548.16054040001 2023-04-11,22:09:29.000,101,11088073,13925,0,1681250968,13109.82283525999,69.81662738999876,53548.20246312 2023-04-11,22:09:30.000,101,11088095,14045,0,1681250969,13109.8497805,69.82367651999812,53548.20246312 2023-04-11,22:09:31.000,101,11088034,14005,0,1681250970,13109.86998943,69.88006956000027,53548.18150176001 2023-04-11,22:09:32.000,101,11088077,14325,0,1681250971,13109.883462049991,69.86597130000155,53548.18150176001 2023-04-11,22:09:33.000,101,11088078,13885,0,1681250972,13109.876725739996,69.89416781999898,53548.21643736 2023-04-11,22:09:34.000,101,11088044,14245,0,1681250973,13109.856516809996,69.88711868999962,53548.2653472 2023-04-11,22:09:35.000,101,11088151,14085,0,1681250974,13109.896934669996,69.93646260000241,53548.195476 2023-04-11,22:09:36.000,101,11088050,14285,0,1681250975,13109.977770389996,69.94351173000177,53548.258360080006 2023-04-11,22:09:37.000,101,11088090,14125,0,1681250976,13109.957561459996,69.93646260000241,53548.25137296001 2023-04-11,22:09:38.000,101,11088105,14125,0,1681250977,13110.024924559992,69.9082660799977,53548.31425704 2023-04-11,22:09:39.000,101,11088032,14045,0,1681250978,13110.051869800001,69.92941347000306,53548.2653472 2023-04-11,22:09:40.000,101,11088033,14005,0,1681250979,13109.971034080001,69.97875737999857,53548.258360080006 2023-04-11,22:09:41.000,101,11088131,14005,0,1681250980,13109.977770389996,69.95056086000113,53548.286308560004 2023-04-11,22:09:42.000,101,11088101,13965,0,1681250981,13109.91040729,69.94351173000177,53548.22342448 2023-04-11,22:09:43.000,101,11088045,14125,0,1681250982,13109.944088839991,69.97170824999921,53548.2653472 2023-04-11,22:09:44.000,101,11088072,13965,0,1681250983,13109.964297769991,69.8730204300009,53548.286308560004 2023-04-11,22:09:45.000,101,11088004,14085,0,1681250984,13109.944088839991,69.88711868999962,53548.30028280001 2023-04-11,22:09:46.000,101,11088049,14045,0,1681250985,13109.950825150001,69.84482391000347,53548.38412824 2023-04-11,22:09:47.000,101,11088118,14125,0,1681250986,13109.883462049991,69.83072565000475,53548.286308560004 2023-04-11,22:09:48.000,101,11088033,13885,0,1681250987,13109.856516809996,69.78843087000132,53548.258360080006 2023-04-11,22:09:49.000,101,11088091,14045,0,1681250988,13109.917143599996,69.76728348000324,53548.32124416 2023-04-11,22:09:50.000,101,11088042,13925,0,1681250989,13109.930616220001,69.76728348000324,53548.258360080006 2023-04-11,22:09:51.000,101,11088122,14005,0,1681250990,13109.836307879996,69.76023435000388,53548.29329568 2023-04-11,22:09:52.000,101,11088122,14125,0,1681250991,13109.876725739996,69.6615465299983,53548.356179760005 2023-04-11,22:09:53.000,101,11088115,14285,0,1681250992,13109.863253119991,69.68974305000302,53548.3352184 2023-04-11,22:09:54.000,101,11088133,14045,0,1681250993,13109.977770389996,69.66859565999766,53548.356179760005 2023-04-11,22:09:55.000,101,11088178,14165,0,1681250994,13109.930616220001,69.64039914000023,53548.32823128001 2023-04-11,22:09:56.000,101,11088093,14085,0,1681250995,13109.984506699991,69.60515349000343,53548.405089600004 2023-04-11,22:09:57.000,101,11088065,13845,0,1681250996,13109.977770389996,69.62630088000151,53548.41906384001 2023-04-11,22:09:58.000,101,11088130,14245,0,1681250997,13109.964297769991,69.61925175000215,53548.41906384001 2023-04-11,22:09:59.000,101,11088138,13925,0,1681250998,13109.977770389996,69.65449739999895,53548.3352184 2023-04-11,22:10:00.000,101,11088048,14085,0,1681250999,13110.132705520002,69.59810436000407,53548.49592216001 2023-04-11,22:10:01.000,101,11088109,14205,0,1681251000,13110.146178139992,69.64039914000023,53548.53085776 2023-04-11,22:10:02.000,101,11088093,14085,0,1681251001,13110.213541240002,69.63335001000087,53548.51688352001 2023-04-11,22:10:03.000,101,11088056,14045,0,1681251002,13110.173123380002,69.71793957000045,53548.49592216001 2023-04-11,22:10:04.000,101,11088075,13885,0,1681251003,13110.200068619997,69.7743326100026,53548.55181912 2023-04-11,22:10:05.000,101,11088087,13725,0,1681251004,13110.206804929992,69.78138174000196,53548.55880624 2023-04-11,22:10:06.000,101,11088048,14165,0,1681251005,13110.227013859992,69.84482391000347,53548.53784488 2023-04-11,22:10:07.000,101,11088109,13965,0,1681251006,13110.186595999992,69.9082660799977,53548.58675472001 2023-04-11,22:10:08.000,101,11088102,13765,0,1681251007,13110.287640649993,69.95760999000049,53548.63566456001 2023-04-11,22:10:09.000,101,11088052,13925,0,1681251008,13110.321322199998,69.99285564000456,53548.66361304001 2023-04-11,22:10:10.000,101,11088144,14085,0,1681251009,13110.341531129998,70.06334693999815,53548.691561520005 2023-04-11,22:10:11.000,101,11088150,13885,0,1681251010,13110.267431719993,70.07744520000415,53548.66361304001 2023-04-11,22:10:12.000,101,11088092,14245,0,1681251011,13110.341531129998,70.06334693999815,53548.70553576 2023-04-11,22:10:13.000,101,11088035,13925,0,1681251012,13110.415630539988,70.09154346000287,53548.70553576 2023-04-11,22:10:14.000,101,11088076,14085,0,1681251013,13110.375212679988,70.06334693999815,53548.70553576 2023-04-11,22:10:15.000,101,11088076,13965,0,1681251014,13110.422366849998,70.09859259000223,53548.789381200004 2023-04-11,22:10:16.000,101,11088171,14045,0,1681251015,13110.523411499998,70.02810129000136,53548.71252288001 2023-04-11,22:10:17.000,101,11088042,14125,0,1681251016,13110.462784709998,70.04219955000008,53548.74745848 2023-04-11,22:10:18.000,101,11088073,13965,0,1681251017,13110.456048399989,70.0562978099988,53548.77540696 2023-04-11,22:10:19.000,101,11088110,13965,0,1681251018,13110.442575779998,70.06334693999815,53548.73348424001 2023-04-11,22:10:20.000,101,11088152,14085,0,1681251019,13110.449312089993,70.09859259000223,53548.789381200004 2023-04-11,22:10:21.000,101,11088099,14005,0,1681251020,13110.435839469988,70.0562978099988,53548.83829104 2023-04-11,22:10:22.000,101,11088017,14085,0,1681251021,13110.469521019993,70.08449433000351,53548.77540696 2023-04-11,22:10:23.000,101,11088089,14005,0,1681251022,13110.462784709998,70.13383823999902,53548.71252288001 2023-04-11,22:10:24.000,101,11088123,14285,0,1681251023,13110.503202569998,70.10564172000159,53548.83829104 2023-04-11,22:10:25.000,101,11088099,14205,0,1681251024,13110.469521019993,70.06334693999815,53548.90117512001 2023-04-11,22:10:26.000,101,11088106,14045,0,1681251025,13110.563829359999,70.09859259000223,53548.85226528001 2023-04-11,22:10:27.000,101,11088051,14005,0,1681251026,13110.503202569998,70.09859259000223,53548.859252400005 2023-04-11,22:10:28.000,101,11088041,13805,0,1681251027,13110.503202569998,70.1197399800003,53548.761432720006 2023-04-11,22:10:29.000,101,11088137,14085,0,1681251028,13110.503202569998,70.09859259000223,53548.86623952 2023-04-11,22:10:30.000,101,11088078,13805,0,1681251029,13110.563829359999,70.09859259000223,53548.87322664 2023-04-11,22:10:31.000,101,11088174,14005,0,1681251030,13110.597510909989,70.09859259000223,53548.88021376001 2023-04-11,22:10:32.000,101,11088094,14165,0,1681251031,13110.590774599994,70.12678910999966,53548.91514936 2023-04-11,22:10:33.000,101,11088175,14245,0,1681251032,13110.610983529994,70.09859259000223,53548.90117512001 2023-04-11,22:10:34.000,101,11088099,14085,0,1681251033,13110.732237109994,70.1197399800003,53548.957072080004 2023-04-11,22:10:35.000,101,11088090,13925,0,1681251034,13110.67834662999,70.14088736999838,53549.01296904 2023-04-11,22:10:36.000,101,11088032,14085,0,1681251035,13110.732237109994,70.21137866999925,53548.978033440006 2023-04-11,22:10:37.000,101,11088111,14085,0,1681251036,13110.70529187,70.14793649999774,53548.98502056 2023-04-11,22:10:38.000,101,11088046,14125,0,1681251037,13110.712028179994,70.17613302000245,53548.94309784 2023-04-11,22:10:39.000,101,11088042,14245,0,1681251038,13110.76591866,70.21842779999861,53549.00598192 2023-04-11,22:10:40.000,101,11088083,13965,0,1681251039,13110.84001806999,70.21842779999861,53549.08284024 2023-04-11,22:10:41.000,101,11088143,14045,0,1681251040,13110.873699619995,70.2325260600046,53549.075853120004 2023-04-11,22:10:42.000,101,11088046,14005,0,1681251041,13110.853490689995,70.27482084000076,53549.075853120004 2023-04-11,22:10:43.000,101,11088109,14085,0,1681251042,13110.88717224,70.2677717100014,53549.18764704001 2023-04-11,22:10:44.000,101,11088106,14005,0,1681251043,13110.914117479995,70.27482084000076,53549.096814480006 2023-04-11,22:10:45.000,101,11088074,13885,0,1681251044,13110.90738117,70.32416475000355,53549.1736728 2023-04-11,22:10:46.000,101,11088049,14085,0,1681251045,13110.94106271999,70.38760691999778,53549.096814480006 2023-04-11,22:10:47.000,101,11088074,14085,0,1681251046,13110.9275901,70.41580344000249,53549.15271144 2023-04-11,22:10:48.000,101,11088090,14085,0,1681251047,13110.934326409995,70.42990170000121,53549.11078872 2023-04-11,22:10:49.000,101,11088117,14165,0,1681251048,13110.934326409995,70.42990170000121,53549.11777584001 2023-04-11,22:10:50.000,101,11088099,13885,0,1681251049,13110.98821689,70.45809821999865,53549.13175008 2023-04-11,22:10:51.000,101,11088090,14085,0,1681251050,13110.934326409995,70.45809821999865,53549.13873720001 2023-04-11,22:10:52.000,101,11088135,14085,0,1681251051,13110.954535339995,70.5144912600008,53549.15969856 2023-04-11,22:10:53.000,101,11088090,14125,0,1681251052,13110.914117479995,70.50039300000208,53549.145724320006 2023-04-11,22:10:54.000,101,11088087,13925,0,1681251053,13110.893908549995,70.52858951999951,53549.11777584001 2023-04-11,22:10:55.000,101,11088079,13885,0,1681251054,13110.914117479995,70.52858951999951,53549.20162128 2023-04-11,22:10:56.000,101,11088096,14285,0,1681251055,13110.96800796,70.59203169000102,53549.1736728 2023-04-11,22:10:57.000,101,11088067,13885,0,1681251056,13110.934326409995,70.58498256000166,53549.16668568001 2023-04-11,22:10:58.000,101,11088162,14045,0,1681251057,13110.914117479995,70.5779334300023,53549.16668568001 2023-04-11,22:10:59.000,101,11088066,14205,0,1681251058,13110.84001806999,70.55678604000423,53549.194634160005 2023-04-11,22:11:00.000,101,11088099,14005,0,1681251059,13110.84001806999,70.59203169000102,53549.13873720001 2023-04-11,22:11:01.000,101,11088092,14125,0,1681251060,13110.81980913999,70.55678604000423,53549.18065992 2023-04-11,22:11:02.000,101,11088076,14245,0,1681251061,13110.772654969995,70.50744213000144,53549.13873720001 2023-04-11,22:11:03.000,101,11088074,14205,0,1681251062,13110.75918234999,70.54268777999823,53549.1736728 2023-04-11,22:11:04.000,101,11088120,13925,0,1681251063,13110.76591866,70.50039300000208,53549.22258264 2023-04-11,22:11:05.000,101,11088093,14045,0,1681251064,13110.76591866,70.53563864999887,53549.22258264 2023-04-11,22:11:06.000,101,11088108,14085,0,1681251065,13110.813072829995,70.52154039000015,53549.13873720001 2023-04-11,22:11:07.000,101,11088049,14045,0,1681251066,13110.752446039995,70.50039300000208,53549.194634160005 2023-04-11,22:11:08.000,101,11088109,13925,0,1681251067,13110.644665079999,70.465147349998,53549.13175008 2023-04-11,22:11:09.000,101,11088103,14045,0,1681251068,13110.671610319994,70.48629474000336,53549.08982736001 2023-04-11,22:11:10.000,101,11088122,13885,0,1681251069,13110.71876448999,70.40875431000313,53549.16668568001 2023-04-11,22:11:11.000,101,11088083,13925,0,1681251070,13110.73897341999,70.45104908999929,53549.21559552001 2023-04-11,22:11:12.000,101,11088040,14045,0,1681251071,13110.664874009999,70.48629474000336,53549.11777584001 2023-04-11,22:11:13.000,101,11088075,14005,0,1681251072,13110.691819249994,70.42990170000121,53549.08982736001 2023-04-11,22:11:14.000,101,11088012,13925,0,1681251073,13110.77939127999,70.45104908999929,53549.194634160005 2023-04-11,22:11:15.000,101,11088113,14045,0,1681251074,13110.71876448999,70.49334387000272,53549.1038016 2023-04-11,22:11:16.000,101,11088140,13845,0,1681251075,13110.7255008,70.479245610004,53549.18764704001 2023-04-11,22:11:17.000,101,11088089,14285,0,1681251076,13110.76591866,70.479245610004,53549.13175008 2023-04-11,22:11:18.000,101,11088049,13885,0,1681251077,13110.67834662999,70.44399995999993,53549.15969856 2023-04-11,22:11:19.000,101,11088099,13885,0,1681251078,13110.712028179994,70.48629474000336,53549.096814480006 2023-04-11,22:11:20.000,101,11088097,13965,0,1681251079,13110.772654969995,70.5144912600008,53549.11078872 2023-04-11,22:11:21.000,101,11088028,13885,0,1681251080,13110.74570973,70.479245610004,53549.22956976 2023-04-11,22:11:22.000,101,11088016,13885,0,1681251081,13110.7255008,70.52154039000015,53549.1736728 2023-04-11,22:11:23.000,101,11088183,13965,0,1681251082,13110.732237109994,70.58498256000166,53549.15271144 2023-04-11,22:11:24.000,101,11088027,13965,0,1681251083,13110.67834662999,70.55678604000423,53549.08982736001 2023-04-11,22:11:25.000,101,11088063,13925,0,1681251084,13110.671610319994,70.6131790799991,53549.16668568001 2023-04-11,22:11:26.000,101,11088132,13925,0,1681251085,13110.75918234999,70.58498256000166,53549.145724320006 2023-04-11,22:11:27.000,101,11088107,14125,0,1681251086,13110.732237109994,70.54973691000487,53549.18764704001 2023-04-11,22:11:28.000,101,11088171,13925,0,1681251087,13110.74570973,70.63432647000445,53549.124762960004 2023-04-11,22:11:29.000,101,11088060,13965,0,1681251088,13110.67834662999,70.65547386000253,53549.15271144 2023-04-11,22:11:30.000,101,11088087,13885,0,1681251089,13110.752446039995,70.66252299000189,53549.194634160005 2023-04-11,22:11:31.000,101,11088137,14005,0,1681251090,13110.78612759,70.66957212000125,53549.15969856 2023-04-11,22:11:32.000,101,11088041,13765,0,1681251091,13110.79960020999,70.69071950999933,53549.1736728 2023-04-11,22:11:33.000,101,11088096,13885,0,1681251092,13110.752446039995,70.68367037999997,53549.124762960004 2023-04-11,22:11:34.000,101,11088110,13805,0,1681251093,13110.74570973,70.78235819999827,53549.075853120004 2023-04-11,22:11:35.000,101,11088032,13845,0,1681251094,13110.79960020999,70.75416168000083,53549.22258264 2023-04-11,22:11:36.000,101,11088025,13685,0,1681251095,13110.81980913999,70.78235819999827,53549.15969856 2023-04-11,22:11:37.000,101,11088083,13765,0,1681251096,13110.75918234999,70.83875124000042,53549.15271144 2023-04-11,22:11:38.000,101,11088143,14005,0,1681251097,13110.75918234999,70.79645646000426,53549.1038016 2023-04-11,22:11:39.000,101,11088062,13925,0,1681251098,13110.732237109994,70.8246529800017,53549.1038016 2023-04-11,22:11:40.000,101,11088044,14085,0,1681251099,13110.772654969995,70.90924254000129,53549.21559552001 2023-04-11,22:11:41.000,101,11088098,13805,0,1681251100,13110.792863899995,70.81055472000298,53549.124762960004 2023-04-11,22:11:42.000,101,11088085,13885,0,1681251101,13110.813072829995,70.83875124000042,53549.1736728 2023-04-11,22:11:43.000,101,11088190,13925,0,1681251102,13110.79960020999,70.89514428000257,53549.13175008 2023-04-11,22:11:44.000,101,11087975,14005,0,1681251103,13110.853490689995,70.93743905999872,53549.194634160005 2023-04-11,22:11:45.000,101,11088015,13965,0,1681251104,13110.88043592999,70.86694775999786,53549.25053112 2023-04-11,22:11:46.000,101,11088125,13845,0,1681251105,13110.914117479995,70.89514428000257,53549.20162128 2023-04-11,22:11:47.000,101,11088032,13965,0,1681251106,13110.86022699999,70.90924254000129,53549.15969856 2023-04-11,22:11:48.000,101,11088129,13925,0,1681251107,13110.954535339995,70.84580036999978,53549.18764704001 2023-04-11,22:11:49.000,101,11088166,13765,0,1681251108,13110.88043592999,70.93743905999872,53549.18065992 2023-04-11,22:11:50.000,101,11088157,14005,0,1681251109,13110.934326409995,70.87399689000449,53549.25053112 2023-04-11,22:11:51.000,101,11088081,14045,0,1681251110,13110.96800796,70.86694775999786,53549.22956976 2023-04-11,22:11:52.000,101,11088014,13885,0,1681251111,13110.934326409995,70.83875124000042,53549.22258264 2023-04-11,22:11:53.000,101,11088086,13885,0,1681251112,13110.96800796,70.81760385000234,53549.27149248 2023-04-11,22:11:54.000,101,11088129,13925,0,1681251113,13110.974744269995,70.81760385000234,53549.16668568001 2023-04-11,22:11:55.000,101,11088167,14045,0,1681251114,13110.954535339995,70.83875124000042,53549.16668568001 2023-04-11,22:11:56.000,101,11088103,14005,0,1681251115,13111.00842582,70.81055472000298,53549.18065992 2023-04-11,22:11:57.000,101,11088070,13725,0,1681251116,13111.035371059996,70.83170211000106,53549.22258264 2023-04-11,22:11:58.000,101,11088089,13885,0,1681251117,13110.934326409995,70.83875124000042,53549.29944096 2023-04-11,22:11:59.000,101,11088047,13725,0,1681251118,13110.974744269995,70.83170211000106,53549.18764704001 2023-04-11,22:12:00.000,101,11088005,13965,0,1681251119,13111.00168950999,70.80350559000362,53549.264505360006 2023-04-11,22:12:01.000,101,11088051,14085,0,1681251120,13111.04210736999,70.84580036999978,53549.22956976 2023-04-11,22:12:02.000,101,11087989,14085,0,1681251121,13110.98821689,70.86694775999786,53549.20162128 2023-04-11,22:12:03.000,101,11088195,14005,0,1681251122,13110.974744269995,70.9233408,53549.2784796 2023-04-11,22:12:04.000,101,11088197,13965,0,1681251123,13110.954535339995,70.93038992999936,53549.25053112 2023-04-11,22:12:05.000,101,11088012,13965,0,1681251124,13110.934326409995,71.00088123000023,53549.21559552001 2023-04-11,22:12:06.000,101,11088094,13885,0,1681251125,13110.98821689,70.95153732000472,53549.243544000004 2023-04-11,22:12:07.000,101,11088121,14045,0,1681251126,13110.954535339995,71.02907774999767,53549.15271144 2023-04-11,22:12:08.000,101,11088083,14165,0,1681251127,13110.96800796,70.98678297000151,53549.22956976 2023-04-11,22:12:09.000,101,11088028,13885,0,1681251128,13110.98148057999,71.05022514000302,53549.36931216 2023-04-11,22:12:10.000,101,11088049,13965,0,1681251129,13111.02863475,71.06432340000174,53549.34136368 2023-04-11,22:12:11.000,101,11088060,13765,0,1681251130,13111.015162129996,71.1066181799979,53549.292453840004 2023-04-11,22:12:12.000,101,11088042,14005,0,1681251131,13110.86696331,71.12071644000389,53549.264505360006 2023-04-11,22:12:13.000,101,11088121,14085,0,1681251132,13110.914117479995,71.11366731000453,53549.32040232 2023-04-11,22:12:14.000,101,11088133,13925,0,1681251133,13110.893908549995,71.11366731000453,53549.313415200006 2023-04-11,22:12:15.000,101,11088093,13565,0,1681251134,13110.86022699999,71.09251991999918,53549.292453840004 2023-04-11,22:12:16.000,101,11088038,13805,0,1681251135,13110.873699619995,71.09956904999854,53549.25053112 2023-04-11,22:12:17.000,101,11088086,13885,0,1681251136,13110.86022699999,71.12071644000389,53549.243544000004 2023-04-11,22:12:18.000,101,11088101,13965,0,1681251137,13110.77939127999,71.08547078999982,53549.292453840004 2023-04-11,22:12:19.000,101,11088099,13885,0,1681251138,13110.81980913999,71.05727427000238,53549.33437656001 2023-04-11,22:12:20.000,101,11088083,13885,0,1681251139,13110.80633652,71.05727427000238,53549.362325040005 2023-04-11,22:12:21.000,101,11088092,13885,0,1681251140,13110.69855555999,71.05022514000302,53549.27149248 2023-04-11,22:12:22.000,101,11088013,13885,0,1681251141,13110.7255008,70.96563558000344,53549.28546672001 2023-04-11,22:12:23.000,101,11088130,14045,0,1681251142,13110.68508294,70.98678297000151,53549.33437656001 2023-04-11,22:12:24.000,101,11088110,14165,0,1681251143,13110.81980913999,70.93743905999872,53549.38328640001 2023-04-11,22:12:25.000,101,11088003,14045,0,1681251144,13110.78612759,70.94448818999808,53549.32040232 2023-04-11,22:12:26.000,101,11088055,13885,0,1681251145,13110.792863899995,70.88104602000385,53549.37629928 2023-04-11,22:12:27.000,101,11088040,13885,0,1681251146,13110.813072829995,70.81760385000234,53549.36931216 2023-04-11,22:12:28.000,101,11088164,14085,0,1681251147,13110.75918234999,70.74006342000212,53549.292453840004 2023-04-11,22:12:29.000,101,11088079,14045,0,1681251148,13110.792863899995,70.71186690000468,53549.2784796 2023-04-11,22:12:30.000,101,11088075,14005,0,1681251149,13110.833281759995,70.68367037999997,53549.313415200006 2023-04-11,22:12:31.000,101,11088102,13965,0,1681251150,13110.84675438,70.66252299000189,53549.32738944 2023-04-11,22:12:32.000,101,11088063,14045,0,1681251151,13110.79960020999,70.6131790799991,53549.25751824001 2023-04-11,22:12:33.000,101,11088035,14045,0,1681251152,13110.873699619995,70.55678604000423,53549.28546672001 2023-04-11,22:12:34.000,101,11088039,13885,0,1681251153,13110.90064485999,70.52154039000015,53549.3483508 2023-04-11,22:12:35.000,101,11088001,13965,0,1681251154,13110.92085378999,70.50744213000144,53549.313415200006 2023-04-11,22:12:36.000,101,11087975,13845,0,1681251155,13110.88717224,70.479245610004,53549.292453840004 2023-04-11,22:12:37.000,101,11088067,13925,0,1681251156,13110.90064485999,70.43695083000057,53549.264505360006 2023-04-11,22:12:38.000,101,11088085,13645,0,1681251157,13110.86696331,70.41580344000249,53549.194634160005 2023-04-11,22:12:39.000,101,11087973,13805,0,1681251158,13110.914117479995,70.3664595299997,53549.22956976 2023-04-11,22:12:40.000,101,11088047,14005,0,1681251159,13110.94106271999,70.43695083000057,53549.2784796 2023-04-11,22:12:41.000,101,11087985,14045,0,1681251160,13110.96127164999,70.35236127000098,53549.28546672001 2023-04-11,22:12:42.000,101,11088035,13725,0,1681251161,13110.934326409995,70.38055778999842,53549.30642808001 2023-04-11,22:12:43.000,101,11088056,13965,0,1681251162,13110.94779903,70.38760691999778,53549.30642808001 2023-04-11,22:12:44.000,101,11088126,13845,0,1681251163,13110.934326409995,70.35236127000098,53549.25053112 2023-04-11,22:12:45.000,101,11088093,13925,0,1681251164,13110.94779903,70.33826301000227,53549.264505360006 2023-04-11,22:12:46.000,101,11088084,13925,0,1681251165,13110.994953199996,70.29596822999883,53549.25053112 2023-04-11,22:12:47.000,101,11088107,14125,0,1681251166,13111.015162129996,70.31711562000419,53549.27149248 2023-04-11,22:12:48.000,101,11088144,13885,0,1681251167,13111.062316299991,70.31006649000483,53549.22258264 2023-04-11,22:12:49.000,101,11088102,14085,0,1681251168,13111.102734159991,70.28186997000012,53549.22258264 2023-04-11,22:12:50.000,101,11088099,13805,0,1681251169,13111.143152019991,70.31006649000483,53549.3483508 2023-04-11,22:12:51.000,101,11088045,14005,0,1681251170,13111.1296794,70.35236127000098,53549.27149248 2023-04-11,22:12:52.000,101,11088035,13925,0,1681251171,13111.143152019991,70.32416475000355,53549.30642808001 2023-04-11,22:12:53.000,101,11088072,14085,0,1681251172,13111.122943089991,70.39465605000441,53549.22258264 2023-04-11,22:12:54.000,101,11088143,13965,0,1681251173,13111.136415709996,70.39465605000441,53549.23655688001 2023-04-11,22:12:55.000,101,11088072,13765,0,1681251174,13111.183569879991,70.3664595299997,53549.28546672001 2023-04-11,22:12:56.000,101,11088023,13805,0,1681251175,13111.217251429996,70.34531214000162,53549.32040232 2023-04-11,22:12:57.000,101,11088107,13725,0,1681251176,13111.176833569996,70.37350865999906,53549.29944096 2023-04-11,22:12:58.000,101,11088065,13725,0,1681251177,13111.156624639996,70.37350865999906,53549.21559552001 2023-04-11,22:12:59.000,101,11088009,14405,0,1681251178,13111.257669289997,70.39465605000441,53549.39027352 2023-04-11,22:13:00.000,101,11088049,13965,0,1681251179,13111.257669289997,70.3664595299997,53549.39027352 2023-04-11,22:13:01.000,101,11088036,13845,0,1681251180,13111.284614529992,70.37350865999906,53549.39726064 2023-04-11,22:13:02.000,101,11088069,13965,0,1681251181,13111.203778809991,70.38055778999842,53549.313415200006 2023-04-11,22:13:03.000,101,11088036,14165,0,1681251182,13111.271141910001,70.40170518000377,53549.313415200006 2023-04-11,22:13:04.000,101,11088083,14085,0,1681251183,13111.338505009997,70.38760691999778,53549.38328640001 2023-04-11,22:13:05.000,101,11088112,13965,0,1681251184,13111.338505009997,70.38055778999842,53549.460144720004 2023-04-11,22:13:06.000,101,11088029,13805,0,1681251185,13111.385659179992,70.34531214000162,53549.46713184 2023-04-11,22:13:07.000,101,11088054,14005,0,1681251186,13111.412604420002,70.31711562000419,53549.4880932 2023-04-11,22:13:08.000,101,11088068,14085,0,1681251187,13111.378922869997,70.35941040000034,53549.39027352 2023-04-11,22:13:09.000,101,11088041,14005,0,1681251188,13111.405868109992,70.35941040000034,53549.418222 2023-04-11,22:13:10.000,101,11088076,13965,0,1681251189,13111.432813350002,70.37350865999906,53549.46713184 2023-04-11,22:13:11.000,101,11088119,14085,0,1681251190,13111.473231210002,70.38760691999778,53549.46713184 2023-04-11,22:13:12.000,101,11088133,14005,0,1681251191,13111.473231210002,70.35941040000034,53549.4880932 2023-04-11,22:13:13.000,101,11088101,13885,0,1681251192,13111.493440140002,70.37350865999906,53549.46713184 2023-04-11,22:13:14.000,101,11088123,13805,0,1681251193,13111.574275859988,70.41580344000249,53549.627835600004 2023-04-11,22:13:15.000,101,11088056,13925,0,1681251194,13111.587748479993,70.38055778999842,53549.58591288 2023-04-11,22:13:16.000,101,11088091,13965,0,1681251195,13111.533858000003,70.40875431000313,53549.53700304 2023-04-11,22:13:17.000,101,11088002,13805,0,1681251196,13111.554066930003,70.41580344000249,53549.578925760004 2023-04-11,22:13:18.000,101,11088035,13885,0,1681251197,13111.527121689993,70.40170518000377,53549.49508032 2023-04-11,22:13:19.000,101,11088061,14005,0,1681251198,13111.520385379998,70.42990170000121,53549.58591288 2023-04-11,22:13:20.000,101,11088036,14165,0,1681251199,13111.621430029998,70.40170518000377,53549.627835600004 2023-04-11,22:13:21.000,101,11088003,13965,0,1681251200,13111.661847889998,70.40170518000377,53549.58591288 2023-04-11,22:13:22.000,101,11088045,13805,0,1681251201,13111.614693719988,70.40170518000377,53549.62084848001 2023-04-11,22:13:23.000,101,11088092,14005,0,1681251202,13111.567539549993,70.47219648000464,53549.5579644 2023-04-11,22:13:24.000,101,11088106,13805,0,1681251203,13111.607957409993,70.42285257000185,53549.59290000001 2023-04-11,22:13:25.000,101,11087998,14005,0,1681251204,13111.628166339993,70.45809821999865,53549.57193864001 2023-04-11,22:13:26.000,101,11088047,13885,0,1681251205,13111.675320509989,70.44399995999993,53549.648796960006 2023-04-11,22:13:27.000,101,11088067,13925,0,1681251206,13111.682056819998,70.50744213000144,53549.61386136 2023-04-11,22:13:28.000,101,11088040,13885,0,1681251207,13111.756156229989,70.50039300000208,53549.6627712 2023-04-11,22:13:29.000,101,11088117,14085,0,1681251208,13111.742683609998,70.479245610004,53549.64180984001 2023-04-11,22:13:30.000,101,11088127,13925,0,1681251209,13111.816783019989,70.53563864999887,53549.6627712 2023-04-11,22:13:31.000,101,11088060,14085,0,1681251210,13111.803310399999,70.53563864999887,53549.71168104 2023-04-11,22:13:32.000,101,11088062,14085,0,1681251211,13111.823519329999,70.56383517000359,53549.69071968001 2023-04-11,22:13:33.000,101,11088163,13925,0,1681251212,13111.796574089989,70.5779334300023,53549.648796960006 2023-04-11,22:13:34.000,101,11088063,13725,0,1681251213,13111.830255639994,70.54268777999823,53549.66975832001 2023-04-11,22:13:35.000,101,11088095,13725,0,1681251214,13111.850464569994,70.59203169000102,53549.70469392 2023-04-11,22:13:36.000,101,11088123,13765,0,1681251215,13111.884146119999,70.56383517000359,53549.7326424 2023-04-11,22:13:37.000,101,11088062,13925,0,1681251216,13111.87740980999,70.5779334300023,53549.69071968001 2023-04-11,22:13:38.000,101,11088036,13925,0,1681251217,13111.89761873999,70.62022820999846,53549.648796960006 2023-04-11,22:13:39.000,101,11088035,13765,0,1681251218,13111.884146119999,70.57088430000294,53549.697706800005 2023-04-11,22:13:40.000,101,11087957,13845,0,1681251219,13111.92456398,70.59908082000038,53549.71168104 2023-04-11,22:13:41.000,101,11088028,13765,0,1681251220,13111.89761873999,70.6131790799991,53549.69071968001 2023-04-11,22:13:42.000,101,11088048,13725,0,1681251221,13111.850464569994,70.62022820999846,53549.67674544 2023-04-11,22:13:43.000,101,11088066,14085,0,1681251222,13111.863937189999,70.59908082000038,53549.66975832001 2023-04-11,22:13:44.000,101,11088082,13925,0,1681251223,13111.89761873999,70.66252299000189,53549.69071968001 2023-04-11,22:13:45.000,101,11088089,13845,0,1681251224,13111.890882429994,70.58498256000166,53549.78155224 2023-04-11,22:13:46.000,101,11088102,14085,0,1681251225,13111.87740980999,70.59203169000102,53549.71866816001 2023-04-11,22:13:47.000,101,11088084,13805,0,1681251226,13111.863937189999,70.60612994999974,53549.77456512 2023-04-11,22:13:48.000,101,11088103,14005,0,1681251227,13111.796574089989,70.64137560000381,53549.68373256 2023-04-11,22:13:49.000,101,11088024,13805,0,1681251228,13111.769628849994,70.60612994999974,53549.69071968001 2023-04-11,22:13:50.000,101,11088086,13725,0,1681251229,13111.803310399999,70.59203169000102,53549.746616640005 2023-04-11,22:13:51.000,101,11088069,13765,0,1681251230,13111.810046709994,70.5779334300023,53549.75360376 2023-04-11,22:13:52.000,101,11087977,14005,0,1681251231,13111.789837779994,70.60612994999974,53549.68373256 2023-04-11,22:13:53.000,101,11088028,14045,0,1681251232,13111.803310399999,70.53563864999887,53549.69071968001 2023-04-11,22:13:54.000,101,11088072,13845,0,1681251233,13111.830255639994,70.52154039000015,53549.795526480004 2023-04-11,22:13:55.000,101,11088107,13885,0,1681251234,13111.803310399999,70.52858951999951,53549.71866816001 2023-04-11,22:13:56.000,101,11088090,14005,0,1681251235,13111.749419919994,70.59908082000038,53549.69071968001 2023-04-11,22:13:57.000,101,11088112,13925,0,1681251236,13111.843728259999,70.64137560000381,53549.71168104 2023-04-11,22:13:58.000,101,11088049,14125,0,1681251237,13111.810046709994,70.64137560000381,53549.70469392 2023-04-11,22:13:59.000,101,11088076,13805,0,1681251238,13111.735947299989,70.66957212000125,53549.61386136 2023-04-11,22:14:00.000,101,11088063,13885,0,1681251239,13111.83699194999,70.7259651600034,53549.69071968001 2023-04-11,22:14:01.000,101,11088046,13965,0,1681251240,13111.863937189999,70.71891603000404,53549.76059088001 2023-04-11,22:14:02.000,101,11088019,13925,0,1681251241,13111.85720087999,70.7612108100002,53549.71866816001 2023-04-11,22:14:03.000,101,11088065,14045,0,1681251242,13111.803310399999,70.81055472000298,53549.71168104 2023-04-11,22:14:04.000,101,11088080,13805,0,1681251243,13111.884146119999,70.81760385000234,53549.71168104 2023-04-11,22:14:05.000,101,11088150,14045,0,1681251244,13111.863937189999,70.87399689000449,53549.78155224 2023-04-11,22:14:06.000,101,11088045,13805,0,1681251245,13111.92456398,70.85284949999914,53549.69071968001 2023-04-11,22:14:07.000,101,11088079,13845,0,1681251246,13111.90435505,70.91629167000065,53549.60687424 2023-04-11,22:14:08.000,101,11088065,14005,0,1681251247,13111.94477291,70.90219341000193,53549.697706800005 2023-04-11,22:14:09.000,101,11088018,13925,0,1681251248,13111.96498184,70.88809515000321,53549.75360376 2023-04-11,22:14:10.000,101,11088111,14005,0,1681251249,13111.97845445999,70.90219341000193,53549.73962952001 2023-04-11,22:14:11.000,101,11088141,13885,0,1681251250,13111.96498184,70.93743905999872,53549.697706800005 2023-04-11,22:14:12.000,101,11088089,13805,0,1681251251,13111.931300289994,70.95153732000472,53549.70469392 2023-04-11,22:14:13.000,101,11088109,13885,0,1681251252,13111.931300289994,70.93038992999936,53549.62084848001 2023-04-11,22:14:14.000,101,11088109,13805,0,1681251253,13111.98519077,70.9726847100028,53549.7326424 2023-04-11,22:14:15.000,101,11088077,14165,0,1681251254,13111.99866338999,70.97973384000215,53549.71866816001 2023-04-11,22:14:16.000,101,11088083,13565,0,1681251255,13111.97845445999,70.93743905999872,53549.73962952001 2023-04-11,22:14:17.000,101,11088048,13765,0,1681251256,13111.90435505,70.93038992999936,53549.65578408 2023-04-11,22:14:18.000,101,11088082,14005,0,1681251257,13111.98519077,70.90924254000129,53549.75360376 2023-04-11,22:14:19.000,101,11088085,13885,0,1681251258,13111.95824552999,70.93743905999872,53549.697706800005 2023-04-11,22:14:20.000,101,11088113,13925,0,1681251259,13111.91782766999,70.95153732000472,53549.67674544 2023-04-11,22:14:21.000,101,11088071,13565,0,1681251260,13111.890882429994,71.00088123000023,53549.66975832001 2023-04-11,22:14:22.000,101,11088102,13845,0,1681251261,13111.890882429994,71.00088123000023,53549.697706800005 2023-04-11,22:14:23.000,101,11088073,13885,0,1681251262,13111.971718149995,70.97973384000215,53549.767578000006 2023-04-11,22:14:24.000,101,11088040,14085,0,1681251263,13111.96498184,70.95858645000408,53549.77456512 2023-04-11,22:14:25.000,101,11088056,13965,0,1681251264,13111.98519077,70.96563558000344,53549.8025136 2023-04-11,22:14:26.000,101,11088068,13965,0,1681251265,13111.97845445999,70.97973384000215,53549.795526480004 2023-04-11,22:14:27.000,101,11088108,13725,0,1681251266,13111.911091359994,70.99383210000087,53549.76059088001 2023-04-11,22:14:28.000,101,11088102,14005,0,1681251267,13111.87740980999,71.0361268800043,53549.697706800005 2023-04-11,22:14:29.000,101,11088052,13885,0,1681251268,13111.85720087999,71.02202861999831,53549.73962952001 2023-04-11,22:14:30.000,101,11088047,13845,0,1681251269,13111.863937189999,71.02907774999767,53549.77456512 2023-04-11,22:14:31.000,101,11088025,13885,0,1681251270,13111.823519329999,71.0713725300011,53549.73962952001 2023-04-11,22:14:32.000,101,11088081,13885,0,1681251271,13111.816783019989,71.08547078999982,53549.697706800005 2023-04-11,22:14:33.000,101,11088047,13885,0,1681251272,13111.769628849994,71.05022514000302,53549.69071968001 2023-04-11,22:14:34.000,101,11088144,13885,0,1681251273,13111.769628849994,71.04317601000366,53549.8025136 2023-04-11,22:14:35.000,101,11088085,14085,0,1681251274,13111.668584199993,71.11366731000453,53549.70469392 2023-04-11,22:14:36.000,101,11088041,13845,0,1681251275,13111.695529439989,71.05022514000302,53549.75360376 2023-04-11,22:14:37.000,101,11088030,14245,0,1681251276,13111.648375269993,71.04317601000366,53549.71168104 2023-04-11,22:14:38.000,101,11088027,14165,0,1681251277,13111.567539549993,70.98678297000151,53549.57193864001 2023-04-11,22:14:39.000,101,11088139,13965,0,1681251278,13111.560803239998,70.97973384000215,53549.61386136 2023-04-11,22:14:40.000,101,11088052,13805,0,1681251279,13111.628166339993,70.9726847100028,53549.71866816001 2023-04-11,22:14:41.000,101,11088117,13845,0,1681251280,13111.581012169998,70.90219341000193,53549.648796960006 2023-04-11,22:14:42.000,101,11088087,13965,0,1681251281,13111.594484789988,70.90219341000193,53549.65578408 2023-04-11,22:14:43.000,101,11088072,14045,0,1681251282,13111.500176449998,70.83875124000042,53549.57193864001 2023-04-11,22:14:44.000,101,11088113,13925,0,1681251283,13111.547330619993,70.8246529800017,53549.61386136 2023-04-11,22:14:45.000,101,11088113,13965,0,1681251284,13111.574275859988,70.8246529800017,53549.627835600004 2023-04-11,22:14:46.000,101,11088070,13725,0,1681251285,13111.533858000003,70.74711255000148,53549.5579644 2023-04-11,22:14:47.000,101,11088078,13885,0,1681251286,13111.520385379998,70.7259651600034,53549.578925760004 2023-04-11,22:14:48.000,101,11088037,13565,0,1681251287,13111.540594309998,70.74006342000212,53549.5579644 2023-04-11,22:14:49.000,101,11088082,13965,0,1681251288,13111.473231210002,70.74711255000148,53549.43918336 2023-04-11,22:14:50.000,101,11088080,13885,0,1681251289,13111.527121689993,70.71891603000404,53549.50905456 2023-04-11,22:14:51.000,101,11088056,13965,0,1681251290,13111.506912759993,70.68367037999997,53549.52302880001 2023-04-11,22:14:52.000,101,11088084,13885,0,1681251291,13111.459758589997,70.64137560000381,53549.45315760001 2023-04-11,22:14:53.000,101,11088049,13925,0,1681251292,13111.432813350002,70.62022820999846,53549.45315760001 2023-04-11,22:14:54.000,101,11088172,13925,0,1681251293,13111.345241319992,70.62022820999846,53549.39027352 2023-04-11,22:14:55.000,101,11088066,14005,0,1681251294,13111.318296079997,70.59908082000038,53549.35533792001 2023-04-11,22:14:56.000,101,11088087,13925,0,1681251295,13111.399131799997,70.58498256000166,53549.45315760001 2023-04-11,22:14:57.000,101,11088086,13765,0,1681251296,13111.304823459992,70.59203169000102,53549.411234880004 2023-04-11,22:14:58.000,101,11088072,13885,0,1681251297,13111.325032389992,70.54973691000487,53549.362325040005 2023-04-11,22:14:59.000,101,11088117,14085,0,1681251298,13111.237460359996,70.56383517000359,53549.42520912001 2023-04-11,22:15:00.000,101,11088104,13965,0,1681251299,13111.257669289997,70.5144912600008,53549.34136368 2023-04-11,22:15:01.000,101,11088047,13765,0,1681251300,13111.223987739992,70.56383517000359,53549.362325040005 2023-04-11,22:15:02.000,101,11088061,14085,0,1681251301,13111.156624639996,70.479245610004,53549.2086084 2023-04-11,22:15:03.000,101,11088081,13845,0,1681251302,13111.170097260001,70.48629474000336,53549.29944096 2023-04-11,22:15:04.000,101,11088073,13725,0,1681251303,13111.230724050001,70.5144912600008,53549.33437656001 2023-04-11,22:15:05.000,101,11088132,14005,0,1681251304,13111.149888330001,70.50744213000144,53549.33437656001 2023-04-11,22:15:06.000,101,11088059,13925,0,1681251305,13111.163360949991,70.48629474000336,53549.22258264 2023-04-11,22:15:07.000,101,11088084,13925,0,1681251306,13111.075788919996,70.49334387000272,53549.2784796 2023-04-11,22:15:08.000,101,11088115,13925,0,1681251307,13111.04884368,70.55678604000423,53549.13175008 2023-04-11,22:15:09.000,101,11088097,14045,0,1681251308,13111.015162129996,70.52858951999951,53549.18065992 2023-04-11,22:15:10.000,101,11088071,13925,0,1681251309,13111.02863475,70.53563864999887,53549.194634160005 2023-04-11,22:15:11.000,101,11088107,13925,0,1681251310,13111.00842582,70.52858951999951,53549.18764704001 2023-04-11,22:15:12.000,101,11088077,13885,0,1681251311,13111.00168950999,70.54973691000487,53549.13873720001 2023-04-11,22:15:13.000,101,11088030,13845,0,1681251312,13111.04210736999,70.52154039000015,53549.18764704001 2023-04-11,22:15:14.000,101,11088077,13965,0,1681251313,13111.04884368,70.53563864999887,53549.18764704001 2023-04-11,22:15:15.000,101,11088055,13925,0,1681251314,13111.04210736999,70.56383517000359,53549.1736728 2023-04-11,22:15:16.000,101,11088034,13885,0,1681251315,13111.062316299991,70.52858951999951,53549.13175008 2023-04-11,22:15:17.000,101,11088100,13925,0,1681251316,13111.00842582,70.58498256000166,53549.0339304 2023-04-11,22:15:18.000,101,11088044,14085,0,1681251317,13110.974744269995,70.54268777999823,53549.0339304 2023-04-11,22:15:19.000,101,11088087,13965,0,1681251318,13111.035371059996,70.52858951999951,53549.13175008 2023-04-11,22:15:20.000,101,11088107,13805,0,1681251319,13111.136415709996,70.479245610004,53549.18764704001 2023-04-11,22:15:21.000,101,11088016,13685,0,1681251320,13111.1296794,70.49334387000272,53549.124762960004 2023-04-11,22:15:22.000,101,11088091,13845,0,1681251321,13111.149888330001,70.48629474000336,53549.13873720001 2023-04-11,22:15:23.000,101,11088126,14005,0,1681251322,13111.163360949991,70.42990170000121,53549.27149248 2023-04-11,22:15:24.000,101,11088120,13885,0,1681251323,13111.244196669992,70.45104908999929,53549.11777584001 2023-04-11,22:15:25.000,101,11088031,13845,0,1681251324,13111.136415709996,70.40170518000377,53549.06886600001 2023-04-11,22:15:26.000,101,11088081,13725,0,1681251325,13111.223987739992,70.40170518000377,53549.08982736001 2023-04-11,22:15:27.000,101,11088025,13885,0,1681251326,13111.230724050001,70.40170518000377,53549.04790464001 2023-04-11,22:15:28.000,101,11088071,13765,0,1681251327,13111.257669289997,70.40170518000377,53549.11078872 2023-04-11,22:15:29.000,101,11088112,14005,0,1681251328,13111.338505009997,70.37350865999906,53549.11777584001 2023-04-11,22:15:30.000,101,11088060,13965,0,1681251329,13111.351977630002,70.35236127000098,53549.11777584001 2023-04-11,22:15:31.000,101,11088088,13805,0,1681251330,13111.311559770002,70.3312138800029,53549.124762960004 2023-04-11,22:15:32.000,101,11088101,13885,0,1681251331,13111.264405599992,70.3030173599982,53549.026943280005 2023-04-11,22:15:33.000,101,11088050,13765,0,1681251332,13111.304823459992,70.3030173599982,53549.05489176 2023-04-11,22:15:34.000,101,11088043,13925,0,1681251333,13111.426077039992,70.3030173599982,53549.08982736001 2023-04-11,22:15:35.000,101,11088089,13965,0,1681251334,13111.385659179992,70.28891909999948,53549.18065992 2023-04-11,22:15:36.000,101,11088064,13845,0,1681251335,13111.399131799997,70.34531214000162,53549.194634160005 2023-04-11,22:15:37.000,101,11088084,13885,0,1681251336,13111.432813350002,70.37350865999906,53549.23655688001 2023-04-11,22:15:38.000,101,11088057,13925,0,1681251337,13111.405868109992,70.40875431000313,53549.1736728 2023-04-11,22:15:39.000,101,11088127,13885,0,1681251338,13111.412604420002,70.42285257000185,53549.2086084 2023-04-11,22:15:40.000,101,11088107,13925,0,1681251339,13111.392395490002,70.40875431000313,53549.15969856 2023-04-11,22:15:41.000,101,11088044,13805,0,1681251340,13111.385659179992,70.479245610004,53549.243544000004 2023-04-11,22:15:42.000,101,11088078,13885,0,1681251341,13111.338505009997,70.52858951999951,53549.145724320006 2023-04-11,22:15:43.000,101,11088020,13885,0,1681251342,13111.304823459992,70.54973691000487,53549.08982736001 2023-04-11,22:15:44.000,101,11088076,13845,0,1681251343,13111.392395490002,70.54973691000487,53549.243544000004 2023-04-11,22:15:45.000,101,11088085,13925,0,1681251344,13111.399131799997,70.54268777999823,53549.27149248 2023-04-11,22:15:46.000,101,11088041,13805,0,1681251345,13111.405868109992,70.53563864999887,53549.27149248 2023-04-11,22:15:47.000,101,11088123,13805,0,1681251346,13111.419340729997,70.52154039000015,53549.29944096 2023-04-11,22:15:48.000,101,11088096,14405,0,1681251347,13111.331768700002,70.56383517000359,53549.20162128 2023-04-11,22:15:49.000,101,11088107,14085,0,1681251348,13111.378922869997,70.54268777999823,53549.194634160005 2023-04-11,22:15:50.000,101,11088061,14045,0,1681251349,13111.446285969992,70.55678604000423,53549.15969856 2023-04-11,22:15:51.000,101,11088046,13845,0,1681251350,13111.459758589997,70.58498256000166,53549.25751824001 2023-04-11,22:15:52.000,101,11088070,14045,0,1681251351,13111.392395490002,70.54973691000487,53549.16668568001 2023-04-11,22:15:53.000,101,11088068,13685,0,1681251352,13111.486703829993,70.5144912600008,53549.25751824001 2023-04-11,22:15:54.000,101,11088097,14005,0,1681251353,13111.493440140002,70.58498256000166,53549.292453840004 2023-04-11,22:15:55.000,101,11087996,13845,0,1681251354,13111.466494899993,70.57088430000294,53549.28546672001 2023-04-11,22:15:56.000,101,11088032,13765,0,1681251355,13111.486703829993,70.57088430000294,53549.25053112 2023-04-11,22:15:57.000,101,11088047,13725,0,1681251356,13111.527121689993,70.55678604000423,53549.22956976 2023-04-11,22:15:58.000,101,11088085,13965,0,1681251357,13111.506912759993,70.52858951999951,53549.27149248 2023-04-11,22:15:59.000,101,11088037,13885,0,1681251358,13111.520385379998,70.53563864999887,53549.264505360006 2023-04-11,22:16:00.000,101,11088038,13565,0,1681251359,13111.601221099998,70.52858951999951,53549.313415200006 2023-04-11,22:16:01.000,101,11088084,13765,0,1681251360,13111.614693719988,70.50039300000208,53549.2784796 2023-04-11,22:16:02.000,101,11088088,13925,0,1681251361,13111.648375269993,70.50039300000208,53549.33437656001 2023-04-11,22:16:03.000,101,11088110,14045,0,1681251362,13111.655111579988,70.49334387000272,53549.27149248 2023-04-11,22:16:04.000,101,11088058,13885,0,1681251363,13111.587748479993,70.54268777999823,53549.25751824001 2023-04-11,22:16:05.000,101,11088106,13885,0,1681251364,13111.668584199993,70.53563864999887,53549.29944096 2023-04-11,22:16:06.000,101,11088044,13685,0,1681251365,13111.709002059994,70.48629474000336,53549.292453840004 2023-04-11,22:16:07.000,101,11088142,13925,0,1681251366,13111.695529439989,70.49334387000272,53549.22258264 2023-04-11,22:16:08.000,101,11088095,13765,0,1681251367,13111.709002059994,70.50039300000208,53549.30642808001 2023-04-11,22:16:09.000,101,11088095,14085,0,1681251368,13111.816783019989,70.43695083000057,53549.38328640001 2023-04-11,22:16:10.000,101,11088047,13885,0,1681251369,13111.769628849994,70.50039300000208,53549.3483508 2023-04-11,22:16:11.000,101,11088048,13885,0,1681251370,13111.803310399999,70.45809821999865,53549.313415200006 2023-04-11,22:16:12.000,101,11088105,13725,0,1681251371,13111.796574089989,70.49334387000272,53549.39726064 2023-04-11,22:16:13.000,101,11088061,13925,0,1681251372,13111.776365159989,70.47219648000464,53549.32738944 2023-04-11,22:16:14.000,101,11088124,13885,0,1681251373,13111.776365159989,70.42990170000121,53549.36931216 2023-04-11,22:16:15.000,101,11088107,13965,0,1681251374,13111.87740980999,70.44399995999993,53549.40424776001 2023-04-11,22:16:16.000,101,11088070,14005,0,1681251375,13111.863937189999,70.45104908999929,53549.481106080006 2023-04-11,22:16:17.000,101,11088095,14005,0,1681251376,13111.91782766999,70.42990170000121,53549.44617048 2023-04-11,22:16:18.000,101,11088120,14005,0,1681251377,13111.890882429994,70.45809821999865,53549.42520912001 2023-04-11,22:16:19.000,101,11088076,14165,0,1681251378,13111.93803659999,70.49334387000272,53549.432196240006 2023-04-11,22:16:20.000,101,11088040,14045,0,1681251379,13111.93803659999,70.50039300000208,53549.460144720004 2023-04-11,22:16:21.000,101,11088083,13925,0,1681251380,13112.012136009995,70.479245610004,53549.50905456 2023-04-11,22:16:22.000,101,11088063,13845,0,1681251381,13111.96498184,70.53563864999887,53549.45315760001 2023-04-11,22:16:23.000,101,11088001,14005,0,1681251382,13111.991927079995,70.59203169000102,53549.43918336 2023-04-11,22:16:24.000,101,11087973,13805,0,1681251383,13112.08623542,70.57088430000294,53549.530015920005 2023-04-11,22:16:25.000,101,11088091,13925,0,1681251384,13112.113180659995,70.64842473000317,53549.530015920005 2023-04-11,22:16:26.000,101,11088069,13885,0,1681251385,13112.07949910999,70.68367037999997,53549.62084848001 2023-04-11,22:16:27.000,101,11088046,13845,0,1681251386,13112.14012589999,70.71186690000468,53549.578925760004 2023-04-11,22:16:28.000,101,11088028,13805,0,1681251387,13112.09970803999,70.73301429000276,53549.50905456 2023-04-11,22:16:29.000,101,11088077,13965,0,1681251388,13112.16033482999,70.74006342000212,53549.57193864001 2023-04-11,22:16:30.000,101,11088142,13885,0,1681251389,13112.173807449995,70.75416168000083,53549.59290000001 2023-04-11,22:16:31.000,101,11088042,13965,0,1681251390,13112.153598519995,70.74711255000148,53549.530015920005 2023-04-11,22:16:32.000,101,11088072,13885,0,1681251391,13112.153598519995,70.78235819999827,53549.56495152 2023-04-11,22:16:33.000,101,11088072,13965,0,1681251392,13112.24117054999,70.79645646000426,53549.67674544 2023-04-11,22:16:34.000,101,11088110,13925,0,1681251393,13112.24790686,70.78235819999827,53549.63482272 2023-04-11,22:16:35.000,101,11088073,13805,0,1681251394,13112.26137947999,70.71891603000404,53549.6627712 2023-04-11,22:16:36.000,101,11088031,13965,0,1681251395,13112.22096161999,70.79645646000426,53549.63482272 2023-04-11,22:16:37.000,101,11088050,13925,0,1681251396,13112.22769793,70.7612108100002,53549.65578408 2023-04-11,22:16:38.000,101,11088095,13925,0,1681251397,13112.214225309996,70.7894073300049,53549.61386136 2023-04-11,22:16:39.000,101,11088066,14045,0,1681251398,13112.26137947999,70.75416168000083,53549.6627712 2023-04-11,22:16:40.000,101,11088077,14125,0,1681251399,13112.355687819996,70.7612108100002,53549.68373256 2023-04-11,22:16:41.000,101,11088059,13925,0,1681251400,13112.348951510001,70.75416168000083,53549.71866816001 2023-04-11,22:16:42.000,101,11088075,14165,0,1681251401,13112.355687819996,70.69071950999933,53549.697706800005 2023-04-11,22:16:43.000,101,11088092,13845,0,1681251402,13112.375896749996,70.73301429000276,53549.58591288 2023-04-11,22:16:44.000,101,11088182,14085,0,1681251403,13112.402841989991,70.71891603000404,53549.648796960006 2023-04-11,22:16:45.000,101,11088097,13845,0,1681251404,13112.470205090001,70.70481776999804,53549.6627712 2023-04-11,22:16:46.000,101,11088046,13925,0,1681251405,13112.456732469996,70.68367037999997,53549.6627712 2023-04-11,22:16:47.000,101,11088083,13645,0,1681251406,13112.476941399997,70.67662125000061,53549.68373256 2023-04-11,22:16:48.000,101,11088107,13885,0,1681251407,13112.503886639992,70.64137560000381,53549.71866816001 2023-04-11,22:16:49.000,101,11088171,13805,0,1681251408,13112.571249740002,70.6131790799991,53549.76059088001 2023-04-11,22:16:50.000,101,11088068,14085,0,1681251409,13112.584722359992,70.6131790799991,53549.746616640005 2023-04-11,22:16:51.000,101,11088043,13965,0,1681251410,13112.618403909997,70.59203169000102,53549.8025136 2023-04-11,22:16:52.000,101,11088000,13965,0,1681251411,13112.591458670002,70.54268777999823,53549.77456512 2023-04-11,22:16:53.000,101,11088049,14085,0,1681251412,13112.645349149992,70.56383517000359,53549.767578000006 2023-04-11,22:16:54.000,101,11088064,13725,0,1681251413,13112.631876530002,70.52154039000015,53549.746616640005 2023-04-11,22:16:55.000,101,11088085,13885,0,1681251414,13112.692503320002,70.465147349998,53549.7326424 2023-04-11,22:16:56.000,101,11088116,13925,0,1681251415,13112.712712250002,70.47219648000464,53549.76059088001 2023-04-11,22:16:57.000,101,11088101,13925,0,1681251416,13112.753130110003,70.37350865999906,53549.75360376 2023-04-11,22:16:58.000,101,11087990,13725,0,1681251417,13112.773339040003,70.38055778999842,53549.697706800005 2023-04-11,22:16:59.000,101,11088085,13885,0,1681251418,13112.813756899988,70.34531214000162,53549.77456512 2023-04-11,22:17:00.000,101,11088110,14165,0,1681251419,13112.786811659993,70.28891909999948,53549.767578000006 2023-04-11,22:17:01.000,101,11088052,13845,0,1681251420,13112.827229519993,70.28186997000012,53549.82347496 2023-04-11,22:17:02.000,101,11088068,14165,0,1681251421,13112.780075349998,70.26072258000204,53549.746616640005 2023-04-11,22:17:03.000,101,11088033,13605,0,1681251422,13112.881119999998,70.21137866999925,53549.8025136 2023-04-11,22:17:04.000,101,11088088,13805,0,1681251423,13112.881119999998,70.21137866999925,53549.78155224 2023-04-11,22:17:05.000,101,11088119,13885,0,1681251424,13112.881119999998,70.23957519000396,53549.80950072001 2023-04-11,22:17:06.000,101,11088148,13885,0,1681251425,13112.908065239993,70.27482084000076,53549.82347496 2023-04-11,22:17:07.000,101,11088076,13925,0,1681251426,13112.847438449993,70.26072258000204,53549.69071968001 2023-04-11,22:17:08.000,101,11088018,13845,0,1681251427,13112.867647379993,70.2325260600046,53549.75360376 2023-04-11,22:17:09.000,101,11088060,14005,0,1681251428,13112.874383689988,70.22547692999797,53549.8025136 2023-04-11,22:17:10.000,101,11088065,13885,0,1681251429,13112.901328929998,70.19023128000117,53549.795526480004 2023-04-11,22:17:11.000,101,11088108,13965,0,1681251430,13112.881119999998,70.13383823999902,53549.71866816001 2023-04-11,22:17:12.000,101,11088109,13925,0,1681251431,13112.935010479989,70.1690838900031,53549.77456512 2023-04-11,22:17:13.000,101,11088076,13925,0,1681251432,13112.948483099994,70.12678910999966,53549.816487840006 2023-04-11,22:17:14.000,101,11088051,14005,0,1681251433,13112.935010479989,70.10564172000159,53549.83744920001 2023-04-11,22:17:15.000,101,11088072,13885,0,1681251434,13112.874383689988,70.09859259000223,53549.78155224 2023-04-11,22:17:16.000,101,11088081,13925,0,1681251435,13112.908065239993,70.04924867999944,53549.795526480004 2023-04-11,22:17:17.000,101,11088106,14085,0,1681251436,13112.847438449993,70.0562978099988,53549.75360376 2023-04-11,22:17:18.000,101,11088130,13965,0,1681251437,13112.847438449993,70.02810129000136,53549.80950072001 2023-04-11,22:17:19.000,101,11088061,14005,0,1681251438,13112.881119999998,69.97875737999857,53549.77456512 2023-04-11,22:17:20.000,101,11088074,14005,0,1681251439,13112.914801549989,69.91531521000434,53549.83744920001 2023-04-11,22:17:21.000,101,11088023,13845,0,1681251440,13112.901328929998,69.89416781999898,53549.84443632 2023-04-11,22:17:22.000,101,11088038,13765,0,1681251441,13112.874383689988,69.86597130000155,53549.795526480004 2023-04-11,22:17:23.000,101,11088039,13805,0,1681251442,13112.860911069998,69.90121694999834,53549.85841056001 2023-04-11,22:17:24.000,101,11088076,13845,0,1681251443,13112.813756899988,69.83072565000475,53549.78853936001 2023-04-11,22:17:25.000,101,11088116,13605,0,1681251444,13112.827229519993,69.85892217000219,53549.78155224 2023-04-11,22:17:26.000,101,11088047,13845,0,1681251445,13112.833965829988,69.78843087000132,53549.767578000006 2023-04-11,22:17:27.000,101,11088061,13765,0,1681251446,13112.793547969988,69.76728348000324,53549.70469392 2023-04-11,22:17:28.000,101,11088069,13845,0,1681251447,13112.820493209998,69.78843087000132,53549.82347496 2023-04-11,22:17:29.000,101,11088080,13885,0,1681251448,13112.901328929998,69.71793957000045,53549.816487840006 2023-04-11,22:17:30.000,101,11088088,14045,0,1681251449,13112.901328929998,69.71793957000045,53549.8723848 2023-04-11,22:17:31.000,101,11088054,13965,0,1681251450,13112.874383689988,69.73203782999917,53549.85841056001 2023-04-11,22:17:32.000,101,11088087,13925,0,1681251451,13112.793547969988,69.68974305000302,53549.8025136 2023-04-11,22:17:33.000,101,11088043,13925,0,1681251452,13112.793547969988,69.69679218000238,53549.767578000006 2023-04-11,22:17:34.000,101,11088032,14045,0,1681251453,13112.820493209998,69.63335001000087,53549.75360376 2023-04-11,22:17:35.000,101,11088117,13725,0,1681251454,13112.753130110003,69.70384131000174,53549.65578408 2023-04-11,22:17:36.000,101,11088091,13925,0,1681251455,13112.766602729993,69.60515349000343,53549.77456512 2023-04-11,22:17:37.000,101,11088096,13805,0,1681251456,13112.719448559998,69.59810436000407,53549.70469392 2023-04-11,22:17:38.000,101,11088072,14165,0,1681251457,13112.712712250002,69.58400609999808,53549.72565528 2023-04-11,22:17:39.000,101,11088042,14045,0,1681251458,13112.712712250002,69.60515349000343,53549.73962952001 2023-04-11,22:17:40.000,101,11088087,13805,0,1681251459,13112.645349149992,69.5276130600032,53549.7326424 2023-04-11,22:17:41.000,101,11088089,13965,0,1681251460,13112.611667600002,69.5276130600032,53549.65578408 2023-04-11,22:17:42.000,101,11088025,13885,0,1681251461,13112.631876530002,69.47122002000106,53549.6627712 2023-04-11,22:17:43.000,101,11088067,13845,0,1681251462,13112.645349149992,69.50646566999785,53549.71866816001 2023-04-11,22:17:44.000,101,11088083,13925,0,1681251463,13112.584722359992,69.44302350000362,53549.71866816001 2023-04-11,22:17:45.000,101,11088084,13925,0,1681251464,13112.544304499992,69.44302350000362,53549.648796960006 2023-04-11,22:17:46.000,101,11088110,13845,0,1681251465,13112.544304499992,69.44302350000362,53549.61386136 2023-04-11,22:17:47.000,101,11088035,14005,0,1681251466,13112.530831880002,69.45712176000234,53549.648796960006 2023-04-11,22:17:48.000,101,11088026,13845,0,1681251467,13112.530831880002,69.43597437000426,53549.58591288 2023-04-11,22:17:49.000,101,11088069,13925,0,1681251468,13112.503886639992,69.42187610999827,53549.59290000001 2023-04-11,22:17:50.000,101,11088062,13725,0,1681251469,13112.429787230001,69.44302350000362,53549.52302880001 2023-04-11,22:17:51.000,101,11088121,13885,0,1681251470,13112.416314609996,69.43597437000426,53549.578925760004 2023-04-11,22:17:52.000,101,11088088,13805,0,1681251471,13112.470205090001,69.40072872000019,53549.6627712 2023-04-11,22:17:53.000,101,11088106,13965,0,1681251472,13112.483677709992,69.37958133000211,53549.56495152 2023-04-11,22:17:54.000,101,11088066,13965,0,1681251473,13112.402841989991,69.38663046000147,53549.5579644 2023-04-11,22:17:55.000,101,11088044,14005,0,1681251474,13112.456732469996,69.4148269799989,53549.5579644 2023-04-11,22:17:56.000,101,11088139,14005,0,1681251475,13112.436523539996,69.40072872000019,53549.50206744001 2023-04-11,22:17:57.000,101,11088030,13925,0,1681251476,13112.389369370001,69.37958133000211,53549.42520912001 2023-04-11,22:17:58.000,101,11087988,13725,0,1681251477,13112.369160440001,69.36548307000339,53549.51604168 2023-04-11,22:17:59.000,101,11088088,13845,0,1681251478,13112.396105679996,69.35138481000467,53549.53700304 2023-04-11,22:18:00.000,101,11088086,13885,0,1681251479,13112.416314609996,69.34433567999804,53549.57193864001 2023-04-11,22:18:01.000,101,11088040,13885,0,1681251480,13112.449996160001,69.35843394000403,53549.5579644 2023-04-11,22:18:02.000,101,11088054,14085,0,1681251481,13112.402841989991,69.35843394000403,53549.49508032 2023-04-11,22:18:03.000,101,11088055,14045,0,1681251482,13112.416314609996,69.33023741999932,53549.50905456 2023-04-11,22:18:04.000,101,11088070,13965,0,1681251483,13112.449996160001,69.33728654999868,53549.49508032 2023-04-11,22:18:05.000,101,11088026,13845,0,1681251484,13112.416314609996,69.33023741999932,53549.51604168 2023-04-11,22:18:06.000,101,11088049,14205,0,1681251485,13112.396105679996,69.29499177000253,53549.55097728001 2023-04-11,22:18:07.000,101,11088120,13885,0,1681251486,13112.342215199991,69.32318828999996,53549.50905456 2023-04-11,22:18:08.000,101,11088059,13725,0,1681251487,13112.429787230001,69.28794264000317,53549.530015920005 2023-04-11,22:18:09.000,101,11088107,13925,0,1681251488,13112.436523539996,69.27384438000445,53549.50905456 2023-04-11,22:18:10.000,101,11088089,13885,0,1681251489,13112.429787230001,69.26679524999781,53549.57193864001 2023-04-11,22:18:11.000,101,11088034,13965,0,1681251490,13112.355687819996,69.24564785999974,53549.51604168 2023-04-11,22:18:12.000,101,11088085,13645,0,1681251491,13112.409578300001,69.24564785999974,53549.578925760004 2023-04-11,22:18:13.000,101,11088060,13925,0,1681251492,13112.396105679996,69.2526969899991,53549.57193864001 2023-04-11,22:18:14.000,101,11088082,14005,0,1681251493,13112.396105679996,69.23859873000038,53549.599887120006 2023-04-11,22:18:15.000,101,11088034,13965,0,1681251494,13112.32874258,69.2808935100038,53549.578925760004 2023-04-11,22:18:16.000,101,11088044,13805,0,1681251495,13112.416314609996,69.30204090000188,53549.62084848001 2023-04-11,22:18:17.000,101,11088052,13805,0,1681251496,13112.429787230001,69.2808935100038,53549.578925760004 2023-04-11,22:18:18.000,101,11088070,14085,0,1681251497,13112.355687819996,69.29499177000253,53549.58591288 2023-04-11,22:18:19.000,101,11088051,13805,0,1681251498,13112.396105679996,69.28794264000317,53549.59290000001 2023-04-11,22:18:20.000,101,11088077,13925,0,1681251499,13112.382633059991,69.3161391600006,53549.599887120006 2023-04-11,22:18:21.000,101,11088086,13725,0,1681251500,13112.348951510001,69.33023741999932,53549.5579644 2023-04-11,22:18:22.000,101,11088079,13965,0,1681251501,13112.322006269991,69.33728654999868,53549.5579644 2023-04-11,22:18:23.000,101,11088039,13925,0,1681251502,13112.26811579,69.34433567999804,53549.57193864001 2023-04-11,22:18:24.000,101,11088065,14165,0,1681251503,13112.362424129991,69.3161391600006,53549.6627712 2023-04-11,22:18:25.000,101,11088043,14005,0,1681251504,13112.416314609996,69.29499177000253,53549.599887120006 2023-04-11,22:18:26.000,101,11088094,13965,0,1681251505,13112.436523539996,69.29499177000253,53549.627835600004 2023-04-11,22:18:27.000,101,11088068,13965,0,1681251506,13112.423050919992,69.30909003000124,53549.648796960006 2023-04-11,22:18:28.000,101,11088067,14045,0,1681251507,13112.375896749996,69.30909003000124,53549.530015920005 2023-04-11,22:18:29.000,101,11088028,14165,0,1681251508,13112.396105679996,69.32318828999996,53549.50206744001 2023-04-11,22:18:30.000,101,11088054,13845,0,1681251509,13112.449996160001,69.36548307000339,53549.62084848001 2023-04-11,22:18:31.000,101,11088081,14045,0,1681251510,13112.456732469996,69.35138481000467,53549.68373256 2023-04-11,22:18:32.000,101,11088149,13885,0,1681251511,13112.456732469996,69.37253220000275,53549.63482272 2023-04-11,22:18:33.000,101,11088036,13925,0,1681251512,13112.483677709992,69.37253220000275,53549.627835600004 2023-04-11,22:18:34.000,101,11088085,13725,0,1681251513,13112.524095569992,69.36548307000339,53549.627835600004 2023-04-11,22:18:35.000,101,11088044,14085,0,1681251514,13112.537568189997,69.37253220000275,53549.68373256 2023-04-11,22:18:36.000,101,11088074,14005,0,1681251515,13112.517359259997,69.38663046000147,53549.69071968001 2023-04-11,22:18:37.000,101,11088090,14125,0,1681251516,13112.564513429992,69.40777784999955,53549.697706800005 2023-04-11,22:18:38.000,101,11088050,14085,0,1681251517,13112.537568189997,69.45712176000234,53549.65578408 2023-04-11,22:18:39.000,101,11088022,13965,0,1681251518,13112.483677709992,69.4641708900017,53549.60687424 2023-04-11,22:18:40.000,101,11088058,13885,0,1681251519,13112.503886639992,69.45007263000298,53549.7326424 2023-04-11,22:18:41.000,101,11088058,13805,0,1681251520,13112.503886639992,69.4148269799989,53549.77456512 2023-04-11,22:18:42.000,101,11088120,14045,0,1681251521,13112.497150329997,69.4289252400049,53549.73962952001 2023-04-11,22:18:43.000,101,11088065,13885,0,1681251522,13112.429787230001,69.43597437000426,53549.71866816001 2023-04-11,22:18:44.000,101,11088034,14045,0,1681251523,13112.449996160001,69.45007263000298,53549.73962952001 2023-04-11,22:18:45.000,101,11088060,14165,0,1681251524,13112.389369370001,69.47826915000041,53549.72565528 2023-04-11,22:18:46.000,101,11088046,14245,0,1681251525,13112.423050919992,69.4641708900017,53549.7326424 2023-04-11,22:18:47.000,101,11088122,13845,0,1681251526,13112.375896749996,69.4641708900017,53549.71168104 2023-04-11,22:18:48.000,101,11088074,14005,0,1681251527,13112.375896749996,69.4641708900017,53549.7326424 2023-04-11,22:18:49.000,101,11088102,14085,0,1681251528,13112.409578300001,69.37958133000211,53549.78155224 2023-04-11,22:18:50.000,101,11088086,13885,0,1681251529,13112.375896749996,69.4148269799989,53549.816487840006 2023-04-11,22:18:51.000,101,11088029,13725,0,1681251530,13112.382633059991,69.4289252400049,53549.70469392 2023-04-11,22:18:52.000,101,11088094,14165,0,1681251531,13112.355687819996,69.4641708900017,53549.71866816001 2023-04-11,22:18:53.000,101,11088071,14125,0,1681251532,13112.355687819996,69.48531827999977,53549.66975832001 2023-04-11,22:18:54.000,101,11088004,13885,0,1681251533,13112.28832472,69.50646566999785,53549.63482272 2023-04-11,22:18:55.000,101,11088065,13725,0,1681251534,13112.281588409991,69.54171132000192,53549.70469392 2023-04-11,22:18:56.000,101,11088058,14085,0,1681251535,13112.342215199991,69.54876045000128,53549.746616640005 2023-04-11,22:18:57.000,101,11088130,13965,0,1681251536,13112.295061029996,69.54876045000128,53549.75360376 2023-04-11,22:18:58.000,101,11088077,13765,0,1681251537,13112.315269959996,69.59105523000471,53549.746616640005 2023-04-11,22:18:59.000,101,11088119,13965,0,1681251538,13112.24117054999,69.56285871,53549.71866816001 2023-04-11,22:19:00.000,101,11088142,13925,0,1681251539,13112.22096161999,69.61220262000279,53549.66975832001 2023-04-11,22:19:01.000,101,11088058,13885,0,1681251540,13112.207489,69.59105523000471,53549.70469392 2023-04-11,22:19:02.000,101,11088081,13885,0,1681251541,13112.24790686,69.53466219000256,53549.78155224 2023-04-11,22:19:03.000,101,11088112,14085,0,1681251542,13112.194016379995,69.57695696999872,53549.6627712 2023-04-11,22:19:04.000,101,11088041,13885,0,1681251543,13112.20075268999,69.60515349000343,53549.67674544 2023-04-11,22:19:05.000,101,11088109,13965,0,1681251544,13112.234434239996,69.59105523000471,53549.75360376 2023-04-11,22:19:06.000,101,11088075,13925,0,1681251545,13112.24117054999,69.54876045000128,53549.69071968001 2023-04-11,22:19:07.000,101,11088070,13725,0,1681251546,13112.20075268999,69.58400609999808,53549.65578408 2023-04-11,22:19:08.000,101,11088048,13765,0,1681251547,13112.24117054999,69.55580958000064,53549.67674544 2023-04-11,22:19:09.000,101,11088054,14005,0,1681251548,13112.28832472,69.56990783999936,53549.697706800005 2023-04-11,22:19:10.000,101,11088065,13965,0,1681251549,13112.28832472,69.56285871,53549.67674544 2023-04-11,22:19:11.000,101,11088081,14005,0,1681251550,13112.254643169996,69.61925175000215,53549.6627712 2023-04-11,22:19:12.000,101,11088036,14085,0,1681251551,13112.28832472,69.57695696999872,53549.6627712 2023-04-11,22:19:13.000,101,11088090,14045,0,1681251552,13112.281588409991,69.57695696999872,53549.70469392 2023-04-11,22:19:14.000,101,11088036,14045,0,1681251553,13112.295061029996,69.60515349000343,53549.746616640005 2023-04-11,22:19:15.000,101,11088056,13965,0,1681251554,13112.24790686,69.63335001000087,53549.72565528 2023-04-11,22:19:16.000,101,11088061,13725,0,1681251555,13112.281588409991,69.64744826999959,53549.746616640005 2023-04-11,22:19:17.000,101,11088037,13805,0,1681251556,13112.26137947999,69.6756447900043,53549.70469392 2023-04-11,22:19:18.000,101,11088088,13885,0,1681251557,13112.24790686,69.64744826999959,53549.648796960006 2023-04-11,22:19:19.000,101,11088139,14085,0,1681251558,13112.207489,69.6756447900043,53549.64180984001 2023-04-11,22:19:20.000,101,11088140,13805,0,1681251559,13112.254643169996,69.6615465299983,53549.62084848001 2023-04-11,22:19:21.000,101,11088068,13885,0,1681251560,13112.234434239996,69.59105523000471,53549.71168104 2023-04-11,22:19:22.000,101,11088037,13965,0,1681251561,13112.28832472,69.57695696999872,53549.73962952001 2023-04-11,22:19:23.000,101,11088063,13925,0,1681251562,13112.24790686,69.61925175000215,53549.6627712 2023-04-11,22:19:24.000,101,11088080,13925,0,1681251563,13112.22769793,69.65449739999895,53549.58591288 2023-04-11,22:19:25.000,101,11088061,13845,0,1681251564,13112.214225309996,69.61220262000279,53549.648796960006 2023-04-11,22:19:26.000,101,11088096,13845,0,1681251565,13112.234434239996,69.60515349000343,53549.697706800005 2023-04-11,22:19:27.000,101,11088121,13765,0,1681251566,13112.295061029996,69.6615465299983,53549.72565528 2023-04-11,22:19:28.000,101,11088044,13805,0,1681251567,13112.234434239996,69.62630088000151,53549.72565528 2023-04-11,22:19:29.000,101,11088079,14045,0,1681251568,13112.30853365,69.64744826999959,53549.71866816001 2023-04-11,22:19:30.000,101,11088090,13805,0,1681251569,13112.28832472,69.6615465299983,53549.67674544 2023-04-11,22:19:31.000,101,11088066,14005,0,1681251570,13112.28832472,69.71793957000045,53549.67674544 2023-04-11,22:19:32.000,101,11088042,13805,0,1681251571,13112.281588409991,69.73203782999917,53549.61386136 2023-04-11,22:19:33.000,101,11088072,14005,0,1681251572,13112.322006269991,69.75318522000453,53549.69071968001 2023-04-11,22:19:34.000,101,11088074,13925,0,1681251573,13112.342215199991,69.69679218000238,53549.66975832001 2023-04-11,22:19:35.000,101,11088083,13925,0,1681251574,13112.322006269991,69.72498869999981,53549.578925760004 2023-04-11,22:19:36.000,101,11088090,13685,0,1681251575,13112.416314609996,69.68974305000302,53549.70469392 2023-04-11,22:19:37.000,101,11088046,13885,0,1681251576,13112.30853365,69.69679218000238,53549.6627712 2023-04-11,22:19:38.000,101,11088070,13845,0,1681251577,13112.301797339991,69.7108904400011,53549.627835600004 2023-04-11,22:19:39.000,101,11088086,13845,0,1681251578,13112.396105679996,69.71793957000045,53549.627835600004 2023-04-11,22:19:40.000,101,11088068,13725,0,1681251579,13112.375896749996,69.69679218000238,53549.6627712 2023-04-11,22:19:41.000,101,11088074,13965,0,1681251580,13112.355687819996,69.70384131000174,53549.64180984001 2023-04-11,22:19:42.000,101,11088090,13965,0,1681251581,13112.375896749996,69.68269392000366,53549.70469392 2023-04-11,22:19:43.000,101,11088068,13885,0,1681251582,13112.295061029996,69.72498869999981,53549.648796960006 2023-04-11,22:19:44.000,101,11088073,13805,0,1681251583,13112.355687819996,69.70384131000174,53549.63482272 2023-04-11,22:19:45.000,101,11088059,13725,0,1681251584,13112.355687819996,69.6756447900043,53549.68373256 2023-04-11,22:19:46.000,101,11088034,13845,0,1681251585,13112.369160440001,69.68974305000302,53549.72565528 2023-04-11,22:19:47.000,101,11088084,13805,0,1681251586,13112.355687819996,69.6615465299983,53549.71168104 2023-04-11,22:19:48.000,101,11088094,13765,0,1681251587,13112.369160440001,69.70384131000174,53549.6627712 2023-04-11,22:19:49.000,101,11088062,13925,0,1681251588,13112.342215199991,69.69679218000238,53549.61386136 2023-04-11,22:19:50.000,101,11088085,14085,0,1681251589,13112.369160440001,69.64744826999959,53549.627835600004 2023-04-11,22:19:51.000,101,11088058,13885,0,1681251590,13112.335478889996,69.66859565999766,53549.54399016 2023-04-11,22:19:52.000,101,11088040,13925,0,1681251591,13112.342215199991,69.64039914000023,53549.63482272 2023-04-11,22:19:53.000,101,11088065,13805,0,1681251592,13112.382633059991,69.66859565999766,53549.61386136 2023-04-11,22:19:54.000,101,11088052,13805,0,1681251593,13112.362424129991,69.66859565999766,53549.59290000001 2023-04-11,22:19:55.000,101,11088123,13965,0,1681251594,13112.28832472,69.6756447900043,53549.55097728001 2023-04-11,22:19:56.000,101,11088098,13965,0,1681251595,13112.26811579,69.68269392000366,53549.57193864001 2023-04-11,22:19:57.000,101,11088017,13885,0,1681251596,13112.274852099996,69.69679218000238,53549.57193864001 2023-04-11,22:19:58.000,101,11088029,13805,0,1681251597,13112.234434239996,69.68269392000366,53549.530015920005 2023-04-11,22:19:59.000,101,11088011,13925,0,1681251598,13112.234434239996,69.73203782999917,53549.47411896001 2023-04-11,22:20:00.000,101,11088051,13685,0,1681251599,13112.274852099996,69.69679218000238,53549.59290000001 2023-04-11,22:20:01.000,101,11088119,13925,0,1681251600,13112.22769793,69.66859565999766,53549.50206744001 2023-04-11,22:20:02.000,101,11088100,13965,0,1681251601,13112.24790686,69.68974305000302,53549.46713184 2023-04-11,22:20:03.000,101,11088099,14005,0,1681251602,13112.214225309996,69.66859565999766,53549.53700304 2023-04-11,22:20:04.000,101,11088030,13925,0,1681251603,13112.173807449995,69.65449739999895,53549.52302880001 2023-04-11,22:20:05.000,101,11088071,13885,0,1681251604,13112.173807449995,69.65449739999895,53549.52302880001 2023-04-11,22:20:06.000,101,11088039,13925,0,1681251605,13112.194016379995,69.61925175000215,53549.530015920005 2023-04-11,22:20:07.000,101,11088174,13845,0,1681251606,13112.133389589995,69.66859565999766,53549.42520912001 2023-04-11,22:20:08.000,101,11088059,13725,0,1681251607,13112.12665328,69.65449739999895,53549.4880932 2023-04-11,22:20:09.000,101,11088142,14165,0,1681251608,13112.16707114,69.63335001000087,53549.460144720004 2023-04-11,22:20:10.000,101,11088048,13845,0,1681251609,13112.20075268999,69.64039914000023,53549.51604168 2023-04-11,22:20:11.000,101,11088101,14085,0,1681251610,13112.133389589995,69.6756447900043,53549.432196240006 2023-04-11,22:20:12.000,101,11088073,13805,0,1681251611,13112.14012589999,69.65449739999895,53549.44617048 2023-04-11,22:20:13.000,101,11088060,14085,0,1681251612,13112.06602649,69.6615465299983,53549.39726064 2023-04-11,22:20:14.000,101,11088089,13965,0,1681251613,13112.06602649,69.68269392000366,53549.37629928 2023-04-11,22:20:15.000,101,11088091,14085,0,1681251614,13112.09970803999,69.65449739999895,53549.45315760001 2023-04-11,22:20:16.000,101,11087992,13925,0,1681251615,13112.04581756,69.6615465299983,53549.432196240006 2023-04-11,22:20:17.000,101,11088071,14085,0,1681251616,13112.072762799995,69.6615465299983,53549.47411896001 2023-04-11,22:20:18.000,101,11088060,13885,0,1681251617,13112.092971729995,69.6615465299983,53549.46713184 2023-04-11,22:20:19.000,101,11088109,13805,0,1681251618,13112.02560863,69.64039914000023,53549.45315760001 2023-04-11,22:20:20.000,101,11088105,14005,0,1681251619,13112.052553869995,69.6615465299983,53549.411234880004 2023-04-11,22:20:21.000,101,11088093,14045,0,1681251620,13112.07949910999,69.65449739999895,53549.46713184 2023-04-11,22:20:22.000,101,11088144,13765,0,1681251621,13112.012136009995,69.6756447900043,53549.39726064 2023-04-11,22:20:23.000,101,11088065,13885,0,1681251622,13112.06602649,69.6615465299983,53549.44617048 2023-04-11,22:20:24.000,101,11088029,13725,0,1681251623,13112.092971729995,69.6756447900043,53549.44617048 2023-04-11,22:20:25.000,101,11088038,13845,0,1681251624,13112.05929017999,69.68269392000366,53549.44617048 2023-04-11,22:20:26.000,101,11088081,13925,0,1681251625,13112.08623542,69.6615465299983,53549.418222 2023-04-11,22:20:27.000,101,11088137,13885,0,1681251626,13112.052553869995,69.64039914000023,53549.3483508 2023-04-11,22:20:28.000,101,11088076,13965,0,1681251627,13112.06602649,69.64744826999959,53549.411234880004 2023-04-11,22:20:29.000,101,11088123,14005,0,1681251628,13112.05929017999,69.65449739999895,53549.411234880004 2023-04-11,22:20:30.000,101,11088036,13885,0,1681251629,13111.97845445999,69.7108904400011,53549.313415200006 2023-04-11,22:20:31.000,101,11088049,13845,0,1681251630,13111.951509219994,69.69679218000238,53549.37629928 2023-04-11,22:20:32.000,101,11088098,13925,0,1681251631,13112.01887231999,69.6615465299983,53549.418222 2023-04-11,22:20:33.000,101,11088062,13925,0,1681251632,13111.97845445999,69.6756447900043,53549.43918336 2023-04-11,22:20:34.000,101,11088057,13845,0,1681251633,13111.971718149995,69.66859565999766,53549.40424776001 2023-04-11,22:20:35.000,101,11088092,13685,0,1681251634,13111.91782766999,69.63335001000087,53549.362325040005 2023-04-11,22:20:36.000,101,11088044,13925,0,1681251635,13111.830255639994,69.68974305000302,53549.2784796 2023-04-11,22:20:37.000,101,11088115,13885,0,1681251636,13111.816783019989,69.68974305000302,53549.32040232 2023-04-11,22:20:38.000,101,11088092,14085,0,1681251637,13111.843728259999,69.69679218000238,53549.35533792001 2023-04-11,22:20:39.000,101,11088098,13925,0,1681251638,13111.810046709994,69.68974305000302,53549.362325040005 2023-04-11,22:20:40.000,101,11088116,13845,0,1681251639,13111.783101469999,69.68974305000302,53549.30642808001 2023-04-11,22:20:41.000,101,11088042,14005,0,1681251640,13111.823519329999,69.70384131000174,53549.38328640001 2023-04-11,22:20:42.000,101,11088075,13925,0,1681251641,13111.823519329999,69.71793957000045,53549.32738944 2023-04-11,22:20:43.000,101,11088087,13565,0,1681251642,13111.742683609998,69.71793957000045,53549.28546672001 2023-04-11,22:20:44.000,101,11088069,13965,0,1681251643,13111.715738369989,69.71793957000045,53549.264505360006 2023-04-11,22:20:45.000,101,11088127,13925,0,1681251644,13111.702265749998,69.74613608999789,53549.33437656001 2023-04-11,22:20:46.000,101,11088144,13925,0,1681251645,13111.661847889998,69.71793957000045,53549.35533792001 2023-04-11,22:20:47.000,101,11088037,13885,0,1681251646,13111.655111579988,69.73203782999917,53549.28546672001 2023-04-11,22:20:48.000,101,11088048,14005,0,1681251647,13111.601221099998,69.72498869999981,53549.28546672001 2023-04-11,22:20:49.000,101,11088093,14045,0,1681251648,13111.648375269993,69.76023435000388,53549.362325040005 2023-04-11,22:20:50.000,101,11088068,13845,0,1681251649,13111.581012169998,69.74613608999789,53549.32738944 2023-04-11,22:20:51.000,101,11088070,13925,0,1681251650,13111.554066930003,69.76023435000388,53549.39027352 2023-04-11,22:20:52.000,101,11088069,13805,0,1681251651,13111.453022280002,69.79548000000068,53549.20162128 2023-04-11,22:20:53.000,101,11088092,14245,0,1681251652,13111.453022280002,69.7743326100026,53549.145724320006 2023-04-11,22:20:54.000,101,11088040,14045,0,1681251653,13111.439549659997,69.78138174000196,53549.16668568001 2023-04-11,22:20:55.000,101,11088045,13885,0,1681251654,13111.439549659997,69.79548000000068,53549.243544000004 2023-04-11,22:20:56.000,101,11088058,13925,0,1681251655,13111.466494899993,69.80252913000004,53549.23655688001 2023-04-11,22:20:57.000,101,11088170,13925,0,1681251656,13111.439549659997,69.85892217000219,53549.243544000004 2023-04-11,22:20:58.000,101,11088023,13885,0,1681251657,13111.399131799997,69.85892217000219,53549.194634160005 2023-04-11,22:20:59.000,101,11088111,14045,0,1681251658,13111.412604420002,69.86597130000155,53549.2086084 2023-04-11,22:21:00.000,101,11088057,13765,0,1681251659,13111.338505009997,69.90121694999834,53549.16668568001 2023-04-11,22:21:01.000,101,11088114,13965,0,1681251660,13111.378922869997,69.85892217000219,53549.22258264 2023-04-11,22:21:02.000,101,11088113,14165,0,1681251661,13111.325032389992,69.90121694999834,53549.2086084 2023-04-11,22:21:03.000,101,11088101,14085,0,1681251662,13111.277878219997,69.89416781999898,53549.1736728 2023-04-11,22:21:04.000,101,11088173,13845,0,1681251663,13111.351977630002,69.93646260000241,53549.25751824001 2023-04-11,22:21:05.000,101,11088075,14125,0,1681251664,13111.277878219997,69.9223643400037,53549.194634160005 2023-04-11,22:21:06.000,101,11088059,13965,0,1681251665,13111.217251429996,69.95760999000049,53549.15969856 2023-04-11,22:21:07.000,101,11088113,14165,0,1681251666,13111.264405599992,69.90121694999834,53549.15969856 2023-04-11,22:21:08.000,101,11088078,13845,0,1681251667,13111.210515120001,69.96465911999985,53549.13873720001 2023-04-11,22:21:09.000,101,11088069,13565,0,1681251668,13111.230724050001,69.99990477000392,53549.13175008 2023-04-11,22:21:10.000,101,11088024,14045,0,1681251669,13111.149888330001,70.04219955000008,53549.08284024 2023-04-11,22:21:11.000,101,11088094,13965,0,1681251670,13111.122943089991,70.021052160002,53549.06187888 2023-04-11,22:21:12.000,101,11087984,13925,0,1681251671,13111.217251429996,69.97875737999857,53549.1038016 2023-04-11,22:21:13.000,101,11088143,13925,0,1681251672,13111.149888330001,69.95760999000049,53549.243544000004 2023-04-11,22:21:14.000,101,11088087,14125,0,1681251673,13111.136415709996,69.93646260000241,53549.145724320006 2023-04-11,22:21:15.000,101,11088202,14005,0,1681251674,13111.143152019991,69.97170824999921,53549.124762960004 2023-04-11,22:21:16.000,101,11088095,13845,0,1681251675,13111.122943089991,69.97875737999857,53549.18764704001 2023-04-11,22:21:17.000,101,11088092,13685,0,1681251676,13111.082525229991,69.96465911999985,53549.15271144 2023-04-11,22:21:18.000,101,11088115,14245,0,1681251677,13110.994953199996,69.97875737999857,53549.1038016 2023-04-11,22:21:19.000,101,11088018,13885,0,1681251678,13110.98148057999,69.94351173000177,53549.1038016 2023-04-11,22:21:20.000,101,11088098,14045,0,1681251679,13110.994953199996,69.95760999000049,53549.1736728 2023-04-11,22:21:21.000,101,11088042,14005,0,1681251680,13110.974744269995,69.93646260000241,53549.18065992 2023-04-11,22:21:22.000,101,11088072,13925,0,1681251681,13110.88043592999,69.9082660799977,53549.145724320006 2023-04-11,22:21:23.000,101,11088108,14005,0,1681251682,13110.833281759995,69.9082660799977,53549.08982736001 2023-04-11,22:21:24.000,101,11088116,13725,0,1681251683,13110.853490689995,69.88006956000027,53549.096814480006 2023-04-11,22:21:25.000,101,11088090,14085,0,1681251684,13110.86022699999,69.89416781999898,53549.096814480006 2023-04-11,22:21:26.000,101,11088098,14045,0,1681251685,13110.772654969995,69.91531521000434,53549.08284024 2023-04-11,22:21:27.000,101,11088063,13845,0,1681251686,13110.68508294,69.90121694999834,53549.01995616001 2023-04-11,22:21:28.000,101,11088054,13885,0,1681251687,13110.67834662999,69.9223643400037,53549.0339304 2023-04-11,22:21:29.000,101,11088149,13965,0,1681251688,13110.69855555999,69.90121694999834,53549.124762960004 2023-04-11,22:21:30.000,101,11088143,14005,0,1681251689,13110.61771983999,69.89416781999898,53549.075853120004 2023-04-11,22:21:31.000,101,11088094,13885,0,1681251690,13110.543620429999,69.9223643400037,53548.98502056 2023-04-11,22:21:32.000,101,11088059,13765,0,1681251691,13110.503202569998,69.9082660799977,53548.978033440006 2023-04-11,22:21:33.000,101,11088015,14005,0,1681251692,13110.456048399989,69.88006956000027,53549.01995616001 2023-04-11,22:21:34.000,101,11088064,13845,0,1681251693,13110.449312089993,69.88711868999962,53548.97104632001 2023-04-11,22:21:35.000,101,11088076,14165,0,1681251694,13110.402157919998,69.9223643400037,53548.97104632001 2023-04-11,22:21:36.000,101,11088078,13925,0,1681251695,13110.402157919998,69.91531521000434,53549.0339304 2023-04-11,22:21:37.000,101,11088095,14005,0,1681251696,13110.395421609988,69.88006956000027,53549.04091752 2023-04-11,22:21:38.000,101,11088049,13725,0,1681251697,13110.361740059998,69.91531521000434,53549.0339304 2023-04-11,22:21:39.000,101,11088033,13925,0,1681251698,13110.267431719993,69.8730204300009,53548.9640592 2023-04-11,22:21:40.000,101,11088079,13925,0,1681251699,13110.314585890002,69.9223643400037,53548.95008496001 2023-04-11,22:21:41.000,101,11088146,13845,0,1681251700,13110.321322199998,69.91531521000434,53548.957072080004 2023-04-11,22:21:42.000,101,11088134,13885,0,1681251701,13110.307849579993,69.9223643400037,53548.86623952 2023-04-11,22:21:43.000,101,11088063,13965,0,1681251702,13110.267431719993,69.92941347000306,53548.91514936 2023-04-11,22:21:44.000,101,11088071,13885,0,1681251703,13110.233750170002,69.94351173000177,53548.95008496001 2023-04-11,22:21:45.000,101,11088074,13765,0,1681251704,13110.247222789993,69.95760999000049,53548.86623952 2023-04-11,22:21:46.000,101,11088067,14245,0,1681251705,13110.274168030002,69.92941347000306,53548.929123600006 2023-04-11,22:21:47.000,101,11088031,13845,0,1681251706,13110.220277549997,69.93646260000241,53548.81732968 2023-04-11,22:21:48.000,101,11088127,14045,0,1681251707,13110.247222789993,69.95760999000049,53548.87322664 2023-04-11,22:21:49.000,101,11088069,13805,0,1681251708,13110.247222789993,69.97170824999921,53548.88021376001 2023-04-11,22:21:50.000,101,11088094,14005,0,1681251709,13110.179859689997,69.94351173000177,53548.85226528001 2023-04-11,22:21:51.000,101,11088102,14045,0,1681251710,13110.179859689997,69.96465911999985,53548.83829104 2023-04-11,22:21:52.000,101,11088023,14005,0,1681251711,13110.233750170002,69.94351173000177,53548.87322664 2023-04-11,22:21:53.000,101,11088055,13845,0,1681251712,13110.233750170002,69.9082660799977,53548.83829104 2023-04-11,22:21:54.000,101,11088114,13965,0,1681251713,13110.186595999992,69.92941347000306,53548.79636832 2023-04-11,22:21:55.000,101,11088100,13645,0,1681251714,13110.220277549997,69.9223643400037,53548.86623952 2023-04-11,22:21:56.000,101,11088077,14005,0,1681251715,13110.166387069992,69.9082660799977,53548.83130392001 2023-04-11,22:21:57.000,101,11088082,14125,0,1681251716,13110.152914450002,69.9082660799977,53548.83829104 2023-04-11,22:21:58.000,101,11088125,13805,0,1681251717,13110.099023969997,69.91531521000434,53548.78239408001 2023-04-11,22:21:59.000,101,11088075,13965,0,1681251718,13110.078815039997,69.95056086000113,53548.80335544001 2023-04-11,22:22:00.000,101,11088094,13965,0,1681251719,13110.146178139992,69.9223643400037,53548.894188 2023-04-11,22:22:01.000,101,11088106,13765,0,1681251720,13110.112496590002,69.93646260000241,53548.80335544001 2023-04-11,22:22:02.000,101,11088125,14045,0,1681251721,13110.112496590002,69.88711868999962,53548.859252400005 2023-04-11,22:22:03.000,101,11088084,13965,0,1681251722,13110.024924559992,69.88711868999962,53548.761432720006 2023-04-11,22:22:04.000,101,11088056,13845,0,1681251723,13110.031660870001,69.88711868999962,53548.761432720006 2023-04-11,22:22:05.000,101,11088061,13885,0,1681251724,13110.004715629992,69.88711868999962,53548.71252288001 2023-04-11,22:22:06.000,101,11088147,13885,0,1681251725,13109.950825150001,69.83072565000475,53548.71252288001 2023-04-11,22:22:07.000,101,11088106,13965,0,1681251726,13109.937352529996,69.85187304000283,53548.740471360004 2023-04-11,22:22:08.000,101,11088143,13925,0,1681251727,13109.89019836,69.86597130000155,53548.68457440001 2023-04-11,22:22:09.000,101,11088079,14165,0,1681251728,13109.896934669996,69.82367651999812,53548.68457440001 2023-04-11,22:22:10.000,101,11088075,13805,0,1681251729,13109.876725739996,69.8095782599994,53548.70553576 2023-04-11,22:22:11.000,101,11088098,13885,0,1681251730,13109.876725739996,69.79548000000068,53548.68457440001 2023-04-11,22:22:12.000,101,11088088,14085,0,1681251731,13109.86998943,69.7743326100026,53548.642651680006 2023-04-11,22:22:13.000,101,11088060,13965,0,1681251732,13109.816098949996,69.81662738999876,53548.6496388 2023-04-11,22:22:14.000,101,11088079,13845,0,1681251733,13109.795890019996,69.78843087000132,53548.58675472001 2023-04-11,22:22:15.000,101,11088133,14165,0,1681251734,13109.836307879996,69.7743326100026,53548.65662592 2023-04-11,22:22:16.000,101,11088048,14045,0,1681251735,13109.84304418999,69.74613608999789,53548.6496388 2023-04-11,22:22:17.000,101,11088091,13965,0,1681251736,13109.903670979991,69.72498869999981,53548.642651680006 2023-04-11,22:22:18.000,101,11088058,13845,0,1681251737,13109.863253119991,69.71793957000045,53548.5797676 2023-04-11,22:22:19.000,101,11088047,14005,0,1681251738,13109.876725739996,69.64039914000023,53548.67060016 2023-04-11,22:22:20.000,101,11088146,14005,0,1681251739,13109.876725739996,69.68269392000366,53548.572780480004 2023-04-11,22:22:21.000,101,11088057,13925,0,1681251740,13109.863253119991,69.68269392000366,53548.58675472001 2023-04-11,22:22:22.000,101,11088029,14045,0,1681251741,13109.930616220001,69.64744826999959,53548.621690320004 2023-04-11,22:22:23.000,101,11088074,13885,0,1681251742,13109.883462049991,69.64744826999959,53548.55880624 2023-04-11,22:22:24.000,101,11088101,13885,0,1681251743,13110.004715629992,69.57695696999872,53548.58675472001 2023-04-11,22:22:25.000,101,11088053,13925,0,1681251744,13110.018188249996,69.59105523000471,53548.60072896 2023-04-11,22:22:26.000,101,11088078,13765,0,1681251745,13109.977770389996,69.61220262000279,53548.58675472001 2023-04-11,22:22:27.000,101,11088116,14045,0,1681251746,13110.018188249996,69.61925175000215,53548.58675472001 2023-04-11,22:22:28.000,101,11088084,13845,0,1681251747,13110.045133489992,69.62630088000151,53548.58675472001 2023-04-11,22:22:29.000,101,11088125,13805,0,1681251748,13110.058606109997,69.6756447900043,53548.593741840006 2023-04-11,22:22:30.000,101,11088088,13965,0,1681251749,13110.045133489992,69.70384131000174,53548.51688352001 2023-04-11,22:22:31.000,101,11088040,13965,0,1681251750,13110.051869800001,69.70384131000174,53548.48893504 2023-04-11,22:22:32.000,101,11088090,14045,0,1681251751,13110.011451940001,69.73908695999853,53548.4400252 2023-04-11,22:22:33.000,101,11088059,13845,0,1681251752,13110.112496590002,69.71793957000045,53548.54483200001 2023-04-11,22:22:34.000,101,11088061,13925,0,1681251753,13110.139441829997,69.73203782999917,53548.621690320004 2023-04-11,22:22:35.000,101,11088014,14005,0,1681251754,13110.139441829997,69.7743326100026,53548.58675472001 2023-04-11,22:22:36.000,101,11088048,13925,0,1681251755,13110.146178139992,69.7743326100026,53548.56579336001 2023-04-11,22:22:37.000,101,11088067,13885,0,1681251756,13110.186595999992,69.79548000000068,53548.58675472001 2023-04-11,22:22:38.000,101,11088098,13965,0,1681251757,13110.179859689997,69.83777478000411,53548.49592216001 2023-04-11,22:22:39.000,101,11088105,13805,0,1681251758,13110.179859689997,69.8730204300009,53548.51688352001 2023-04-11,22:22:40.000,101,11088047,13885,0,1681251759,13110.253959100002,69.85187304000283,53548.621690320004 2023-04-11,22:22:41.000,101,11088117,13925,0,1681251760,13110.341531129998,69.88006956000027,53548.66361304001 2023-04-11,22:22:42.000,101,11088093,14005,0,1681251761,13110.294376960002,69.9223643400037,53548.68457440001 2023-04-11,22:22:43.000,101,11088072,14085,0,1681251762,13110.267431719993,69.9082660799977,53548.62867744 2023-04-11,22:22:44.000,101,11088035,14005,0,1681251763,13110.294376960002,69.88711868999962,53548.63566456001 2023-04-11,22:22:45.000,101,11087999,13965,0,1681251764,13110.253959100002,69.95056086000113,53548.65662592 2023-04-11,22:22:46.000,101,11088081,14005,0,1681251765,13110.321322199998,69.97875737999857,53548.70553576 2023-04-11,22:22:47.000,101,11088069,14045,0,1681251766,13110.348267439993,69.92941347000306,53548.642651680006 2023-04-11,22:22:48.000,101,11088063,14245,0,1681251767,13110.314585890002,70.00695390000328,53548.642651680006 2023-04-11,22:22:49.000,101,11088119,13925,0,1681251768,13110.395421609988,69.95056086000113,53548.73348424001 2023-04-11,22:22:50.000,101,11088048,14085,0,1681251769,13110.422366849998,69.97170824999921,53548.73348424001 2023-04-11,22:22:51.000,101,11088126,13805,0,1681251770,13110.395421609988,69.92941347000306,53548.69854864 2023-04-11,22:22:52.000,101,11088084,13965,0,1681251771,13110.375212679988,69.99285564000456,53548.70553576 2023-04-11,22:22:53.000,101,11088009,13805,0,1681251772,13110.442575779998,69.98580650999793,53548.69854864 2023-04-11,22:22:54.000,101,11088036,13845,0,1681251773,13110.449312089993,69.99990477000392,53548.761432720006 2023-04-11,22:22:55.000,101,11088109,13925,0,1681251774,13110.509938879994,69.99990477000392,53548.76841984 2023-04-11,22:22:56.000,101,11088112,13725,0,1681251775,13110.530147809994,70.03515042000072,53548.78239408001 2023-04-11,22:22:57.000,101,11088031,13965,0,1681251776,13110.476257329989,70.021052160002,53548.740471360004 2023-04-11,22:22:58.000,101,11088045,13765,0,1681251777,13110.442575779998,70.07744520000415,53548.66361304001 2023-04-11,22:22:59.000,101,11088034,13885,0,1681251778,13110.449312089993,70.1197399800003,53548.73348424001 2023-04-11,22:23:00.000,101,11088058,14085,0,1681251779,13110.516675189989,70.10564172000159,53548.71951 2023-04-11,22:23:01.000,101,11088066,13805,0,1681251780,13110.509938879994,70.1197399800003,53548.789381200004 2023-04-11,22:23:02.000,101,11088086,13925,0,1681251781,13110.516675189989,70.16203476000373,53548.740471360004 2023-04-11,22:23:03.000,101,11088070,14005,0,1681251782,13110.543620429999,70.14088736999838,53548.761432720006 2023-04-11,22:23:04.000,101,11087961,13925,0,1681251783,13110.631192459994,70.20432953999989,53548.8243168 2023-04-11,22:23:05.000,101,11088119,13805,0,1681251784,13110.664874009999,70.1690838900031,53548.85226528001 2023-04-11,22:23:06.000,101,11088029,13805,0,1681251785,13110.65813769999,70.20432953999989,53548.79636832 2023-04-11,22:23:07.000,101,11088097,13925,0,1681251786,13110.644665079999,70.23957519000396,53548.761432720006 2023-04-11,22:23:08.000,101,11088019,14085,0,1681251787,13110.577301979989,70.31006649000483,53548.71951 2023-04-11,22:23:09.000,101,11088182,14005,0,1681251788,13110.61771983999,70.28891909999948,53548.71951 2023-04-11,22:23:10.000,101,11088077,14005,0,1681251789,13110.644665079999,70.35236127000098,53548.810342560006 2023-04-11,22:23:11.000,101,11088067,13885,0,1681251790,13110.712028179994,70.34531214000162,53548.78239408001 2023-04-11,22:23:12.000,101,11088129,14005,0,1681251791,13110.68508294,70.3312138800029,53548.80335544001 2023-04-11,22:23:13.000,101,11088072,13925,0,1681251792,13110.664874009999,70.33826301000227,53548.85226528001 2023-04-11,22:23:14.000,101,11088101,13725,0,1681251793,13110.732237109994,70.35941040000034,53548.810342560006 2023-04-11,22:23:15.000,101,11088056,14245,0,1681251794,13110.732237109994,70.38760691999778,53548.86623952 2023-04-11,22:23:16.000,101,11088084,13965,0,1681251795,13110.732237109994,70.38055778999842,53548.86623952 2023-04-11,22:23:17.000,101,11088061,13805,0,1681251796,13110.7255008,70.40875431000313,53548.88720088 2023-04-11,22:23:18.000,101,11088080,13885,0,1681251797,13110.712028179994,70.42990170000121,53548.83130392001 2023-04-11,22:23:19.000,101,11088117,14005,0,1681251798,13110.70529187,70.45104908999929,53548.86623952 2023-04-11,22:23:20.000,101,11088101,13925,0,1681251799,13110.73897341999,70.42285257000185,53548.9640592 2023-04-11,22:23:21.000,101,11088062,13925,0,1681251800,13110.76591866,70.50744213000144,53548.95008496001 2023-04-11,22:23:22.000,101,11088121,13765,0,1681251801,13110.75918234999,70.5144912600008,53548.957072080004 2023-04-11,22:23:23.000,101,11088086,13805,0,1681251802,13110.712028179994,70.53563864999887,53548.90117512001 2023-04-11,22:23:24.000,101,11088036,13805,0,1681251803,13110.691819249994,70.54268777999823,53548.90117512001 2023-04-11,22:23:25.000,101,11088075,14085,0,1681251804,13110.65813769999,70.54268777999823,53548.84527816 2023-04-11,22:23:26.000,101,11088082,14165,0,1681251805,13110.691819249994,70.5779334300023,53548.93611072 2023-04-11,22:23:27.000,101,11088073,13805,0,1681251806,13110.664874009999,70.54973691000487,53548.83130392001 2023-04-11,22:23:28.000,101,11088041,14245,0,1681251807,13110.664874009999,70.50744213000144,53548.86623952 2023-04-11,22:23:29.000,101,11088078,13885,0,1681251808,13110.69855555999,70.50039300000208,53548.88021376001 2023-04-11,22:23:30.000,101,11088064,13965,0,1681251809,13110.691819249994,70.54268777999823,53548.894188 2023-04-11,22:23:31.000,101,11088113,13685,0,1681251810,13110.68508294,70.50039300000208,53548.92213648001 2023-04-11,22:23:32.000,101,11088098,14085,0,1681251811,13110.604247219999,70.465147349998,53548.83130392001 2023-04-11,22:23:33.000,101,11088061,14045,0,1681251812,13110.610983529994,70.45809821999865,53548.859252400005 2023-04-11,22:23:34.000,101,11088044,13805,0,1681251813,13110.664874009999,70.43695083000057,53548.894188 2023-04-11,22:23:35.000,101,11088023,13925,0,1681251814,13110.651401389994,70.50039300000208,53548.90117512001 2023-04-11,22:23:36.000,101,11088010,13845,0,1681251815,13110.691819249994,70.44399995999993,53548.894188 2023-04-11,22:23:37.000,101,11088074,13845,0,1681251816,13110.65813769999,70.5144912600008,53548.90117512001 2023-04-11,22:23:38.000,101,11088068,14125,0,1681251817,13110.624456149999,70.45809821999865,53548.81732968 2023-04-11,22:23:39.000,101,11088057,13965,0,1681251818,13110.631192459994,70.45104908999929,53548.88021376001 2023-04-11,22:23:40.000,101,11088058,13725,0,1681251819,13110.61771983999,70.45809821999865,53548.83829104 2023-04-11,22:23:41.000,101,11088087,13965,0,1681251820,13110.584038289999,70.45104908999929,53548.88021376001 2023-04-11,22:23:42.000,101,11088048,13725,0,1681251821,13110.516675189989,70.45809821999865,53548.79636832 2023-04-11,22:23:43.000,101,11088135,13925,0,1681251822,13110.489729949993,70.44399995999993,53548.79636832 2023-04-11,22:23:44.000,101,11088124,13885,0,1681251823,13110.530147809994,70.42285257000185,53548.859252400005 2023-04-11,22:23:45.000,101,11088112,13965,0,1681251824,13110.577301979989,70.42285257000185,53548.83130392001 2023-04-11,22:23:46.000,101,11088056,13965,0,1681251825,13110.584038289999,70.40875431000313,53548.810342560006 2023-04-11,22:23:47.000,101,11088051,13725,0,1681251826,13110.543620429999,70.38055778999842,53548.810342560006 2023-04-11,22:23:48.000,101,11088040,13885,0,1681251827,13110.469521019993,70.38760691999778,53548.68457440001 2023-04-11,22:23:49.000,101,11088031,14085,0,1681251828,13110.449312089993,70.40170518000377,53548.77540696 2023-04-11,22:23:50.000,101,11088109,14165,0,1681251829,13110.523411499998,70.3312138800029,53548.77540696 2023-04-11,22:23:51.000,101,11088059,13885,0,1681251830,13110.482993639998,70.3664595299997,53548.76841984 2023-04-11,22:23:52.000,101,11088058,13965,0,1681251831,13110.496466259989,70.3312138800029,53548.71951 2023-04-11,22:23:53.000,101,11088020,14165,0,1681251832,13110.442575779998,70.3030173599982,53548.73348424001 2023-04-11,22:23:54.000,101,11088080,13805,0,1681251833,13110.469521019993,70.3030173599982,53548.761432720006 2023-04-11,22:23:55.000,101,11088033,14005,0,1681251834,13110.395421609988,70.3312138800029,53548.75444560001 2023-04-11,22:23:56.000,101,11088069,14005,0,1681251835,13110.435839469988,70.28186997000012,53548.761432720006 2023-04-11,22:23:57.000,101,11088075,13805,0,1681251836,13110.395421609988,70.24662432000332,53548.78239408001 2023-04-11,22:23:58.000,101,11088103,14085,0,1681251837,13110.287640649993,70.28186997000012,53548.71951 2023-04-11,22:23:59.000,101,11088106,13645,0,1681251838,13110.247222789993,70.27482084000076,53548.67060016 2023-04-11,22:24:00.000,101,11088080,13685,0,1681251839,13110.274168030002,70.22547692999797,53548.761432720006 2023-04-11,22:24:01.000,101,11088053,13765,0,1681251840,13110.247222789993,70.24662432000332,53548.72649712 2023-04-11,22:24:02.000,101,11088078,13925,0,1681251841,13110.240486479997,70.22547692999797,53548.71252288001 2023-04-11,22:24:03.000,101,11088055,13965,0,1681251842,13110.112496590002,70.22547692999797,53548.62867744 2023-04-11,22:24:04.000,101,11088046,13845,0,1681251843,13110.166387069992,70.19023128000117,53548.6496388 2023-04-11,22:24:05.000,101,11088038,13725,0,1681251844,13110.105760279992,70.2325260600046,53548.6496388 2023-04-11,22:24:06.000,101,11088080,13965,0,1681251845,13110.139441829997,70.20432953999989,53548.691561520005 2023-04-11,22:24:07.000,101,11088099,14165,0,1681251846,13110.092287660002,70.25367345000268,53548.61470320001 2023-04-11,22:24:08.000,101,11088097,13885,0,1681251847,13110.051869800001,70.21842779999861,53548.572780480004 2023-04-11,22:24:09.000,101,11088031,13925,0,1681251848,13110.045133489992,70.22547692999797,53548.572780480004 2023-04-11,22:24:10.000,101,11088010,14045,0,1681251849,13110.024924559992,70.17613302000245,53548.54483200001 2023-04-11,22:24:11.000,101,11088086,13925,0,1681251850,13110.018188249996,70.21842779999861,53548.5797676 2023-04-11,22:24:12.000,101,11088023,13765,0,1681251851,13110.058606109997,70.17613302000245,53548.621690320004 2023-04-11,22:24:13.000,101,11088045,13725,0,1681251852,13110.051869800001,70.15498563000438,53548.60072896 2023-04-11,22:24:14.000,101,11088075,13885,0,1681251853,13110.031660870001,70.08449433000351,53548.56579336001 2023-04-11,22:24:15.000,101,11088068,13925,0,1681251854,13110.051869800001,70.11269085000094,53548.61470320001 2023-04-11,22:24:16.000,101,11088051,13765,0,1681251855,13110.078815039997,70.10564172000159,53548.61470320001 2023-04-11,22:24:17.000,101,11088101,14125,0,1681251856,13110.051869800001,70.10564172000159,53548.60072896 2023-04-11,22:24:18.000,101,11088089,14085,0,1681251857,13110.065342419992,70.07039607000479,53548.62867744 2023-04-11,22:24:19.000,101,11088046,14085,0,1681251858,13110.051869800001,70.07039607000479,53548.6496388 2023-04-11,22:24:20.000,101,11088065,14085,0,1681251859,13110.031660870001,70.02810129000136,53548.56579336001 2023-04-11,22:24:21.000,101,11088070,13965,0,1681251860,13110.004715629992,70.06334693999815,53548.53784488 2023-04-11,22:24:22.000,101,11088013,13765,0,1681251861,13110.031660870001,70.07744520000415,53548.54483200001 2023-04-11,22:24:23.000,101,11088062,13805,0,1681251862,13109.991243010001,70.14088736999838,53548.61470320001 2023-04-11,22:24:24.000,101,11088050,13965,0,1681251863,13110.065342419992,70.09154346000287,53548.621690320004 2023-04-11,22:24:25.000,101,11088080,13925,0,1681251864,13110.038397179997,70.09859259000223,53548.5098964 2023-04-11,22:24:26.000,101,11088070,14045,0,1681251865,13110.078815039997,70.07744520000415,53548.55181912 2023-04-11,22:24:27.000,101,11088074,13845,0,1681251866,13110.051869800001,70.13383823999902,53548.55181912 2023-04-11,22:24:28.000,101,11088084,14045,0,1681251867,13110.018188249996,70.11269085000094,53548.4400252 2023-04-11,22:24:29.000,101,11088105,14005,0,1681251868,13110.024924559992,70.09859259000223,53548.48893504 2023-04-11,22:24:30.000,101,11088042,13925,0,1681251869,13110.038397179997,70.08449433000351,53548.56579336001 2023-04-11,22:24:31.000,101,11088051,13885,0,1681251870,13110.051869800001,70.11269085000094,53548.523870640005 2023-04-11,22:24:32.000,101,11088081,14005,0,1681251871,13110.004715629992,70.0562978099988,53548.43303808 2023-04-11,22:24:33.000,101,11088099,13845,0,1681251872,13109.950825150001,70.06334693999815,53548.46098656 2023-04-11,22:24:34.000,101,11088087,13805,0,1681251873,13109.997979319996,70.04219955000008,53548.474960800006 2023-04-11,22:24:35.000,101,11088075,14085,0,1681251874,13109.91040729,70.0562978099988,53548.49592216001 2023-04-11,22:24:36.000,101,11088090,14005,0,1681251875,13109.937352529996,70.07744520000415,53548.48893504 2023-04-11,22:24:37.000,101,11088087,14085,0,1681251876,13109.896934669996,70.04219955000008,53548.46098656 2023-04-11,22:24:38.000,101,11087993,13965,0,1681251877,13109.856516809996,70.00695390000328,53548.405089600004 2023-04-11,22:24:39.000,101,11088063,13805,0,1681251878,13109.876725739996,70.0562978099988,53548.44701232001 2023-04-11,22:24:40.000,101,11088035,13925,0,1681251879,13109.8497805,70.04219955000008,53548.426050960006 2023-04-11,22:24:41.000,101,11088018,14005,0,1681251880,13109.82283525999,70.0562978099988,53548.4400252 2023-04-11,22:24:42.000,101,11088071,13805,0,1681251881,13109.856516809996,70.01400303000264,53548.426050960006 2023-04-11,22:24:43.000,101,11088084,13845,0,1681251882,13109.80262632999,69.99990477000392,53548.43303808 2023-04-11,22:24:44.000,101,11088062,13965,0,1681251883,13109.816098949996,69.98580650999793,53548.41207672 2023-04-11,22:24:45.000,101,11088086,13965,0,1681251884,13109.76220846999,69.95760999000049,53548.43303808 2023-04-11,22:24:46.000,101,11088070,14005,0,1681251885,13109.78241739999,69.90121694999834,53548.41207672 2023-04-11,22:24:47.000,101,11088058,13965,0,1681251886,13109.78241739999,69.88711868999962,53548.46797368001 2023-04-11,22:24:48.000,101,11088098,14045,0,1681251887,13109.82957157,69.84482391000347,53548.453999440004 2023-04-11,22:24:49.000,101,11088027,13685,0,1681251888,13109.836307879996,69.88006956000027,53548.46797368001 2023-04-11,22:24:50.000,101,11088067,14005,0,1681251889,13109.82957157,69.8730204300009,53548.453999440004 2023-04-11,22:24:51.000,101,11088101,14085,0,1681251890,13109.795890019996,69.8730204300009,53548.426050960006 2023-04-11,22:24:52.000,101,11088069,14005,0,1681251891,13109.80262632999,69.90121694999834,53548.474960800006 2023-04-11,22:24:53.000,101,11088091,13765,0,1681251892,13109.816098949996,69.89416781999898,53548.44701232001 2023-04-11,22:24:54.000,101,11088107,13885,0,1681251893,13109.775681089995,69.88006956000027,53548.405089600004 2023-04-11,22:24:55.000,101,11088050,13965,0,1681251894,13109.80936264,69.92941347000306,53548.453999440004 2023-04-11,22:24:56.000,101,11088024,13645,0,1681251895,13109.84304418999,69.86597130000155,53548.50290928 2023-04-11,22:24:57.000,101,11088069,14085,0,1681251896,13109.836307879996,69.85187304000283,53548.4400252 2023-04-11,22:24:58.000,101,11088116,14005,0,1681251897,13109.82283525999,69.8730204300009,53548.43303808 2023-04-11,22:24:59.000,101,11088064,14165,0,1681251898,13109.84304418999,69.88006956000027,53548.523870640005 2023-04-11,22:25:00.000,101,11088117,13645,0,1681251899,13109.84304418999,69.89416781999898,53548.46797368001 2023-04-11,22:25:01.000,101,11088078,13885,0,1681251900,13109.876725739996,69.89416781999898,53548.55880624 2023-04-11,22:25:02.000,101,11088111,13885,0,1681251901,13109.80936264,69.88711868999962,53548.474960800006 2023-04-11,22:25:03.000,101,11088101,13925,0,1681251902,13109.856516809996,69.88711868999962,53548.49592216001 2023-04-11,22:25:04.000,101,11088041,14165,0,1681251903,13109.930616220001,69.83777478000411,53548.55880624 2023-04-11,22:25:05.000,101,11088063,13885,0,1681251904,13109.91040729,69.83777478000411,53548.55181912 2023-04-11,22:25:06.000,101,11088075,13925,0,1681251905,13109.950825150001,69.85892217000219,53548.60072896 2023-04-11,22:25:07.000,101,11088101,13885,0,1681251906,13109.937352529996,69.84482391000347,53548.53784488 2023-04-11,22:25:08.000,101,11088095,13805,0,1681251907,13109.903670979991,69.90121694999834,53548.46797368001 2023-04-11,22:25:09.000,101,11088083,14045,0,1681251908,13109.923879909991,69.88006956000027,53548.53784488 2023-04-11,22:25:10.000,101,11088023,13925,0,1681251909,13109.957561459996,69.91531521000434,53548.55880624 2023-04-11,22:25:11.000,101,11088127,13885,0,1681251910,13109.917143599996,69.88711868999962,53548.5797676 2023-04-11,22:25:12.000,101,11088064,14005,0,1681251911,13109.937352529996,69.95056086000113,53548.572780480004 2023-04-11,22:25:13.000,101,11088066,13845,0,1681251912,13109.930616220001,69.9082660799977,53548.621690320004 2023-04-11,22:25:14.000,101,11088051,14245,0,1681251913,13109.984506699991,69.94351173000177,53548.60771608 2023-04-11,22:25:15.000,101,11088077,13925,0,1681251914,13109.964297769991,69.94351173000177,53548.523870640005 2023-04-11,22:25:16.000,101,11088040,14005,0,1681251915,13109.964297769991,69.95056086000113,53548.53085776 2023-04-11,22:25:17.000,101,11088096,13645,0,1681251916,13109.984506699991,69.95056086000113,53548.572780480004 2023-04-11,22:25:18.000,101,11088101,13885,0,1681251917,13109.950825150001,69.93646260000241,53548.48893504 2023-04-11,22:25:19.000,101,11088085,14005,0,1681251918,13109.991243010001,69.91531521000434,53548.55880624 2023-04-11,22:25:20.000,101,11088082,13965,0,1681251919,13110.024924559992,69.93646260000241,53548.621690320004 2023-04-11,22:25:21.000,101,11088062,13925,0,1681251920,13110.031660870001,69.94351173000177,53548.63566456001 2023-04-11,22:25:22.000,101,11088071,13885,0,1681251921,13110.031660870001,69.95760999000049,53548.61470320001 2023-04-11,22:25:23.000,101,11088043,13965,0,1681251922,13110.051869800001,69.98580650999793,53548.6496388 2023-04-11,22:25:24.000,101,11088101,13965,0,1681251923,13110.018188249996,70.02810129000136,53548.5098964 2023-04-11,22:25:25.000,101,11088126,13885,0,1681251924,13110.085551349992,70.04219955000008,53548.61470320001 2023-04-11,22:25:26.000,101,11088083,13925,0,1681251925,13110.051869800001,70.04924867999944,53548.6496388 2023-04-11,22:25:27.000,101,11088079,14205,0,1681251926,13110.024924559992,70.07039607000479,53548.593741840006 2023-04-11,22:25:28.000,101,11088090,14005,0,1681251927,13110.045133489992,70.07744520000415,53548.55880624 2023-04-11,22:25:29.000,101,11088095,13845,0,1681251928,13110.078815039997,70.04219955000008,53548.68457440001 2023-04-11,22:25:30.000,101,11088114,13925,0,1681251929,13110.119232899997,70.07744520000415,53548.691561520005 2023-04-11,22:25:31.000,101,11088079,13925,0,1681251930,13110.112496590002,70.09154346000287,53548.6496388 2023-04-11,22:25:32.000,101,11088063,13925,0,1681251931,13110.092287660002,70.09154346000287,53548.62867744 2023-04-11,22:25:33.000,101,11088053,13965,0,1681251932,13110.085551349992,70.08449433000351,53548.67060016 2023-04-11,22:25:34.000,101,11088065,14125,0,1681251933,13110.092287660002,70.14088736999838,53548.66361304001 2023-04-11,22:25:35.000,101,11088060,13885,0,1681251934,13110.078815039997,70.12678910999966,53548.61470320001 2023-04-11,22:25:36.000,101,11088089,14205,0,1681251935,13110.125969209992,70.19023128000117,53548.70553576 2023-04-11,22:25:37.000,101,11088085,13845,0,1681251936,13110.105760279992,70.19023128000117,53548.69854864 2023-04-11,22:25:38.000,101,11088086,13725,0,1681251937,13110.099023969997,70.19728041000053,53548.691561520005 2023-04-11,22:25:39.000,101,11088100,14125,0,1681251938,13110.119232899997,70.18318215000181,53548.70553576 2023-04-11,22:25:40.000,101,11088046,13725,0,1681251939,13110.119232899997,70.27482084000076,53548.69854864 2023-04-11,22:25:41.000,101,11088072,14045,0,1681251940,13110.146178139992,70.24662432000332,53548.691561520005 2023-04-11,22:25:42.000,101,11088099,14005,0,1681251941,13110.092287660002,70.2677717100014,53548.621690320004 2023-04-11,22:25:43.000,101,11088091,14165,0,1681251942,13110.078815039997,70.28186997000012,53548.62867744 2023-04-11,22:25:44.000,101,11088086,13765,0,1681251943,13110.146178139992,70.28186997000012,53548.69854864 2023-04-11,22:25:45.000,101,11088107,13725,0,1681251944,13110.159650759997,70.26072258000204,53548.73348424001 2023-04-11,22:25:46.000,101,11088017,14005,0,1681251945,13110.166387069992,70.31006649000483,53548.71951 2023-04-11,22:25:47.000,101,11088098,14005,0,1681251946,13110.152914450002,70.26072258000204,53548.70553576 2023-04-11,22:25:48.000,101,11088047,13965,0,1681251947,13110.072078730002,70.34531214000162,53548.56579336001 2023-04-11,22:25:49.000,101,11088059,13885,0,1681251948,13110.085551349992,70.3664595299997,53548.62867744 2023-04-11,22:25:50.000,101,11088028,13765,0,1681251949,13110.099023969997,70.41580344000249,53548.642651680006 2023-04-11,22:25:51.000,101,11088036,13965,0,1681251950,13110.105760279992,70.3664595299997,53548.71951 2023-04-11,22:25:52.000,101,11088043,14005,0,1681251951,13110.038397179997,70.41580344000249,53548.642651680006 2023-04-11,22:25:53.000,101,11088093,13845,0,1681251952,13110.119232899997,70.40875431000313,53548.642651680006 2023-04-11,22:25:54.000,101,11088062,13925,0,1681251953,13110.112496590002,70.37350865999906,53548.67758728 2023-04-11,22:25:55.000,101,11088098,13685,0,1681251954,13110.105760279992,70.44399995999993,53548.66361304001 2023-04-11,22:25:56.000,101,11088036,13925,0,1681251955,13110.051869800001,70.40875431000313,53548.66361304001 2023-04-11,22:25:57.000,101,11088028,13885,0,1681251956,13110.112496590002,70.41580344000249,53548.642651680006 2023-04-11,22:25:58.000,101,11088070,14045,0,1681251957,13110.045133489992,70.43695083000057,53548.58675472001 2023-04-11,22:25:59.000,101,11088028,13925,0,1681251958,13110.058606109997,70.38055778999842,53548.61470320001 2023-04-11,22:26:00.000,101,11088083,13805,0,1681251959,13110.065342419992,70.43695083000057,53548.62867744 2023-04-11,22:26:01.000,101,11088069,14125,0,1681251960,13110.065342419992,70.465147349998,53548.67758728 2023-04-11,22:26:02.000,101,11088048,13845,0,1681251961,13110.065342419992,70.42285257000185,53548.72649712 2023-04-11,22:26:03.000,101,11088100,13965,0,1681251962,13110.058606109997,70.40875431000313,53548.72649712 2023-04-11,22:26:04.000,101,11088084,13845,0,1681251963,13110.065342419992,70.44399995999993,53548.68457440001 2023-04-11,22:26:05.000,101,11088050,13845,0,1681251964,13109.984506699991,70.43695083000057,53548.58675472001 2023-04-11,22:26:06.000,101,11088033,13845,0,1681251965,13110.011451940001,70.47219648000464,53548.62867744 2023-04-11,22:26:07.000,101,11088058,14125,0,1681251966,13109.984506699991,70.49334387000272,53548.60072896 2023-04-11,22:26:08.000,101,11088020,14205,0,1681251967,13109.971034080001,70.45104908999929,53548.60771608 2023-04-11,22:26:09.000,101,11088028,13925,0,1681251968,13110.004715629992,70.45104908999929,53548.621690320004 2023-04-11,22:26:10.000,101,11088025,13885,0,1681251969,13109.991243010001,70.50039300000208,53548.642651680006 2023-04-11,22:26:11.000,101,11088066,14045,0,1681251970,13109.964297769991,70.479245610004,53548.66361304001 2023-04-11,22:26:12.000,101,11088059,13965,0,1681251971,13109.977770389996,70.52154039000015,53548.56579336001 2023-04-11,22:26:13.000,101,11088134,13965,0,1681251972,13109.937352529996,70.54973691000487,53548.5797676 2023-04-11,22:26:14.000,101,11088070,14045,0,1681251973,13110.024924559992,70.5144912600008,53548.6496388 2023-04-11,22:26:15.000,101,11088091,14085,0,1681251974,13109.984506699991,70.54268777999823,53548.60072896 2023-04-11,22:26:16.000,101,11088033,14005,0,1681251975,13110.031660870001,70.57088430000294,53548.62867744 2023-04-11,22:26:17.000,101,11088074,14045,0,1681251976,13109.977770389996,70.55678604000423,53548.593741840006 2023-04-11,22:26:18.000,101,11087993,13965,0,1681251977,13109.950825150001,70.54268777999823,53548.621690320004 2023-04-11,22:26:19.000,101,11088048,13925,0,1681251978,13109.991243010001,70.54268777999823,53548.58675472001 2023-04-11,22:26:20.000,101,11088074,14085,0,1681251979,13109.984506699991,70.49334387000272,53548.642651680006 2023-04-11,22:26:21.000,101,11088059,13845,0,1681251980,13109.971034080001,70.59203169000102,53548.60072896 2023-04-11,22:26:22.000,101,11088019,14045,0,1681251981,13109.944088839991,70.54268777999823,53548.55880624 2023-04-11,22:26:23.000,101,11088098,13885,0,1681251982,13109.876725739996,70.54973691000487,53548.474960800006 2023-04-11,22:26:24.000,101,11088077,13965,0,1681251983,13109.937352529996,70.54973691000487,53548.60072896 2023-04-11,22:26:25.000,101,11088014,14005,0,1681251984,13109.937352529996,70.54973691000487,53548.572780480004 2023-04-11,22:26:26.000,101,11087990,13845,0,1681251985,13109.977770389996,70.50744213000144,53548.60771608 2023-04-11,22:26:27.000,101,11088069,14045,0,1681251986,13109.883462049991,70.56383517000359,53548.53784488 2023-04-11,22:26:28.000,101,11088077,14245,0,1681251987,13109.84304418999,70.58498256000166,53548.43303808 2023-04-11,22:26:29.000,101,11088023,14005,0,1681251988,13109.775681089995,70.56383517000359,53548.51688352001 2023-04-11,22:26:30.000,101,11088050,13925,0,1681251989,13109.84304418999,70.53563864999887,53548.49592216001 2023-04-11,22:26:31.000,101,11088039,13885,0,1681251990,13109.84304418999,70.55678604000423,53548.55181912 2023-04-11,22:26:32.000,101,11088065,14045,0,1681251991,13109.836307879996,70.52154039000015,53548.51688352001 2023-04-11,22:26:33.000,101,11088079,13965,0,1681251992,13109.775681089995,70.53563864999887,53548.453999440004 2023-04-11,22:26:34.000,101,11088028,14005,0,1681251993,13109.86998943,70.52154039000015,53548.55181912 2023-04-11,22:26:35.000,101,11088027,14085,0,1681251994,13109.76894478,70.54268777999823,53548.5098964 2023-04-11,22:26:36.000,101,11088115,14005,0,1681251995,13109.89019836,70.479245610004,53548.46797368001 2023-04-11,22:26:37.000,101,11088113,13965,0,1681251996,13109.82283525999,70.55678604000423,53548.53784488 2023-04-11,22:26:38.000,101,11088063,13885,0,1681251997,13109.8497805,70.479245610004,53548.46098656 2023-04-11,22:26:39.000,101,11088044,14165,0,1681251998,13109.84304418999,70.49334387000272,53548.474960800006 2023-04-11,22:26:40.000,101,11088010,13925,0,1681251999,13109.923879909991,70.479245610004,53548.54483200001 2023-04-11,22:26:41.000,101,11088039,14085,0,1681252000,13109.89019836,70.479245610004,53548.53784488 2023-04-11,22:26:42.000,101,11088034,14005,0,1681252001,13109.917143599996,70.45104908999929,53548.48194792 2023-04-11,22:26:43.000,101,11088006,14085,0,1681252002,13109.917143599996,70.40170518000377,53548.48194792 2023-04-11,22:26:44.000,101,11088018,13885,0,1681252003,13109.91040729,70.40875431000313,53548.48893504 2023-04-11,22:26:45.000,101,11088000,14085,0,1681252004,13109.86998943,70.42285257000185,53548.55181912 2023-04-11,22:26:46.000,101,11088076,14005,0,1681252005,13109.937352529996,70.35941040000034,53548.405089600004 2023-04-11,22:26:47.000,101,11088141,13965,0,1681252006,13109.923879909991,70.39465605000441,53548.54483200001 2023-04-11,22:26:48.000,101,11088049,14165,0,1681252007,13109.876725739996,70.39465605000441,53548.43303808 2023-04-11,22:26:49.000,101,11088064,14005,0,1681252008,13109.937352529996,70.32416475000355,53548.54483200001 2023-04-11,22:26:50.000,101,11088070,14085,0,1681252009,13109.930616220001,70.31711562000419,53548.49592216001 2023-04-11,22:26:51.000,101,11088083,13925,0,1681252010,13109.923879909991,70.3312138800029,53548.5098964 2023-04-11,22:26:52.000,101,11088059,13925,0,1681252011,13109.86998943,70.34531214000162,53548.356179760005 2023-04-11,22:26:53.000,101,11087987,13885,0,1681252012,13109.836307879996,70.29596822999883,53548.48194792 2023-04-11,22:26:54.000,101,11088093,14205,0,1681252013,13109.903670979991,70.29596822999883,53548.48893504 2023-04-11,22:26:55.000,101,11088086,14205,0,1681252014,13109.863253119991,70.31006649000483,53548.46797368001 2023-04-11,22:26:56.000,101,11087991,13925,0,1681252015,13109.876725739996,70.28891909999948,53548.46797368001 2023-04-11,22:26:57.000,101,11088110,14085,0,1681252016,13109.836307879996,70.24662432000332,53548.34220552 2023-04-11,22:26:58.000,101,11088118,13925,0,1681252017,13109.836307879996,70.21842779999861,53548.38412824 2023-04-11,22:26:59.000,101,11088077,14045,0,1681252018,13109.903670979991,70.23957519000396,53548.49592216001 2023-04-11,22:27:00.000,101,11088046,14085,0,1681252019,13109.86998943,70.2325260600046,53548.34919264001 2023-04-11,22:27:01.000,101,11087994,13965,0,1681252020,13109.76894478,70.23957519000396,53548.34220552 2023-04-11,22:27:02.000,101,11088010,13885,0,1681252021,13109.78241739999,70.16203476000373,53548.4400252 2023-04-11,22:27:03.000,101,11088085,14325,0,1681252022,13109.775681089995,70.22547692999797,53548.3352184 2023-04-11,22:27:04.000,101,11088002,13805,0,1681252023,13109.863253119991,70.1690838900031,53548.44701232001 2023-04-11,22:27:05.000,101,11088149,14005,0,1681252024,13109.883462049991,70.1197399800003,53548.41207672 2023-04-11,22:27:06.000,101,11088048,14085,0,1681252025,13109.896934669996,70.16203476000373,53548.474960800006 2023-04-11,22:27:07.000,101,11088033,13805,0,1681252026,13109.82957157,70.18318215000181,53548.34919264001 2023-04-11,22:27:08.000,101,11088103,13885,0,1681252027,13109.755472159995,70.18318215000181,53548.307269920006 2023-04-11,22:27:09.000,101,11087960,13925,0,1681252028,13109.74199953999,70.19023128000117,53548.37714112001 2023-04-11,22:27:10.000,101,11088101,13805,0,1681252029,13109.80936264,70.19023128000117,53548.38412824 2023-04-11,22:27:11.000,101,11088015,13925,0,1681252030,13109.775681089995,70.13383823999902,53548.46797368001 2023-04-11,22:27:12.000,101,11088020,13725,0,1681252031,13109.72179060999,70.09859259000223,53548.34919264001 2023-04-11,22:27:13.000,101,11088107,14045,0,1681252032,13109.674636439995,70.09859259000223,53548.43303808 2023-04-11,22:27:14.000,101,11088062,14125,0,1681252033,13109.795890019996,70.08449433000351,53548.39810248001 2023-04-11,22:27:15.000,101,11088051,13765,0,1681252034,13109.70158167999,70.06334693999815,53548.43303808 2023-04-11,22:27:16.000,101,11088121,14045,0,1681252035,13109.654427509995,69.97170824999921,53548.38412824 2023-04-11,22:27:17.000,101,11088126,14005,0,1681252036,13109.68810906,69.9223643400037,53548.38412824 2023-04-11,22:27:18.000,101,11088119,13885,0,1681252037,13109.694845369995,69.91531521000434,53548.258360080006 2023-04-11,22:27:19.000,101,11088052,14005,0,1681252038,13109.68810906,69.91531521000434,53548.31425704 2023-04-11,22:27:20.000,101,11088108,13925,0,1681252039,13109.66790013,69.86597130000155,53548.32823128001 2023-04-11,22:27:21.000,101,11088005,14205,0,1681252040,13109.68810906,69.88006956000027,53548.37714112001 2023-04-11,22:27:22.000,101,11088065,13885,0,1681252041,13109.755472159995,69.86597130000155,53548.39810248001 2023-04-11,22:27:23.000,101,11088088,13605,0,1681252042,13109.68137274999,69.8095782599994,53548.32823128001 2023-04-11,22:27:24.000,101,11088061,13885,0,1681252043,13109.64095488999,69.78843087000132,53548.30028280001 2023-04-11,22:27:25.000,101,11088094,13805,0,1681252044,13109.674636439995,69.83777478000411,53548.39111536 2023-04-11,22:27:26.000,101,11088044,13965,0,1681252045,13109.674636439995,69.8095782599994,53548.34919264001 2023-04-11,22:27:27.000,101,11088097,13845,0,1681252046,13109.68137274999,69.82367651999812,53548.36316688 2023-04-11,22:27:28.000,101,11088029,14045,0,1681252047,13109.735263229995,69.80252913000004,53548.39810248001 2023-04-11,22:27:29.000,101,11088020,14085,0,1681252048,13109.76220846999,69.75318522000453,53548.46797368001 2023-04-11,22:27:30.000,101,11088032,14165,0,1681252049,13109.755472159995,69.7743326100026,53548.48194792 2023-04-11,22:27:31.000,101,11087973,14005,0,1681252050,13109.74873585,69.8095782599994,53548.43303808 2023-04-11,22:27:32.000,101,11088016,14045,0,1681252051,13109.60053702999,69.83072565000475,53548.37714112001 2023-04-11,22:27:33.000,101,11088072,14085,0,1681252052,13109.70158167999,69.93646260000241,53548.37714112001 2023-04-11,22:27:34.000,101,11088079,13925,0,1681252053,13109.72179060999,69.89416781999898,53548.43303808 2023-04-11,22:27:35.000,101,11088010,13805,0,1681252054,13109.76894478,69.88711868999962,53548.44701232001 2023-04-11,22:27:36.000,101,11088188,13925,0,1681252055,13109.74199953999,69.94351173000177,53548.37714112001 2023-04-11,22:27:37.000,101,11088139,13805,0,1681252056,13109.72852692,69.90121694999834,53548.356179760005 2023-04-11,22:27:38.000,101,11088069,13965,0,1681252057,13109.76220846999,69.95760999000049,53548.405089600004 2023-04-11,22:27:39.000,101,11088081,13765,0,1681252058,13109.755472159995,69.9082660799977,53548.46098656 2023-04-11,22:27:40.000,101,11088024,14285,0,1681252059,13109.74873585,69.99285564000456,53548.4400252 2023-04-11,22:27:41.000,101,11088053,13965,0,1681252060,13109.674636439995,69.92941347000306,53548.39810248001 2023-04-11,22:27:42.000,101,11088036,13925,0,1681252061,13109.694845369995,70.021052160002,53548.286308560004 2023-04-11,22:27:43.000,101,11088011,14045,0,1681252062,13109.6476912,69.97875737999857,53548.44701232001 2023-04-11,22:27:44.000,101,11088097,13885,0,1681252063,13109.694845369995,70.04219955000008,53548.474960800006 2023-04-11,22:27:45.000,101,11087964,14085,0,1681252064,13109.735263229995,69.96465911999985,53548.41906384001 2023-04-11,22:27:46.000,101,11087983,14045,0,1681252065,13109.715054299995,69.99285564000456,53548.453999440004 2023-04-11,22:27:47.000,101,11088107,13805,0,1681252066,13109.62748227,69.99285564000456,53548.426050960006 2023-04-11,22:27:48.000,101,11088038,13885,0,1681252067,13109.58706441,69.99990477000392,53548.37714112001 2023-04-11,22:27:49.000,101,11088053,14045,0,1681252068,13109.634218579995,69.97170824999921,53548.31425704 2023-04-11,22:27:50.000,101,11088065,13885,0,1681252069,13109.654427509995,69.99990477000392,53548.356179760005 2023-04-11,22:27:51.000,101,11088053,13885,0,1681252070,13109.66116381999,70.00695390000328,53548.356179760005 2023-04-11,22:27:52.000,101,11088136,13885,0,1681252071,13109.58706441,69.92941347000306,53548.32124416 2023-04-11,22:27:53.000,101,11088060,14165,0,1681252072,13109.66790013,69.93646260000241,53548.41906384001 2023-04-11,22:27:54.000,101,11088089,14085,0,1681252073,13109.64095488999,69.96465911999985,53548.32823128001 2023-04-11,22:27:55.000,101,11088126,14085,0,1681252074,13109.58032809999,69.93646260000241,53548.46098656 2023-04-11,22:27:56.000,101,11088060,13965,0,1681252075,13109.60727334,69.95056086000113,53548.38412824 2023-04-11,22:27:57.000,101,11088007,14005,0,1681252076,13109.62074595999,70.00695390000328,53548.426050960006 2023-04-11,22:27:58.000,101,11088081,14085,0,1681252077,13109.553382859995,69.95760999000049,53548.405089600004 2023-04-11,22:27:59.000,101,11088040,13965,0,1681252078,13109.53991023999,69.97170824999921,53548.41906384001 2023-04-11,22:28:00.000,101,11088047,14125,0,1681252079,13109.62074595999,69.9082660799977,53548.523870640005 2023-04-11,22:28:01.000,101,11088042,13885,0,1681252080,13109.62748227,69.9082660799977,53548.44701232001 2023-04-11,22:28:02.000,101,11088101,14005,0,1681252081,13109.66790013,69.99285564000456,53548.4400252 2023-04-11,22:28:03.000,101,11088122,14165,0,1681252082,13109.56011916999,69.95760999000049,53548.32823128001 2023-04-11,22:28:04.000,101,11088137,14005,0,1681252083,13109.62748227,69.9223643400037,53548.38412824 2023-04-11,22:28:05.000,101,11088061,14125,0,1681252084,13109.62748227,69.92941347000306,53548.46098656 2023-04-11,22:28:06.000,101,11088116,13805,0,1681252085,13109.66790013,69.9223643400037,53548.474960800006 2023-04-11,22:28:07.000,101,11087978,14125,0,1681252086,13109.54664655,69.95056086000113,53548.41207672 2023-04-11,22:28:08.000,101,11088085,14125,0,1681252087,13109.58706441,69.97875737999857,53548.426050960006 2023-04-11,22:28:09.000,101,11088046,13805,0,1681252088,13109.68810906,69.97875737999857,53548.3352184 2023-04-11,22:28:10.000,101,11088132,14005,0,1681252089,13109.654427509995,69.92941347000306,53548.43303808 2023-04-11,22:28:11.000,101,11088043,13845,0,1681252090,13109.64095488999,69.92941347000306,53548.405089600004 2023-04-11,22:28:12.000,101,11088024,13885,0,1681252091,13109.64095488999,69.95760999000049,53548.34220552 2023-04-11,22:28:13.000,101,11088094,14045,0,1681252092,13109.614009649995,69.97875737999857,53548.356179760005 2023-04-11,22:28:14.000,101,11087981,14085,0,1681252093,13109.64095488999,69.95760999000049,53548.29329568 2023-04-11,22:28:15.000,101,11088059,13965,0,1681252094,13109.68810906,69.99990477000392,53548.34919264001 2023-04-11,22:28:16.000,101,11088085,14005,0,1681252095,13109.72179060999,69.94351173000177,53548.46098656 2023-04-11,22:28:17.000,101,11088038,13925,0,1681252096,13109.76220846999,69.96465911999985,53548.46797368001 2023-04-11,22:28:18.000,101,11088031,13965,0,1681252097,13109.755472159995,69.92941347000306,53548.523870640005 2023-04-11,22:28:19.000,101,11088038,13845,0,1681252098,13109.78241739999,69.97875737999857,53548.474960800006 2023-04-11,22:28:20.000,101,11088056,13885,0,1681252099,13109.78915371,69.95056086000113,53548.41207672 2023-04-11,22:28:21.000,101,11088049,13885,0,1681252100,13109.76894478,69.95056086000113,53548.46098656 2023-04-11,22:28:22.000,101,11088092,13805,0,1681252101,13109.735263229995,69.91531521000434,53548.39810248001 2023-04-11,22:28:23.000,101,11088132,13925,0,1681252102,13109.76220846999,69.92941347000306,53548.405089600004 2023-04-11,22:28:24.000,101,11088065,13925,0,1681252103,13109.775681089995,69.95056086000113,53548.44701232001 2023-04-11,22:28:25.000,101,11088081,13965,0,1681252104,13109.856516809996,69.9223643400037,53548.48893504 2023-04-11,22:28:26.000,101,11088165,13925,0,1681252105,13109.775681089995,69.97170824999921,53548.50290928 2023-04-11,22:28:27.000,101,11088115,13965,0,1681252106,13109.863253119991,69.94351173000177,53548.46098656 2023-04-11,22:28:28.000,101,11088046,13925,0,1681252107,13109.76220846999,69.9082660799977,53548.4400252 2023-04-11,22:28:29.000,101,11088049,13885,0,1681252108,13109.883462049991,69.97170824999921,53548.46098656 2023-04-11,22:28:30.000,101,11088047,13845,0,1681252109,13109.896934669996,69.8730204300009,53548.50290928 2023-04-11,22:28:31.000,101,11088145,14045,0,1681252110,13109.86998943,69.9223643400037,53548.48893504 2023-04-11,22:28:32.000,101,11088119,13885,0,1681252111,13109.903670979991,69.88006956000027,53548.453999440004 2023-04-11,22:28:33.000,101,11088025,13885,0,1681252112,13109.903670979991,69.93646260000241,53548.50290928 2023-04-11,22:28:34.000,101,11088000,14125,0,1681252113,13109.957561459996,69.9082660799977,53548.51688352001 2023-04-11,22:28:35.000,101,11088019,14005,0,1681252114,13109.917143599996,69.95056086000113,53548.48194792 2023-04-11,22:28:36.000,101,11088077,14165,0,1681252115,13109.984506699991,69.99285564000456,53548.5098964 2023-04-11,22:28:37.000,101,11087998,13885,0,1681252116,13109.997979319996,70.04924867999944,53548.48893504 2023-04-11,22:28:38.000,101,11088051,14005,0,1681252117,13109.957561459996,70.04219955000008,53548.46098656 2023-04-11,22:28:39.000,101,11087938,13765,0,1681252118,13110.038397179997,70.16203476000373,53548.5098964 2023-04-11,22:28:40.000,101,11088041,13885,0,1681252119,13110.072078730002,70.13383823999902,53548.5797676 2023-04-11,22:28:41.000,101,11088039,14005,0,1681252120,13110.125969209992,70.13383823999902,53548.62867744 2023-04-11,22:28:42.000,101,11088067,14205,0,1681252121,13110.146178139992,70.2325260600046,53548.63566456001 2023-04-11,22:28:43.000,101,11088011,13965,0,1681252122,13110.105760279992,70.2677717100014,53548.63566456001 2023-04-11,22:28:44.000,101,11088037,14245,0,1681252123,13110.119232899997,70.2677717100014,53548.642651680006 2023-04-11,22:28:45.000,101,11088038,14205,0,1681252124,13110.139441829997,70.32416475000355,53548.67060016 2023-04-11,22:28:46.000,101,11088114,13925,0,1681252125,13110.112496590002,70.35236127000098,53548.62867744 2023-04-11,22:28:47.000,101,11088018,14125,0,1681252126,13110.159650759997,70.34531214000162,53548.642651680006 2023-04-11,22:28:48.000,101,11088043,14045,0,1681252127,13110.213541240002,70.38760691999778,53548.61470320001 2023-04-11,22:28:49.000,101,11088014,13925,0,1681252128,13110.240486479997,70.41580344000249,53548.691561520005 2023-04-11,22:28:50.000,101,11088109,13885,0,1681252129,13110.240486479997,70.42990170000121,53548.60072896 2023-04-11,22:28:51.000,101,11088021,13845,0,1681252130,13110.294376960002,70.42285257000185,53548.67060016 2023-04-11,22:28:52.000,101,11088011,13965,0,1681252131,13110.301113269998,70.465147349998,53548.68457440001 2023-04-11,22:28:53.000,101,11087990,13965,0,1681252132,13110.280904339998,70.465147349998,53548.71951 2023-04-11,22:28:54.000,101,11088058,14005,0,1681252133,13110.260695409997,70.41580344000249,53548.61470320001 2023-04-11,22:28:55.000,101,11088049,14045,0,1681252134,13110.267431719993,70.44399995999993,53548.63566456001 2023-04-11,22:28:56.000,101,11088014,14045,0,1681252135,13110.341531129998,70.40170518000377,53548.69854864 2023-04-11,22:28:57.000,101,11088087,13805,0,1681252136,13110.314585890002,70.43695083000057,53548.66361304001 2023-04-11,22:28:58.000,101,11088065,13885,0,1681252137,13110.301113269998,70.45104908999929,53548.67758728 2023-04-11,22:28:59.000,101,11088002,13925,0,1681252138,13110.321322199998,70.40170518000377,53548.740471360004 2023-04-11,22:29:00.000,101,11088014,14085,0,1681252139,13110.247222789993,70.39465605000441,53548.60771608 2023-04-11,22:29:01.000,101,11088053,13965,0,1681252140,13110.213541240002,70.45809821999865,53548.6496388 2023-04-11,22:29:02.000,101,11088007,14045,0,1681252141,13110.328058509993,70.39465605000441,53548.71951 2023-04-11,22:29:03.000,101,11088053,13965,0,1681252142,13110.274168030002,70.42990170000121,53548.77540696 2023-04-11,22:29:04.000,101,11088098,14005,0,1681252143,13110.240486479997,70.42990170000121,53548.70553576 2023-04-11,22:29:05.000,101,11088037,14125,0,1681252144,13110.253959100002,70.43695083000057,53548.66361304001 2023-04-11,22:29:06.000,101,11088089,14045,0,1681252145,13110.267431719993,70.38055778999842,53548.76841984 2023-04-11,22:29:07.000,101,11088154,14085,0,1681252146,13110.227013859992,70.44399995999993,53548.68457440001 2023-04-11,22:29:08.000,101,11088059,13925,0,1681252147,13110.186595999992,70.42285257000185,53548.65662592 2023-04-11,22:29:09.000,101,11088004,14245,0,1681252148,13110.173123380002,70.38760691999778,53548.66361304001 2023-04-11,22:29:10.000,101,11088032,13925,0,1681252149,13110.173123380002,70.31711562000419,53548.68457440001 2023-04-11,22:29:11.000,101,11088026,13805,0,1681252150,13110.146178139992,70.3312138800029,53548.691561520005 2023-04-11,22:29:12.000,101,11088083,14205,0,1681252151,13110.146178139992,70.3312138800029,53548.74745848 2023-04-11,22:29:13.000,101,11088018,14085,0,1681252152,13110.092287660002,70.23957519000396,53548.642651680006 2023-04-11,22:29:14.000,101,11088075,14245,0,1681252153,13110.119232899997,70.1690838900031,53548.71252288001 2023-04-11,22:29:15.000,101,11088106,14245,0,1681252154,13110.105760279992,70.19023128000117,53548.66361304001 2023-04-11,22:29:16.000,101,11088067,13725,0,1681252155,13110.078815039997,70.11269085000094,53548.5797676 2023-04-11,22:29:17.000,101,11088121,13925,0,1681252156,13110.045133489992,70.04219955000008,53548.62867744 2023-04-11,22:29:18.000,101,11087929,14165,0,1681252157,13110.024924559992,69.97170824999921,53548.55181912 2023-04-11,22:29:19.000,101,11088088,14005,0,1681252158,13110.038397179997,69.93646260000241,53548.48194792 2023-04-11,22:29:20.000,101,11088065,13805,0,1681252159,13110.112496590002,69.93646260000241,53548.593741840006 2023-04-11,22:29:21.000,101,11088068,13965,0,1681252160,13110.092287660002,69.86597130000155,53548.642651680006 2023-04-11,22:29:22.000,101,11088033,14045,0,1681252161,13110.112496590002,69.83777478000411,53548.55181912 2023-04-11,22:29:23.000,101,11088078,13725,0,1681252162,13109.997979319996,69.7743326100026,53548.474960800006 2023-04-11,22:29:24.000,101,11088040,13765,0,1681252163,13110.072078730002,69.73203782999917,53548.48194792 2023-04-11,22:29:25.000,101,11088091,13965,0,1681252164,13110.105760279992,69.71793957000045,53548.46797368001 2023-04-11,22:29:26.000,101,11088029,14165,0,1681252165,13110.146178139992,69.63335001000087,53548.60771608 2023-04-11,22:29:27.000,101,11088021,13685,0,1681252166,13110.105760279992,69.59105523000471,53548.51688352001 2023-04-11,22:29:28.000,101,11088089,13845,0,1681252167,13110.152914450002,69.59105523000471,53548.5098964 2023-04-11,22:29:29.000,101,11088046,13765,0,1681252168,13110.173123380002,69.57695696999872,53548.49592216001 2023-04-11,22:29:30.000,101,11088001,13885,0,1681252169,13110.200068619997,69.5276130600032,53548.54483200001 2023-04-11,22:29:31.000,101,11088086,13845,0,1681252170,13110.193332310002,69.54171132000192,53548.48893504 2023-04-11,22:29:32.000,101,11088089,14165,0,1681252171,13110.152914450002,69.53466219000256,53548.48893504 2023-04-11,22:29:33.000,101,11088001,14085,0,1681252172,13110.166387069992,69.47122002000106,53548.5098964 2023-04-11,22:29:34.000,101,11088075,14165,0,1681252173,13110.260695409997,69.49236740999913,53548.55880624 2023-04-11,22:29:35.000,101,11088083,14045,0,1681252174,13110.260695409997,69.47826915000041,53548.56579336001 2023-04-11,22:29:36.000,101,11088072,13965,0,1681252175,13110.375212679988,69.45712176000234,53548.55181912 2023-04-11,22:29:37.000,101,11088121,13925,0,1681252176,13110.253959100002,69.42187610999827,53548.5098964 2023-04-11,22:29:38.000,101,11088059,13965,0,1681252177,13110.355003750003,69.48531827999977,53548.5098964 2023-04-11,22:29:39.000,101,11088069,14045,0,1681252178,13110.375212679988,69.45007263000298,53548.46098656 2023-04-11,22:29:40.000,101,11087977,14005,0,1681252179,13110.368476369993,69.49941653999849,53548.474960800006 2023-04-11,22:29:41.000,101,11088057,13885,0,1681252180,13110.328058509993,69.5276130600032,53548.474960800006 2023-04-11,22:29:42.000,101,11087984,13725,0,1681252181,13110.341531129998,69.42187610999827,53548.426050960006 2023-04-11,22:29:43.000,101,11088042,14045,0,1681252182,13110.334794820003,69.4641708900017,53548.48194792 2023-04-11,22:29:44.000,101,11088134,13925,0,1681252183,13110.388685299993,69.44302350000362,53548.51688352001 2023-04-11,22:29:45.000,101,11088036,14005,0,1681252184,13110.395421609988,69.4148269799989,53548.49592216001 2023-04-11,22:29:46.000,101,11088072,14005,0,1681252185,13110.341531129998,69.4289252400049,53548.5098964 2023-04-11,22:29:47.000,101,11088123,13525,0,1681252186,13110.314585890002,69.36548307000339,53548.5797676 2023-04-11,22:29:48.000,101,11088020,14045,0,1681252187,13110.287640649993,69.33728654999868,53548.43303808 2023-04-11,22:29:49.000,101,11088122,13845,0,1681252188,13110.294376960002,69.30909003000124,53548.48893504 2023-04-11,22:29:50.000,101,11088016,14085,0,1681252189,13110.348267439993,69.2808935100038,53548.5098964 2023-04-11,22:29:51.000,101,11088067,13805,0,1681252190,13110.314585890002,69.23859873000038,53548.43303808 2023-04-11,22:29:52.000,101,11088041,14285,0,1681252191,13110.301113269998,69.22450047000166,53548.43303808 2023-04-11,22:29:53.000,101,11088033,14005,0,1681252192,13110.307849579993,69.15400917000079,53548.41906384001 2023-04-11,22:29:54.000,101,11088030,13965,0,1681252193,13110.348267439993,69.18925482000486,53548.5098964 2023-04-11,22:29:55.000,101,11088059,13805,0,1681252194,13110.307849579993,69.118763520004,53548.46098656 2023-04-11,22:29:56.000,101,11088061,14045,0,1681252195,13110.287640649993,69.15400917000079,53548.44701232001 2023-04-11,22:29:57.000,101,11088053,13845,0,1681252196,13110.280904339998,69.118763520004,53548.46797368001 2023-04-11,22:29:58.000,101,11088052,13805,0,1681252197,13110.267431719993,69.11171439000464,53548.34220552 2023-04-11,22:29:59.000,101,11088088,13885,0,1681252198,13110.260695409997,69.11171439000464,53548.39111536 2023-04-11,22:30:00.000,101,11088023,13925,0,1681252199,13110.294376960002,69.12581265000335,53548.44701232001 2023-04-11,22:30:01.000,101,11088070,13885,0,1681252200,13110.280904339998,69.08351786999992,53548.43303808 2023-04-11,22:30:02.000,101,11088054,13925,0,1681252201,13110.247222789993,69.11171439000464,53548.41207672 2023-04-11,22:30:03.000,101,11088037,14045,0,1681252202,13110.233750170002,69.04122309000377,53548.356179760005 2023-04-11,22:30:04.000,101,11088095,13885,0,1681252203,13110.233750170002,69.07646874000056,53548.3352184 2023-04-11,22:30:05.000,101,11088124,13925,0,1681252204,13110.193332310002,69.09056699999928,53548.38412824 2023-04-11,22:30:06.000,101,11088115,13885,0,1681252205,13110.233750170002,69.02007569999842,53548.37714112001 2023-04-11,22:30:07.000,101,11088061,13925,0,1681252206,13110.186595999992,68.95663353000418,53548.41207672 2023-04-11,22:30:08.000,101,11088040,14085,0,1681252207,13110.233750170002,68.96368266000354,53548.32823128001 2023-04-11,22:30:09.000,101,11088057,13565,0,1681252208,13110.233750170002,68.9072896200014,53548.36316688 2023-04-11,22:30:10.000,101,11088046,14045,0,1681252209,13110.314585890002,68.88614223000332,53548.39111536 2023-04-11,22:30:11.000,101,11088107,13925,0,1681252210,13110.247222789993,68.85089657999924,53548.426050960006 2023-04-11,22:30:12.000,101,11088061,13925,0,1681252211,13110.233750170002,68.92843700999947,53548.34919264001 2023-04-11,22:30:13.000,101,11088089,13965,0,1681252212,13110.287640649993,68.8720439700046,53548.34220552 2023-04-11,22:30:14.000,101,11088079,13965,0,1681252213,13110.287640649993,68.91433875000075,53548.31425704 2023-04-11,22:30:15.000,101,11088094,14245,0,1681252214,13110.280904339998,68.92138788000011,53548.41906384001 2023-04-11,22:30:16.000,101,11088108,14085,0,1681252215,13110.348267439993,68.94253526999819,53548.46098656 2023-04-11,22:30:17.000,101,11088002,13645,0,1681252216,13110.334794820003,68.94958440000482,53548.41207672 2023-04-11,22:30:18.000,101,11088033,13925,0,1681252217,13110.368476369993,68.97778092000226,53548.37714112001 2023-04-11,22:30:19.000,101,11088037,13885,0,1681252218,13110.422366849998,68.99892831000034,53548.39111536 2023-04-11,22:30:20.000,101,11088026,13925,0,1681252219,13110.388685299993,69.02007569999842,53548.41906384001 2023-04-11,22:30:21.000,101,11088088,14005,0,1681252220,13110.388685299993,69.0694196100012,53548.48893504 2023-04-11,22:30:22.000,101,11088052,13965,0,1681252221,13110.381948989998,69.07646874000056,53548.43303808 2023-04-11,22:30:23.000,101,11087984,13805,0,1681252222,13110.408894229993,69.12581265000335,53548.39111536 2023-04-11,22:30:24.000,101,11088004,13965,0,1681252223,13110.429103159993,69.15400917000079,53548.474960800006 2023-04-11,22:30:25.000,101,11088052,14045,0,1681252224,13110.496466259989,69.13991091000207,53548.523870640005 2023-04-11,22:30:26.000,101,11088082,13885,0,1681252225,13110.469521019993,69.15400917000079,53548.56579336001 2023-04-11,22:30:27.000,101,11088079,14085,0,1681252226,13110.442575779998,69.14696004000143,53548.523870640005 2023-04-11,22:30:28.000,101,11088068,14085,0,1681252227,13110.355003750003,69.20335308000358,53548.453999440004 2023-04-11,22:30:29.000,101,11088047,13605,0,1681252228,13110.395421609988,69.16105830000015,53548.48893504 2023-04-11,22:30:30.000,101,11088003,14245,0,1681252229,13110.429103159993,69.15400917000079,53548.593741840006 2023-04-11,22:30:31.000,101,11088057,13845,0,1681252230,13110.449312089993,69.118763520004,53548.572780480004 2023-04-11,22:30:32.000,101,11088064,14085,0,1681252231,13110.429103159993,69.16810742999951,53548.58675472001 2023-04-11,22:30:33.000,101,11088060,13725,0,1681252232,13110.456048399989,69.13991091000207,53548.5797676 2023-04-11,22:30:34.000,101,11088065,14165,0,1681252233,13110.482993639998,69.13286178000271,53548.63566456001 2023-04-11,22:30:35.000,101,11088082,13845,0,1681252234,13110.462784709998,69.09056699999928,53548.642651680006 2023-04-11,22:30:36.000,101,11088010,14045,0,1681252235,13110.449312089993,69.118763520004,53548.61470320001 2023-04-11,22:30:37.000,101,11088089,13965,0,1681252236,13110.482993639998,69.11171439000464,53548.65662592 2023-04-11,22:30:38.000,101,11088064,13885,0,1681252237,13110.415630539988,69.0694196100012,53548.593741840006 2023-04-11,22:30:39.000,101,11088054,13885,0,1681252238,13110.449312089993,69.09056699999928,53548.572780480004 2023-04-11,22:30:40.000,101,11088098,13965,0,1681252239,13110.509938879994,69.09761612999864,53548.71252288001 2023-04-11,22:30:41.000,101,11088048,13885,0,1681252240,13110.516675189989,69.04827222000313,53548.73348424001 2023-04-11,22:30:42.000,101,11088017,13805,0,1681252241,13110.469521019993,69.0694196100012,53548.6496388 2023-04-11,22:30:43.000,101,11087993,13965,0,1681252242,13110.442575779998,69.0059774399997,53548.58675472001 2023-04-11,22:30:44.000,101,11088056,13805,0,1681252243,13110.456048399989,69.02712482999777,53548.67758728 2023-04-11,22:30:45.000,101,11088040,13805,0,1681252244,13110.476257329989,68.99892831000034,53548.67060016 2023-04-11,22:30:46.000,101,11088011,13885,0,1681252245,13110.469521019993,68.97778092000226,53548.68457440001 2023-04-11,22:30:47.000,101,11088074,13885,0,1681252246,13110.469521019993,68.9707317900029,53548.66361304001 2023-04-11,22:30:48.000,101,11088087,13885,0,1681252247,13110.482993639998,68.92843700999947,53548.63566456001 2023-04-11,22:30:49.000,101,11088020,13925,0,1681252248,13110.536884119989,68.8720439700046,53548.73348424001 2023-04-11,22:30:50.000,101,11088046,13965,0,1681252249,13110.530147809994,68.92843700999947,53548.77540696 2023-04-11,22:30:51.000,101,11088068,13845,0,1681252250,13110.543620429999,68.92138788000011,53548.75444560001 2023-04-11,22:30:52.000,101,11088018,14125,0,1681252251,13110.456048399989,68.92843700999947,53548.66361304001 2023-04-11,22:30:53.000,101,11088079,13885,0,1681252252,13110.489729949993,68.86499483999796,53548.691561520005 2023-04-11,22:30:54.000,101,11088025,14045,0,1681252253,13110.509938879994,68.86499483999796,53548.71252288001 2023-04-11,22:30:55.000,101,11088061,14005,0,1681252254,13110.550356739994,68.89319136000267,53548.71252288001 2023-04-11,22:30:56.000,101,11088077,13925,0,1681252255,13110.624456149999,68.94253526999819,53548.789381200004 2023-04-11,22:30:57.000,101,11088039,13925,0,1681252256,13110.584038289999,68.97778092000226,53548.74745848 2023-04-11,22:30:58.000,101,11088035,14005,0,1681252257,13110.516675189989,68.99892831000034,53548.70553576 2023-04-11,22:30:59.000,101,11088140,14085,0,1681252258,13110.563829359999,69.0694196100012,53548.70553576 2023-04-11,22:31:00.000,101,11088041,14005,0,1681252259,13110.557093049989,69.04827222000313,53548.761432720006 2023-04-11,22:31:01.000,101,11088060,13885,0,1681252260,13110.543620429999,69.118763520004,53548.67758728 2023-04-11,22:31:02.000,101,11088039,13605,0,1681252261,13110.523411499998,69.13991091000207,53548.71252288001 2023-04-11,22:31:03.000,101,11088032,13765,0,1681252262,13110.476257329989,69.18220568999823,53548.642651680006 2023-04-11,22:31:04.000,101,11088061,13805,0,1681252263,13110.476257329989,69.16105830000015,53548.69854864 2023-04-11,22:31:05.000,101,11088037,13885,0,1681252264,13110.530147809994,69.18220568999823,53548.75444560001 2023-04-11,22:31:06.000,101,11088037,13845,0,1681252265,13110.496466259989,69.18220568999823,53548.71951 2023-04-11,22:31:07.000,101,11088031,13845,0,1681252266,13110.456048399989,69.23859873000038,53548.69854864 2023-04-11,22:31:08.000,101,11088049,14045,0,1681252267,13110.476257329989,69.24564785999974,53548.74745848 2023-04-11,22:31:09.000,101,11088087,13965,0,1681252268,13110.489729949993,69.26679524999781,53548.75444560001 2023-04-11,22:31:10.000,101,11088012,13965,0,1681252269,13110.496466259989,69.24564785999974,53548.761432720006 2023-04-11,22:31:11.000,101,11088094,13885,0,1681252270,13110.449312089993,69.28794264000317,53548.68457440001 2023-04-11,22:31:12.000,101,11088084,13805,0,1681252271,13110.509938879994,69.23859873000038,53548.71252288001 2023-04-11,22:31:13.000,101,11088071,13845,0,1681252272,13110.523411499998,69.29499177000253,53548.69854864 2023-04-11,22:31:14.000,101,11088028,13885,0,1681252273,13110.530147809994,69.30204090000188,53548.71252288001 2023-04-11,22:31:15.000,101,11088000,14045,0,1681252274,13110.482993639998,69.28794264000317,53548.67060016 2023-04-11,22:31:16.000,101,11088069,13845,0,1681252275,13110.476257329989,69.2808935100038,53548.74745848 2023-04-11,22:31:17.000,101,11088052,13965,0,1681252276,13110.536884119989,69.32318828999996,53548.77540696 2023-04-11,22:31:18.000,101,11088071,13805,0,1681252277,13110.476257329989,69.26679524999781,53548.691561520005 2023-04-11,22:31:19.000,101,11088064,13925,0,1681252278,13110.523411499998,69.2808935100038,53548.740471360004 2023-04-11,22:31:20.000,101,11088023,14165,0,1681252279,13110.590774599994,69.27384438000445,53548.691561520005 2023-04-11,22:31:21.000,101,11088046,13845,0,1681252280,13110.577301979989,69.2526969899991,53548.691561520005 2023-04-11,22:31:22.000,101,11088021,14045,0,1681252281,13110.557093049989,69.27384438000445,53548.76841984 2023-04-11,22:31:23.000,101,11088056,14165,0,1681252282,13110.543620429999,69.2808935100038,53548.71951 2023-04-11,22:31:24.000,101,11088022,13805,0,1681252283,13110.536884119989,69.27384438000445,53548.69854864 2023-04-11,22:31:25.000,101,11088000,13805,0,1681252284,13110.557093049989,69.2808935100038,53548.691561520005 2023-04-11,22:31:26.000,101,11088039,13765,0,1681252285,13110.496466259989,69.29499177000253,53548.6496388 2023-04-11,22:31:27.000,101,11088028,13885,0,1681252286,13110.469521019993,69.34433567999804,53548.66361304001 2023-04-11,22:31:28.000,101,11088050,13965,0,1681252287,13110.550356739994,69.30909003000124,53548.78239408001 2023-04-11,22:31:29.000,101,11088054,14045,0,1681252288,13110.503202569998,69.35843394000403,53548.72649712 2023-04-11,22:31:30.000,101,11088036,13885,0,1681252289,13110.496466259989,69.37253220000275,53548.740471360004 2023-04-11,22:31:31.000,101,11088043,13965,0,1681252290,13110.462784709998,69.4148269799989,53548.76841984 2023-04-11,22:31:32.000,101,11088055,13805,0,1681252291,13110.476257329989,69.40777784999955,53548.70553576 2023-04-11,22:31:33.000,101,11088074,14005,0,1681252292,13110.449312089993,69.43597437000426,53548.73348424001 2023-04-11,22:31:34.000,101,11088066,14045,0,1681252293,13110.442575779998,69.49236740999913,53548.70553576 2023-04-11,22:31:35.000,101,11088038,13925,0,1681252294,13110.402157919998,69.51351480000449,53548.72649712 2023-04-11,22:31:36.000,101,11088019,14005,0,1681252295,13110.469521019993,69.51351480000449,53548.71951 2023-04-11,22:31:37.000,101,11088006,13885,0,1681252296,13110.415630539988,69.51351480000449,53548.75444560001 2023-04-11,22:31:38.000,101,11088036,13885,0,1681252297,13110.395421609988,69.57695696999872,53548.66361304001 2023-04-11,22:31:39.000,101,11088070,14045,0,1681252298,13110.375212679988,69.61925175000215,53548.74745848 2023-04-11,22:31:40.000,101,11088068,14005,0,1681252299,13110.361740059998,69.64744826999959,53548.66361304001 2023-04-11,22:31:41.000,101,11088049,14005,0,1681252300,13110.341531129998,69.63335001000087,53548.67060016 2023-04-11,22:31:42.000,101,11088021,13925,0,1681252301,13110.328058509993,69.68269392000366,53548.56579336001 2023-04-11,22:31:43.000,101,11088019,13925,0,1681252302,13110.301113269998,69.73203782999917,53548.60072896 2023-04-11,22:31:44.000,101,11088060,14005,0,1681252303,13110.348267439993,69.6756447900043,53548.66361304001 2023-04-11,22:31:45.000,101,11088069,13805,0,1681252304,13110.375212679988,69.66859565999766,53548.67060016 2023-04-11,22:31:46.000,101,11088085,13885,0,1681252305,13110.307849579993,69.68974305000302,53548.63566456001 2023-04-11,22:31:47.000,101,11088111,14045,0,1681252306,13110.301113269998,69.6615465299983,53548.572780480004 2023-04-11,22:31:48.000,101,11088021,13965,0,1681252307,13110.274168030002,69.71793957000045,53548.49592216001 2023-04-11,22:31:49.000,101,11088044,14205,0,1681252308,13110.247222789993,69.68269392000366,53548.48194792 2023-04-11,22:31:50.000,101,11087998,13885,0,1681252309,13110.247222789993,69.68269392000366,53548.56579336001 2023-04-11,22:31:51.000,101,11088127,14005,0,1681252310,13110.233750170002,69.62630088000151,53548.572780480004 2023-04-11,22:31:52.000,101,11088032,13965,0,1681252311,13110.294376960002,69.64744826999959,53548.53085776 2023-04-11,22:31:53.000,101,11088005,14045,0,1681252312,13110.253959100002,69.64744826999959,53548.60072896 2023-04-11,22:31:54.000,101,11088084,13805,0,1681252313,13110.287640649993,69.64744826999959,53548.593741840006 2023-04-11,22:31:55.000,101,11088037,14005,0,1681252314,13110.294376960002,69.6615465299983,53548.53085776 2023-04-11,22:31:56.000,101,11088030,13925,0,1681252315,13110.334794820003,69.65449739999895,53548.53085776 2023-04-11,22:31:57.000,101,11088084,13805,0,1681252316,13110.294376960002,69.69679218000238,53548.56579336001 2023-04-11,22:31:58.000,101,11087997,14005,0,1681252317,13110.301113269998,69.64039914000023,53548.49592216001 2023-04-11,22:31:59.000,101,11088048,13885,0,1681252318,13110.328058509993,69.64744826999959,53548.5098964 2023-04-11,22:32:00.000,101,11088054,14125,0,1681252319,13110.415630539988,69.62630088000151,53548.53784488 2023-04-11,22:32:01.000,101,11088026,14005,0,1681252320,13110.422366849998,69.64039914000023,53548.53085776 2023-04-11,22:32:02.000,101,11088017,13885,0,1681252321,13110.422366849998,69.62630088000151,53548.5098964 2023-04-11,22:32:03.000,101,11088049,13925,0,1681252322,13110.402157919998,69.61925175000215,53548.49592216001 2023-04-11,22:32:04.000,101,11088021,14165,0,1681252323,13110.395421609988,69.61220262000279,53548.49592216001 2023-04-11,22:32:05.000,101,11088079,14125,0,1681252324,13110.395421609988,69.61925175000215,53548.51688352001 2023-04-11,22:32:06.000,101,11088035,13805,0,1681252325,13110.375212679988,69.63335001000087,53548.48893504 2023-04-11,22:32:07.000,101,11087996,14125,0,1681252326,13110.294376960002,69.60515349000343,53548.50290928 2023-04-11,22:32:08.000,101,11088069,13765,0,1681252327,13110.328058509993,69.56990783999936,53548.58675472001 2023-04-11,22:32:09.000,101,11088054,14085,0,1681252328,13110.247222789993,69.54171132000192,53548.53085776 2023-04-11,22:32:10.000,101,11088013,14085,0,1681252329,13110.274168030002,69.53466219000256,53548.55181912 2023-04-11,22:32:11.000,101,11088028,14005,0,1681252330,13110.206804929992,69.52056393000385,53548.46098656 2023-04-11,22:32:12.000,101,11088052,14285,0,1681252331,13110.125969209992,69.5276130600032,53548.453999440004 2023-04-11,22:32:13.000,101,11088041,13965,0,1681252332,13110.085551349992,69.4641708900017,53548.48194792 2023-04-11,22:32:14.000,101,11088006,13965,0,1681252333,13110.045133489992,69.44302350000362,53548.38412824 2023-04-11,22:32:15.000,101,11088022,14005,0,1681252334,13109.937352529996,69.47122002000106,53548.32124416 2023-04-11,22:32:16.000,101,11088071,14045,0,1681252335,13109.991243010001,69.35138481000467,53548.405089600004 2023-04-11,22:32:17.000,101,11088003,13765,0,1681252336,13109.944088839991,69.3161391600006,53548.426050960006 2023-04-11,22:32:18.000,101,11088009,13725,0,1681252337,13109.89019836,69.32318828999996,53548.34220552 2023-04-11,22:32:19.000,101,11088122,14005,0,1681252338,13109.950825150001,69.29499177000253,53548.37714112001 2023-04-11,22:32:20.000,101,11088020,13805,0,1681252339,13109.903670979991,69.32318828999996,53548.41906384001 2023-04-11,22:32:21.000,101,11088044,14085,0,1681252340,13109.84304418999,69.33728654999868,53548.34919264001 2023-04-11,22:32:22.000,101,11088051,14005,0,1681252341,13109.84304418999,69.33023741999932,53548.27233432 2023-04-11,22:32:23.000,101,11088070,14045,0,1681252342,13109.8497805,69.27384438000445,53548.356179760005 2023-04-11,22:32:24.000,101,11087984,13685,0,1681252343,13109.8497805,69.3161391600006,53548.356179760005 2023-04-11,22:32:25.000,101,11088071,14205,0,1681252344,13109.91040729,69.27384438000445,53548.34220552 2023-04-11,22:32:26.000,101,11088049,13725,0,1681252345,13109.944088839991,69.29499177000253,53548.3352184 2023-04-11,22:32:27.000,101,11088122,14045,0,1681252346,13109.937352529996,69.30204090000188,53548.32124416 2023-04-11,22:32:28.000,101,11088039,13925,0,1681252347,13109.89019836,69.24564785999974,53548.237398720004 2023-04-11,22:32:29.000,101,11088095,13725,0,1681252348,13109.950825150001,69.3161391600006,53548.25137296001 2023-04-11,22:32:30.000,101,11088001,13965,0,1681252349,13109.950825150001,69.35138481000467,53548.25137296001 2023-04-11,22:32:31.000,101,11088107,14125,0,1681252350,13109.997979319996,69.29499177000253,53548.27233432 2023-04-11,22:32:32.000,101,11088086,13925,0,1681252351,13110.011451940001,69.3161391600006,53548.237398720004 2023-04-11,22:32:33.000,101,11088036,14005,0,1681252352,13110.024924559992,69.28794264000317,53548.237398720004 2023-04-11,22:32:34.000,101,11088050,13925,0,1681252353,13110.072078730002,69.27384438000445,53548.27233432 2023-04-11,22:32:35.000,101,11088094,14165,0,1681252354,13110.045133489992,69.21040221000294,53548.31425704 2023-04-11,22:32:36.000,101,11088030,13725,0,1681252355,13110.045133489992,69.25974611999845,53548.16054040001 2023-04-11,22:32:37.000,101,11088062,13765,0,1681252356,13110.024924559992,69.25974611999845,53548.20945024001 2023-04-11,22:32:38.000,101,11088125,14045,0,1681252357,13110.004715629992,69.23859873000038,53548.20945024001 2023-04-11,22:32:39.000,101,11088090,14005,0,1681252358,13110.065342419992,69.21040221000294,53548.258360080006 2023-04-11,22:32:40.000,101,11088027,14085,0,1681252359,13110.105760279992,69.26679524999781,53548.32823128001 2023-04-11,22:32:41.000,101,11088024,14005,0,1681252360,13110.092287660002,69.21040221000294,53548.27932144001 2023-04-11,22:32:42.000,101,11088047,13725,0,1681252361,13110.078815039997,69.20335308000358,53548.34220552 2023-04-11,22:32:43.000,101,11088080,14005,0,1681252362,13110.105760279992,69.2174513400023,53548.356179760005 2023-04-11,22:32:44.000,101,11088026,14005,0,1681252363,13110.072078730002,69.22450047000166,53548.32823128001 2023-04-11,22:32:45.000,101,11088017,13965,0,1681252364,13110.038397179997,69.26679524999781,53548.27932144001 2023-04-11,22:32:46.000,101,11087965,13885,0,1681252365,13109.984506699991,69.22450047000166,53548.32823128001 2023-04-11,22:32:47.000,101,11087977,13805,0,1681252366,13109.977770389996,69.17515655999887,53548.356179760005 2023-04-11,22:32:48.000,101,11088019,14045,0,1681252367,13109.984506699991,69.23154960000102,53548.286308560004 2023-04-11,22:32:49.000,101,11088136,13845,0,1681252368,13109.991243010001,69.25974611999845,53548.36316688 2023-04-11,22:32:50.000,101,11088087,13925,0,1681252369,13110.011451940001,69.19630395000422,53548.3352184 2023-04-11,22:32:51.000,101,11088067,13925,0,1681252370,13110.004715629992,69.17515655999887,53548.31425704 2023-04-11,22:32:52.000,101,11087975,13845,0,1681252371,13110.004715629992,69.19630395000422,53548.2653472 2023-04-11,22:32:53.000,101,11087975,13965,0,1681252372,13109.957561459996,69.17515655999887,53548.237398720004 2023-04-11,22:32:54.000,101,11088051,14045,0,1681252373,13109.964297769991,69.118763520004,53548.24438584 2023-04-11,22:32:55.000,101,11088029,14125,0,1681252374,13109.984506699991,69.13286178000271,53548.258360080006 2023-04-11,22:32:56.000,101,11088021,14085,0,1681252375,13110.112496590002,69.104665259998,53548.31425704 2023-04-11,22:32:57.000,101,11087996,13845,0,1681252376,13110.112496590002,69.12581265000335,53548.23041160001 2023-04-11,22:32:58.000,101,11088069,13965,0,1681252377,13110.018188249996,69.13991091000207,53548.21643736 2023-04-11,22:32:59.000,101,11088038,14165,0,1681252378,13110.072078730002,69.104665259998,53548.237398720004 2023-04-11,22:33:00.000,101,11088036,13725,0,1681252379,13110.065342419992,69.06237048000185,53548.24438584 2023-04-11,22:33:01.000,101,11088084,13965,0,1681252380,13110.105760279992,69.01302656999906,53548.307269920006 2023-04-11,22:33:02.000,101,11088105,14125,0,1681252381,13110.045133489992,68.99892831000034,53548.2653472 2023-04-11,22:33:03.000,101,11088012,14205,0,1681252382,13110.011451940001,68.99892831000034,53548.18150176001 2023-04-11,22:33:04.000,101,11088011,14125,0,1681252383,13110.065342419992,68.94958440000482,53548.307269920006 2023-04-11,22:33:05.000,101,11088047,14125,0,1681252384,13110.099023969997,68.91433875000075,53548.370154 2023-04-11,22:33:06.000,101,11088042,13925,0,1681252385,13110.085551349992,68.87909310000396,53548.31425704 2023-04-11,22:33:07.000,101,11088111,14045,0,1681252386,13110.085551349992,68.79450354000437,53548.286308560004 2023-04-11,22:33:08.000,101,11088085,14045,0,1681252387,13110.058606109997,68.7592578900003,53548.22342448 2023-04-11,22:33:09.000,101,11088071,13925,0,1681252388,13110.031660870001,68.74515963000158,53548.2653472 2023-04-11,22:33:10.000,101,11088080,13965,0,1681252389,13110.092287660002,68.75220876000094,53548.307269920006 2023-04-11,22:33:11.000,101,11087995,13885,0,1681252390,13110.125969209992,68.68876658999943,53548.356179760005 2023-04-11,22:33:12.000,101,11088098,14085,0,1681252391,13110.038397179997,68.70991398000479,53548.20246312 2023-04-11,22:33:13.000,101,11088090,14085,0,1681252392,13110.099023969997,68.71696311000414,53548.31425704 2023-04-11,22:33:14.000,101,11088027,13925,0,1681252393,13110.139441829997,68.7240122400035,53548.27233432 2023-04-11,22:33:15.000,101,11088027,13845,0,1681252394,13110.132705520002,68.70991398000479,53548.34919264001 2023-04-11,22:33:16.000,101,11088012,13965,0,1681252395,13110.099023969997,68.74515963000158,53548.34919264001 2023-04-11,22:33:17.000,101,11088023,13965,0,1681252396,13110.092287660002,68.7240122400035,53548.30028280001 2023-04-11,22:33:18.000,101,11088087,13885,0,1681252397,13110.099023969997,68.67466833000071,53548.27233432 2023-04-11,22:33:19.000,101,11088080,13965,0,1681252398,13110.159650759997,68.73811050000222,53548.307269920006 2023-04-11,22:33:20.000,101,11087989,14085,0,1681252399,13110.179859689997,68.73811050000222,53548.286308560004 2023-04-11,22:33:21.000,101,11088056,14165,0,1681252400,13110.159650759997,68.75220876000094,53548.25137296001 2023-04-11,22:33:22.000,101,11088026,14085,0,1681252401,13110.200068619997,68.7240122400035,53548.286308560004 2023-04-11,22:33:23.000,101,11088026,14085,0,1681252402,13110.220277549997,68.76630701999966,53548.307269920006 2023-04-11,22:33:24.000,101,11088117,13925,0,1681252403,13110.220277549997,68.71696311000414,53548.32124416 2023-04-11,22:33:25.000,101,11088055,14045,0,1681252404,13110.213541240002,68.73811050000222,53548.39111536 2023-04-11,22:33:26.000,101,11088032,13925,0,1681252405,13110.206804929992,68.70991398000479,53548.237398720004 2023-04-11,22:33:27.000,101,11088033,13885,0,1681252406,13110.294376960002,68.7592578900003,53548.32823128001 2023-04-11,22:33:28.000,101,11088056,14045,0,1681252407,13110.334794820003,68.76630701999966,53548.426050960006 2023-04-11,22:33:29.000,101,11088020,13925,0,1681252408,13110.321322199998,68.75220876000094,53548.32124416 2023-04-11,22:33:30.000,101,11088051,13885,0,1681252409,13110.314585890002,68.73811050000222,53548.31425704 2023-04-11,22:33:31.000,101,11088088,13805,0,1681252410,13110.361740059998,68.7240122400035,53548.34919264001 2023-04-11,22:33:32.000,101,11087953,13965,0,1681252411,13110.395421609988,68.68876658999943,53548.36316688 2023-04-11,22:33:33.000,101,11088057,14205,0,1681252412,13110.355003750003,68.7592578900003,53548.41207672 2023-04-11,22:33:34.000,101,11087993,14085,0,1681252413,13110.388685299993,68.78745440999774,53548.307269920006 2023-04-11,22:33:35.000,101,11087995,14165,0,1681252414,13110.469521019993,68.76630701999966,53548.38412824 2023-04-11,22:33:36.000,101,11088005,14245,0,1681252415,13110.482993639998,68.75220876000094,53548.38412824 2023-04-11,22:33:37.000,101,11088077,13885,0,1681252416,13110.429103159993,68.83679832000053,53548.43303808 2023-04-11,22:33:38.000,101,11088106,14165,0,1681252417,13110.489729949993,68.84384744999988,53548.48194792 2023-04-11,22:33:39.000,101,11088098,14045,0,1681252418,13110.536884119989,68.88614223000332,53548.48194792 2023-04-11,22:33:40.000,101,11088038,13965,0,1681252419,13110.530147809994,68.84384744999988,53548.46797368001 2023-04-11,22:33:41.000,101,11088079,14165,0,1681252420,13110.523411499998,68.86499483999796,53548.54483200001 2023-04-11,22:33:42.000,101,11088080,13885,0,1681252421,13110.543620429999,68.91433875000075,53548.46098656 2023-04-11,22:33:43.000,101,11088013,14005,0,1681252422,13110.543620429999,68.93548613999883,53548.474960800006 2023-04-11,22:33:44.000,101,11087952,13885,0,1681252423,13110.624456149999,68.92843700999947,53548.51688352001 2023-04-11,22:33:45.000,101,11088077,13885,0,1681252424,13110.68508294,68.9707317900029,53548.55181912 2023-04-11,22:33:46.000,101,11088076,13845,0,1681252425,13110.671610319994,69.03417396000441,53548.5797676 2023-04-11,22:33:47.000,101,11088020,13925,0,1681252426,13110.651401389994,69.06237048000185,53548.5797676 2023-04-11,22:33:48.000,101,11087941,14045,0,1681252427,13110.631192459994,69.11171439000464,53548.46797368001 2023-04-11,22:33:49.000,101,11088081,14085,0,1681252428,13110.63792876999,69.118763520004,53548.49592216001 2023-04-11,22:33:50.000,101,11088014,13885,0,1681252429,13110.70529187,69.17515655999887,53548.53085776 2023-04-11,22:33:51.000,101,11087909,13845,0,1681252430,13110.610983529994,69.18925482000486,53548.523870640005 2023-04-11,22:33:52.000,101,11088026,14045,0,1681252431,13110.69855555999,69.17515655999887,53548.572780480004 2023-04-11,22:33:53.000,101,11088022,13925,0,1681252432,13110.74570973,69.23859873000038,53548.60072896 2023-04-11,22:33:54.000,101,11088053,14045,0,1681252433,13110.691819249994,69.24564785999974,53548.58675472001 2023-04-11,22:33:55.000,101,11087983,13965,0,1681252434,13110.712028179994,69.24564785999974,53548.6496388 2023-04-11,22:33:56.000,101,11088110,14165,0,1681252435,13110.712028179994,69.2808935100038,53548.5797676 2023-04-11,22:33:57.000,101,11088061,14005,0,1681252436,13110.67834662999,69.35138481000467,53548.60771608 2023-04-11,22:33:58.000,101,11088020,13885,0,1681252437,13110.69855555999,69.30204090000188,53548.60771608 2023-04-11,22:33:59.000,101,11087974,13725,0,1681252438,13110.71876448999,69.33728654999868,53548.66361304001 2023-04-11,22:34:00.000,101,11088001,13885,0,1681252439,13110.79960020999,69.40072872000019,53548.74745848 2023-04-11,22:34:01.000,101,11088125,13885,0,1681252440,13110.853490689995,69.38663046000147,53548.73348424001 2023-04-11,22:34:02.000,101,11088117,13965,0,1681252441,13110.94779903,69.39367959000083,53548.691561520005 2023-04-11,22:34:03.000,101,11088009,13725,0,1681252442,13110.853490689995,69.42187610999827,53548.60072896 2023-04-11,22:34:04.000,101,11088085,14045,0,1681252443,13110.934326409995,69.42187610999827,53548.63566456001 2023-04-11,22:34:05.000,101,11088021,14045,0,1681252444,13110.98148057999,69.42187610999827,53548.72649712 2023-04-11,22:34:06.000,101,11088056,14085,0,1681252445,13111.095997849996,69.37958133000211,53548.73348424001 2023-04-11,22:34:07.000,101,11087996,14085,0,1681252446,13111.075788919996,69.4641708900017,53548.66361304001 2023-04-11,22:34:08.000,101,11087988,14085,0,1681252447,13111.082525229991,69.56990783999936,53548.68457440001 2023-04-11,22:34:09.000,101,11088080,14005,0,1681252448,13111.183569879991,69.52056393000385,53548.761432720006 2023-04-11,22:34:10.000,101,11088020,14045,0,1681252449,13111.156624639996,69.58400609999808,53548.83130392001 2023-04-11,22:34:11.000,101,11088124,13885,0,1681252450,13111.116206779996,69.54876045000128,53548.70553576 2023-04-11,22:34:12.000,101,11088097,14165,0,1681252451,13111.163360949991,69.62630088000151,53548.78239408001 2023-04-11,22:34:13.000,101,11088105,14245,0,1681252452,13111.203778809991,69.57695696999872,53548.86623952 2023-04-11,22:34:14.000,101,11088089,14045,0,1681252453,13111.1296794,69.59105523000471,53548.78239408001 2023-04-11,22:34:15.000,101,11087961,13965,0,1681252454,13111.122943089991,69.61220262000279,53548.810342560006 2023-04-11,22:34:16.000,101,11088110,13965,0,1681252455,13111.156624639996,69.56990783999936,53548.85226528001 2023-04-11,22:34:17.000,101,11088053,14325,0,1681252456,13111.149888330001,69.55580958000064,53548.789381200004 2023-04-11,22:34:18.000,101,11087962,14045,0,1681252457,13111.170097260001,69.54876045000128,53548.83829104 2023-04-11,22:34:19.000,101,11088134,14085,0,1681252458,13111.136415709996,69.58400609999808,53548.9640592 2023-04-11,22:34:20.000,101,11087974,14285,0,1681252459,13111.10947047,69.43597437000426,53548.86623952 2023-04-11,22:34:21.000,101,11088048,13885,0,1681252460,13111.163360949991,69.45007263000298,53548.88720088 2023-04-11,22:34:22.000,101,11088027,14205,0,1681252461,13111.122943089991,69.47826915000041,53548.81732968 2023-04-11,22:34:23.000,101,11088007,14245,0,1681252462,13111.149888330001,69.47122002000106,53548.79636832 2023-04-11,22:34:24.000,101,11088136,14005,0,1681252463,13111.217251429996,69.45007263000298,53548.8243168 2023-04-11,22:34:25.000,101,11088144,13925,0,1681252464,13111.197042499996,69.39367959000083,53548.91514936 2023-04-11,22:34:26.000,101,11088104,14165,0,1681252465,13111.190306190001,69.45712176000234,53548.84527816 2023-04-11,22:34:27.000,101,11088166,13805,0,1681252466,13111.244196669992,69.4641708900017,53548.894188 2023-04-11,22:34:28.000,101,11088037,13885,0,1681252467,13111.230724050001,69.39367959000083,53548.761432720006 2023-04-11,22:34:29.000,101,11088120,14045,0,1681252468,13111.217251429996,69.39367959000083,53548.859252400005 2023-04-11,22:34:30.000,101,11088036,13925,0,1681252469,13111.264405599992,69.43597437000426,53548.88720088 2023-04-11,22:34:31.000,101,11088080,13885,0,1681252470,13111.230724050001,69.4148269799989,53548.908162240004 2023-04-11,22:34:32.000,101,11088098,14085,0,1681252471,13111.250932980001,69.38663046000147,53548.78239408001 2023-04-11,22:34:33.000,101,11087987,14085,0,1681252472,13111.277878219997,69.37958133000211,53548.789381200004 2023-04-11,22:34:34.000,101,11088016,13965,0,1681252473,13111.345241319992,69.40777784999955,53548.90117512001 2023-04-11,22:34:35.000,101,11087995,13805,0,1681252474,13111.284614529992,69.34433567999804,53548.98502056 2023-04-11,22:34:36.000,101,11088103,14005,0,1681252475,13111.325032389992,69.4148269799989,53548.99899480001 2023-04-11,22:34:37.000,101,11088042,13925,0,1681252476,13111.291350840002,69.36548307000339,53548.929123600006 2023-04-11,22:34:38.000,101,11088047,14085,0,1681252477,13111.197042499996,69.38663046000147,53548.859252400005 2023-04-11,22:34:39.000,101,11087995,13925,0,1681252478,13111.264405599992,69.39367959000083,53548.85226528001 2023-04-11,22:34:40.000,101,11088023,14085,0,1681252479,13111.351977630002,69.38663046000147,53548.85226528001 2023-04-11,22:34:41.000,101,11087948,13925,0,1681252480,13111.271141910001,69.38663046000147,53548.894188 2023-04-11,22:34:42.000,101,11087963,13845,0,1681252481,13111.325032389992,69.33728654999868,53548.908162240004 2023-04-11,22:34:43.000,101,11088105,13885,0,1681252482,13111.318296079997,69.32318828999996,53548.84527816 2023-04-11,22:34:44.000,101,11088055,14085,0,1681252483,13111.338505009997,69.30204090000188,53548.859252400005 2023-04-11,22:34:45.000,101,11087886,13965,0,1681252484,13111.325032389992,69.33728654999868,53548.90117512001 2023-04-11,22:34:46.000,101,11087928,13845,0,1681252485,13111.345241319992,69.2808935100038,53548.80335544001 2023-04-11,22:34:47.000,101,11088042,14045,0,1681252486,13111.311559770002,69.33728654999868,53548.740471360004 2023-04-11,22:34:48.000,101,11088081,13965,0,1681252487,13111.358713939997,69.32318828999996,53548.8243168 2023-04-11,22:34:49.000,101,11088042,14005,0,1681252488,13111.432813350002,69.25974611999845,53548.85226528001 2023-04-11,22:34:50.000,101,11088008,13845,0,1681252489,13111.405868109992,69.30204090000188,53548.87322664 2023-04-11,22:34:51.000,101,11088105,13885,0,1681252490,13111.412604420002,69.22450047000166,53548.83829104 2023-04-11,22:34:52.000,101,11088059,14005,0,1681252491,13111.351977630002,69.2808935100038,53548.74745848 2023-04-11,22:34:53.000,101,11088070,14045,0,1681252492,13111.405868109992,69.21040221000294,53548.894188 2023-04-11,22:34:54.000,101,11088027,14245,0,1681252493,13111.419340729997,69.24564785999974,53548.69854864 2023-04-11,22:34:55.000,101,11088072,14005,0,1681252494,13111.500176449998,69.23154960000102,53548.92213648001 2023-04-11,22:34:56.000,101,11087998,14205,0,1681252495,13111.506912759993,69.2526969899991,53548.87322664 2023-04-11,22:34:57.000,101,11088087,14085,0,1681252496,13111.486703829993,69.27384438000445,53548.85226528001 2023-04-11,22:34:58.000,101,11088024,14165,0,1681252497,13111.486703829993,69.33728654999868,53548.88021376001 2023-04-11,22:34:59.000,101,11088070,13765,0,1681252498,13111.513649070002,69.2808935100038,53548.88021376001 2023-04-11,22:35:00.000,101,11087960,13845,0,1681252499,13111.500176449998,69.27384438000445,53548.84527816 2023-04-11,22:35:01.000,101,11088053,14045,0,1681252500,13111.486703829993,69.32318828999996,53548.859252400005 2023-04-11,22:35:02.000,101,11088007,14085,0,1681252501,13111.479967519997,69.3161391600006,53548.76841984 2023-04-11,22:35:03.000,101,11088049,13965,0,1681252502,13111.446285969992,69.2808935100038,53548.8243168 2023-04-11,22:35:04.000,101,11088043,14045,0,1681252503,13111.453022280002,69.3161391600006,53548.91514936 2023-04-11,22:35:05.000,101,11088086,13965,0,1681252504,13111.432813350002,69.29499177000253,53548.85226528001 2023-04-11,22:35:06.000,101,11088017,14005,0,1681252505,13111.419340729997,69.2808935100038,53548.80335544001 2023-04-11,22:35:07.000,101,11088039,14045,0,1681252506,13111.405868109992,69.21040221000294,53548.761432720006 2023-04-11,22:35:08.000,101,11088016,13885,0,1681252507,13111.385659179992,69.15400917000079,53548.75444560001 2023-04-11,22:35:09.000,101,11088074,13925,0,1681252508,13111.378922869997,69.08351786999992,53548.76841984 2023-04-11,22:35:10.000,101,11088002,13885,0,1681252509,13111.419340729997,69.11171439000464,53548.73348424001 2023-04-11,22:35:11.000,101,11088016,14045,0,1681252510,13111.351977630002,69.104665259998,53548.72649712 2023-04-11,22:35:12.000,101,11088112,14205,0,1681252511,13111.446285969992,69.0694196100012,53548.79636832 2023-04-11,22:35:13.000,101,11088016,14245,0,1681252512,13111.426077039992,69.02712482999777,53548.789381200004 2023-04-11,22:35:14.000,101,11088042,14005,0,1681252513,13111.426077039992,69.02712482999777,53548.789381200004 2023-04-11,22:35:15.000,101,11088021,14085,0,1681252514,13111.453022280002,68.99892831000034,53548.74745848 2023-04-11,22:35:16.000,101,11088007,14085,0,1681252515,13111.385659179992,69.04122309000377,53548.70553576 2023-04-11,22:35:17.000,101,11087986,13965,0,1681252516,13111.385659179992,68.95663353000418,53548.71951 2023-04-11,22:35:18.000,101,11088012,14085,0,1681252517,13111.345241319992,69.0059774399997,53548.642651680006 2023-04-11,22:35:19.000,101,11088010,14085,0,1681252518,13111.365450249992,68.97778092000226,53548.6496388 2023-04-11,22:35:20.000,101,11088083,14085,0,1681252519,13111.338505009997,68.93548613999883,53548.69854864 2023-04-11,22:35:21.000,101,11088024,14245,0,1681252520,13111.399131799997,68.91433875000075,53548.71951 2023-04-11,22:35:22.000,101,11088029,13965,0,1681252521,13111.331768700002,68.92843700999947,53548.761432720006 2023-04-11,22:35:23.000,101,11088085,14085,0,1681252522,13111.298087149997,68.89319136000267,53548.62867744 2023-04-11,22:35:24.000,101,11088017,14125,0,1681252523,13111.277878219997,68.90024049000203,53548.70553576 2023-04-11,22:35:25.000,101,11088053,14205,0,1681252524,13111.271141910001,68.8720439700046,53548.691561520005 2023-04-11,22:35:26.000,101,11088118,13925,0,1681252525,13111.203778809991,68.89319136000267,53548.6496388 2023-04-11,22:35:27.000,101,11088045,14085,0,1681252526,13111.250932980001,68.90024049000203,53548.65662592 2023-04-11,22:35:28.000,101,11088024,14245,0,1681252527,13111.244196669992,68.88614223000332,53548.67758728 2023-04-11,22:35:29.000,101,11088112,14245,0,1681252528,13111.264405599992,68.84384744999988,53548.72649712 2023-04-11,22:35:30.000,101,11088014,13965,0,1681252529,13111.257669289997,68.86499483999796,53548.71951 2023-04-11,22:35:31.000,101,11088054,13965,0,1681252530,13111.244196669992,68.84384744999988,53548.72649712 2023-04-11,22:35:32.000,101,11088082,14005,0,1681252531,13111.217251429996,68.87909310000396,53548.691561520005 2023-04-11,22:35:33.000,101,11088073,14245,0,1681252532,13111.210515120001,68.88614223000332,53548.6496388 2023-04-11,22:35:34.000,101,11088002,14045,0,1681252533,13111.08926154,68.85089657999924,53548.55181912 2023-04-11,22:35:35.000,101,11088002,14085,0,1681252534,13111.102734159991,68.8720439700046,53548.5797676 2023-04-11,22:35:36.000,101,11088006,14245,0,1681252535,13111.163360949991,68.8720439700046,53548.78239408001 2023-04-11,22:35:37.000,101,11088019,14005,0,1681252536,13111.170097260001,68.81565093000245,53548.67758728 2023-04-11,22:35:38.000,101,11088038,14125,0,1681252537,13111.163360949991,68.85089657999924,53548.691561520005 2023-04-11,22:35:39.000,101,11088131,14125,0,1681252538,13111.163360949991,68.83679832000053,53548.691561520005 2023-04-11,22:35:40.000,101,11088032,13845,0,1681252539,13111.095997849996,68.74515963000158,53548.67758728 2023-04-11,22:35:41.000,101,11088059,14045,0,1681252540,13111.04210736999,68.73106137000286,53548.67060016 2023-04-11,22:35:42.000,101,11088098,14045,0,1681252541,13111.04884368,68.79450354000437,53548.593741840006 2023-04-11,22:35:43.000,101,11088079,14005,0,1681252542,13111.122943089991,68.80155267000373,53548.642651680006 2023-04-11,22:35:44.000,101,11087990,14205,0,1681252543,13111.08926154,68.7592578900003,53548.67758728 2023-04-11,22:35:45.000,101,11088041,14165,0,1681252544,13111.04884368,68.7592578900003,53548.61470320001 2023-04-11,22:35:46.000,101,11088009,14245,0,1681252545,13111.102734159991,68.75220876000094,53548.691561520005 2023-04-11,22:35:47.000,101,11088078,14125,0,1681252546,13111.02863475,68.77335614999902,53548.60771608 2023-04-11,22:35:48.000,101,11088095,13965,0,1681252547,13111.00842582,68.69581571999879,53548.523870640005 2023-04-11,22:35:49.000,101,11088037,14045,0,1681252548,13110.96127164999,68.74515963000158,53548.49592216001 2023-04-11,22:35:50.000,101,11088044,14085,0,1681252549,13111.02189843999,68.71696311000414,53548.58675472001 2023-04-11,22:35:51.000,101,11088038,14085,0,1681252550,13110.974744269995,68.66761920000135,53548.642651680006 2023-04-11,22:35:52.000,101,11087997,13965,0,1681252551,13110.98148057999,68.63942268000392,53548.55181912 2023-04-11,22:35:53.000,101,11088051,14405,0,1681252552,13110.954535339995,68.58302964000177,53548.51688352001 2023-04-11,22:35:54.000,101,11088039,13925,0,1681252553,13110.994953199996,68.56188225000369,53548.60771608 2023-04-11,22:35:55.000,101,11088005,14045,0,1681252554,13111.02863475,68.55483312000433,53548.572780480004 2023-04-11,22:35:56.000,101,11088015,14005,0,1681252555,13111.015162129996,68.5477839899977,53548.572780480004 2023-04-11,22:35:57.000,101,11088019,13965,0,1681252556,13111.00842582,68.57598051000241,53548.5797676 2023-04-11,22:35:58.000,101,11088048,14005,0,1681252557,13111.00168950999,68.57598051000241,53548.51688352001 2023-04-11,22:35:59.000,101,11088073,14125,0,1681252558,13110.994953199996,68.54073485999834,53548.49592216001 2023-04-11,22:36:00.000,101,11088031,14245,0,1681252559,13111.055579989996,68.5125383400009,53548.593741840006 2023-04-11,22:36:01.000,101,11088097,13965,0,1681252560,13111.062316299991,68.55483312000433,53548.55181912 2023-04-11,22:36:02.000,101,11088020,13885,0,1681252561,13111.082525229991,68.5477839899977,53548.593741840006 2023-04-11,22:36:03.000,101,11088067,13925,0,1681252562,13111.02189843999,68.56188225000369,53548.63566456001 2023-04-11,22:36:04.000,101,11088060,14085,0,1681252563,13111.02189843999,68.61827528999856,53548.56579336001 2023-04-11,22:36:05.000,101,11088034,13965,0,1681252564,13111.00168950999,68.61827528999856,53548.62867744 2023-04-11,22:36:06.000,101,11088055,14125,0,1681252565,13111.06905261,68.6112261599992,53548.60771608 2023-04-11,22:36:07.000,101,11088017,14005,0,1681252566,13110.98148057999,68.660570070002,53548.58675472001 2023-04-11,22:36:08.000,101,11088060,14045,0,1681252567,13111.02189843999,68.660570070002,53548.6496388 2023-04-11,22:36:09.000,101,11088051,14085,0,1681252568,13111.055579989996,68.71696311000414,53548.67758728 2023-04-11,22:36:10.000,101,11088057,13965,0,1681252569,13111.08926154,68.71696311000414,53548.70553576 2023-04-11,22:36:11.000,101,11087984,13965,0,1681252570,13110.98148057999,68.7240122400035,53548.6496388 2023-04-11,22:36:12.000,101,11088039,14245,0,1681252571,13110.98821689,68.73811050000222,53548.65662592 2023-04-11,22:36:13.000,101,11088040,14085,0,1681252572,13110.994953199996,68.68171746000007,53548.642651680006 2023-04-11,22:36:14.000,101,11087994,13965,0,1681252573,13111.04210736999,68.7240122400035,53548.67758728 2023-04-11,22:36:15.000,101,11088108,13925,0,1681252574,13110.994953199996,68.7240122400035,53548.621690320004 2023-04-11,22:36:16.000,101,11087987,14245,0,1681252575,13111.04884368,68.73106137000286,53548.71951 2023-04-11,22:36:17.000,101,11088048,13885,0,1681252576,13111.02863475,68.73106137000286,53548.73348424001 2023-04-11,22:36:18.000,101,11088049,14085,0,1681252577,13111.02863475,68.74515963000158,53548.62867744 2023-04-11,22:36:19.000,101,11088045,14085,0,1681252578,13111.055579989996,68.66761920000135,53548.70553576 2023-04-11,22:36:20.000,101,11088091,14045,0,1681252579,13111.136415709996,68.69581571999879,53548.71252288001 2023-04-11,22:36:21.000,101,11088050,14285,0,1681252580,13111.156624639996,68.69581571999879,53548.77540696 2023-04-11,22:36:22.000,101,11088092,14245,0,1681252581,13111.1296794,68.73106137000286,53548.65662592 2023-04-11,22:36:23.000,101,11088053,14005,0,1681252582,13111.136415709996,68.73811050000222,53548.65662592 2023-04-11,22:36:24.000,101,11088053,14125,0,1681252583,13111.190306190001,68.68876658999943,53548.78239408001 2023-04-11,22:36:25.000,101,11088097,14085,0,1681252584,13111.203778809991,68.73811050000222,53548.77540696 2023-04-11,22:36:26.000,101,11088094,14125,0,1681252585,13111.203778809991,68.73106137000286,53548.76841984 2023-04-11,22:36:27.000,101,11088055,14205,0,1681252586,13111.156624639996,68.80155267000373,53548.789381200004 2023-04-11,22:36:28.000,101,11088048,14045,0,1681252587,13111.122943089991,68.85089657999924,53548.74745848 2023-04-11,22:36:29.000,101,11088010,14245,0,1681252588,13111.102734159991,68.83679832000053,53548.72649712 2023-04-11,22:36:30.000,101,11088048,14005,0,1681252589,13111.156624639996,68.81565093000245,53548.74745848 2023-04-11,22:36:31.000,101,11088021,14045,0,1681252590,13111.116206779996,68.83679832000053,53548.70553576 2023-04-11,22:36:32.000,101,11088047,13845,0,1681252591,13111.143152019991,68.86499483999796,53548.79636832 2023-04-11,22:36:33.000,101,11088062,14085,0,1681252592,13111.170097260001,68.92138788000011,53548.85226528001 2023-04-11,22:36:34.000,101,11088035,14125,0,1681252593,13111.203778809991,68.94253526999819,53548.8243168 2023-04-11,22:36:35.000,101,11088097,14085,0,1681252594,13111.149888330001,68.94958440000482,53548.73348424001 2023-04-11,22:36:36.000,101,11088048,13925,0,1681252595,13111.170097260001,68.92843700999947,53548.78239408001 2023-04-11,22:36:37.000,101,11088007,14045,0,1681252596,13111.1296794,68.95663353000418,53548.71951 2023-04-11,22:36:38.000,101,11088027,14085,0,1681252597,13111.1296794,68.9707317900029,53548.73348424001 2023-04-11,22:36:39.000,101,11088078,13885,0,1681252598,13111.217251429996,68.97778092000226,53548.929123600006 2023-04-11,22:36:40.000,101,11088036,14245,0,1681252599,13111.237460359996,68.99892831000034,53548.81732968 2023-04-11,22:36:41.000,101,11088069,14205,0,1681252600,13111.257669289997,68.98483005000162,53548.83829104 2023-04-11,22:36:42.000,101,11088053,14205,0,1681252601,13111.298087149997,68.94958440000482,53548.894188 2023-04-11,22:36:43.000,101,11088021,14165,0,1681252602,13111.257669289997,69.07646874000056,53548.88021376001 2023-04-11,22:36:44.000,101,11088093,13885,0,1681252603,13111.244196669992,69.0694196100012,53548.88720088 2023-04-11,22:36:45.000,101,11088093,14205,0,1681252604,13111.264405599992,69.09761612999864,53548.90117512001 2023-04-11,22:36:46.000,101,11088067,14245,0,1681252605,13111.338505009997,69.118763520004,53548.8243168 2023-04-11,22:36:47.000,101,11088009,13645,0,1681252606,13111.372186560002,69.12581265000335,53548.95008496001 2023-04-11,22:36:48.000,101,11088029,14205,0,1681252607,13111.345241319992,69.13286178000271,53548.87322664 2023-04-11,22:36:49.000,101,11088122,13885,0,1681252608,13111.338505009997,69.06237048000185,53548.88720088 2023-04-11,22:36:50.000,101,11088074,14165,0,1681252609,13111.365450249992,69.17515655999887,53548.957072080004 2023-04-11,22:36:51.000,101,11088103,13845,0,1681252610,13111.325032389992,69.17515655999887,53548.94309784 2023-04-11,22:36:52.000,101,11088067,14045,0,1681252611,13111.385659179992,69.12581265000335,53548.908162240004 2023-04-11,22:36:53.000,101,11087940,13885,0,1681252612,13111.358713939997,69.16810742999951,53548.88720088 2023-04-11,22:36:54.000,101,11087992,14125,0,1681252613,13111.399131799997,69.12581265000335,53548.9640592 2023-04-11,22:36:55.000,101,11088034,14085,0,1681252614,13111.392395490002,69.14696004000143,53549.026943280005 2023-04-11,22:36:56.000,101,11088066,14045,0,1681252615,13111.412604420002,69.104665259998,53548.97104632001 2023-04-11,22:36:57.000,101,11088032,13965,0,1681252616,13111.419340729997,69.09056699999928,53548.97104632001 2023-04-11,22:36:58.000,101,11088038,14165,0,1681252617,13111.479967519997,69.12581265000335,53548.978033440006 2023-04-11,22:36:59.000,101,11088101,14245,0,1681252618,13111.439549659997,69.08351786999992,53549.00598192 2023-04-11,22:37:00.000,101,11088054,14245,0,1681252619,13111.446285969992,69.07646874000056,53548.929123600006 2023-04-11,22:37:01.000,101,11088065,14165,0,1681252620,13111.500176449998,69.118763520004,53549.00598192 2023-04-11,22:37:02.000,101,11088150,14245,0,1681252621,13111.513649070002,69.18220568999823,53549.01296904 2023-04-11,22:37:03.000,101,11088078,13925,0,1681252622,13111.574275859988,69.13991091000207,53548.99200768 2023-04-11,22:37:04.000,101,11088077,14045,0,1681252623,13111.520385379998,69.118763520004,53548.978033440006 2023-04-11,22:37:05.000,101,11088026,14045,0,1681252624,13111.601221099998,69.118763520004,53549.08982736001 2023-04-11,22:37:06.000,101,11087995,14085,0,1681252625,13111.641638959998,69.13286178000271,53549.08982736001 2023-04-11,22:37:07.000,101,11088042,13885,0,1681252626,13111.567539549993,69.09761612999864,53548.97104632001 2023-04-11,22:37:08.000,101,11088109,14245,0,1681252627,13111.634902649988,69.06237048000185,53549.00598192 2023-04-11,22:37:09.000,101,11088121,14085,0,1681252628,13111.628166339993,69.06237048000185,53549.124762960004 2023-04-11,22:37:10.000,101,11088050,14045,0,1681252629,13111.661847889998,69.0694196100012,53549.01995616001 2023-04-11,22:37:11.000,101,11088082,14125,0,1681252630,13111.621430029998,69.07646874000056,53549.08982736001 2023-04-11,22:37:12.000,101,11088062,13885,0,1681252631,13111.702265749998,69.09056699999928,53549.13175008 2023-04-11,22:37:13.000,101,11088014,13965,0,1681252632,13111.682056819998,69.07646874000056,53549.11777584001 2023-04-11,22:37:14.000,101,11088013,14165,0,1681252633,13111.729210989994,69.09761612999864,53549.11078872 2023-04-11,22:37:15.000,101,11088030,14005,0,1681252634,13111.722474679998,69.09761612999864,53549.13873720001 2023-04-11,22:37:16.000,101,11088115,14045,0,1681252635,13111.722474679998,69.104665259998,53549.05489176 2023-04-11,22:37:17.000,101,11088069,14245,0,1681252636,13111.796574089989,69.07646874000056,53549.08982736001 2023-04-11,22:37:18.000,101,11088011,14045,0,1681252637,13111.709002059994,69.06237048000185,53549.06886600001 2023-04-11,22:37:19.000,101,11088030,13965,0,1681252638,13111.722474679998,69.118763520004,53549.01995616001 2023-04-11,22:37:20.000,101,11088084,13965,0,1681252639,13111.769628849994,69.07646874000056,53549.06886600001 2023-04-11,22:37:21.000,101,11088046,14005,0,1681252640,13111.83699194999,69.09761612999864,53549.18065992 2023-04-11,22:37:22.000,101,11088037,13965,0,1681252641,13111.796574089989,69.09056699999928,53549.1038016 2023-04-11,22:37:23.000,101,11088035,13805,0,1681252642,13111.735947299989,69.03417396000441,53549.00598192 2023-04-11,22:37:24.000,101,11088031,14285,0,1681252643,13111.796574089989,69.0694196100012,53549.05489176 2023-04-11,22:37:25.000,101,11088080,13965,0,1681252644,13111.769628849994,69.07646874000056,53549.04091752 2023-04-11,22:37:26.000,101,11088071,14005,0,1681252645,13111.843728259999,69.104665259998,53549.0339304 2023-04-11,22:37:27.000,101,11088048,14205,0,1681252646,13111.810046709994,69.09761612999864,53548.94309784 2023-04-11,22:37:28.000,101,11088057,13885,0,1681252647,13111.830255639994,69.09761612999864,53549.026943280005 2023-04-11,22:37:29.000,101,11087971,14005,0,1681252648,13111.87740980999,69.08351786999992,53549.08284024 2023-04-11,22:37:30.000,101,11088168,13965,0,1681252649,13111.90435505,69.05532135000249,53549.06886600001 2023-04-11,22:37:31.000,101,11088108,13925,0,1681252650,13111.870673499994,69.03417396000441,53549.06886600001 2023-04-11,22:37:32.000,101,11088104,14205,0,1681252651,13111.823519329999,69.03417396000441,53548.93611072 2023-04-11,22:37:33.000,101,11088108,14325,0,1681252652,13111.816783019989,69.01302656999906,53548.98502056 2023-04-11,22:37:34.000,101,11088017,14205,0,1681252653,13111.87740980999,69.02712482999777,53549.05489176 2023-04-11,22:37:35.000,101,11088039,14165,0,1681252654,13111.850464569994,68.99187918000098,53549.01995616001 2023-04-11,22:37:36.000,101,11087996,14085,0,1681252655,13111.91782766999,68.96368266000354,53549.00598192 2023-04-11,22:37:37.000,101,11088019,14165,0,1681252656,13111.93803659999,68.94253526999819,53549.0339304 2023-04-11,22:37:38.000,101,11088055,14245,0,1681252657,13111.90435505,68.9707317900029,53548.929123600006 2023-04-11,22:37:39.000,101,11088103,14125,0,1681252658,13111.951509219994,68.95663353000418,53548.978033440006 2023-04-11,22:37:40.000,101,11088059,13925,0,1681252659,13111.971718149995,68.93548613999883,53549.00598192 2023-04-11,22:37:41.000,101,11088025,13885,0,1681252660,13111.97845445999,68.92843700999947,53548.92213648001 2023-04-11,22:37:42.000,101,11088071,14045,0,1681252661,13111.931300289994,68.94253526999819,53548.9640592 2023-04-11,22:37:43.000,101,11087999,14165,0,1681252662,13111.96498184,68.92843700999947,53548.908162240004 2023-04-11,22:37:44.000,101,11087986,14005,0,1681252663,13112.032344939995,68.9072896200014,53548.99899480001 2023-04-11,22:37:45.000,101,11088024,14125,0,1681252664,13112.02560863,68.9707317900029,53549.01995616001 2023-04-11,22:37:46.000,101,11088049,13965,0,1681252665,13112.012136009995,68.89319136000267,53549.00598192 2023-04-11,22:37:47.000,101,11088037,14245,0,1681252666,13112.012136009995,68.87909310000396,53548.99200768 2023-04-11,22:37:48.000,101,11088062,14045,0,1681252667,13111.971718149995,68.90024049000203,53548.91514936 2023-04-11,22:37:49.000,101,11088040,14165,0,1681252668,13111.93803659999,68.8579457099986,53548.978033440006 2023-04-11,22:37:50.000,101,11088018,13965,0,1681252669,13112.02560863,68.84384744999988,53549.01296904 2023-04-11,22:37:51.000,101,11088052,14245,0,1681252670,13111.98519077,68.89319136000267,53549.00598192 2023-04-11,22:37:52.000,101,11088033,14045,0,1681252671,13111.96498184,68.88614223000332,53548.92213648001 2023-04-11,22:37:53.000,101,11088038,14125,0,1681252672,13111.971718149995,68.82270006000181,53548.98502056 2023-04-11,22:37:54.000,101,11088079,13845,0,1681252673,13111.96498184,68.9072896200014,53549.026943280005 2023-04-11,22:37:55.000,101,11088013,14245,0,1681252674,13111.951509219994,68.80860180000309,53549.00598192 2023-04-11,22:37:56.000,101,11088032,13965,0,1681252675,13111.93803659999,68.80155267000373,53548.9640592 2023-04-11,22:37:57.000,101,11088073,14285,0,1681252676,13111.91782766999,68.85089657999924,53548.99899480001 2023-04-11,22:37:58.000,101,11087987,13965,0,1681252677,13111.89761873999,68.81565093000245,53548.95008496001 2023-04-11,22:37:59.000,101,11088031,14045,0,1681252678,13111.863937189999,68.76630701999966,53548.957072080004 2023-04-11,22:38:00.000,101,11088081,14125,0,1681252679,13111.951509219994,68.73811050000222,53548.97104632001 2023-04-11,22:38:01.000,101,11088049,14125,0,1681252680,13111.90435505,68.74515963000158,53548.957072080004 2023-04-11,22:38:02.000,101,11088035,13885,0,1681252681,13111.92456398,68.69581571999879,53548.99200768 2023-04-11,22:38:03.000,101,11088007,14045,0,1681252682,13111.823519329999,68.80860180000309,53548.88720088 2023-04-11,22:38:04.000,101,11088085,14085,0,1681252683,13111.850464569994,68.76630701999966,53548.88720088 2023-04-11,22:38:05.000,101,11088002,14045,0,1681252684,13111.85720087999,68.73106137000286,53548.91514936 2023-04-11,22:38:06.000,101,11088015,14245,0,1681252685,13111.830255639994,68.73106137000286,53548.95008496001 2023-04-11,22:38:07.000,101,11088051,13965,0,1681252686,13111.83699194999,68.70286484999815,53548.91514936 2023-04-11,22:38:08.000,101,11088030,14085,0,1681252687,13111.870673499994,68.68171746000007,53548.98502056 2023-04-11,22:38:09.000,101,11088085,13885,0,1681252688,13111.863937189999,68.68171746000007,53548.83130392001 2023-04-11,22:38:10.000,101,11088066,14165,0,1681252689,13111.830255639994,68.63237355000456,53548.908162240004 2023-04-11,22:38:11.000,101,11087956,14005,0,1681252690,13111.789837779994,68.63237355000456,53548.859252400005 2023-04-11,22:38:12.000,101,11087971,14245,0,1681252691,13111.789837779994,68.59007877000113,53548.8243168 2023-04-11,22:38:13.000,101,11088037,14005,0,1681252692,13111.863937189999,68.63942268000392,53548.84527816 2023-04-11,22:38:14.000,101,11088004,14045,0,1681252693,13111.85720087999,68.54073485999834,53548.78239408001 2023-04-11,22:38:15.000,101,11088074,14085,0,1681252694,13111.863937189999,68.55483312000433,53548.78239408001 2023-04-11,22:38:16.000,101,11088036,13925,0,1681252695,13111.92456398,68.54073485999834,53548.85226528001 2023-04-11,22:38:17.000,101,11088033,14205,0,1681252696,13111.91782766999,68.55483312000433,53548.83130392001 2023-04-11,22:38:18.000,101,11088148,14005,0,1681252697,13111.951509219994,68.50548921000154,53548.908162240004 2023-04-11,22:38:19.000,101,11088040,14205,0,1681252698,13111.863937189999,68.51958747000026,53548.83130392001 2023-04-11,22:38:20.000,101,11088051,14005,0,1681252699,13111.92456398,68.52663659999962,53548.95008496001 2023-04-11,22:38:21.000,101,11087974,14165,0,1681252700,13111.85720087999,68.49139095000282,53548.85226528001 2023-04-11,22:38:22.000,101,11088054,14005,0,1681252701,13111.850464569994,68.5125383400009,53548.78239408001 2023-04-11,22:38:23.000,101,11088054,14165,0,1681252702,13111.863937189999,68.49844008000218,53548.83130392001 2023-04-11,22:38:24.000,101,11088049,14245,0,1681252703,13111.931300289994,68.47024356000475,53548.957072080004 2023-04-11,22:38:25.000,101,11088045,14045,0,1681252704,13111.884146119999,68.49139095000282,53548.95008496001 2023-04-11,22:38:26.000,101,11088088,14085,0,1681252705,13111.93803659999,68.4772926900041,53548.957072080004 2023-04-11,22:38:27.000,101,11088089,13885,0,1681252706,13111.85720087999,68.55483312000433,53548.88720088 2023-04-11,22:38:28.000,101,11087994,13885,0,1681252707,13111.863937189999,68.47024356000475,53548.84527816 2023-04-11,22:38:29.000,101,11088044,14205,0,1681252708,13111.863937189999,68.52663659999962,53548.83130392001 2023-04-11,22:38:30.000,101,11088076,14045,0,1681252709,13111.850464569994,68.47024356000475,53548.810342560006 2023-04-11,22:38:31.000,101,11088002,13965,0,1681252710,13111.830255639994,68.49844008000218,53548.81732968 2023-04-11,22:38:32.000,101,11088013,14245,0,1681252711,13111.87740980999,68.53368572999898,53548.93611072 2023-04-11,22:38:33.000,101,11088002,14005,0,1681252712,13111.863937189999,68.49844008000218,53548.9640592 2023-04-11,22:38:34.000,101,11088123,14405,0,1681252713,13111.870673499994,68.52663659999962,53548.894188 2023-04-11,22:38:35.000,101,11087980,14045,0,1681252714,13111.884146119999,68.51958747000026,53548.99200768 2023-04-11,22:38:36.000,101,11088088,14085,0,1681252715,13111.87740980999,68.47024356000475,53548.92213648001 2023-04-11,22:38:37.000,101,11088094,14085,0,1681252716,13111.850464569994,68.47024356000475,53549.00598192 2023-04-11,22:38:38.000,101,11088024,13965,0,1681252717,13111.756156229989,68.43499791000067,53548.83829104 2023-04-11,22:38:39.000,101,11088072,14165,0,1681252718,13111.789837779994,68.50548921000154,53548.95008496001 2023-04-11,22:38:40.000,101,11088074,13805,0,1681252719,13111.796574089989,68.48434182000346,53548.98502056 2023-04-11,22:38:41.000,101,11088096,14005,0,1681252720,13111.823519329999,68.42089965000196,53549.04790464001 2023-04-11,22:38:42.000,101,11088030,13965,0,1681252721,13111.830255639994,68.45614529999875,53549.01995616001 2023-04-11,22:38:43.000,101,11088073,14245,0,1681252722,13111.762892539999,68.39270313000452,53548.98502056 2023-04-11,22:38:44.000,101,11088016,14085,0,1681252723,13111.850464569994,68.37860486999853,53548.957072080004 2023-04-11,22:38:45.000,101,11087983,14045,0,1681252724,13111.783101469999,68.39975226000388,53548.98502056 2023-04-11,22:38:46.000,101,11088054,13965,0,1681252725,13111.850464569994,68.37860486999853,53549.0339304 2023-04-11,22:38:47.000,101,11088062,14125,0,1681252726,13111.83699194999,68.42794878000132,53549.11078872 2023-04-11,22:38:48.000,101,11088054,14165,0,1681252727,13111.823519329999,68.35745748000045,53549.01296904 2023-04-11,22:38:49.000,101,11087962,13965,0,1681252728,13111.830255639994,68.37155573999917,53548.95008496001 2023-04-11,22:38:50.000,101,11088101,13965,0,1681252729,13111.951509219994,68.39270313000452,53549.13873720001 2023-04-11,22:38:51.000,101,11088070,14205,0,1681252730,13111.87740980999,68.34335922000173,53549.04091752 2023-04-11,22:38:52.000,101,11088040,14285,0,1681252731,13111.91782766999,68.39270313000452,53549.11777584001 2023-04-11,22:38:53.000,101,11087986,14005,0,1681252732,13111.931300289994,68.37155573999917,53549.05489176 2023-04-11,22:38:54.000,101,11088049,14085,0,1681252733,13111.90435505,68.39270313000452,53549.08982736001 2023-04-11,22:38:55.000,101,11087960,13965,0,1681252734,13111.89761873999,68.40680139000324,53549.08982736001 2023-04-11,22:38:56.000,101,11088010,14125,0,1681252735,13111.94477291,68.42089965000196,53549.18764704001 2023-04-11,22:38:57.000,101,11088008,14085,0,1681252736,13111.93803659999,68.48434182000346,53549.13175008 2023-04-11,22:38:58.000,101,11088024,14005,0,1681252737,13111.91782766999,68.44204704000003,53549.13175008 2023-04-11,22:38:59.000,101,11088093,14085,0,1681252738,13111.93803659999,68.48434182000346,53549.15969856 2023-04-11,22:39:00.000,101,11088010,14045,0,1681252739,13111.95824552999,68.42794878000132,53549.18764704001 2023-04-11,22:39:01.000,101,11088072,14085,0,1681252740,13111.94477291,68.46319442999811,53549.20162128 2023-04-11,22:39:02.000,101,11088046,14125,0,1681252741,13111.870673499994,68.5125383400009,53549.15969856 2023-04-11,22:39:03.000,101,11088094,13965,0,1681252742,13111.97845445999,68.47024356000475,53549.21559552001 2023-04-11,22:39:04.000,101,11087979,14205,0,1681252743,13112.03908124999,68.49139095000282,53549.243544000004 2023-04-11,22:39:05.000,101,11088041,14085,0,1681252744,13112.052553869995,68.48434182000346,53549.28546672001 2023-04-11,22:39:06.000,101,11088064,14205,0,1681252745,13112.012136009995,68.48434182000346,53549.23655688001 2023-04-11,22:39:07.000,101,11088102,14245,0,1681252746,13111.971718149995,68.51958747000026,53549.32040232 2023-04-11,22:39:08.000,101,11088044,14125,0,1681252747,13111.971718149995,68.5477839899977,53549.16668568001 2023-04-11,22:39:09.000,101,11088044,14045,0,1681252748,13111.96498184,68.56893138000305,53549.2784796 2023-04-11,22:39:10.000,101,11088070,14085,0,1681252749,13111.991927079995,68.55483312000433,53549.32040232 2023-04-11,22:39:11.000,101,11088111,13965,0,1681252750,13111.98519077,68.61827528999856,53549.34136368 2023-04-11,22:39:12.000,101,11088061,14005,0,1681252751,13111.96498184,68.57598051000241,53549.36931216 2023-04-11,22:39:13.000,101,11088032,13845,0,1681252752,13111.951509219994,68.55483312000433,53549.39027352 2023-04-11,22:39:14.000,101,11088103,13845,0,1681252753,13111.931300289994,68.58302964000177,53549.32738944 2023-04-11,22:39:15.000,101,11088124,13965,0,1681252754,13111.911091359994,68.54073485999834,53549.35533792001 2023-04-11,22:39:16.000,101,11088122,14045,0,1681252755,13111.92456398,68.50548921000154,53549.39726064 2023-04-11,22:39:17.000,101,11087996,14125,0,1681252756,13111.90435505,68.57598051000241,53549.362325040005 2023-04-11,22:39:18.000,101,11088086,13965,0,1681252757,13111.850464569994,68.59007877000113,53549.362325040005 2023-04-11,22:39:19.000,101,11088057,14085,0,1681252758,13111.911091359994,68.59007877000113,53549.37629928 2023-04-11,22:39:20.000,101,11088042,14045,0,1681252759,13111.951509219994,68.59007877000113,53549.362325040005 2023-04-11,22:39:21.000,101,11088079,13885,0,1681252760,13111.951509219994,68.54073485999834,53549.37629928 2023-04-11,22:39:22.000,101,11088131,13885,0,1681252761,13111.971718149995,68.54073485999834,53549.32738944 2023-04-11,22:39:23.000,101,11088002,13925,0,1681252762,13111.85720087999,68.55483312000433,53549.23655688001 2023-04-11,22:39:24.000,101,11088043,14325,0,1681252763,13111.911091359994,68.49139095000282,53549.27149248 2023-04-11,22:39:25.000,101,11088011,14045,0,1681252764,13111.85720087999,68.51958747000026,53549.30642808001 2023-04-11,22:39:26.000,101,11088106,13925,0,1681252765,13111.803310399999,68.5125383400009,53549.3483508 2023-04-11,22:39:27.000,101,11088099,14085,0,1681252766,13111.830255639994,68.5125383400009,53549.33437656001 2023-04-11,22:39:28.000,101,11088072,13845,0,1681252767,13111.810046709994,68.53368572999898,53549.27149248 2023-04-11,22:39:29.000,101,11087993,14165,0,1681252768,13111.810046709994,68.50548921000154,53549.40424776001 2023-04-11,22:39:30.000,101,11087937,14005,0,1681252769,13111.823519329999,68.40680139000324,53549.39726064 2023-04-11,22:39:31.000,101,11087955,13965,0,1681252770,13111.810046709994,68.54073485999834,53549.36931216 2023-04-11,22:39:32.000,101,11088081,14125,0,1681252771,13111.742683609998,68.50548921000154,53549.292453840004 2023-04-11,22:39:33.000,101,11088017,14045,0,1681252772,13111.722474679998,68.55483312000433,53549.292453840004 2023-04-11,22:39:34.000,101,11088074,14205,0,1681252773,13111.702265749998,68.59712790000049,53549.21559552001 2023-04-11,22:39:35.000,101,11088023,13805,0,1681252774,13111.675320509989,68.54073485999834,53549.243544000004 2023-04-11,22:39:36.000,101,11088037,14125,0,1681252775,13111.762892539999,68.53368572999898,53549.243544000004 2023-04-11,22:39:37.000,101,11088050,14005,0,1681252776,13111.729210989994,68.5477839899977,53549.47411896001 2023-04-11,22:39:38.000,101,11088104,14005,0,1681252777,13111.675320509989,68.53368572999898,53549.33437656001 2023-04-11,22:39:39.000,101,11088022,14045,0,1681252778,13111.709002059994,68.52663659999962,53549.3483508 2023-04-11,22:39:40.000,101,11088085,14325,0,1681252779,13111.668584199993,68.56188225000369,53549.362325040005 2023-04-11,22:39:41.000,101,11088117,14005,0,1681252780,13111.688793129993,68.56188225000369,53549.3483508 2023-04-11,22:39:42.000,101,11088079,14125,0,1681252781,13111.648375269993,68.51958747000026,53549.264505360006 2023-04-11,22:39:43.000,101,11088039,14085,0,1681252782,13111.655111579988,68.52663659999962,53549.264505360006 2023-04-11,22:39:44.000,101,11088004,14245,0,1681252783,13111.688793129993,68.53368572999898,53549.37629928 2023-04-11,22:39:45.000,101,11088062,13965,0,1681252784,13111.735947299989,68.50548921000154,53549.34136368 2023-04-11,22:39:46.000,101,11088018,14045,0,1681252785,13111.709002059994,68.56188225000369,53549.36931216 2023-04-11,22:39:47.000,101,11088169,13725,0,1681252786,13111.695529439989,68.51958747000026,53549.29944096 2023-04-11,22:39:48.000,101,11088089,14365,0,1681252787,13111.655111579988,68.5125383400009,53549.16668568001 2023-04-11,22:39:49.000,101,11088026,13725,0,1681252788,13111.628166339993,68.47024356000475,53549.27149248 2023-04-11,22:39:50.000,101,11087962,14005,0,1681252789,13111.668584199993,68.50548921000154,53549.264505360006 2023-04-11,22:39:51.000,101,11088066,13965,0,1681252790,13111.581012169998,68.35040835000109,53549.25053112 2023-04-11,22:39:52.000,101,11088091,13965,0,1681252791,13111.594484789988,68.43499791000067,53549.21559552001 2023-04-11,22:39:53.000,101,11088082,13885,0,1681252792,13111.614693719988,68.42794878000132,53549.2086084 2023-04-11,22:39:54.000,101,11088092,14045,0,1681252793,13111.601221099998,68.39270313000452,53549.21559552001 2023-04-11,22:39:55.000,101,11088030,14165,0,1681252794,13111.554066930003,68.38565399999788,53549.22258264 2023-04-11,22:39:56.000,101,11088057,14245,0,1681252795,13111.581012169998,68.4138505200026,53549.1736728 2023-04-11,22:39:57.000,101,11087977,14085,0,1681252796,13111.547330619993,68.37155573999917,53549.22258264 2023-04-11,22:39:58.000,101,11087972,13925,0,1681252797,13111.493440140002,68.40680139000324,53549.11777584001 2023-04-11,22:39:59.000,101,11088016,13885,0,1681252798,13111.479967519997,68.48434182000346,53549.124762960004 2023-04-11,22:40:00.000,101,11087985,14045,0,1681252799,13111.520385379998,68.4490961699994,53549.15271144 2023-04-11,22:40:01.000,101,11088002,14045,0,1681252800,13111.560803239998,68.43499791000067,53549.11777584001 2023-04-11,22:40:02.000,101,11088028,14045,0,1681252801,13111.473231210002,68.4138505200026,53549.16668568001 2023-04-11,22:40:03.000,101,11088075,14205,0,1681252802,13111.486703829993,68.40680139000324,53549.075853120004 2023-04-11,22:40:04.000,101,11088110,13885,0,1681252803,13111.399131799997,68.46319442999811,53549.01995616001 2023-04-11,22:40:05.000,101,11088036,13965,0,1681252804,13111.412604420002,68.39270313000452,53549.04091752 2023-04-11,22:40:06.000,101,11088033,13965,0,1681252805,13111.426077039992,68.46319442999811,53549.096814480006 2023-04-11,22:40:07.000,101,11088083,14045,0,1681252806,13111.432813350002,68.48434182000346,53549.05489176 2023-04-11,22:40:08.000,101,11088037,14005,0,1681252807,13111.378922869997,68.50548921000154,53549.096814480006 2023-04-11,22:40:09.000,101,11088034,14045,0,1681252808,13111.392395490002,68.49139095000282,53549.096814480006 2023-04-11,22:40:10.000,101,11087983,14125,0,1681252809,13111.426077039992,68.52663659999962,53549.026943280005 2023-04-11,22:40:11.000,101,11088009,14045,0,1681252810,13111.459758589997,68.51958747000026,53549.04790464001 2023-04-11,22:40:12.000,101,11087968,13965,0,1681252811,13111.453022280002,68.54073485999834,53548.929123600006 2023-04-11,22:40:13.000,101,11088007,13885,0,1681252812,13111.385659179992,68.55483312000433,53548.95008496001 2023-04-11,22:40:14.000,101,11087945,14085,0,1681252813,13111.432813350002,68.59007877000113,53548.99899480001 2023-04-11,22:40:15.000,101,11088072,13885,0,1681252814,13111.453022280002,68.5477839899977,53548.894188 2023-04-11,22:40:16.000,101,11087954,14205,0,1681252815,13111.466494899993,68.56893138000305,53548.94309784 2023-04-11,22:40:17.000,101,11088042,14005,0,1681252816,13111.412604420002,68.64647181000328,53549.026943280005 2023-04-11,22:40:18.000,101,11088079,14085,0,1681252817,13111.439549659997,68.62532441999792,53548.99200768 2023-04-11,22:40:19.000,101,11088101,14045,0,1681252818,13111.479967519997,68.66761920000135,53549.0339304 2023-04-11,22:40:20.000,101,11088056,14045,0,1681252819,13111.500176449998,68.67466833000071,53548.9640592 2023-04-11,22:40:21.000,101,11088038,13805,0,1681252820,13111.459758589997,68.68171746000007,53549.026943280005 2023-04-11,22:40:22.000,101,11088087,14045,0,1681252821,13111.399131799997,68.67466833000071,53548.908162240004 2023-04-11,22:40:23.000,101,11088045,14045,0,1681252822,13111.412604420002,68.70991398000479,53548.92213648001 2023-04-11,22:40:24.000,101,11088016,14045,0,1681252823,13111.419340729997,68.73106137000286,53549.01995616001 2023-04-11,22:40:25.000,101,11088042,13965,0,1681252824,13111.473231210002,68.660570070002,53549.04790464001 2023-04-11,22:40:26.000,101,11087977,14325,0,1681252825,13111.466494899993,68.66761920000135,53548.99200768 2023-04-11,22:40:27.000,101,11088055,13765,0,1681252826,13111.439549659997,68.66761920000135,53548.98502056 2023-04-11,22:40:28.000,101,11088092,13845,0,1681252827,13111.358713939997,68.62532441999792,53548.86623952 2023-04-11,22:40:29.000,101,11088116,14005,0,1681252828,13111.345241319992,68.63942268000392,53548.93611072 2023-04-11,22:40:30.000,101,11088023,14165,0,1681252829,13111.378922869997,68.66761920000135,53548.957072080004 2023-04-11,22:40:31.000,101,11087984,14205,0,1681252830,13111.426077039992,68.67466833000071,53548.95008496001 2023-04-11,22:40:32.000,101,11088029,14085,0,1681252831,13111.419340729997,68.70991398000479,53548.88720088 2023-04-11,22:40:33.000,101,11087983,13965,0,1681252832,13111.399131799997,68.68876658999943,53548.88021376001 2023-04-11,22:40:34.000,101,11088020,14205,0,1681252833,13111.399131799997,68.71696311000414,53548.929123600006 2023-04-11,22:40:35.000,101,11088046,13965,0,1681252834,13111.432813350002,68.7240122400035,53548.90117512001 2023-04-11,22:40:36.000,101,11088025,13965,0,1681252835,13111.432813350002,68.75220876000094,53548.98502056 2023-04-11,22:40:37.000,101,11087989,13845,0,1681252836,13111.459758589997,68.73811050000222,53548.978033440006 2023-04-11,22:40:38.000,101,11088073,14245,0,1681252837,13111.358713939997,68.71696311000414,53548.908162240004 2023-04-11,22:40:39.000,101,11088109,14005,0,1681252838,13111.385659179992,68.78040527999838,53548.87322664 2023-04-11,22:40:40.000,101,11088040,13965,0,1681252839,13111.459758589997,68.7592578900003,53548.90117512001 2023-04-11,22:40:41.000,101,11087983,13965,0,1681252840,13111.399131799997,68.71696311000414,53548.99200768 2023-04-11,22:40:42.000,101,11088055,13765,0,1681252841,13111.378922869997,68.77335614999902,53548.98502056 2023-04-11,22:40:43.000,101,11088066,14125,0,1681252842,13111.304823459992,68.75220876000094,53548.929123600006 2023-04-11,22:40:44.000,101,11088002,14125,0,1681252843,13111.385659179992,68.76630701999966,53548.91514936 2023-04-11,22:40:45.000,101,11088016,13925,0,1681252844,13111.338505009997,68.74515963000158,53548.94309784 2023-04-11,22:40:46.000,101,11088073,14125,0,1681252845,13111.338505009997,68.82270006000181,53548.90117512001 2023-04-11,22:40:47.000,101,11088075,13965,0,1681252846,13111.264405599992,68.82974919000117,53548.88021376001 2023-04-11,22:40:48.000,101,11088109,14165,0,1681252847,13111.345241319992,68.79450354000437,53548.95008496001 2023-04-11,22:40:49.000,101,11088035,14085,0,1681252848,13111.325032389992,68.82270006000181,53548.94309784 2023-04-11,22:40:50.000,101,11088055,14005,0,1681252849,13111.277878219997,68.81565093000245,53548.93611072 2023-04-11,22:40:51.000,101,11088117,14245,0,1681252850,13111.244196669992,68.83679832000053,53548.92213648001 2023-04-11,22:40:52.000,101,11087975,14045,0,1681252851,13111.210515120001,68.8579457099986,53548.894188 2023-04-11,22:40:53.000,101,11088046,13805,0,1681252852,13111.217251429996,68.8720439700046,53548.85226528001 2023-04-11,22:40:54.000,101,11088019,13885,0,1681252853,13111.203778809991,68.90024049000203,53548.908162240004 2023-04-11,22:40:55.000,101,11087979,14165,0,1681252854,13111.156624639996,68.88614223000332,53548.908162240004 2023-04-11,22:40:56.000,101,11088061,14005,0,1681252855,13111.136415709996,68.9072896200014,53548.9640592 2023-04-11,22:40:57.000,101,11088110,13965,0,1681252856,13111.1296794,68.89319136000267,53548.88021376001 2023-04-11,22:40:58.000,101,11087991,14245,0,1681252857,13111.08926154,68.92138788000011,53548.88021376001 2023-04-11,22:40:59.000,101,11087984,14165,0,1681252858,13111.102734159991,68.90024049000203,53548.908162240004 2023-04-11,22:41:00.000,101,11088033,13845,0,1681252859,13111.02863475,68.92843700999947,53548.85226528001 2023-04-11,22:41:01.000,101,11087967,14005,0,1681252860,13110.954535339995,68.94958440000482,53548.83130392001 2023-04-11,22:41:02.000,101,11088008,14005,0,1681252861,13110.914117479995,68.99892831000034,53548.78239408001 2023-04-11,22:41:03.000,101,11088022,14165,0,1681252862,13110.94106271999,68.96368266000354,53548.789381200004 2023-04-11,22:41:04.000,101,11088049,14005,0,1681252863,13110.92085378999,68.94958440000482,53548.80335544001 2023-04-11,22:41:05.000,101,11088011,13925,0,1681252864,13110.914117479995,68.93548613999883,53548.929123600006 2023-04-11,22:41:06.000,101,11088073,14165,0,1681252865,13110.90064485999,68.96368266000354,53548.85226528001 2023-04-11,22:41:07.000,101,11088077,13845,0,1681252866,13110.813072829995,68.86499483999796,53548.810342560006 2023-04-11,22:41:08.000,101,11088046,14045,0,1681252867,13110.73897341999,68.90024049000203,53548.70553576 2023-04-11,22:41:09.000,101,11088019,13885,0,1681252868,13110.71876448999,68.87909310000396,53548.74745848 2023-04-11,22:41:10.000,101,11088090,14005,0,1681252869,13110.651401389994,68.8720439700046,53548.68457440001 2023-04-11,22:41:11.000,101,11088046,13885,0,1681252870,13110.63792876999,68.88614223000332,53548.72649712 2023-04-11,22:41:12.000,101,11088072,14405,0,1681252871,13110.73897341999,68.8720439700046,53548.76841984 2023-04-11,22:41:13.000,101,11088001,13965,0,1681252872,13110.691819249994,68.86499483999796,53548.691561520005 2023-04-11,22:41:14.000,101,11088092,14125,0,1681252873,13110.67834662999,68.8579457099986,53548.73348424001 2023-04-11,22:41:15.000,101,11088062,14005,0,1681252874,13110.68508294,68.82270006000181,53548.77540696 2023-04-11,22:41:16.000,101,11088066,14045,0,1681252875,13110.597510909989,68.8720439700046,53548.67758728 2023-04-11,22:41:17.000,101,11087942,14005,0,1681252876,13110.597510909989,68.83679832000053,53548.72649712 2023-04-11,22:41:18.000,101,11088000,14205,0,1681252877,13110.550356739994,68.81565093000245,53548.67758728 2023-04-11,22:41:19.000,101,11088039,13925,0,1681252878,13110.536884119989,68.82270006000181,53548.6496388 2023-04-11,22:41:20.000,101,11088057,13925,0,1681252879,13110.590774599994,68.78745440999774,53548.73348424001 2023-04-11,22:41:21.000,101,11088010,13925,0,1681252880,13110.509938879994,68.7240122400035,53548.72649712 2023-04-11,22:41:22.000,101,11088110,14245,0,1681252881,13110.462784709998,68.74515963000158,53548.65662592 2023-04-11,22:41:23.000,101,11088004,13885,0,1681252882,13110.435839469988,68.7240122400035,53548.60072896 2023-04-11,22:41:24.000,101,11088040,13885,0,1681252883,13110.449312089993,68.71696311000414,53548.60072896 2023-04-11,22:41:25.000,101,11087986,14165,0,1681252884,13110.449312089993,68.68171746000007,53548.62867744 2023-04-11,22:41:26.000,101,11088035,14005,0,1681252885,13110.402157919998,68.65352094000264,53548.49592216001 2023-04-11,22:41:27.000,101,11087961,13845,0,1681252886,13110.361740059998,68.69581571999879,53548.56579336001 2023-04-11,22:41:28.000,101,11088035,13965,0,1681252887,13110.375212679988,68.66761920000135,53548.6496388 2023-04-11,22:41:29.000,101,11088122,13925,0,1681252888,13110.341531129998,68.660570070002,53548.6496388 2023-04-11,22:41:30.000,101,11088065,14085,0,1681252889,13110.321322199998,68.64647181000328,53548.56579336001 2023-04-11,22:41:31.000,101,11088088,14125,0,1681252890,13110.301113269998,68.66761920000135,53548.642651680006 2023-04-11,22:41:32.000,101,11088042,14005,0,1681252891,13110.247222789993,68.62532441999792,53548.60072896 2023-04-11,22:41:33.000,101,11088104,14165,0,1681252892,13110.227013859992,68.70286484999815,53548.593741840006 2023-04-11,22:41:34.000,101,11088057,14085,0,1681252893,13110.173123380002,68.70286484999815,53548.49592216001 2023-04-11,22:41:35.000,101,11088134,14205,0,1681252894,13110.206804929992,68.67466833000071,53548.50290928 2023-04-11,22:41:36.000,101,11088051,14005,0,1681252895,13110.166387069992,68.65352094000264,53548.523870640005 2023-04-11,22:41:37.000,101,11088078,14085,0,1681252896,13110.132705520002,68.660570070002,53548.54483200001 2023-04-11,22:41:38.000,101,11088093,14045,0,1681252897,13110.065342419992,68.69581571999879,53548.53085776 2023-04-11,22:41:39.000,101,11087942,14085,0,1681252898,13110.092287660002,68.66761920000135,53548.46098656 2023-04-11,22:41:40.000,101,11088096,14085,0,1681252899,13110.072078730002,68.67466833000071,53548.453999440004 2023-04-11,22:41:41.000,101,11088063,14085,0,1681252900,13110.011451940001,68.61827528999856,53548.41906384001 2023-04-11,22:41:42.000,101,11088072,13965,0,1681252901,13110.024924559992,68.58302964000177,53548.46098656 2023-04-11,22:41:43.000,101,11088068,14125,0,1681252902,13110.018188249996,68.60417702999985,53548.44701232001 2023-04-11,22:41:44.000,101,11088090,14205,0,1681252903,13109.984506699991,68.62532441999792,53548.474960800006 2023-04-11,22:41:45.000,101,11088052,13925,0,1681252904,13109.937352529996,68.55483312000433,53548.41906384001 2023-04-11,22:41:46.000,101,11088015,14085,0,1681252905,13109.977770389996,68.57598051000241,53548.41207672 2023-04-11,22:41:47.000,101,11088043,13925,0,1681252906,13109.923879909991,68.59007877000113,53548.38412824 2023-04-11,22:41:48.000,101,11088089,14005,0,1681252907,13109.937352529996,68.54073485999834,53548.37714112001 2023-04-11,22:41:49.000,101,11088060,13885,0,1681252908,13109.883462049991,68.57598051000241,53548.31425704 2023-04-11,22:41:50.000,101,11088049,14045,0,1681252909,13109.91040729,68.56893138000305,53548.31425704 2023-04-11,22:41:51.000,101,11088076,13965,0,1681252910,13109.917143599996,68.58302964000177,53548.31425704 2023-04-11,22:41:52.000,101,11088053,13965,0,1681252911,13109.863253119991,68.59007877000113,53548.307269920006 2023-04-11,22:41:53.000,101,11088033,13965,0,1681252912,13109.86998943,68.57598051000241,53548.32823128001 2023-04-11,22:41:54.000,101,11088009,14045,0,1681252913,13109.8497805,68.57598051000241,53548.32124416 2023-04-11,22:41:55.000,101,11088031,14125,0,1681252914,13109.82283525999,68.57598051000241,53548.27932144001 2023-04-11,22:41:56.000,101,11088102,14245,0,1681252915,13109.836307879996,68.55483312000433,53548.36316688 2023-04-11,22:41:57.000,101,11088014,14085,0,1681252916,13109.8497805,68.58302964000177,53548.27932144001 2023-04-11,22:41:58.000,101,11088017,14045,0,1681252917,13109.775681089995,68.53368572999898,53548.20945024001 2023-04-11,22:41:59.000,101,11087998,14045,0,1681252918,13109.836307879996,68.55483312000433,53548.286308560004 2023-04-11,22:42:00.000,101,11088101,14045,0,1681252919,13109.856516809996,68.5477839899977,53548.356179760005 2023-04-11,22:42:01.000,101,11088053,14085,0,1681252920,13109.80936264,68.57598051000241,53548.286308560004 2023-04-11,22:42:02.000,101,11088059,13925,0,1681252921,13109.82283525999,68.56188225000369,53548.21643736 2023-04-11,22:42:03.000,101,11088054,14005,0,1681252922,13109.89019836,68.54073485999834,53548.23041160001 2023-04-11,22:42:04.000,101,11088094,14165,0,1681252923,13109.863253119991,68.56188225000369,53548.237398720004 2023-04-11,22:42:05.000,101,11088093,14245,0,1681252924,13109.86998943,68.59712790000049,53548.25137296001 2023-04-11,22:42:06.000,101,11088047,14165,0,1681252925,13109.856516809996,68.59712790000049,53548.25137296001 2023-04-11,22:42:07.000,101,11088054,14045,0,1681252926,13109.89019836,68.59712790000049,53548.25137296001 2023-04-11,22:42:08.000,101,11088035,14085,0,1681252927,13109.82957157,68.63237355000456,53548.17451464 2023-04-11,22:42:09.000,101,11088042,14365,0,1681252928,13109.8497805,68.63942268000392,53548.16752752 2023-04-11,22:42:10.000,101,11088064,14045,0,1681252929,13109.89019836,68.69581571999879,53548.25137296001 2023-04-11,22:42:11.000,101,11088067,14005,0,1681252930,13109.91040729,68.67466833000071,53548.23041160001 2023-04-11,22:42:12.000,101,11088106,14005,0,1681252931,13109.883462049991,68.68171746000007,53548.17451464 2023-04-11,22:42:13.000,101,11088034,14245,0,1681252932,13109.86998943,68.69581571999879,53548.195476 2023-04-11,22:42:14.000,101,11088090,14245,0,1681252933,13109.91040729,68.70286484999815,53548.18150176001 2023-04-11,22:42:15.000,101,11088058,14005,0,1681252934,13109.937352529996,68.73811050000222,53548.24438584 2023-04-11,22:42:16.000,101,11088024,14205,0,1681252935,13110.004715629992,68.7240122400035,53548.2653472 2023-04-11,22:42:17.000,101,11088115,13765,0,1681252936,13109.997979319996,68.79450354000437,53548.307269920006 2023-04-11,22:42:18.000,101,11088074,14125,0,1681252937,13109.991243010001,68.80860180000309,53548.18150176001 2023-04-11,22:42:19.000,101,11088082,13845,0,1681252938,13110.024924559992,68.71696311000414,53548.30028280001 2023-04-11,22:42:20.000,101,11088078,14165,0,1681252939,13110.011451940001,68.71696311000414,53548.24438584 2023-04-11,22:42:21.000,101,11088070,14085,0,1681252940,13110.024924559992,68.7592578900003,53548.27932144001 2023-04-11,22:42:22.000,101,11088118,14045,0,1681252941,13109.991243010001,68.76630701999966,53548.23041160001 2023-04-11,22:42:23.000,101,11088095,14045,0,1681252942,13110.045133489992,68.7592578900003,53548.27233432 2023-04-11,22:42:24.000,101,11088035,14085,0,1681252943,13110.105760279992,68.7592578900003,53548.356179760005 2023-04-11,22:42:25.000,101,11088040,14285,0,1681252944,13110.146178139992,68.7592578900003,53548.34220552 2023-04-11,22:42:26.000,101,11088103,14045,0,1681252945,13110.206804929992,68.80155267000373,53548.36316688 2023-04-11,22:42:27.000,101,11088071,14005,0,1681252946,13110.233750170002,68.7592578900003,53548.32823128001 2023-04-11,22:42:28.000,101,11088067,14085,0,1681252947,13110.159650759997,68.78040527999838,53548.27932144001 2023-04-11,22:42:29.000,101,11087982,14205,0,1681252948,13110.240486479997,68.73811050000222,53548.27932144001 2023-04-11,22:42:30.000,101,11088089,14245,0,1681252949,13110.253959100002,68.78040527999838,53548.34220552 2023-04-11,22:42:31.000,101,11088047,14005,0,1681252950,13110.274168030002,68.82974919000117,53548.307269920006 2023-04-11,22:42:32.000,101,11088016,14165,0,1681252951,13110.321322199998,68.86499483999796,53548.37714112001 2023-04-11,22:42:33.000,101,11088049,14125,0,1681252952,13110.402157919998,68.85089657999924,53548.474960800006 2023-04-11,22:42:34.000,101,11088048,14045,0,1681252953,13110.435839469988,68.87909310000396,53548.426050960006 2023-04-11,22:42:35.000,101,11087976,14005,0,1681252954,13110.442575779998,68.87909310000396,53548.46797368001 2023-04-11,22:42:36.000,101,11088020,14125,0,1681252955,13110.422366849998,68.96368266000354,53548.474960800006 2023-04-11,22:42:37.000,101,11088002,14045,0,1681252956,13110.456048399989,68.94253526999819,53548.44701232001 2023-04-11,22:42:38.000,101,11088037,14165,0,1681252957,13110.482993639998,68.97778092000226,53548.370154 2023-04-11,22:42:39.000,101,11087960,14005,0,1681252958,13110.476257329989,68.96368266000354,53548.426050960006 2023-04-11,22:42:40.000,101,11088032,13805,0,1681252959,13110.557093049989,68.95663353000418,53548.523870640005 2023-04-11,22:42:41.000,101,11088022,14125,0,1681252960,13110.563829359999,68.98483005000162,53548.60072896 2023-04-11,22:42:42.000,101,11087987,14085,0,1681252961,13110.644665079999,68.98483005000162,53548.55880624 2023-04-11,22:42:43.000,101,11087982,14205,0,1681252962,13110.590774599994,69.02007569999842,53548.48893504 2023-04-11,22:42:44.000,101,11088051,14085,0,1681252963,13110.590774599994,69.03417396000441,53548.44701232001 2023-04-11,22:42:45.000,101,11088060,14085,0,1681252964,13110.624456149999,69.0694196100012,53548.46098656 2023-04-11,22:42:46.000,101,11088006,14005,0,1681252965,13110.69855555999,69.0059774399997,53548.60072896 2023-04-11,22:42:47.000,101,11088040,14085,0,1681252966,13110.7255008,69.0694196100012,53548.55181912 2023-04-11,22:42:48.000,101,11088092,14045,0,1681252967,13110.772654969995,69.0694196100012,53548.61470320001 2023-04-11,22:42:49.000,101,11088122,13845,0,1681252968,13110.833281759995,69.08351786999992,53548.66361304001 2023-04-11,22:42:50.000,101,11087999,13965,0,1681252969,13110.873699619995,69.06237048000185,53548.69854864 2023-04-11,22:42:51.000,101,11088005,14285,0,1681252970,13110.873699619995,69.09761612999864,53548.60771608 2023-04-11,22:42:52.000,101,11088024,14165,0,1681252971,13110.90064485999,69.09761612999864,53548.67758728 2023-04-11,22:42:53.000,101,11088069,14085,0,1681252972,13110.86022699999,69.118763520004,53548.60771608 2023-04-11,22:42:54.000,101,11088062,14325,0,1681252973,13110.873699619995,69.09056699999928,53548.62867744 2023-04-11,22:42:55.000,101,11088061,13965,0,1681252974,13110.853490689995,69.07646874000056,53548.6496388 2023-04-11,22:42:56.000,101,11087985,13965,0,1681252975,13110.94106271999,69.09761612999864,53548.70553576 2023-04-11,22:42:57.000,101,11088102,14245,0,1681252976,13110.94106271999,69.14696004000143,53548.691561520005 2023-04-11,22:42:58.000,101,11088102,13925,0,1681252977,13110.954535339995,69.18925482000486,53548.642651680006 2023-04-11,22:42:59.000,101,11088058,13925,0,1681252978,13110.934326409995,69.16810742999951,53548.691561520005 2023-04-11,22:43:00.000,101,11087999,14005,0,1681252979,13110.98821689,69.13991091000207,53548.74745848 2023-04-11,22:43:01.000,101,11088055,14245,0,1681252980,13110.974744269995,69.13991091000207,53548.740471360004 2023-04-11,22:43:02.000,101,11088040,14005,0,1681252981,13110.934326409995,69.16810742999951,53548.71951 2023-04-11,22:43:03.000,101,11088032,14125,0,1681252982,13110.96127164999,69.19630395000422,53548.68457440001 2023-04-11,22:43:04.000,101,11088094,13925,0,1681252983,13111.136415709996,69.15400917000079,53548.74745848 2023-04-11,22:43:05.000,101,11088031,13965,0,1681252984,13111.055579989996,69.22450047000166,53548.77540696 2023-04-11,22:43:06.000,101,11088046,14045,0,1681252985,13111.04884368,69.14696004000143,53548.76841984 2023-04-11,22:43:07.000,101,11088026,14205,0,1681252986,13111.04884368,69.15400917000079,53548.810342560006 2023-04-11,22:43:08.000,101,11088010,13885,0,1681252987,13111.015162129996,69.15400917000079,53548.71951 2023-04-11,22:43:09.000,101,11088015,14045,0,1681252988,13111.055579989996,69.13286178000271,53548.691561520005 2023-04-11,22:43:10.000,101,11088047,13845,0,1681252989,13111.08926154,69.09056699999928,53548.78239408001 2023-04-11,22:43:11.000,101,11088059,14085,0,1681252990,13111.122943089991,69.13991091000207,53548.73348424001 2023-04-11,22:43:12.000,101,11088026,14085,0,1681252991,13111.10947047,69.16105830000015,53548.74745848 2023-04-11,22:43:13.000,101,11088004,14045,0,1681252992,13111.035371059996,69.13286178000271,53548.789381200004 2023-04-11,22:43:14.000,101,11088105,14085,0,1681252993,13111.08926154,69.104665259998,53548.83130392001 2023-04-11,22:43:15.000,101,11088065,13965,0,1681252994,13111.122943089991,69.15400917000079,53548.83130392001 2023-04-11,22:43:16.000,101,11088172,13885,0,1681252995,13111.163360949991,69.09761612999864,53548.77540696 2023-04-11,22:43:17.000,101,11088022,13885,0,1681252996,13111.102734159991,69.104665259998,53548.80335544001 2023-04-11,22:43:18.000,101,11088023,14365,0,1681252997,13111.102734159991,69.13991091000207,53548.74745848 2023-04-11,22:43:19.000,101,11088097,14045,0,1681252998,13111.170097260001,69.12581265000335,53548.86623952 2023-04-11,22:43:20.000,101,11088022,14045,0,1681252999,13111.183569879991,69.12581265000335,53548.84527816 2023-04-11,22:43:21.000,101,11088056,13925,0,1681253000,13111.143152019991,69.13286178000271,53548.80335544001 2023-04-11,22:43:22.000,101,11088050,13885,0,1681253001,13111.163360949991,69.13991091000207,53548.81732968 2023-04-11,22:43:23.000,101,11088055,14165,0,1681253002,13111.190306190001,69.12581265000335,53548.91514936 2023-04-11,22:43:24.000,101,11088040,14045,0,1681253003,13111.1296794,69.16105830000015,53548.73348424001 2023-04-11,22:43:25.000,101,11088081,14245,0,1681253004,13111.190306190001,69.16810742999951,53548.86623952 2023-04-11,22:43:26.000,101,11088121,14045,0,1681253005,13111.197042499996,69.16810742999951,53548.859252400005 2023-04-11,22:43:27.000,101,11088012,14125,0,1681253006,13111.190306190001,69.13286178000271,53548.76841984 2023-04-11,22:43:28.000,101,11088025,13965,0,1681253007,13111.136415709996,69.09761612999864,53548.8243168 2023-04-11,22:43:29.000,101,11088071,14245,0,1681253008,13111.210515120001,69.07646874000056,53548.83130392001 2023-04-11,22:43:30.000,101,11088059,14125,0,1681253009,13111.244196669992,69.08351786999992,53548.80335544001 2023-04-11,22:43:31.000,101,11088085,13965,0,1681253010,13111.197042499996,69.02712482999777,53548.84527816 2023-04-11,22:43:32.000,101,11088118,13885,0,1681253011,13111.203778809991,69.05532135000249,53548.789381200004 2023-04-11,22:43:33.000,101,11088008,14245,0,1681253012,13111.190306190001,69.04122309000377,53548.77540696 2023-04-11,22:43:34.000,101,11088129,13885,0,1681253013,13111.163360949991,69.03417396000441,53548.72649712 2023-04-11,22:43:35.000,101,11088094,13925,0,1681253014,13111.176833569996,69.08351786999992,53548.810342560006 2023-04-11,22:43:36.000,101,11088100,13965,0,1681253015,13111.203778809991,69.06237048000185,53548.810342560006 2023-04-11,22:43:37.000,101,11088084,14045,0,1681253016,13111.156624639996,69.04122309000377,53548.78239408001 2023-04-11,22:43:38.000,101,11088047,14205,0,1681253017,13111.095997849996,69.0694196100012,53548.73348424001 2023-04-11,22:43:39.000,101,11088116,14045,0,1681253018,13111.163360949991,69.04122309000377,53548.72649712 2023-04-11,22:43:40.000,101,11088072,14085,0,1681253019,13111.176833569996,69.02712482999777,53548.75444560001 2023-04-11,22:43:41.000,101,11088115,14085,0,1681253020,13111.122943089991,69.05532135000249,53548.65662592 2023-04-11,22:43:42.000,101,11088063,13885,0,1681253021,13111.136415709996,69.07646874000056,53548.70553576 2023-04-11,22:43:43.000,101,11088028,14045,0,1681253022,13111.095997849996,69.08351786999992,53548.6496388 2023-04-11,22:43:44.000,101,11088025,13965,0,1681253023,13111.257669289997,69.02007569999842,53548.72649712 2023-04-11,22:43:45.000,101,11088052,13965,0,1681253024,13111.176833569996,69.04122309000377,53548.72649712 2023-04-11,22:43:46.000,101,11087992,14205,0,1681253025,13111.223987739992,69.04122309000377,53548.69854864 2023-04-11,22:43:47.000,101,11088082,14165,0,1681253026,13111.197042499996,69.09761612999864,53548.70553576 2023-04-11,22:43:48.000,101,11087988,14205,0,1681253027,13111.223987739992,69.08351786999992,53548.65662592 2023-04-11,22:43:49.000,101,11088052,14045,0,1681253028,13111.176833569996,69.09056699999928,53548.6496388 2023-04-11,22:43:50.000,101,11088018,13885,0,1681253029,13111.250932980001,69.0694196100012,53548.69854864 2023-04-11,22:43:51.000,101,11088140,14005,0,1681253030,13111.176833569996,69.09761612999864,53548.68457440001 2023-04-11,22:43:52.000,101,11088053,14005,0,1681253031,13111.176833569996,69.118763520004,53548.62867744 2023-04-11,22:43:53.000,101,11088114,13925,0,1681253032,13111.250932980001,69.08351786999992,53548.67758728 2023-04-11,22:43:54.000,101,11088098,14005,0,1681253033,13111.250932980001,69.0694196100012,53548.621690320004 2023-04-11,22:43:55.000,101,11088061,14125,0,1681253034,13111.257669289997,69.08351786999992,53548.642651680006 2023-04-11,22:43:56.000,101,11087984,14045,0,1681253035,13111.271141910001,69.09761612999864,53548.61470320001 2023-04-11,22:43:57.000,101,11088089,14245,0,1681253036,13111.291350840002,69.04122309000377,53548.62867744 2023-04-11,22:43:58.000,101,11088002,14085,0,1681253037,13111.291350840002,69.02712482999777,53548.54483200001 2023-04-11,22:43:59.000,101,11088043,14285,0,1681253038,13111.244196669992,69.04827222000313,53548.55880624 2023-04-11,22:44:00.000,101,11088061,14045,0,1681253039,13111.378922869997,69.02712482999777,53548.66361304001 2023-04-11,22:44:01.000,101,11088119,14045,0,1681253040,13111.351977630002,69.03417396000441,53548.6496388 2023-04-11,22:44:02.000,101,11088064,14045,0,1681253041,13111.365450249992,68.99892831000034,53548.642651680006 2023-04-11,22:44:03.000,101,11088171,14085,0,1681253042,13111.331768700002,68.99187918000098,53548.55880624 2023-04-11,22:44:04.000,101,11088068,13885,0,1681253043,13111.331768700002,69.02007569999842,53548.572780480004 2023-04-11,22:44:05.000,101,11087985,14205,0,1681253044,13111.325032389992,69.0059774399997,53548.58675472001 2023-04-11,22:44:06.000,101,11087996,14085,0,1681253045,13111.446285969992,68.97778092000226,53548.56579336001 2023-04-11,22:44:07.000,101,11088011,14085,0,1681253046,13111.385659179992,68.94253526999819,53548.61470320001 2023-04-11,22:44:08.000,101,11087987,13925,0,1681253047,13111.432813350002,68.94253526999819,53548.58675472001 2023-04-11,22:44:09.000,101,11088002,13925,0,1681253048,13111.466494899993,68.93548613999883,53548.70553576 2023-04-11,22:44:10.000,101,11087994,13885,0,1681253049,13111.486703829993,68.93548613999883,53548.66361304001 2023-04-11,22:44:11.000,101,11088129,13885,0,1681253050,13111.446285969992,68.9072896200014,53548.66361304001 2023-04-11,22:44:12.000,101,11087974,14085,0,1681253051,13111.392395490002,68.89319136000267,53548.56579336001 2023-04-11,22:44:13.000,101,11088019,14125,0,1681253052,13111.419340729997,68.8720439700046,53548.51688352001 2023-04-11,22:44:14.000,101,11088050,14045,0,1681253053,13111.493440140002,68.87909310000396,53548.523870640005 2023-04-11,22:44:15.000,101,11088086,14125,0,1681253054,13111.459758589997,68.81565093000245,53548.6496388 2023-04-11,22:44:16.000,101,11088037,13845,0,1681253055,13111.533858000003,68.86499483999796,53548.70553576 2023-04-11,22:44:17.000,101,11088062,14045,0,1681253056,13111.547330619993,68.8720439700046,53548.63566456001 2023-04-11,22:44:18.000,101,11088137,13845,0,1681253057,13111.446285969992,68.82974919000117,53548.71951 2023-04-11,22:44:19.000,101,11088079,14085,0,1681253058,13111.500176449998,68.84384744999988,53548.67060016 2023-04-11,22:44:20.000,101,11088090,14165,0,1681253059,13111.554066930003,68.82270006000181,53548.67758728 2023-04-11,22:44:21.000,101,11088014,14165,0,1681253060,13111.540594309998,68.80155267000373,53548.66361304001 2023-04-11,22:44:22.000,101,11088044,14085,0,1681253061,13111.533858000003,68.83679832000053,53548.572780480004 2023-04-11,22:44:23.000,101,11088120,14045,0,1681253062,13111.500176449998,68.78040527999838,53548.572780480004 2023-04-11,22:44:24.000,101,11087955,13645,0,1681253063,13111.614693719988,68.79450354000437,53548.66361304001 2023-04-11,22:44:25.000,101,11087999,14005,0,1681253064,13111.581012169998,68.80155267000373,53548.66361304001 2023-04-11,22:44:26.000,101,11088036,14005,0,1681253065,13111.621430029998,68.80155267000373,53548.691561520005 2023-04-11,22:44:27.000,101,11088034,13965,0,1681253066,13111.607957409993,68.7240122400035,53548.691561520005 2023-04-11,22:44:28.000,101,11088017,14165,0,1681253067,13111.574275859988,68.78745440999774,53548.66361304001 2023-04-11,22:44:29.000,101,11087991,13965,0,1681253068,13111.560803239998,68.78040527999838,53548.62867744 2023-04-11,22:44:30.000,101,11088032,14005,0,1681253069,13111.655111579988,68.81565093000245,53548.67758728 2023-04-11,22:44:31.000,101,11087958,14045,0,1681253070,13111.682056819998,68.73811050000222,53548.71252288001 2023-04-11,22:44:32.000,101,11088067,13805,0,1681253071,13111.641638959998,68.73106137000286,53548.60771608 2023-04-11,22:44:33.000,101,11088132,14085,0,1681253072,13111.762892539999,68.70991398000479,53548.68457440001 2023-04-11,22:44:34.000,101,11087971,13925,0,1681253073,13111.803310399999,68.67466833000071,53548.74745848 2023-04-11,22:44:35.000,101,11088103,14125,0,1681253074,13111.756156229989,68.70286484999815,53548.740471360004 2023-04-11,22:44:36.000,101,11087951,13965,0,1681253075,13111.83699194999,68.70991398000479,53548.68457440001 2023-04-11,22:44:37.000,101,11088029,14245,0,1681253076,13111.850464569994,68.69581571999879,53548.789381200004 2023-04-11,22:44:38.000,101,11088044,13965,0,1681253077,13111.810046709994,68.75220876000094,53548.740471360004 2023-04-11,22:44:39.000,101,11088069,14125,0,1681253078,13111.87740980999,68.7240122400035,53548.76841984 2023-04-11,22:44:40.000,101,11088049,13965,0,1681253079,13111.931300289994,68.76630701999966,53548.78239408001 2023-04-11,22:44:41.000,101,11088077,14245,0,1681253080,13111.98519077,68.68876658999943,53548.88021376001 2023-04-11,22:44:42.000,101,11088131,14045,0,1681253081,13111.971718149995,68.74515963000158,53548.83829104 2023-04-11,22:44:43.000,101,11088103,14045,0,1681253082,13111.98519077,68.7240122400035,53548.83130392001 2023-04-11,22:44:44.000,101,11088137,13965,0,1681253083,13111.863937189999,68.70286484999815,53548.72649712 2023-04-11,22:44:45.000,101,11088073,13885,0,1681253084,13111.92456398,68.73811050000222,53548.810342560006 2023-04-11,22:44:46.000,101,11088051,14005,0,1681253085,13112.01887231999,68.79450354000437,53548.789381200004 2023-04-11,22:44:47.000,101,11088010,14045,0,1681253086,13112.06602649,68.71696311000414,53548.859252400005 2023-04-11,22:44:48.000,101,11088081,13805,0,1681253087,13112.02560863,68.78040527999838,53548.90117512001 2023-04-11,22:44:49.000,101,11088138,14045,0,1681253088,13112.052553869995,68.77335614999902,53548.81732968 2023-04-11,22:44:50.000,101,11088059,13965,0,1681253089,13112.12665328,68.73106137000286,53549.00598192 2023-04-11,22:44:51.000,101,11088108,13805,0,1681253090,13112.10644435,68.76630701999966,53548.88720088 2023-04-11,22:44:52.000,101,11087977,14325,0,1681253091,13112.14686221,68.74515963000158,53548.91514936 2023-04-11,22:44:53.000,101,11088025,14005,0,1681253092,13112.03908124999,68.78040527999838,53548.908162240004 2023-04-11,22:44:54.000,101,11087970,13885,0,1681253093,13112.06602649,68.80860180000309,53548.84527816 2023-04-11,22:44:55.000,101,11088092,13805,0,1681253094,13112.133389589995,68.86499483999796,53548.91514936 2023-04-11,22:44:56.000,101,11088041,13885,0,1681253095,13112.113180659995,68.88614223000332,53548.908162240004 2023-04-11,22:44:57.000,101,11088113,14005,0,1681253096,13112.12665328,68.78040527999838,53549.026943280005 2023-04-11,22:44:58.000,101,11088061,13805,0,1681253097,13112.072762799995,68.87909310000396,53548.929123600006 2023-04-11,22:44:59.000,101,11088068,14045,0,1681253098,13112.153598519995,68.87909310000396,53548.94309784 2023-04-11,22:45:00.000,101,11088075,13885,0,1681253099,13112.153598519995,68.93548613999883,53548.95008496001 2023-04-11,22:45:01.000,101,11088031,14285,0,1681253100,13112.14012589999,68.90024049000203,53549.00598192 2023-04-11,22:45:02.000,101,11088005,14045,0,1681253101,13112.133389589995,68.93548613999883,53548.9640592 2023-04-11,22:45:03.000,101,11088046,14245,0,1681253102,13112.173807449995,68.93548613999883,53548.98502056 2023-04-11,22:45:04.000,101,11088031,13885,0,1681253103,13112.26811579,68.86499483999796,53549.06886600001 2023-04-11,22:45:05.000,101,11088026,13805,0,1681253104,13112.24790686,68.89319136000267,53549.05489176 2023-04-11,22:45:06.000,101,11088106,14005,0,1681253105,13112.254643169996,68.86499483999796,53549.1038016 2023-04-11,22:45:07.000,101,11088111,13845,0,1681253106,13112.22769793,68.88614223000332,53549.1038016 2023-04-11,22:45:08.000,101,11088033,14245,0,1681253107,13112.20075268999,68.89319136000267,53549.00598192 2023-04-11,22:45:09.000,101,11088074,14085,0,1681253108,13112.234434239996,68.89319136000267,53548.99200768 2023-04-11,22:45:10.000,101,11088026,13925,0,1681253109,13112.315269959996,68.89319136000267,53548.99899480001 2023-04-11,22:45:11.000,101,11088034,14245,0,1681253110,13112.32874258,68.8579457099986,53549.05489176 2023-04-11,22:45:12.000,101,11087898,14085,0,1681253111,13112.348951510001,68.91433875000075,53549.04091752 2023-04-11,22:45:13.000,101,11088055,14045,0,1681253112,13112.355687819996,68.90024049000203,53549.1038016 2023-04-11,22:45:14.000,101,11088037,14045,0,1681253113,13112.476941399997,68.86499483999796,53549.08982736001 2023-04-11,22:45:15.000,101,11088070,14125,0,1681253114,13112.483677709992,68.88614223000332,53549.08284024 2023-04-11,22:45:16.000,101,11088135,13925,0,1681253115,13112.423050919992,68.9072896200014,53549.01296904 2023-04-11,22:45:17.000,101,11088120,13845,0,1681253116,13112.497150329997,68.93548613999883,53549.096814480006 2023-04-11,22:45:18.000,101,11087967,13805,0,1681253117,13112.517359259997,68.9707317900029,53549.1038016 2023-04-11,22:45:19.000,101,11088084,13925,0,1681253118,13112.517359259997,68.9072896200014,53549.145724320006 2023-04-11,22:45:20.000,101,11088079,13725,0,1681253119,13112.537568189997,68.88614223000332,53549.15969856 2023-04-11,22:45:21.000,101,11088052,13845,0,1681253120,13112.604931289992,68.91433875000075,53549.18065992 2023-04-11,22:45:22.000,101,11088074,13765,0,1681253121,13112.591458670002,68.87909310000396,53549.20162128 2023-04-11,22:45:23.000,101,11088099,14085,0,1681253122,13112.591458670002,68.92138788000011,53549.243544000004 2023-04-11,22:45:24.000,101,11088077,14085,0,1681253123,13112.631876530002,68.90024049000203,53549.243544000004 2023-04-11,22:45:25.000,101,11088036,14045,0,1681253124,13112.604931289992,68.94253526999819,53549.243544000004 2023-04-11,22:45:26.000,101,11088095,13805,0,1681253125,13112.665558079992,68.89319136000267,53549.25751824001 2023-04-11,22:45:27.000,101,11088128,14005,0,1681253126,13112.692503320002,68.89319136000267,53549.21559552001 2023-04-11,22:45:28.000,101,11088095,13925,0,1681253127,13112.625140219992,68.89319136000267,53549.27149248 2023-04-11,22:45:29.000,101,11088058,13965,0,1681253128,13112.685767009993,68.82270006000181,53549.27149248 2023-04-11,22:45:30.000,101,11088008,13805,0,1681253129,13112.719448559998,68.82270006000181,53549.25751824001 2023-04-11,22:45:31.000,101,11088017,14005,0,1681253130,13112.692503320002,68.79450354000437,53549.2086084 2023-04-11,22:45:32.000,101,11088086,13965,0,1681253131,13112.692503320002,68.7592578900003,53549.23655688001 2023-04-11,22:45:33.000,101,11088009,13885,0,1681253132,13112.598194979997,68.78040527999838,53549.1736728 2023-04-11,22:45:34.000,101,11088054,13925,0,1681253133,13112.631876530002,68.80155267000373,53549.16668568001 2023-04-11,22:45:35.000,101,11088155,13925,0,1681253134,13112.672294390002,68.79450354000437,53549.23655688001 2023-04-11,22:45:36.000,101,11088059,13925,0,1681253135,13112.719448559998,68.76630701999966,53549.23655688001 2023-04-11,22:45:37.000,101,11088131,14005,0,1681253136,13112.679030699997,68.73811050000222,53549.243544000004 2023-04-11,22:45:38.000,101,11088094,14045,0,1681253137,13112.638612839997,68.78040527999838,53549.194634160005 2023-04-11,22:45:39.000,101,11088012,14045,0,1681253138,13112.625140219992,68.77335614999902,53549.292453840004 2023-04-11,22:45:40.000,101,11088059,13885,0,1681253139,13112.530831880002,68.76630701999966,53549.15271144 2023-04-11,22:45:41.000,101,11088055,13885,0,1681253140,13112.577986049997,68.74515963000158,53549.194634160005 2023-04-11,22:45:42.000,101,11088030,14005,0,1681253141,13112.584722359992,68.77335614999902,53549.18065992 2023-04-11,22:45:43.000,101,11088054,14085,0,1681253142,13112.598194979997,68.78745440999774,53549.28546672001 2023-04-11,22:45:44.000,101,11088034,13925,0,1681253143,13112.598194979997,68.7592578900003,53549.20162128 2023-04-11,22:45:45.000,101,11088004,14005,0,1681253144,13112.611667600002,68.7592578900003,53549.27149248 2023-04-11,22:45:46.000,101,11088042,13765,0,1681253145,13112.665558079992,68.75220876000094,53549.18065992 2023-04-11,22:45:47.000,101,11088005,13885,0,1681253146,13112.611667600002,68.73811050000222,53549.21559552001 2023-04-11,22:45:48.000,101,11088117,13965,0,1681253147,13112.591458670002,68.70991398000479,53549.13175008 2023-04-11,22:45:49.000,101,11088056,13925,0,1681253148,13112.551040810002,68.68876658999943,53549.11777584001 2023-04-11,22:45:50.000,101,11088020,13765,0,1681253149,13112.604931289992,68.69581571999879,53549.13175008 2023-04-11,22:45:51.000,101,11088101,13765,0,1681253150,13112.611667600002,68.74515963000158,53549.1038016 2023-04-11,22:45:52.000,101,11088034,13925,0,1681253151,13112.551040810002,68.73106137000286,53549.11078872 2023-04-11,22:45:53.000,101,11088037,13925,0,1681253152,13112.598194979997,68.74515963000158,53549.08982736001 2023-04-11,22:45:54.000,101,11088070,13885,0,1681253153,13112.604931289992,68.7592578900003,53549.13175008 2023-04-11,22:45:55.000,101,11087980,13725,0,1681253154,13112.564513429992,68.74515963000158,53549.124762960004 2023-04-11,22:45:56.000,101,11088057,14005,0,1681253155,13112.537568189997,68.68876658999943,53549.06187888 2023-04-11,22:45:57.000,101,11088014,14045,0,1681253156,13112.524095569992,68.73106137000286,53549.08284024 2023-04-11,22:45:58.000,101,11088012,13885,0,1681253157,13112.524095569992,68.68876658999943,53549.124762960004 2023-04-11,22:45:59.000,101,11088033,13925,0,1681253158,13112.503886639992,68.67466833000071,53549.1038016 2023-04-11,22:46:00.000,101,11088024,13925,0,1681253159,13112.503886639992,68.67466833000071,53549.15271144 2023-04-11,22:46:01.000,101,11088063,13885,0,1681253160,13112.436523539996,68.73106137000286,53549.08982736001 2023-04-11,22:46:02.000,101,11088094,13925,0,1681253161,13112.429787230001,68.7240122400035,53549.06886600001 2023-04-11,22:46:03.000,101,11087998,13965,0,1681253162,13112.423050919992,68.70286484999815,53549.00598192 2023-04-11,22:46:04.000,101,11088069,13925,0,1681253163,13112.416314609996,68.71696311000414,53549.01995616001 2023-04-11,22:46:05.000,101,11088021,14085,0,1681253164,13112.436523539996,68.74515963000158,53549.075853120004 2023-04-11,22:46:06.000,101,11088086,13845,0,1681253165,13112.389369370001,68.73106137000286,53548.9640592 2023-04-11,22:46:07.000,101,11088021,13845,0,1681253166,13112.322006269991,68.75220876000094,53548.86623952 2023-04-11,22:46:08.000,101,11088086,13885,0,1681253167,13112.375896749996,68.73811050000222,53548.9640592 2023-04-11,22:46:09.000,101,11088131,13845,0,1681253168,13112.342215199991,68.7240122400035,53548.957072080004 2023-04-11,22:46:10.000,101,11088052,14085,0,1681253169,13112.295061029996,68.71696311000414,53548.92213648001 2023-04-11,22:46:11.000,101,11088088,14085,0,1681253170,13112.281588409991,68.75220876000094,53548.98502056 2023-04-11,22:46:12.000,101,11088009,13885,0,1681253171,13112.281588409991,68.70991398000479,53548.93611072 2023-04-11,22:46:13.000,101,11088083,13925,0,1681253172,13112.16707114,68.75220876000094,53548.84527816 2023-04-11,22:46:14.000,101,11088038,13965,0,1681253173,13112.214225309996,68.75220876000094,53548.88720088 2023-04-11,22:46:15.000,101,11088073,13805,0,1681253174,13112.214225309996,68.75220876000094,53548.908162240004 2023-04-11,22:46:16.000,101,11088080,13885,0,1681253175,13112.14686221,68.75220876000094,53548.90117512001 2023-04-11,22:46:17.000,101,11088067,14005,0,1681253176,13112.173807449995,68.71696311000414,53548.91514936 2023-04-11,22:46:18.000,101,11088096,13925,0,1681253177,13112.173807449995,68.70286484999815,53548.81732968 2023-04-11,22:46:19.000,101,11088080,13805,0,1681253178,13112.20075268999,68.70286484999815,53548.92213648001 2023-04-11,22:46:20.000,101,11088118,14125,0,1681253179,13112.153598519995,68.74515963000158,53548.85226528001 2023-04-11,22:46:21.000,101,11088066,13925,0,1681253180,13112.113180659995,68.74515963000158,53548.84527816 2023-04-11,22:46:22.000,101,11088032,13885,0,1681253181,13112.092971729995,68.7592578900003,53548.789381200004 2023-04-11,22:46:23.000,101,11088043,14005,0,1681253182,13112.05929017999,68.75220876000094,53548.81732968 2023-04-11,22:46:24.000,101,11088023,14045,0,1681253183,13112.092971729995,68.73106137000286,53548.84527816 2023-04-11,22:46:25.000,101,11088018,14005,0,1681253184,13112.092971729995,68.68171746000007,53548.859252400005 2023-04-11,22:46:26.000,101,11088003,13965,0,1681253185,13112.04581756,68.67466833000071,53548.84527816 2023-04-11,22:46:27.000,101,11087983,13885,0,1681253186,13112.07949910999,68.660570070002,53548.80335544001 2023-04-11,22:46:28.000,101,11088012,14005,0,1681253187,13112.012136009995,68.68876658999943,53548.74745848 2023-04-11,22:46:29.000,101,11088077,14045,0,1681253188,13112.032344939995,68.70286484999815,53548.76841984 2023-04-11,22:46:30.000,101,11088076,13885,0,1681253189,13112.0053997,68.660570070002,53548.642651680006 2023-04-11,22:46:31.000,101,11088124,13965,0,1681253190,13112.03908124999,68.71696311000414,53548.81732968 2023-04-11,22:46:32.000,101,11088079,14045,0,1681253191,13112.09970803999,68.70286484999815,53548.83829104 2023-04-11,22:46:33.000,101,11088053,13965,0,1681253192,13112.05929017999,68.71696311000414,53548.83130392001 2023-04-11,22:46:34.000,101,11088036,13645,0,1681253193,13112.10644435,68.7592578900003,53548.76841984 2023-04-11,22:46:35.000,101,11088050,13725,0,1681253194,13112.133389589995,68.73106137000286,53548.789381200004 2023-04-11,22:46:36.000,101,11088029,14245,0,1681253195,13112.16707114,68.74515963000158,53548.761432720006 2023-04-11,22:46:37.000,101,11088085,13845,0,1681253196,13112.20075268999,68.7592578900003,53548.79636832 2023-04-11,22:46:38.000,101,11088035,14005,0,1681253197,13112.214225309996,68.77335614999902,53548.71252288001 2023-04-11,22:46:39.000,101,11088059,13885,0,1681253198,13112.24117054999,68.78040527999838,53548.75444560001 2023-04-11,22:46:40.000,101,11088117,14045,0,1681253199,13112.281588409991,68.74515963000158,53548.81732968 2023-04-11,22:46:41.000,101,11088134,13925,0,1681253200,13112.355687819996,68.68876658999943,53548.85226528001 2023-04-11,22:46:42.000,101,11088050,13805,0,1681253201,13112.375896749996,68.70991398000479,53548.83829104 2023-04-11,22:46:43.000,101,11088042,14005,0,1681253202,13112.355687819996,68.71696311000414,53548.75444560001 2023-04-11,22:46:44.000,101,11088076,14085,0,1681253203,13112.449996160001,68.71696311000414,53548.75444560001 2023-04-11,22:46:45.000,101,11088045,13925,0,1681253204,13112.476941399997,68.64647181000328,53548.8243168 2023-04-11,22:46:46.000,101,11088078,13925,0,1681253205,13112.463468779992,68.60417702999985,53548.81732968 2023-04-11,22:46:47.000,101,11088029,13885,0,1681253206,13112.483677709992,68.60417702999985,53548.83829104 2023-04-11,22:46:48.000,101,11088031,14085,0,1681253207,13112.537568189997,68.57598051000241,53548.85226528001 2023-04-11,22:46:49.000,101,11088053,13965,0,1681253208,13112.571249740002,68.56893138000305,53548.859252400005 2023-04-11,22:46:50.000,101,11088121,13965,0,1681253209,13112.645349149992,68.54073485999834,53548.957072080004 2023-04-11,22:46:51.000,101,11088044,14005,0,1681253210,13112.638612839997,68.52663659999962,53548.86623952 2023-04-11,22:46:52.000,101,11088046,13965,0,1681253211,13112.611667600002,68.49844008000218,53548.957072080004 2023-04-11,22:46:53.000,101,11088063,13925,0,1681253212,13112.564513429992,68.49844008000218,53548.86623952 2023-04-11,22:46:54.000,101,11088031,14045,0,1681253213,13112.571249740002,68.49139095000282,53548.95008496001 2023-04-11,22:46:55.000,101,11088053,13925,0,1681253214,13112.618403909997,68.4490961699994,53548.98502056 2023-04-11,22:46:56.000,101,11088023,13845,0,1681253215,13112.577986049997,68.43499791000067,53548.98502056 2023-04-11,22:46:57.000,101,11088075,14005,0,1681253216,13112.571249740002,68.4490961699994,53548.98502056 2023-04-11,22:46:58.000,101,11088013,14165,0,1681253217,13112.584722359992,68.42794878000132,53548.99200768 2023-04-11,22:46:59.000,101,11088051,14045,0,1681253218,13112.618403909997,68.52663659999962,53549.01296904 2023-04-11,22:47:00.000,101,11088028,14085,0,1681253219,13112.577986049997,68.53368572999898,53549.026943280005 2023-04-11,22:47:01.000,101,11088014,13965,0,1681253220,13112.544304499992,68.55483312000433,53549.08982736001 2023-04-11,22:47:02.000,101,11088048,13885,0,1681253221,13112.584722359992,68.59712790000049,53549.0339304 2023-04-11,22:47:03.000,101,11088012,13965,0,1681253222,13112.530831880002,68.68876658999943,53549.00598192 2023-04-11,22:47:04.000,101,11088044,14085,0,1681253223,13112.564513429992,68.65352094000264,53548.99200768 2023-04-11,22:47:05.000,101,11088050,13925,0,1681253224,13112.618403909997,68.68171746000007,53549.04790464001 2023-04-11,22:47:06.000,101,11088052,14005,0,1681253225,13112.685767009993,68.73106137000286,53549.04790464001 2023-04-11,22:47:07.000,101,11088080,14045,0,1681253226,13112.692503320002,68.7240122400035,53549.0339304 2023-04-11,22:47:08.000,101,11088065,13845,0,1681253227,13112.652085460002,68.77335614999902,53548.99899480001 2023-04-11,22:47:09.000,101,11088002,14005,0,1681253228,13112.739657489998,68.70991398000479,53549.05489176 2023-04-11,22:47:10.000,101,11088042,14005,0,1681253229,13112.820493209998,68.71696311000414,53549.01296904 2023-04-11,22:47:11.000,101,11088058,14085,0,1681253230,13112.854174759988,68.70991398000479,53549.075853120004 2023-04-11,22:47:12.000,101,11088026,13845,0,1681253231,13112.874383689988,68.68171746000007,53549.06886600001 2023-04-11,22:47:13.000,101,11088022,14085,0,1681253232,13112.894592619989,68.69581571999879,53549.06187888 2023-04-11,22:47:14.000,101,11087986,13725,0,1681253233,13113.009109889994,68.68876658999943,53549.11078872 2023-04-11,22:47:15.000,101,11088046,14045,0,1681253234,13112.982164649999,68.71696311000414,53549.096814480006 2023-04-11,22:47:16.000,101,11088023,13845,0,1681253235,13113.049527749994,68.62532441999792,53549.13873720001 2023-04-11,22:47:17.000,101,11088042,13845,0,1681253236,13113.110154539994,68.60417702999985,53549.1736728 2023-04-11,22:47:18.000,101,11088010,13925,0,1681253237,13113.13709977999,68.63942268000392,53549.096814480006 2023-04-11,22:47:19.000,101,11088052,13885,0,1681253238,13113.130363469994,68.5477839899977,53549.13873720001 2023-04-11,22:47:20.000,101,11088050,14005,0,1681253239,13113.23814442999,68.59712790000049,53549.15271144 2023-04-11,22:47:21.000,101,11088049,13965,0,1681253240,13113.30550753,68.5477839899977,53549.25053112 2023-04-11,22:47:22.000,101,11088103,13885,0,1681253241,13113.30550753,68.53368572999898,53549.18065992 2023-04-11,22:47:23.000,101,11088017,14085,0,1681253242,13113.27856228999,68.52663659999962,53549.18764704001 2023-04-11,22:47:24.000,101,11088091,14045,0,1681253243,13113.31898014999,68.46319442999811,53549.2086084 2023-04-11,22:47:25.000,101,11088004,13885,0,1681253244,13113.34592539,68.43499791000067,53549.18065992 2023-04-11,22:47:26.000,101,11088025,13845,0,1681253245,13113.352661699995,68.37155573999917,53549.194634160005 2023-04-11,22:47:27.000,101,11088021,14005,0,1681253246,13113.2852986,68.34335922000173,53549.18065992 2023-04-11,22:47:28.000,101,11088036,14125,0,1681253247,13113.29877121999,68.27286792000086,53549.22258264 2023-04-11,22:47:29.000,101,11088113,13925,0,1681253248,13113.36613432,68.27286792000086,53549.28546672001 2023-04-11,22:47:30.000,101,11087988,14085,0,1681253249,13113.32571646,68.1671309700032,53549.22258264 2023-04-11,22:47:31.000,101,11088056,14005,0,1681253250,13113.32571646,68.21647487999871,53549.264505360006 2023-04-11,22:47:32.000,101,11087939,13885,0,1681253251,13113.2852986,68.20942574999935,53549.243544000004 2023-04-11,22:47:33.000,101,11088026,14005,0,1681253252,13113.271825979995,68.23762227000407,53549.21559552001 2023-04-11,22:47:34.000,101,11087985,13805,0,1681253253,13113.33918907999,68.25172053000279,53549.27149248 2023-04-11,22:47:35.000,101,11088039,13805,0,1681253254,13113.33918907999,68.35040835000109,53549.2784796 2023-04-11,22:47:36.000,101,11088094,13725,0,1681253255,13113.33918907999,68.32926096000301,53549.36931216 2023-04-11,22:47:37.000,101,11088095,13805,0,1681253256,13113.292034909995,68.40680139000324,53549.36931216 2023-04-11,22:47:38.000,101,11088029,14045,0,1681253257,13113.292034909995,68.47024356000475,53549.35533792001 2023-04-11,22:47:39.000,101,11088049,13885,0,1681253258,13113.231408119995,68.51958747000026,53549.18065992 2023-04-11,22:47:40.000,101,11088046,13885,0,1681253259,13113.292034909995,68.54073485999834,53549.36931216 2023-04-11,22:47:41.000,101,11088037,13885,0,1681253260,13113.231408119995,68.55483312000433,53549.34136368 2023-04-11,22:47:42.000,101,11088001,13885,0,1681253261,13113.24488074,68.56188225000369,53549.30642808001 2023-04-11,22:47:43.000,101,11087997,13725,0,1681253262,13113.231408119995,68.58302964000177,53549.292453840004 2023-04-11,22:47:44.000,101,11088054,13925,0,1681253263,13113.26508967,68.52663659999962,53549.32738944 2023-04-11,22:47:45.000,101,11087974,13885,0,1681253264,13113.292034909995,68.57598051000241,53549.32040232 2023-04-11,22:47:46.000,101,11088044,13725,0,1681253265,13113.332452769995,68.49844008000218,53549.32040232 2023-04-11,22:47:47.000,101,11087949,13845,0,1681253266,13113.312243839995,68.5125383400009,53549.292453840004 2023-04-11,22:47:48.000,101,11088061,14005,0,1681253267,13113.33918907999,68.40680139000324,53549.28546672001 2023-04-11,22:47:49.000,101,11088113,13885,0,1681253268,13113.33918907999,68.42089965000196,53549.21559552001 2023-04-11,22:47:50.000,101,11088046,13925,0,1681253269,13113.46717897,68.35040835000109,53549.32040232 2023-04-11,22:47:51.000,101,11088085,13725,0,1681253270,13113.48065158999,68.28696617999958,53549.28546672001 2023-04-11,22:47:52.000,101,11088014,13725,0,1681253271,13113.52780576,68.22352400999807,53549.28546672001 2023-04-11,22:47:53.000,101,11088040,13925,0,1681253272,13113.554750999996,68.13188531999913,53549.25751824001 2023-04-11,22:47:54.000,101,11088089,13765,0,1681253273,13113.696213509997,68.03319750000082,53549.313415200006 2023-04-11,22:47:55.000,101,11088099,13845,0,1681253274,13113.783785539992,68.03319750000082,53549.29944096 2023-04-11,22:47:56.000,101,11088022,14005,0,1681253275,13113.830939710002,68.01205011000275,53549.32040232 2023-04-11,22:47:57.000,101,11088055,14005,0,1681253276,13113.898302809997,68.00500098000339,53549.34136368 2023-04-11,22:47:58.000,101,11088068,14085,0,1681253277,13113.931984360002,68.0190992400021,53549.37629928 2023-04-11,22:47:59.000,101,11088083,14005,0,1681253278,13114.006083769993,67.9556570700006,53549.32040232 2023-04-11,22:48:00.000,101,11088044,14125,0,1681253279,13114.154282589989,67.99795185000403,53549.39726064 2023-04-11,22:48:01.000,101,11088072,14085,0,1681253280,13114.214909379989,68.0190992400021,53549.43918336 2023-04-11,22:48:02.000,101,11088050,13885,0,1681253281,13114.228381999994,68.04729575999954,53549.43918336 2023-04-11,22:48:03.000,101,11088075,13925,0,1681253282,13114.201436759999,68.11778706000041,53549.39027352 2023-04-11,22:48:04.000,101,11088050,14005,0,1681253283,13114.235118309989,68.17418010000256,53549.4880932 2023-04-11,22:48:05.000,101,11088053,14085,0,1681253284,13114.309217719994,68.21647487999871,53549.47411896001 2023-04-11,22:48:06.000,101,11088049,13885,0,1681253285,13114.32269034,68.24467140000343,53549.45315760001 2023-04-11,22:48:07.000,101,11088062,13885,0,1681253286,13114.262063549999,68.3151627000043,53549.37629928 2023-04-11,22:48:08.000,101,11088085,13805,0,1681253287,13114.34289927,68.32926096000301,53549.44617048 2023-04-11,22:48:09.000,101,11088085,13965,0,1681253288,13114.3631082,68.39270313000452,53549.50905456 2023-04-11,22:48:10.000,101,11088014,13845,0,1681253289,13114.349635579994,68.48434182000346,53549.530015920005 2023-04-11,22:48:11.000,101,11088086,14005,0,1681253290,13114.329426649994,68.49139095000282,53549.52302880001 2023-04-11,22:48:12.000,101,11088040,14085,0,1681253291,13114.32269034,68.55483312000433,53549.40424776001 2023-04-11,22:48:13.000,101,11088023,13925,0,1681253292,13114.29574509999,68.55483312000433,53549.481106080006 2023-04-11,22:48:14.000,101,11087993,13845,0,1681253293,13114.31595402999,68.51958747000026,53549.46713184 2023-04-11,22:48:15.000,101,11088052,13805,0,1681253294,13114.31595402999,68.56188225000369,53549.43918336 2023-04-11,22:48:16.000,101,11088099,13925,0,1681253295,13114.40352606,68.53368572999898,53549.49508032 2023-04-11,22:48:17.000,101,11088075,13845,0,1681253296,13114.3631082,68.57598051000241,53549.55097728001 2023-04-11,22:48:18.000,101,11088057,14045,0,1681253297,13114.40352606,68.52663659999962,53549.51604168 2023-04-11,22:48:19.000,101,11088099,13885,0,1681253298,13114.430471299995,68.50548921000154,53549.51604168 2023-04-11,22:48:20.000,101,11088020,14085,0,1681253299,13114.430471299995,68.46319442999811,53549.51604168 2023-04-11,22:48:21.000,101,11088086,13965,0,1681253300,13114.37658081999,68.4490961699994,53549.4880932 2023-04-11,22:48:22.000,101,11088088,14045,0,1681253301,13114.410262369995,68.38565399999788,53549.45315760001 2023-04-11,22:48:23.000,101,11088097,13845,0,1681253302,13114.44394392,68.37860486999853,53549.54399016 2023-04-11,22:48:24.000,101,11088082,14045,0,1681253303,13114.49783439999,68.3151627000043,53549.481106080006 2023-04-11,22:48:25.000,101,11088097,13885,0,1681253304,13114.46415285,68.3010644399983,53549.49508032 2023-04-11,22:48:26.000,101,11088017,13925,0,1681253305,13114.46415285,68.20942574999935,53549.53700304 2023-04-11,22:48:27.000,101,11088058,14045,0,1681253306,13114.48436178,68.19532749000064,53549.53700304 2023-04-11,22:48:28.000,101,11088091,14005,0,1681253307,13114.48436178,68.11073793000105,53549.55097728001 2023-04-11,22:48:29.000,101,11088063,14005,0,1681253308,13114.450680229995,68.08254141000361,53549.45315760001 2023-04-11,22:48:30.000,101,11088036,14085,0,1681253309,13114.44394392,68.01205011000275,53549.39027352 2023-04-11,22:48:31.000,101,11088072,13725,0,1681253310,13114.41699867999,67.90631315999781,53549.42520912001 2023-04-11,22:48:32.000,101,11088080,14125,0,1681253311,13114.52477964,67.84287099000358,53549.43918336 2023-04-11,22:48:33.000,101,11088087,13925,0,1681253312,13114.54498857,67.79352708000079,53549.43918336 2023-04-11,22:48:34.000,101,11088053,13805,0,1681253313,13114.54498857,67.69483926000248,53549.43918336 2023-04-11,22:48:35.000,101,11088030,14165,0,1681253314,13114.50457071,67.6736918700044,53549.411234880004 2023-04-11,22:48:36.000,101,11088059,13925,0,1681253315,13114.592142739995,67.61729883000226,53549.47411896001 2023-04-11,22:48:37.000,101,11087989,13885,0,1681253316,13114.60561536,67.58910231000482,53549.432196240006 2023-04-11,22:48:38.000,101,11088037,13885,0,1681253317,13114.571933809995,67.53270927000267,53549.432196240006 2023-04-11,22:48:39.000,101,11088024,13765,0,1681253318,13114.5651975,67.51861101000395,53549.45315760001 2023-04-11,22:48:40.000,101,11088075,13885,0,1681253319,13114.652769529996,67.53975840000203,53549.4880932 2023-04-11,22:48:41.000,101,11088040,13885,0,1681253320,13114.65950583999,67.52566014000331,53549.51604168 2023-04-11,22:48:42.000,101,11088058,14085,0,1681253321,13114.70666001,67.51156188000459,53549.47411896001 2023-04-11,22:48:43.000,101,11088121,13645,0,1681253322,13114.70666001,67.51156188000459,53549.38328640001 2023-04-11,22:48:44.000,101,11088101,13965,0,1681253323,13114.760550489991,67.53975840000203,53549.39027352 2023-04-11,22:48:45.000,101,11088072,13845,0,1681253324,13114.74707787,67.58205317999818,53549.50905456 2023-04-11,22:48:46.000,101,11088093,14045,0,1681253325,13114.787495730001,67.54680753000139,53549.460144720004 2023-04-11,22:48:47.000,101,11088024,13885,0,1681253326,13114.753814179996,67.55385666000075,53549.45315760001 2023-04-11,22:48:48.000,101,11088054,14085,0,1681253327,13114.760550489991,67.59615144000418,53549.411234880004 2023-04-11,22:48:49.000,101,11088007,14005,0,1681253328,13114.827913590001,67.58910231000482,53549.4880932 2023-04-11,22:48:50.000,101,11088055,13765,0,1681253329,13114.848122520001,67.63139709000097,53549.4880932 2023-04-11,22:48:51.000,101,11088066,14005,0,1681253330,13114.827913590001,67.61729883000226,53549.50206744001 2023-04-11,22:48:52.000,101,11088037,13965,0,1681253331,13114.760550489991,67.62434796000161,53549.47411896001 2023-04-11,22:48:53.000,101,11088062,14045,0,1681253332,13114.780759419991,67.6102497000029,53549.46713184 2023-04-11,22:48:54.000,101,11088094,13845,0,1681253333,13114.800968349991,67.63139709000097,53549.481106080006 2023-04-11,22:48:55.000,101,11088061,13925,0,1681253334,13114.794232039996,67.65254447999905,53549.52302880001 2023-04-11,22:48:56.000,101,11088017,14005,0,1681253335,13114.834649899996,67.63139709000097,53549.50905456 2023-04-11,22:48:57.000,101,11088050,13805,0,1681253336,13114.74707787,67.64549534999969,53549.4880932 2023-04-11,22:48:58.000,101,11088075,13925,0,1681253337,13114.733605249996,67.64549534999969,53549.43918336 2023-04-11,22:48:59.000,101,11088032,13805,0,1681253338,13114.800968349991,67.63139709000097,53549.49508032 2023-04-11,22:49:00.000,101,11088037,14005,0,1681253339,13114.821177279991,67.61729883000226,53549.54399016 2023-04-11,22:49:01.000,101,11088018,13845,0,1681253340,13114.800968349991,67.61729883000226,53549.481106080006 2023-04-11,22:49:02.000,101,11088090,13925,0,1681253341,13114.787495730001,67.58910231000482,53549.44617048 2023-04-11,22:49:03.000,101,11088052,13845,0,1681253342,13114.800968349991,67.57500404999882,53549.481106080006 2023-04-11,22:49:04.000,101,11088111,13925,0,1681253343,13114.834649899996,67.55385666000075,53549.59290000001 2023-04-11,22:49:05.000,101,11088049,13885,0,1681253344,13114.881804069992,67.51156188000459,53549.50206744001 2023-04-11,22:49:06.000,101,11088071,13925,0,1681253345,13114.915485619997,67.49041448999924,53549.52302880001 2023-04-11,22:49:07.000,101,11088068,13805,0,1681253346,13114.868331450001,67.4974636199986,53549.56495152 2023-04-11,22:49:08.000,101,11088051,14045,0,1681253347,13114.848122520001,67.52566014000331,53549.4880932 2023-04-11,22:49:09.000,101,11088027,13925,0,1681253348,13114.834649899996,67.52566014000331,53549.51604168 2023-04-11,22:49:10.000,101,11088043,13845,0,1681253349,13114.848122520001,67.50451274999796,53549.578925760004 2023-04-11,22:49:11.000,101,11088055,13725,0,1681253350,13114.888540380001,67.4974636199986,53549.59290000001 2023-04-11,22:49:12.000,101,11088086,13885,0,1681253351,13114.868331450001,67.51861101000395,53549.57193864001 2023-04-11,22:49:13.000,101,11088039,14005,0,1681253352,13114.908749310001,67.4974636199986,53549.599887120006 2023-04-11,22:49:14.000,101,11088020,13925,0,1681253353,13114.928958240002,67.53270927000267,53549.59290000001 2023-04-11,22:49:15.000,101,11088067,13845,0,1681253354,13114.942430859992,67.51156188000459,53549.578925760004 2023-04-11,22:49:16.000,101,11088072,14005,0,1681253355,13114.942430859992,67.4974636199986,53549.61386136 2023-04-11,22:49:17.000,101,11088079,13685,0,1681253356,13114.935694549997,67.48336535999988,53549.57193864001 2023-04-11,22:49:18.000,101,11088095,14085,0,1681253357,13114.962639789992,67.51861101000395,53549.50905456 2023-04-11,22:49:19.000,101,11088027,13965,0,1681253358,13114.902012999992,67.47631623000052,53549.57193864001 2023-04-11,22:49:20.000,101,11088098,13725,0,1681253359,13114.989585030002,67.50451274999796,53549.72565528 2023-04-11,22:49:21.000,101,11088064,13845,0,1681253360,13114.962639789992,67.44107058000372,53549.70469392 2023-04-11,22:49:22.000,101,11088089,13845,0,1681253361,13114.976112409997,67.45516884000244,53549.68373256 2023-04-11,22:49:23.000,101,11088041,13525,0,1681253362,13114.922221929992,67.46926710000116,53549.578925760004 2023-04-11,22:49:24.000,101,11088075,13925,0,1681253363,13114.955903479997,67.49041448999924,53549.64180984001 2023-04-11,22:49:25.000,101,11088034,14165,0,1681253364,13114.949167170002,67.46926710000116,53549.70469392 2023-04-11,22:49:26.000,101,11087990,13845,0,1681253365,13114.976112409997,67.52566014000331,53549.71866816001 2023-04-11,22:49:27.000,101,11088003,13805,0,1681253366,13114.895276689997,67.57500404999882,53549.60687424 2023-04-11,22:49:28.000,101,11088085,14085,0,1681253367,13114.942430859992,67.58910231000482,53549.66975832001 2023-04-11,22:49:29.000,101,11088058,14045,0,1681253368,13114.962639789992,67.60320057000354,53549.73962952001 2023-04-11,22:49:30.000,101,11088061,13805,0,1681253369,13115.016530269997,67.62434796000161,53549.75360376 2023-04-11,22:49:31.000,101,11088138,13845,0,1681253370,13114.989585030002,67.6102497000029,53549.71866816001 2023-04-11,22:49:32.000,101,11088002,13845,0,1681253371,13114.982848719992,67.6736918700044,53549.62084848001 2023-04-11,22:49:33.000,101,11088043,14165,0,1681253372,13114.982848719992,67.65959360999841,53549.648796960006 2023-04-11,22:49:34.000,101,11088051,14005,0,1681253373,13115.003057649992,67.7089375200012,53549.62084848001 2023-04-11,22:49:35.000,101,11088089,13885,0,1681253374,13115.036739199997,67.69483926000248,53549.71168104 2023-04-11,22:49:36.000,101,11088062,14005,0,1681253375,13115.077157059997,67.69483926000248,53549.75360376 2023-04-11,22:49:37.000,101,11087992,13925,0,1681253376,13115.077157059997,67.70188839000184,53549.70469392 2023-04-11,22:49:38.000,101,11088102,13765,0,1681253377,13115.036739199997,67.71598665000056,53549.67674544 2023-04-11,22:49:39.000,101,11088044,13645,0,1681253378,13115.117574919997,67.72303577999992,53549.7326424 2023-04-11,22:49:40.000,101,11088076,14005,0,1681253379,13115.077157059997,67.71598665000056,53549.6627712 2023-04-11,22:49:41.000,101,11088018,13925,0,1681253380,13115.110838610002,67.70188839000184,53549.77456512 2023-04-11,22:49:42.000,101,11088046,13885,0,1681253381,13115.090629680002,67.73008490999928,53549.72565528 2023-04-11,22:49:43.000,101,11088017,13885,0,1681253382,13115.157992779998,67.71598665000056,53549.72565528 2023-04-11,22:49:44.000,101,11088010,13885,0,1681253383,13115.164729089993,67.73008490999928,53549.78155224 2023-04-11,22:49:45.000,101,11088081,13845,0,1681253384,13115.151256470002,67.73713403999864,53549.71866816001 2023-04-11,22:49:46.000,101,11088048,13845,0,1681253385,13115.232092189988,67.72303577999992,53549.75360376 2023-04-11,22:49:47.000,101,11088039,13925,0,1681253386,13115.205146949993,67.70188839000184,53549.7326424 2023-04-11,22:49:48.000,101,11088089,13725,0,1681253387,13115.198410639998,67.75123230000463,53549.627835600004 2023-04-11,22:49:49.000,101,11087990,13925,0,1681253388,13115.211883260003,67.78647795000143,53549.7326424 2023-04-11,22:49:50.000,101,11088056,13845,0,1681253389,13115.265773739993,67.75123230000463,53549.746616640005 2023-04-11,22:49:51.000,101,11088081,13965,0,1681253390,13115.292718979988,67.78647795000143,53549.78853936001 2023-04-11,22:49:52.000,101,11088019,13965,0,1681253391,13115.238828499998,67.78647795000143,53549.67674544 2023-04-11,22:49:53.000,101,11088043,14085,0,1681253392,13115.252301119988,67.77237969000271,53549.70469392 2023-04-11,22:49:54.000,101,11088045,13845,0,1681253393,13115.346609459993,67.79352708000079,53549.82347496 2023-04-11,22:49:55.000,101,11088097,14005,0,1681253394,13115.306191599993,67.77942882000207,53549.746616640005 2023-04-11,22:49:56.000,101,11088111,13925,0,1681253395,13115.312927909989,67.8076253399995,53549.78155224 2023-04-11,22:49:57.000,101,11088022,13965,0,1681253396,13115.360082079998,67.82172359999822,53549.80950072001 2023-04-11,22:49:58.000,101,11088031,13885,0,1681253397,13115.319664219998,67.8076253399995,53549.71168104 2023-04-11,22:49:59.000,101,11088013,14005,0,1681253398,13115.299455289998,67.82877273000486,53549.73962952001 2023-04-11,22:50:00.000,101,11088077,14085,0,1681253399,13115.380291009998,67.84287099000358,53549.85142344 2023-04-11,22:50:01.000,101,11087986,13805,0,1681253400,13115.393763629989,67.82877273000486,53549.914307520005 2023-04-11,22:50:02.000,101,11088100,13885,0,1681253401,13115.360082079998,67.8076253399995,53549.90033328 2023-04-11,22:50:03.000,101,11088082,14085,0,1681253402,13115.353345769989,67.86401838000165,53549.87937192 2023-04-11,22:50:04.000,101,11088101,14085,0,1681253403,13115.373554699989,67.83582186000422,53549.78155224 2023-04-11,22:50:05.000,101,11087997,14045,0,1681253404,13115.360082079998,67.83582186000422,53549.82347496 2023-04-11,22:50:06.000,101,11088105,14165,0,1681253405,13115.366818389994,67.9204114200038,53549.816487840006 2023-04-11,22:50:07.000,101,11088024,13805,0,1681253406,13115.380291009998,67.94155881000188,53549.85142344 2023-04-11,22:50:08.000,101,11087957,13845,0,1681253407,13115.285982669993,67.96270619999996,53549.795526480004 2023-04-11,22:50:09.000,101,11088118,14085,0,1681253408,13115.285982669993,67.94860794000124,53549.80950072001 2023-04-11,22:50:10.000,101,11088042,13925,0,1681253409,13115.238828499998,68.00500098000339,53549.80950072001 2023-04-11,22:50:11.000,101,11088065,13565,0,1681253410,13115.265773739993,67.99795185000403,53549.77456512 2023-04-11,22:50:12.000,101,11088003,13965,0,1681253411,13115.232092189988,67.96270619999996,53549.767578000006 2023-04-11,22:50:13.000,101,11088084,13885,0,1681253412,13115.225355879993,67.97680445999868,53549.76059088001 2023-04-11,22:50:14.000,101,11088061,13765,0,1681253413,13115.184938019993,67.99795185000403,53549.767578000006 2023-04-11,22:50:15.000,101,11087978,14165,0,1681253414,13115.124311229993,67.99090272000467,53549.75360376 2023-04-11,22:50:16.000,101,11088051,13965,0,1681253415,13115.211883260003,68.00500098000339,53549.795526480004 2023-04-11,22:50:17.000,101,11088041,13845,0,1681253416,13115.110838610002,67.99795185000403,53549.76059088001 2023-04-11,22:50:18.000,101,11088036,13965,0,1681253417,13115.090629680002,68.01205011000275,53549.6627712 2023-04-11,22:50:19.000,101,11088030,13925,0,1681253418,13115.117574919997,67.94860794000124,53549.697706800005 2023-04-11,22:50:20.000,101,11087980,13925,0,1681253419,13115.104102299993,67.94155881000188,53549.71168104 2023-04-11,22:50:21.000,101,11088044,13885,0,1681253420,13115.090629680002,67.92746055000316,53549.65578408 2023-04-11,22:50:22.000,101,11088092,13885,0,1681253421,13115.090629680002,67.9556570700006,53549.71866816001 2023-04-11,22:50:23.000,101,11088080,13845,0,1681253422,13115.056948129997,67.91336229000444,53549.69071968001 2023-04-11,22:50:24.000,101,11088063,14005,0,1681253423,13115.063684439992,67.94155881000188,53549.68373256 2023-04-11,22:50:25.000,101,11088066,14085,0,1681253424,13115.050211820002,67.92746055000316,53549.69071968001 2023-04-11,22:50:26.000,101,11088087,13805,0,1681253425,13115.063684439992,67.9204114200038,53549.697706800005 2023-04-11,22:50:27.000,101,11088026,14005,0,1681253426,13115.023266579992,67.88516576999973,53549.70469392 2023-04-11,22:50:28.000,101,11087988,13925,0,1681253427,13115.097365989997,67.9204114200038,53549.63482272 2023-04-11,22:50:29.000,101,11088059,14045,0,1681253428,13115.043475509992,67.96975532999932,53549.67674544 2023-04-11,22:50:30.000,101,11088065,13525,0,1681253429,13115.003057649992,67.99795185000403,53549.57193864001 2023-04-11,22:50:31.000,101,11088025,13925,0,1681253430,13115.030002890002,67.99090272000467,53549.63482272 2023-04-11,22:50:32.000,101,11087977,13965,0,1681253431,13115.030002890002,67.96270619999996,53549.66975832001 2023-04-11,22:50:33.000,101,11088089,14005,0,1681253432,13114.942430859992,67.92746055000316,53549.61386136 2023-04-11,22:50:34.000,101,11088026,13845,0,1681253433,13114.955903479997,67.94155881000188,53549.59290000001 2023-04-11,22:50:35.000,101,11087979,14005,0,1681253434,13115.003057649992,67.92746055000316,53549.55097728001 2023-04-11,22:50:36.000,101,11087967,14085,0,1681253435,13114.982848719992,67.94155881000188,53549.55097728001 2023-04-11,22:50:37.000,101,11088041,14205,0,1681253436,13114.928958240002,67.9556570700006,53549.43918336 2023-04-11,22:50:38.000,101,11088082,14045,0,1681253437,13114.949167170002,67.97680445999868,53549.54399016 2023-04-11,22:50:39.000,101,11087985,13605,0,1681253438,13114.996321339997,67.96975532999932,53549.460144720004 2023-04-11,22:50:40.000,101,11088007,13645,0,1681253439,13114.928958240002,67.9556570700006,53549.50206744001 2023-04-11,22:50:41.000,101,11088094,14085,0,1681253440,13114.922221929992,67.91336229000444,53549.530015920005 2023-04-11,22:50:42.000,101,11088117,13725,0,1681253441,13114.942430859992,67.94155881000188,53549.57193864001 2023-04-11,22:50:43.000,101,11088046,13765,0,1681253442,13114.962639789992,67.96270619999996,53549.4880932 2023-04-11,22:50:44.000,101,11088039,13965,0,1681253443,13114.908749310001,67.9556570700006,53549.411234880004 2023-04-11,22:50:45.000,101,11088054,13925,0,1681253444,13114.875067759996,67.93450968000252,53549.43918336 2023-04-11,22:50:46.000,101,11088038,14085,0,1681253445,13114.854858829996,68.02614837000147,53549.460144720004 2023-04-11,22:50:47.000,101,11088054,13725,0,1681253446,13114.807704660001,68.00500098000339,53549.39726064 2023-04-11,22:50:48.000,101,11088078,13885,0,1681253447,13114.780759419991,67.99795185000403,53549.39027352 2023-04-11,22:50:49.000,101,11088037,14085,0,1681253448,13114.814440969996,67.97680445999868,53549.4880932 2023-04-11,22:50:50.000,101,11088018,13805,0,1681253449,13114.733605249996,67.99795185000403,53549.38328640001 2023-04-11,22:50:51.000,101,11087997,13885,0,1681253450,13114.7672868,67.98385358999803,53549.45315760001 2023-04-11,22:50:52.000,101,11088020,13765,0,1681253451,13114.67971476999,68.01205011000275,53549.34136368 2023-04-11,22:50:53.000,101,11087981,14085,0,1681253452,13114.65950583999,67.99795185000403,53549.32040232 2023-04-11,22:50:54.000,101,11088114,13845,0,1681253453,13114.61908797999,67.99090272000467,53549.37629928 2023-04-11,22:50:55.000,101,11088065,13845,0,1681253454,13114.63929690999,67.93450968000252,53549.34136368 2023-04-11,22:50:56.000,101,11087997,14245,0,1681253455,13114.66624215,67.93450968000252,53549.35533792001 2023-04-11,22:50:57.000,101,11088012,14005,0,1681253456,13114.61908797999,67.91336229000444,53549.32040232 2023-04-11,22:50:58.000,101,11087995,14125,0,1681253457,13114.58540643,67.87106751000101,53549.33437656001 2023-04-11,22:50:59.000,101,11087964,13885,0,1681253458,13114.57867011999,67.8569692500023,53549.292453840004 2023-04-11,22:51:00.000,101,11088081,14085,0,1681253459,13114.592142739995,67.82877273000486,53549.3483508 2023-04-11,22:51:01.000,101,11088079,14085,0,1681253460,13114.5651975,67.83582186000422,53549.313415200006 2023-04-11,22:51:02.000,101,11088016,14005,0,1681253461,13114.50457071,67.78647795000143,53549.22956976 2023-04-11,22:51:03.000,101,11088034,14285,0,1681253462,13114.46415285,67.83582186000422,53549.16668568001 2023-04-11,22:51:04.000,101,11088012,13885,0,1681253463,13114.58540643,67.79352708000079,53549.243544000004 2023-04-11,22:51:05.000,101,11088071,13925,0,1681253464,13114.551724879995,67.73008490999928,53549.264505360006 2023-04-11,22:51:06.000,101,11087909,14045,0,1681253465,13114.47762546999,67.77237969000271,53549.23655688001 2023-04-11,22:51:07.000,101,11088050,14165,0,1681253466,13114.511307019995,67.744183169998,53549.145724320006 2023-04-11,22:51:08.000,101,11088062,13805,0,1681253467,13114.410262369995,67.72303577999992,53549.2086084 2023-04-11,22:51:09.000,101,11088057,14005,0,1681253468,13114.44394392,67.73713403999864,53549.23655688001 2023-04-11,22:51:10.000,101,11088084,13885,0,1681253469,13114.49783439999,67.744183169998,53549.20162128 2023-04-11,22:51:11.000,101,11087981,13885,0,1681253470,13114.54498857,67.7089375200012,53549.23655688001 2023-04-11,22:51:12.000,101,11087986,13885,0,1681253471,13114.46415285,67.7089375200012,53549.2086084 2023-04-11,22:51:13.000,101,11088074,13925,0,1681253472,13114.49783439999,67.68779013000312,53549.18065992 2023-04-11,22:51:14.000,101,11088072,13685,0,1681253473,13114.52477964,67.65959360999841,53549.1736728 2023-04-11,22:51:15.000,101,11088093,14085,0,1681253474,13114.49783439999,67.68074100000376,53549.2086084 2023-04-11,22:51:16.000,101,11088057,14165,0,1681253475,13114.430471299995,67.68074100000376,53549.15969856 2023-04-11,22:51:17.000,101,11088125,14005,0,1681253476,13114.41699867999,67.72303577999992,53549.15969856 2023-04-11,22:51:18.000,101,11087976,13965,0,1681253477,13114.34289927,67.6102497000029,53549.124762960004 2023-04-11,22:51:19.000,101,11088016,13725,0,1681253478,13114.410262369995,67.68074100000376,53549.15969856 2023-04-11,22:51:20.000,101,11088033,14045,0,1681253479,13114.410262369995,67.62434796000161,53549.124762960004 2023-04-11,22:51:21.000,101,11088060,13885,0,1681253480,13114.38331713,67.63139709000097,53549.124762960004 2023-04-11,22:51:22.000,101,11087908,14085,0,1681253481,13114.3631082,67.69483926000248,53549.11777584001 2023-04-11,22:51:23.000,101,11088100,13885,0,1681253482,13114.40352606,67.66664273999777,53549.11078872 2023-04-11,22:51:24.000,101,11088035,14005,0,1681253483,13114.3631082,67.63139709000097,53549.096814480006 2023-04-11,22:51:25.000,101,11088080,13805,0,1681253484,13114.37658081999,67.64549534999969,53549.08982736001 2023-04-11,22:51:26.000,101,11088004,14005,0,1681253485,13114.349635579994,67.53975840000203,53549.04091752 2023-04-11,22:51:27.000,101,11088085,14165,0,1681253486,13114.369844509994,67.58205317999818,53549.096814480006 2023-04-11,22:51:28.000,101,11088010,13965,0,1681253487,13114.34289927,67.51861101000395,53549.026943280005 2023-04-11,22:51:29.000,101,11088063,14165,0,1681253488,13114.369844509994,67.47631623000052,53549.1038016 2023-04-11,22:51:30.000,101,11088104,13885,0,1681253489,13114.45741653999,67.4974636199986,53549.04091752 2023-04-11,22:51:31.000,101,11088076,13885,0,1681253490,13114.43720760999,67.52566014000331,53549.06187888 2023-04-11,22:51:32.000,101,11087991,14085,0,1681253491,13114.390053439995,67.49041448999924,53548.91514936 2023-04-11,22:51:33.000,101,11088086,14165,0,1681253492,13114.35637188999,67.53975840000203,53548.99200768 2023-04-11,22:51:34.000,101,11088127,14045,0,1681253493,13114.43720760999,67.58910231000482,53549.08982736001 2023-04-11,22:51:35.000,101,11088040,13925,0,1681253494,13114.390053439995,67.6736918700044,53549.075853120004 2023-04-11,22:51:36.000,101,11088030,13925,0,1681253495,13114.49783439999,67.64549534999969,53549.13175008 2023-04-11,22:51:37.000,101,11088051,14005,0,1681253496,13114.47762546999,67.61729883000226,53549.08284024 2023-04-11,22:51:38.000,101,11088121,14125,0,1681253497,13114.47762546999,67.65959360999841,53549.11777584001 2023-04-11,22:51:39.000,101,11088133,14045,0,1681253498,13114.511307019995,67.58910231000482,53549.11078872 2023-04-11,22:51:40.000,101,11088039,13925,0,1681253499,13114.50457071,67.6736918700044,53549.075853120004 2023-04-11,22:51:41.000,101,11088121,14005,0,1681253500,13114.48436178,67.69483926000248,53549.15271144 2023-04-11,22:51:42.000,101,11088000,14045,0,1681253501,13114.46415285,67.73008490999928,53549.08982736001 2023-04-11,22:51:43.000,101,11088071,13805,0,1681253502,13114.450680229995,67.76533056000335,53549.11078872 2023-04-11,22:51:44.000,101,11088066,13845,0,1681253503,13114.55846118999,67.80057621000014,53549.20162128 2023-04-11,22:51:45.000,101,11087948,13925,0,1681253504,13114.632560599995,67.8076253399995,53549.16668568001 2023-04-11,22:51:46.000,101,11087955,14165,0,1681253505,13114.59887904999,67.83582186000422,53549.16668568001 2023-04-11,22:51:47.000,101,11087999,13885,0,1681253506,13114.59887904999,67.82172359999822,53549.15271144 2023-04-11,22:51:48.000,101,11088053,14005,0,1681253507,13114.55846118999,67.82877273000486,53549.124762960004 2023-04-11,22:51:49.000,101,11088008,13885,0,1681253508,13114.61908797999,67.89926402999845,53549.04790464001 2023-04-11,22:51:50.000,101,11088085,14045,0,1681253509,13114.62582429,67.90631315999781,53549.18065992 2023-04-11,22:51:51.000,101,11087987,14245,0,1681253510,13114.62582429,67.92746055000316,53549.18065992 2023-04-11,22:51:52.000,101,11088127,13845,0,1681253511,13114.63929690999,67.92746055000316,53549.13873720001 2023-04-11,22:51:53.000,101,11088015,13965,0,1681253512,13114.632560599995,67.87106751000101,53549.16668568001 2023-04-11,22:51:54.000,101,11087993,13845,0,1681253513,13114.693187389996,67.89926402999845,53549.264505360006 2023-04-11,22:51:55.000,101,11088014,13925,0,1681253514,13114.693187389996,67.8569692500023,53549.29944096 2023-04-11,22:51:56.000,101,11087967,13885,0,1681253515,13114.61908797999,67.91336229000444,53549.243544000004 2023-04-11,22:51:57.000,101,11088095,14045,0,1681253516,13114.652769529996,67.91336229000444,53549.25751824001 2023-04-11,22:51:58.000,101,11088001,13925,0,1681253517,13114.551724879995,67.87811664000037,53549.16668568001 2023-04-11,22:51:59.000,101,11088107,13925,0,1681253518,13114.551724879995,67.82877273000486,53549.16668568001 2023-04-11,22:52:00.000,101,11088069,13845,0,1681253519,13114.592142739995,67.87811664000037,53549.28546672001 2023-04-11,22:52:01.000,101,11087922,13885,0,1681253520,13114.63929690999,67.82172359999822,53549.27149248 2023-04-11,22:52:02.000,101,11088065,14085,0,1681253521,13114.612351669995,67.86401838000165,53549.25751824001 2023-04-11,22:52:03.000,101,11087995,14045,0,1681253522,13114.53825225999,67.8076253399995,53549.13175008 2023-04-11,22:52:04.000,101,11088085,14245,0,1681253523,13114.59887904999,67.744183169998,53549.21559552001 2023-04-11,22:52:05.000,101,11088045,13925,0,1681253524,13114.58540643,67.65254447999905,53549.27149248 2023-04-11,22:52:06.000,101,11088064,14005,0,1681253525,13114.61908797999,67.68779013000312,53549.243544000004 2023-04-11,22:52:07.000,101,11088113,14005,0,1681253526,13114.60561536,67.6736918700044,53549.22258264 2023-04-11,22:52:08.000,101,11088020,14165,0,1681253527,13114.67971476999,67.66664273999777,53549.15271144 2023-04-11,22:52:09.000,101,11088018,13965,0,1681253528,13114.733605249996,67.64549534999969,53549.264505360006 2023-04-11,22:52:10.000,101,11087983,14085,0,1681253529,13114.65950583999,67.59615144000418,53549.22956976 2023-04-11,22:52:11.000,101,11088047,13765,0,1681253530,13114.68645108,67.57500404999882,53549.2086084 2023-04-11,22:52:12.000,101,11088075,14005,0,1681253531,13114.612351669995,67.51156188000459,53549.16668568001 2023-04-11,22:52:13.000,101,11087972,14045,0,1681253532,13114.632560599995,67.51156188000459,53549.15969856 2023-04-11,22:52:14.000,101,11088068,14005,0,1681253533,13114.713396319996,67.44811971000308,53549.27149248 2023-04-11,22:52:15.000,101,11088094,13845,0,1681253534,13114.652769529996,67.48336535999988,53549.27149248 2023-04-11,22:52:16.000,101,11088092,14005,0,1681253535,13114.733605249996,67.49041448999924,53549.2086084 2023-04-11,22:52:17.000,101,11088004,13925,0,1681253536,13114.70666001,67.52566014000331,53549.25053112 2023-04-11,22:52:18.000,101,11088126,14085,0,1681253537,13114.720132629991,67.4974636199986,53549.2784796 2023-04-11,22:52:19.000,101,11088092,14085,0,1681253538,13114.70666001,67.51156188000459,53549.243544000004 2023-04-11,22:52:20.000,101,11088130,13885,0,1681253539,13114.72686894,67.44811971000308,53549.313415200006 2023-04-11,22:52:21.000,101,11088022,13965,0,1681253540,13114.672978459996,67.47631623000052,53549.21559552001 2023-04-11,22:52:22.000,101,11087991,14205,0,1681253541,13114.61908797999,67.45516884000244,53549.22258264 2023-04-11,22:52:23.000,101,11088007,14085,0,1681253542,13114.68645108,67.44811971000308,53549.264505360006 2023-04-11,22:52:24.000,101,11088023,14085,0,1681253543,13114.672978459996,67.42697231999773,53549.264505360006 2023-04-11,22:52:25.000,101,11088066,13965,0,1681253544,13114.70666001,67.42697231999773,53549.29944096 2023-04-11,22:52:26.000,101,11088046,14125,0,1681253545,13114.713396319996,67.44811971000308,53549.29944096 2023-04-11,22:52:27.000,101,11087987,13885,0,1681253546,13114.713396319996,67.42697231999773,53549.243544000004 2023-04-11,22:52:28.000,101,11088005,14285,0,1681253547,13114.67971476999,67.42697231999773,53549.22956976 2023-04-11,22:52:29.000,101,11088041,13885,0,1681253548,13114.652769529996,67.45516884000244,53549.23655688001 2023-04-11,22:52:30.000,101,11088083,14125,0,1681253549,13114.760550489991,67.46926710000116,53549.27149248 2023-04-11,22:52:31.000,101,11087992,14005,0,1681253550,13114.794232039996,67.47631623000052,53549.22258264 2023-04-11,22:52:32.000,101,11088048,14245,0,1681253551,13114.760550489991,67.45516884000244,53549.21559552001 2023-04-11,22:52:33.000,101,11088073,14125,0,1681253552,13114.827913590001,67.4622179700018,53549.20162128 2023-04-11,22:52:34.000,101,11088035,14205,0,1681253553,13114.908749310001,67.46926710000116,53549.313415200006 2023-04-11,22:52:35.000,101,11088017,14005,0,1681253554,13114.935694549997,67.50451274999796,53549.292453840004 2023-04-11,22:52:36.000,101,11088113,14165,0,1681253555,13114.955903479997,67.51861101000395,53549.29944096 2023-04-11,22:52:37.000,101,11088068,13965,0,1681253556,13114.922221929992,67.47631623000052,53549.243544000004 2023-04-11,22:52:38.000,101,11088059,14365,0,1681253557,13114.942430859992,67.44107058000372,53549.25751824001 2023-04-11,22:52:39.000,101,11088075,14205,0,1681253558,13114.942430859992,67.48336535999988,53549.25751824001 2023-04-11,22:52:40.000,101,11088022,14045,0,1681253559,13114.982848719992,67.4974636199986,53549.243544000004 2023-04-11,22:52:41.000,101,11088028,13965,0,1681253560,13115.003057649992,67.41287405999901,53549.20162128 2023-04-11,22:52:42.000,101,11088140,14125,0,1681253561,13115.104102299993,67.46926710000116,53549.313415200006 2023-04-11,22:52:43.000,101,11087943,14165,0,1681253562,13115.131047540002,67.43402145000437,53549.292453840004 2023-04-11,22:52:44.000,101,11087993,14325,0,1681253563,13115.110838610002,67.39172667000093,53549.264505360006 2023-04-11,22:52:45.000,101,11088041,14125,0,1681253564,13115.050211820002,67.41992318999837,53549.22956976 2023-04-11,22:52:46.000,101,11088110,14045,0,1681253565,13115.097365989997,67.43402145000437,53549.313415200006 2023-04-11,22:52:47.000,101,11088067,14245,0,1681253566,13115.110838610002,67.41287405999901,53549.27149248 2023-04-11,22:52:48.000,101,11088091,14125,0,1681253567,13115.178201709998,67.38467754000158,53549.25053112 2023-04-11,22:52:49.000,101,11088059,13965,0,1681253568,13115.205146949993,67.37057928000286,53549.292453840004 2023-04-11,22:52:50.000,101,11088047,14045,0,1681253569,13115.218619569998,67.34943189000478,53549.25053112 2023-04-11,22:52:51.000,101,11088044,14005,0,1681253570,13115.238828499998,67.3987758000003,53549.30642808001 2023-04-11,22:52:52.000,101,11087996,14045,0,1681253571,13115.238828499998,67.35648102000414,53549.25751824001 2023-04-11,22:52:53.000,101,11088047,14245,0,1681253572,13115.238828499998,67.37057928000286,53549.20162128 2023-04-11,22:52:54.000,101,11088027,14245,0,1681253573,13115.312927909989,67.34238275999815,53549.2784796 2023-04-11,22:52:55.000,101,11088078,14005,0,1681253574,13115.218619569998,67.39172667000093,53549.194634160005 2023-04-11,22:52:56.000,101,11088089,14085,0,1681253575,13115.353345769989,67.40582492999965,53549.30642808001 2023-04-11,22:52:57.000,101,11088045,14165,0,1681253576,13115.339873149998,67.39172667000093,53549.18065992 2023-04-11,22:52:58.000,101,11088046,14245,0,1681253577,13115.353345769989,67.3987758000003,53549.194634160005 2023-04-11,22:52:59.000,101,11088075,14285,0,1681253578,13115.393763629989,67.44811971000308,53549.25751824001 2023-04-11,22:53:00.000,101,11088077,14205,0,1681253579,13115.434181489989,67.40582492999965,53549.25053112 2023-04-11,22:53:01.000,101,11088061,14005,0,1681253580,13115.353345769989,67.43402145000437,53549.15969856 2023-04-11,22:53:02.000,101,11088060,13925,0,1681253581,13115.366818389994,67.41992318999837,53549.2086084 2023-04-11,22:53:03.000,101,11088090,13845,0,1681253582,13115.353345769989,67.51156188000459,53549.22258264 2023-04-11,22:53:04.000,101,11088079,14285,0,1681253583,13115.501544589999,67.48336535999988,53549.2784796 2023-04-11,22:53:05.000,101,11088032,14045,0,1681253584,13115.454390419989,67.51861101000395,53549.25053112 2023-04-11,22:53:06.000,101,11088026,14325,0,1681253585,13115.501544589999,67.60320057000354,53549.2086084 2023-04-11,22:53:07.000,101,11088025,14085,0,1681253586,13115.447654109994,67.6102497000029,53549.20162128 2023-04-11,22:53:08.000,101,11088058,14005,0,1681253587,13115.420708869999,67.60320057000354,53549.15969856 2023-04-11,22:53:09.000,101,11088077,13925,0,1681253588,13115.440917799999,67.69483926000248,53549.15271144 2023-04-11,22:53:10.000,101,11088026,14205,0,1681253589,13115.461126729999,67.60320057000354,53549.18764704001 2023-04-11,22:53:11.000,101,11088047,14165,0,1681253590,13115.467863039994,67.59615144000418,53549.243544000004 2023-04-11,22:53:12.000,101,11088039,14125,0,1681253591,13115.454390419989,67.64549534999969,53549.20162128 2023-04-11,22:53:13.000,101,11088003,14165,0,1681253592,13115.47459934999,67.63844622000033,53549.15969856 2023-04-11,22:53:14.000,101,11088036,14205,0,1681253593,13115.568907689994,67.59615144000418,53549.16668568001 2023-04-11,22:53:15.000,101,11088009,14045,0,1681253594,13115.55543506999,67.58205317999818,53549.18764704001 2023-04-11,22:53:16.000,101,11088030,13885,0,1681253595,13115.60258924,67.54680753000139,53549.145724320006 2023-04-11,22:53:17.000,101,11088040,14005,0,1681253596,13115.56217138,67.5609057900001,53549.23655688001 2023-04-11,22:53:18.000,101,11088004,14085,0,1681253597,13115.568907689994,67.5609057900001,53549.194634160005 2023-04-11,22:53:19.000,101,11088087,14285,0,1681253598,13115.58238031,67.55385666000075,53549.25751824001 2023-04-11,22:53:20.000,101,11088060,14245,0,1681253599,13115.589116619994,67.53975840000203,53549.23655688001 2023-04-11,22:53:21.000,101,11088084,14085,0,1681253600,13115.6430071,67.52566014000331,53549.25053112 2023-04-11,22:53:22.000,101,11088060,13965,0,1681253601,13115.63627078999,67.55385666000075,53549.20162128 2023-04-11,22:53:23.000,101,11088126,14245,0,1681253602,13115.65647971999,67.53270927000267,53549.292453840004 2023-04-11,22:53:24.000,101,11088041,14045,0,1681253603,13115.61606185999,67.58205317999818,53549.11777584001 2023-04-11,22:53:25.000,101,11088018,14085,0,1681253604,13115.69689757999,67.58910231000482,53549.194634160005 2023-04-11,22:53:26.000,101,11088046,14045,0,1681253605,13115.710370199995,67.57500404999882,53549.18764704001 2023-04-11,22:53:27.000,101,11087985,13925,0,1681253606,13115.71710650999,67.61729883000226,53549.23655688001 2023-04-11,22:53:28.000,101,11088041,14085,0,1681253607,13115.77773329999,67.64549534999969,53549.22956976 2023-04-11,22:53:29.000,101,11087981,14165,0,1681253608,13115.791205919995,67.68074100000376,53549.29944096 2023-04-11,22:53:30.000,101,11088020,13885,0,1681253609,13115.83836008999,67.63844622000033,53549.18764704001 2023-04-11,22:53:31.000,101,11088091,14205,0,1681253610,13115.79794222999,67.68074100000376,53549.25053112 2023-04-11,22:53:32.000,101,11088047,14045,0,1681253611,13115.770996989995,67.7089375200012,53549.1736728 2023-04-11,22:53:33.000,101,11088124,14165,0,1681253612,13115.80467854,67.73713403999864,53549.2086084 2023-04-11,22:53:34.000,101,11088096,14245,0,1681253613,13115.81815115999,67.70188839000184,53549.264505360006 2023-04-11,22:53:35.000,101,11087992,13965,0,1681253614,13115.872041639996,67.76533056000335,53549.27149248 2023-04-11,22:53:36.000,101,11088022,14205,0,1681253615,13115.85856901999,67.79352708000079,53549.30642808001 2023-04-11,22:53:37.000,101,11088065,14285,0,1681253616,13115.80467854,67.8569692500023,53549.27149248 2023-04-11,22:53:38.000,101,11088017,14245,0,1681253617,13115.81815115999,67.84287099000358,53549.22258264 2023-04-11,22:53:39.000,101,11088083,14005,0,1681253618,13115.811414849995,67.82877273000486,53549.2784796 2023-04-11,22:53:40.000,101,11088033,14165,0,1681253619,13115.811414849995,67.94155881000188,53549.313415200006 2023-04-11,22:53:41.000,101,11088077,14205,0,1681253620,13115.730579129995,67.8569692500023,53549.21559552001 2023-04-11,22:53:42.000,101,11088004,14125,0,1681253621,13115.70363389,67.84992012000293,53549.124762960004 2023-04-11,22:53:43.000,101,11088018,14085,0,1681253622,13115.690161269995,67.87811664000037,53549.264505360006 2023-04-11,22:53:44.000,101,11088009,14005,0,1681253623,13115.68342496,67.88516576999973,53549.2784796 2023-04-11,22:53:45.000,101,11088027,14125,0,1681253624,13115.649743409995,67.82172359999822,53549.16668568001 2023-04-11,22:53:46.000,101,11088080,14165,0,1681253625,13115.61606185999,67.8076253399995,53549.30642808001 2023-04-11,22:53:47.000,101,11088141,14405,0,1681253626,13115.54196245,67.87106751000101,53549.243544000004 2023-04-11,22:53:48.000,101,11088036,13925,0,1681253627,13115.508280899994,67.89221489999909,53549.15969856 2023-04-11,22:53:49.000,101,11088024,14005,0,1681253628,13115.461126729999,67.83582186000422,53549.18065992 2023-04-11,22:53:50.000,101,11088057,13805,0,1681253629,13115.49480827999,67.8076253399995,53549.25751824001 2023-04-11,22:53:51.000,101,11088087,14125,0,1681253630,13115.461126729999,67.75828143000399,53549.22956976 2023-04-11,22:53:52.000,101,11088054,13885,0,1681253631,13115.407236249994,67.79352708000079,53549.13873720001 2023-04-11,22:53:53.000,101,11088001,14285,0,1681253632,13115.400499939999,67.76533056000335,53549.20162128 2023-04-11,22:53:54.000,101,11088097,14005,0,1681253633,13115.407236249994,67.75123230000463,53549.2784796 2023-04-11,22:53:55.000,101,11088116,14125,0,1681253634,13115.360082079998,67.71598665000056,53549.2086084 2023-04-11,22:53:56.000,101,11087991,13885,0,1681253635,13115.353345769989,67.7089375200012,53549.194634160005 2023-04-11,22:53:57.000,101,11088045,13925,0,1681253636,13115.312927909989,67.6736918700044,53549.145724320006 2023-04-11,22:53:58.000,101,11088084,14125,0,1681253637,13115.339873149998,67.7089375200012,53549.1038016 2023-04-11,22:53:59.000,101,11088074,14005,0,1681253638,13115.285982669993,67.70188839000184,53549.16668568001 2023-04-11,22:54:00.000,101,11088026,13965,0,1681253639,13115.333136839989,67.65959360999841,53549.18764704001 2023-04-11,22:54:01.000,101,11088019,14245,0,1681253640,13115.272510049988,67.63139709000097,53549.18764704001 2023-04-11,22:54:02.000,101,11088050,14165,0,1681253641,13115.292718979988,67.63139709000097,53549.2086084 2023-04-11,22:54:03.000,101,11088050,14045,0,1681253642,13115.211883260003,67.6736918700044,53549.1736728 2023-04-11,22:54:04.000,101,11088044,14085,0,1681253643,13115.191674330003,67.59615144000418,53549.1736728 2023-04-11,22:54:05.000,101,11088012,14205,0,1681253644,13115.164729089993,67.5609057900001,53549.15969856 2023-04-11,22:54:06.000,101,11088058,14125,0,1681253645,13115.157992779998,67.5609057900001,53549.124762960004 2023-04-11,22:54:07.000,101,11088065,13925,0,1681253646,13115.124311229993,67.5609057900001,53549.06886600001 2023-04-11,22:54:08.000,101,11088106,13885,0,1681253647,13115.077157059997,67.5609057900001,53549.124762960004 2023-04-11,22:54:09.000,101,11088072,14005,0,1681253648,13115.063684439992,67.49041448999924,53549.13175008 2023-04-11,22:54:10.000,101,11088017,14085,0,1681253649,13115.083893369992,67.4974636199986,53549.13873720001 2023-04-11,22:54:11.000,101,11088063,14085,0,1681253650,13115.023266579992,67.42697231999773,53549.08284024 2023-04-11,22:54:12.000,101,11088034,13925,0,1681253651,13114.955903479997,67.4622179700018,53549.01995616001 2023-04-11,22:54:13.000,101,11088129,14005,0,1681253652,13114.908749310001,67.37057928000286,53549.01995616001 2023-04-11,22:54:14.000,101,11088088,14205,0,1681253653,13114.942430859992,67.40582492999965,53549.1038016 2023-04-11,22:54:15.000,101,11088061,14165,0,1681253654,13114.888540380001,67.35648102000414,53549.08284024 2023-04-11,22:54:16.000,101,11088081,14205,0,1681253655,13114.928958240002,67.33533362999879,53549.08284024 2023-04-11,22:54:17.000,101,11088029,14125,0,1681253656,13114.868331450001,67.32828449999943,53549.01995616001 2023-04-11,22:54:18.000,101,11088116,14245,0,1681253657,13114.827913590001,67.31418624000071,53548.978033440006 2023-04-11,22:54:19.000,101,11088076,14205,0,1681253658,13114.841386209991,67.27189146000455,53549.026943280005 2023-04-11,22:54:20.000,101,11088062,14085,0,1681253659,13114.834649899996,67.27894059000391,53548.99200768 2023-04-11,22:54:21.000,101,11088087,14045,0,1681253660,13114.787495730001,67.31418624000071,53549.00598192 2023-04-11,22:54:22.000,101,11088000,14005,0,1681253661,13114.740341559991,67.26484232999792,53548.894188 2023-04-11,22:54:23.000,101,11088050,14045,0,1681253662,13114.66624215,67.26484232999792,53548.85226528001 2023-04-11,22:54:24.000,101,11088001,14125,0,1681253663,13114.713396319996,67.29303885000263,53548.93611072 2023-04-11,22:54:25.000,101,11088087,14045,0,1681253664,13114.69992369999,67.22254755000176,53549.01995616001 2023-04-11,22:54:26.000,101,11088005,14045,0,1681253665,13114.69992369999,67.30713711000135,53548.99899480001 2023-04-11,22:54:27.000,101,11088039,14085,0,1681253666,13114.632560599995,67.30713711000135,53548.88720088 2023-04-11,22:54:28.000,101,11088045,14005,0,1681253667,13114.54498857,67.30008798000199,53548.8243168 2023-04-11,22:54:29.000,101,11088127,13965,0,1681253668,13114.571933809995,67.27894059000391,53548.83130392001 2023-04-11,22:54:30.000,101,11088009,13925,0,1681253669,13114.55846118999,67.28598972000327,53548.8243168 2023-04-11,22:54:31.000,101,11088069,14165,0,1681253670,13114.50457071,67.29303885000263,53548.8243168 2023-04-11,22:54:32.000,101,11088095,14245,0,1681253671,13114.531515949995,67.27894059000391,53548.859252400005 2023-04-11,22:54:33.000,101,11087985,14125,0,1681253672,13114.571933809995,67.26484232999792,53548.84527816 2023-04-11,22:54:34.000,101,11088038,14405,0,1681253673,13114.53825225999,67.30008798000199,53548.85226528001 2023-04-11,22:54:35.000,101,11088043,13925,0,1681253674,13114.531515949995,67.25779319999856,53548.86623952 2023-04-11,22:54:36.000,101,11088062,13805,0,1681253675,13114.511307019995,67.24369493999984,53548.79636832 2023-04-11,22:54:37.000,101,11088059,14125,0,1681253676,13114.54498857,67.26484232999792,53548.86623952 2023-04-11,22:54:38.000,101,11088036,14085,0,1681253677,13114.44394392,67.22959668000112,53548.80335544001 2023-04-11,22:54:39.000,101,11088055,14085,0,1681253678,13114.46415285,67.16615450999961,53548.84527816 2023-04-11,22:54:40.000,101,11088080,13805,0,1681253679,13114.43720760999,67.18730189999769,53548.88720088 2023-04-11,22:54:41.000,101,11088097,14165,0,1681253680,13114.43720760999,67.2154984200024,53548.859252400005 2023-04-11,22:54:42.000,101,11088012,14045,0,1681253681,13114.39678974999,67.19435103000433,53548.76841984 2023-04-11,22:54:43.000,101,11088022,14045,0,1681253682,13114.410262369995,67.19435103000433,53548.72649712 2023-04-11,22:54:44.000,101,11088021,13965,0,1681253683,13114.450680229995,67.16615450999961,53548.76841984 2023-04-11,22:54:45.000,101,11088043,14165,0,1681253684,13114.430471299995,67.16615450999961,53548.74745848 2023-04-11,22:54:46.000,101,11088083,14085,0,1681253685,13114.41699867999,67.12385973000346,53548.77540696 2023-04-11,22:54:47.000,101,11088005,13925,0,1681253686,13114.43720760999,67.10976147000474,53548.76841984 2023-04-11,22:54:48.000,101,11088077,14165,0,1681253687,13114.37658081999,67.08156495000003,53548.71951 2023-04-11,22:54:49.000,101,11088062,14045,0,1681253688,13114.38331713,67.10976147000474,53548.71252288001 2023-04-11,22:54:50.000,101,11088039,14205,0,1681253689,13114.390053439995,67.10976147000474,53548.78239408001 2023-04-11,22:54:51.000,101,11088038,14085,0,1681253690,13114.34289927,67.09566320999875,53548.6496388 2023-04-11,22:54:52.000,101,11088099,14165,0,1681253691,13114.309217719994,67.1168106000041,53548.691561520005 2023-04-11,22:54:53.000,101,11088022,14085,0,1681253692,13114.309217719994,67.05336843000259,53548.75444560001 2023-04-11,22:54:54.000,101,11088037,13885,0,1681253693,13114.31595402999,67.06746669000131,53548.761432720006 2023-04-11,22:54:55.000,101,11087985,13845,0,1681253694,13114.282272479999,67.09566320999875,53548.72649712 2023-04-11,22:54:56.000,101,11088087,14005,0,1681253695,13114.369844509994,67.04631930000323,53548.83130392001 2023-04-11,22:54:57.000,101,11088019,14045,0,1681253696,13114.32269034,67.03927017000387,53548.73348424001 2023-04-11,22:54:58.000,101,11088059,14125,0,1681253697,13114.27553616999,67.03222104000452,53548.67060016 2023-04-11,22:54:59.000,101,11088077,14005,0,1681253698,13114.309217719994,67.03927017000387,53548.71951 2023-04-11,22:55:00.000,101,11088118,13885,0,1681253699,13114.27553616999,67.03927017000387,53548.691561520005 2023-04-11,22:55:01.000,101,11088162,14045,0,1681253700,13114.248590929994,67.03927017000387,53548.71951 2023-04-11,22:55:02.000,101,11088049,13885,0,1681253701,13114.208173069994,67.10976147000474,53548.63566456001 2023-04-11,22:55:03.000,101,11088085,14045,0,1681253702,13114.235118309989,67.14500712000154,53548.67060016 2023-04-11,22:55:04.000,101,11088009,14205,0,1681253703,13114.262063549999,67.1520562500009,53548.71252288001 2023-04-11,22:55:05.000,101,11087990,14165,0,1681253704,13114.25532723999,67.13090886000282,53548.740471360004 2023-04-11,22:55:06.000,101,11088076,13805,0,1681253705,13114.282272479999,67.16615450999961,53548.73348424001 2023-04-11,22:55:07.000,101,11088061,13925,0,1681253706,13114.289008789994,67.18025276999833,53548.75444560001 2023-04-11,22:55:08.000,101,11088104,14005,0,1681253707,13114.248590929994,67.27189146000455,53548.621690320004 2023-04-11,22:55:09.000,101,11088026,14245,0,1681253708,13114.29574509999,67.23664581000048,53548.68457440001 2023-04-11,22:55:10.000,101,11087980,14005,0,1681253709,13114.27553616999,67.30008798000199,53548.73348424001 2023-04-11,22:55:11.000,101,11087969,13965,0,1681253710,13114.302481409999,67.32828449999943,53548.642651680006 2023-04-11,22:55:12.000,101,11088022,14045,0,1681253711,13114.35637188999,67.29303885000263,53548.810342560006 2023-04-11,22:55:13.000,101,11088064,14085,0,1681253712,13114.349635579994,67.32828449999943,53548.72649712 2023-04-11,22:55:14.000,101,11087983,13925,0,1681253713,13114.309217719994,67.32828449999943,53548.74745848 2023-04-11,22:55:15.000,101,11087987,14005,0,1681253714,13114.241854619999,67.34943189000478,53548.691561520005 2023-04-11,22:55:16.000,101,11088001,14085,0,1681253715,13114.29574509999,67.3635301500035,53548.740471360004 2023-04-11,22:55:17.000,101,11088009,13885,0,1681253716,13114.282272479999,67.30008798000199,53548.75444560001 2023-04-11,22:55:18.000,101,11088030,14085,0,1681253717,13114.235118309989,67.30008798000199,53548.67060016 2023-04-11,22:55:19.000,101,11088094,14125,0,1681253718,13114.235118309989,67.28598972000327,53548.70553576 2023-04-11,22:55:20.000,101,11088085,14125,0,1681253719,13114.289008789994,67.29303885000263,53548.74745848 2023-04-11,22:55:21.000,101,11088073,13925,0,1681253720,13114.25532723999,67.27894059000391,53548.810342560006 2023-04-11,22:55:22.000,101,11087997,13845,0,1681253721,13114.27553616999,67.27894059000391,53548.71951 2023-04-11,22:55:23.000,101,11088028,14005,0,1681253722,13114.208173069994,67.30008798000199,53548.62867744 2023-04-11,22:55:24.000,101,11088026,14045,0,1681253723,13114.228381999994,67.32123537000007,53548.70553576 2023-04-11,22:55:25.000,101,11088044,13965,0,1681253724,13114.25532723999,67.32828449999943,53548.68457440001 2023-04-11,22:55:26.000,101,11088030,14165,0,1681253725,13114.268799859994,67.3635301500035,53548.71951 2023-04-11,22:55:27.000,101,11087954,14005,0,1681253726,13114.228381999994,67.3987758000003,53548.6496388 2023-04-11,22:55:28.000,101,11088039,14245,0,1681253727,13114.248590929994,67.37057928000286,53548.70553576 2023-04-11,22:55:29.000,101,11088079,13925,0,1681253728,13114.289008789994,67.41287405999901,53548.67758728 2023-04-11,22:55:30.000,101,11088019,13965,0,1681253729,13114.27553616999,67.41287405999901,53548.72649712 2023-04-11,22:55:31.000,101,11088016,14045,0,1681253730,13114.31595402999,67.42697231999773,53548.691561520005 2023-04-11,22:55:32.000,101,11088042,14125,0,1681253731,13114.235118309989,67.44107058000372,53548.62867744 2023-04-11,22:55:33.000,101,11088013,14205,0,1681253732,13114.194700449989,67.48336535999988,53548.66361304001 2023-04-11,22:55:34.000,101,11088027,14005,0,1681253733,13114.268799859994,67.43402145000437,53548.72649712 2023-04-11,22:55:35.000,101,11087995,13765,0,1681253734,13114.208173069994,67.53270927000267,53548.72649712 2023-04-11,22:55:36.000,101,11088032,13885,0,1681253735,13114.221645689999,67.52566014000331,53548.71252288001 2023-04-11,22:55:37.000,101,11088106,13725,0,1681253736,13114.174491519989,67.53975840000203,53548.77540696 2023-04-11,22:55:38.000,101,11087999,13965,0,1681253737,13114.174491519989,67.58205317999818,53548.73348424001 2023-04-11,22:55:39.000,101,11088057,14205,0,1681253738,13114.161018899998,67.59615144000418,53548.73348424001 2023-04-11,22:55:40.000,101,11088011,14125,0,1681253739,13114.113864729989,67.59615144000418,53548.71951 2023-04-11,22:55:41.000,101,11088059,13965,0,1681253740,13114.127337349993,67.60320057000354,53548.72649712 2023-04-11,22:55:42.000,101,11087969,14165,0,1681253741,13114.086919489993,67.65959360999841,53548.6496388 2023-04-11,22:55:43.000,101,11088071,14085,0,1681253742,13114.046501629993,67.64549534999969,53548.642651680006 2023-04-11,22:55:44.000,101,11088003,14045,0,1681253743,13114.147546279994,67.63844622000033,53548.69854864 2023-04-11,22:55:45.000,101,11088059,14205,0,1681253744,13114.140809969998,67.65254447999905,53548.68457440001 2023-04-11,22:55:46.000,101,11088007,13965,0,1681253745,13114.181227829999,67.68074100000376,53548.73348424001 2023-04-11,22:55:47.000,101,11088069,14085,0,1681253746,13114.134073659989,67.68074100000376,53548.642651680006 2023-04-11,22:55:48.000,101,11088036,14125,0,1681253747,13114.073446869988,67.70188839000184,53548.621690320004 2023-04-11,22:55:49.000,101,11088033,14085,0,1681253748,13114.086919489993,67.68779013000312,53548.5797676 2023-04-11,22:55:50.000,101,11088053,14205,0,1681253749,13114.086919489993,67.62434796000161,53548.68457440001 2023-04-11,22:55:51.000,101,11088018,14245,0,1681253750,13114.073446869988,67.65959360999841,53548.642651680006 2023-04-11,22:55:52.000,101,11088039,13925,0,1681253751,13114.039765319998,67.7089375200012,53548.56579336001 2023-04-11,22:55:53.000,101,11088069,14285,0,1681253752,13114.053237939988,67.68074100000376,53548.60771608 2023-04-11,22:55:54.000,101,11088032,14045,0,1681253753,13114.134073659989,67.65959360999841,53548.6496388 2023-04-11,22:55:55.000,101,11088092,14125,0,1681253754,13114.113864729989,67.65254447999905,53548.593741840006 2023-04-11,22:55:56.000,101,11088076,14085,0,1681253755,13114.113864729989,67.66664273999777,53548.5797676 2023-04-11,22:55:57.000,101,11088097,13965,0,1681253756,13114.120601039998,67.6736918700044,53548.593741840006 2023-04-11,22:55:58.000,101,11088059,14045,0,1681253757,13114.113864729989,67.63139709000097,53548.60072896 2023-04-11,22:55:59.000,101,11088102,13925,0,1681253758,13114.086919489993,67.64549534999969,53548.56579336001 2023-04-11,22:56:00.000,101,11088081,14125,0,1681253759,13114.127337349993,67.60320057000354,53548.66361304001 2023-04-11,22:56:01.000,101,11088054,14085,0,1681253760,13114.208173069994,67.57500404999882,53548.60771608 2023-04-11,22:56:02.000,101,11088029,13925,0,1681253761,13114.134073659989,67.6102497000029,53548.61470320001 2023-04-11,22:56:03.000,101,11088019,14205,0,1681253762,13114.147546279994,67.59615144000418,53548.523870640005 2023-04-11,22:56:04.000,101,11088090,14165,0,1681253763,13114.134073659989,67.51156188000459,53548.55880624 2023-04-11,22:56:05.000,101,11088082,14405,0,1681253764,13114.161018899998,67.55385666000075,53548.54483200001 2023-04-11,22:56:06.000,101,11088044,13965,0,1681253765,13114.134073659989,67.52566014000331,53548.55181912 2023-04-11,22:56:07.000,101,11088087,13885,0,1681253766,13114.127337349993,67.54680753000139,53548.50290928 2023-04-11,22:56:08.000,101,11088051,14125,0,1681253767,13114.174491519989,67.55385666000075,53548.55181912 2023-04-11,22:56:09.000,101,11088048,13965,0,1681253768,13114.235118309989,67.47631623000052,53548.60072896 2023-04-11,22:56:10.000,101,11088058,14045,0,1681253769,13114.248590929994,67.53975840000203,53548.54483200001 2023-04-11,22:56:11.000,101,11088123,14245,0,1681253770,13114.235118309989,67.47631623000052,53548.53085776 2023-04-11,22:56:12.000,101,11088089,14005,0,1681253771,13114.228381999994,67.51861101000395,53548.453999440004 2023-04-11,22:56:13.000,101,11088094,14165,0,1681253772,13114.235118309989,67.53270927000267,53548.49592216001 2023-04-11,22:56:14.000,101,11088014,14005,0,1681253773,13114.25532723999,67.49041448999924,53548.5098964 2023-04-11,22:56:15.000,101,11088150,14085,0,1681253774,13114.27553616999,67.48336535999988,53548.48893504 2023-04-11,22:56:16.000,101,11087994,14045,0,1681253775,13114.282272479999,67.46926710000116,53548.53085776 2023-04-11,22:56:17.000,101,11088049,14205,0,1681253776,13114.289008789994,67.44811971000308,53548.55880624 2023-04-11,22:56:18.000,101,11088002,14325,0,1681253777,13114.25532723999,67.47631623000052,53548.55181912 2023-04-11,22:56:19.000,101,11088076,14005,0,1681253778,13114.268799859994,67.4622179700018,53548.58675472001 2023-04-11,22:56:20.000,101,11088019,14045,0,1681253779,13114.201436759999,67.4622179700018,53548.44701232001 2023-04-11,22:56:21.000,101,11088164,14125,0,1681253780,13114.167755209994,67.4622179700018,53548.51688352001 2023-04-11,22:56:22.000,101,11088029,14085,0,1681253781,13114.187964139994,67.45516884000244,53548.51688352001 2023-04-11,22:56:23.000,101,11088061,14125,0,1681253782,13114.194700449989,67.46926710000116,53548.474960800006 2023-04-11,22:56:24.000,101,11088102,13925,0,1681253783,13114.194700449989,67.51156188000459,53548.523870640005 2023-04-11,22:56:25.000,101,11088069,14165,0,1681253784,13114.214909379989,67.46926710000116,53548.46797368001 2023-04-11,22:56:26.000,101,11088020,14085,0,1681253785,13114.201436759999,67.46926710000116,53548.53784488 2023-04-11,22:56:27.000,101,11088068,13925,0,1681253786,13114.174491519989,67.46926710000116,53548.49592216001 2023-04-11,22:56:28.000,101,11088012,14045,0,1681253787,13114.113864729989,67.49041448999924,53548.4400252 2023-04-11,22:56:29.000,101,11088048,13885,0,1681253788,13114.127337349993,67.51861101000395,53548.43303808 2023-04-11,22:56:30.000,101,11088049,14005,0,1681253789,13114.147546279994,67.41992318999837,53548.474960800006 2023-04-11,22:56:31.000,101,11088043,14085,0,1681253790,13114.147546279994,67.47631623000052,53548.4400252 2023-04-11,22:56:32.000,101,11088026,13965,0,1681253791,13114.107128419993,67.46926710000116,53548.523870640005 2023-04-11,22:56:33.000,101,11088059,13925,0,1681253792,13114.214909379989,67.41992318999837,53548.523870640005 2023-04-11,22:56:34.000,101,11088094,13885,0,1681253793,13114.194700449989,67.44107058000372,53548.55181912 2023-04-11,22:56:35.000,101,11088043,13885,0,1681253794,13114.235118309989,67.40582492999965,53548.5098964 2023-04-11,22:56:36.000,101,11088026,13885,0,1681253795,13114.228381999994,67.37762841000222,53548.48194792 2023-04-11,22:56:37.000,101,11088120,14005,0,1681253796,13114.201436759999,67.3635301500035,53548.43303808 2023-04-11,22:56:38.000,101,11088063,14165,0,1681253797,13114.201436759999,67.40582492999965,53548.41207672 2023-04-11,22:56:39.000,101,11088049,14245,0,1681253798,13114.228381999994,67.41992318999837,53548.453999440004 2023-04-11,22:56:40.000,101,11088058,13805,0,1681253799,13114.31595402999,67.44107058000372,53548.54483200001 2023-04-11,22:56:41.000,101,11088061,14045,0,1681253800,13114.3631082,67.45516884000244,53548.55880624 2023-04-11,22:56:42.000,101,11088091,14205,0,1681253801,13114.35637188999,67.46926710000116,53548.48194792 2023-04-11,22:56:43.000,101,11088119,14245,0,1681253802,13114.329426649994,67.50451274999796,53548.41906384001 2023-04-11,22:56:44.000,101,11088036,14125,0,1681253803,13114.369844509994,67.4974636199986,53548.453999440004 2023-04-11,22:56:45.000,101,11087971,14045,0,1681253804,13114.39678974999,67.49041448999924,53548.53085776 2023-04-11,22:56:46.000,101,11088088,13925,0,1681253805,13114.470889159995,67.44107058000372,53548.56579336001 2023-04-11,22:56:47.000,101,11088061,14005,0,1681253806,13114.470889159995,67.51156188000459,53548.48893504 2023-04-11,22:56:48.000,101,11088010,14085,0,1681253807,13114.45741653999,67.51156188000459,53548.50290928 2023-04-11,22:56:49.000,101,11088026,13845,0,1681253808,13114.470889159995,67.46926710000116,53548.453999440004 2023-04-11,22:56:50.000,101,11088102,13965,0,1681253809,13114.5651975,67.53270927000267,53548.5797676 2023-04-11,22:56:51.000,101,11087990,14125,0,1681253810,13114.470889159995,67.51156188000459,53548.60072896 2023-04-11,22:56:52.000,101,11088034,14085,0,1681253811,13114.52477964,67.51156188000459,53548.593741840006 2023-04-11,22:56:53.000,101,11088090,13965,0,1681253812,13114.48436178,67.45516884000244,53548.54483200001 2023-04-11,22:56:54.000,101,11088059,14245,0,1681253813,13114.531515949995,67.48336535999988,53548.56579336001 2023-04-11,22:56:55.000,101,11087999,13965,0,1681253814,13114.592142739995,67.52566014000331,53548.621690320004 2023-04-11,22:56:56.000,101,11088053,14285,0,1681253815,13114.60561536,67.49041448999924,53548.67060016 2023-04-11,22:56:57.000,101,11088032,14165,0,1681253816,13114.63929690999,67.51156188000459,53548.65662592 2023-04-11,22:56:58.000,101,11088063,13965,0,1681253817,13114.612351669995,67.56795491999947,53548.66361304001 2023-04-11,22:56:59.000,101,11088025,14085,0,1681253818,13114.65950583999,67.53270927000267,53548.66361304001 2023-04-11,22:57:00.000,101,11088003,13925,0,1681253819,13114.672978459996,67.50451274999796,53548.6496388 2023-04-11,22:57:01.000,101,11088109,14165,0,1681253820,13114.67971476999,67.56795491999947,53548.691561520005 2023-04-11,22:57:02.000,101,11087976,14165,0,1681253821,13114.62582429,67.49041448999924,53548.621690320004 2023-04-11,22:57:03.000,101,11088067,14045,0,1681253822,13114.672978459996,67.57500404999882,53548.6496388 2023-04-11,22:57:04.000,101,11088035,14045,0,1681253823,13114.713396319996,67.56795491999947,53548.73348424001 2023-04-11,22:57:05.000,101,11088099,13965,0,1681253824,13114.68645108,67.53975840000203,53548.66361304001 2023-04-11,22:57:06.000,101,11088033,14085,0,1681253825,13114.760550489991,67.49041448999924,53548.740471360004 2023-04-11,22:57:07.000,101,11088022,14085,0,1681253826,13114.693187389996,67.51156188000459,53548.67758728 2023-04-11,22:57:08.000,101,11088107,14125,0,1681253827,13114.672978459996,67.51861101000395,53548.62867744 2023-04-11,22:57:09.000,101,11088129,14245,0,1681253828,13114.70666001,67.54680753000139,53548.74745848 2023-04-11,22:57:10.000,101,11088058,14005,0,1681253829,13114.794232039996,67.44811971000308,53548.72649712 2023-04-11,22:57:11.000,101,11088135,14085,0,1681253830,13114.787495730001,67.47631623000052,53548.71252288001 2023-04-11,22:57:12.000,101,11087995,14205,0,1681253831,13114.713396319996,67.4622179700018,53548.65662592 2023-04-11,22:57:13.000,101,11088030,14005,0,1681253832,13114.720132629991,67.40582492999965,53548.72649712 2023-04-11,22:57:14.000,101,11088026,14045,0,1681253833,13114.760550489991,67.37057928000286,53548.761432720006 2023-04-11,22:57:15.000,101,11087957,13845,0,1681253834,13114.720132629991,67.32123537000007,53548.74745848 2023-04-11,22:57:16.000,101,11088047,13965,0,1681253835,13114.7672868,67.34238275999815,53548.77540696 2023-04-11,22:57:17.000,101,11088072,14085,0,1681253836,13114.672978459996,67.25779319999856,53548.75444560001 2023-04-11,22:57:18.000,101,11088045,13925,0,1681253837,13114.67971476999,67.2154984200024,53548.66361304001 2023-04-11,22:57:19.000,101,11088023,13845,0,1681253838,13114.632560599995,67.1520562500009,53548.73348424001 2023-04-11,22:57:20.000,101,11088049,14005,0,1681253839,13114.720132629991,67.1520562500009,53548.76841984 2023-04-11,22:57:21.000,101,11087995,14085,0,1681253840,13114.720132629991,67.13795799000218,53548.85226528001 2023-04-11,22:57:22.000,101,11088080,14005,0,1681253841,13114.693187389996,67.1168106000041,53548.83829104 2023-04-11,22:57:23.000,101,11088016,14365,0,1681253842,13114.59887904999,67.07451582000067,53548.60771608 2023-04-11,22:57:24.000,101,11088019,14045,0,1681253843,13114.632560599995,67.06041756000195,53548.6496388 2023-04-11,22:57:25.000,101,11088088,14045,0,1681253844,13114.59887904999,67.08156495000003,53548.593741840006 2023-04-11,22:57:26.000,101,11088090,13885,0,1681253845,13114.55846118999,67.03927017000387,53548.60072896 2023-04-11,22:57:27.000,101,11088066,13765,0,1681253846,13114.54498857,67.03927017000387,53548.74745848 2023-04-11,22:57:28.000,101,11088041,13885,0,1681253847,13114.491098089995,67.01812277999852,53548.71951 2023-04-11,22:57:29.000,101,11088031,14045,0,1681253848,13114.450680229995,67.0040245199998,53548.691561520005 2023-04-11,22:57:30.000,101,11088073,14085,0,1681253849,13114.46415285,67.0040245199998,53548.691561520005 2023-04-11,22:57:31.000,101,11088051,14245,0,1681253850,13114.44394392,66.99697539000044,53548.68457440001 2023-04-11,22:57:32.000,101,11087990,13965,0,1681253851,13114.37658081999,66.99697539000044,53548.60771608 2023-04-11,22:57:33.000,101,11087986,13965,0,1681253852,13114.268799859994,67.08156495000003,53548.53784488 2023-04-11,22:57:34.000,101,11088004,14005,0,1681253853,13114.241854619999,66.98992626000108,53548.54483200001 2023-04-11,22:57:35.000,101,11088020,14045,0,1681253854,13114.235118309989,66.95468061000429,53548.60771608 2023-04-11,22:57:36.000,101,11087946,14005,0,1681253855,13114.221645689999,66.9405823499983,53548.6496388 2023-04-11,22:57:37.000,101,11087990,14045,0,1681253856,13114.134073659989,66.93353321999894,53548.572780480004 2023-04-11,22:57:38.000,101,11088011,14045,0,1681253857,13114.120601039998,66.9053367000015,53548.48893504 2023-04-11,22:57:39.000,101,11088102,14085,0,1681253858,13114.107128419993,66.88418931000342,53548.572780480004 2023-04-11,22:57:40.000,101,11088075,14085,0,1681253859,13114.120601039998,66.81369801000255,53548.54483200001 2023-04-11,22:57:41.000,101,11088035,14285,0,1681253860,13114.033029009988,66.79959975000384,53548.53784488 2023-04-11,22:57:42.000,101,11088095,13925,0,1681253861,13114.012820079988,66.77140322999912,53548.48194792 2023-04-11,22:57:43.000,101,11088028,13805,0,1681253862,13113.972402220003,66.73615758000233,53548.46098656 2023-04-11,22:57:44.000,101,11088089,14005,0,1681253863,13114.006083769993,66.71501019000425,53548.53085776 2023-04-11,22:57:45.000,101,11088027,14085,0,1681253864,13113.958929599998,66.70796106000489,53548.53085776 2023-04-11,22:57:46.000,101,11087916,14005,0,1681253865,13113.931984360002,66.75025584000105,53548.54483200001 2023-04-11,22:57:47.000,101,11088081,13885,0,1681253866,13113.911775430002,66.72205932000361,53548.50290928 2023-04-11,22:57:48.000,101,11088044,13965,0,1681253867,13113.891566500002,66.67271541000082,53548.39111536 2023-04-11,22:57:49.000,101,11088086,13885,0,1681253868,13113.817467089997,66.64451889000338,53548.370154 2023-04-11,22:57:50.000,101,11088048,14085,0,1681253869,13113.871357570002,66.61632236999867,53548.38412824 2023-04-11,22:57:51.000,101,11088145,14005,0,1681253870,13113.803994469992,66.61632236999867,53548.370154 2023-04-11,22:57:52.000,101,11088125,14005,0,1681253871,13113.797258159997,66.63746976000402,53548.29329568 2023-04-11,22:57:53.000,101,11088005,13925,0,1681253872,13113.729895060002,66.60222410999995,53548.286308560004 2023-04-11,22:57:54.000,101,11088170,13965,0,1681253873,13113.803994469992,66.53173280999908,53548.356179760005 2023-04-11,22:57:55.000,101,11088063,14085,0,1681253874,13113.723158749992,66.52468367999973,53548.356179760005 2023-04-11,22:57:56.000,101,11088100,14005,0,1681253875,13113.743367679992,66.52468367999973,53548.30028280001 2023-04-11,22:57:57.000,101,11088064,13925,0,1681253876,13113.716422439997,66.55288020000444,53548.307269920006 2023-04-11,22:57:58.000,101,11088083,14205,0,1681253877,13113.689477200001,66.53173280999908,53548.286308560004 2023-04-11,22:57:59.000,101,11088026,14085,0,1681253878,13113.649059340001,66.57402759000252,53548.22342448 2023-04-11,22:58:00.000,101,11088086,14085,0,1681253879,13113.716422439997,66.46829064000485,53548.30028280001 2023-04-11,22:58:01.000,101,11088105,13805,0,1681253880,13113.689477200001,66.56697846000316,53548.30028280001 2023-04-11,22:58:02.000,101,11087981,14085,0,1681253881,13113.689477200001,66.5599293300038,53548.307269920006 2023-04-11,22:58:03.000,101,11088078,14005,0,1681253882,13113.601905169991,66.64451889000338,53548.27233432 2023-04-11,22:58:04.000,101,11088078,14125,0,1681253883,13113.622114099991,66.62337149999803,53548.2653472 2023-04-11,22:58:05.000,101,11088037,13925,0,1681253884,13113.588432550001,66.66566628000146,53548.31425704 2023-04-11,22:58:06.000,101,11088081,14045,0,1681253885,13113.595168859996,66.70796106000489,53548.18150176001 2023-04-11,22:58:07.000,101,11087975,13925,0,1681253886,13113.50759683,66.76435409999976,53548.20246312 2023-04-11,22:58:08.000,101,11088109,13885,0,1681253887,13113.500860519991,66.76435409999976,53548.195476 2023-04-11,22:58:09.000,101,11088020,14085,0,1681253888,13113.46044265999,66.85599278999871,53548.17451464 2023-04-11,22:58:10.000,101,11087992,14085,0,1681253889,13113.54801469,66.8700910500047,53548.27932144001 2023-04-11,22:58:11.000,101,11088060,14045,0,1681253890,13113.50759683,66.84894365999935,53548.22342448 2023-04-11,22:58:12.000,101,11087997,14245,0,1681253891,13113.46044265999,66.83484540000063,53548.118617680004 2023-04-11,22:58:13.000,101,11088101,14125,0,1681253892,13113.433497419996,66.86304191999807,53548.16752752 2023-04-11,22:58:14.000,101,11088030,13965,0,1681253893,13113.473915279996,66.84894365999935,53548.20945024001 2023-04-11,22:58:15.000,101,11088043,14005,0,1681253894,13113.40655218,66.89828757000214,53548.139579040006 2023-04-11,22:58:16.000,101,11088143,14085,0,1681253895,13113.4873879,66.9053367000015,53548.18150176001 2023-04-11,22:58:17.000,101,11088022,14205,0,1681253896,13113.46717897,66.91943496000022,53548.195476 2023-04-11,22:58:18.000,101,11088006,13845,0,1681253897,13113.453706349996,66.91238583000086,53548.15355328 2023-04-11,22:58:19.000,101,11088116,14165,0,1681253898,13113.521069449991,66.9405823499983,53548.188488880005 2023-04-11,22:58:20.000,101,11088004,14125,0,1681253899,13113.54801469,66.88418931000342,53548.18150176001 2023-04-11,22:58:21.000,101,11088065,14085,0,1681253900,13113.50759683,66.9405823499983,53548.188488880005 2023-04-11,22:58:22.000,101,11088098,13885,0,1681253901,13113.54801469,66.93353321999894,53548.22342448 2023-04-11,22:58:23.000,101,11088067,14045,0,1681253902,13113.453706349996,66.94763147999765,53548.16054040001 2023-04-11,22:58:24.000,101,11088115,13885,0,1681253903,13113.622114099991,66.92648408999958,53548.25137296001 2023-04-11,22:58:25.000,101,11088137,14125,0,1681253904,13113.608641480001,66.968778870003,53548.27932144001 2023-04-11,22:58:26.000,101,11088055,13845,0,1681253905,13113.615377789996,66.99697539000044,53548.286308560004 2023-04-11,22:58:27.000,101,11087950,14165,0,1681253906,13113.649059340001,67.03222104000452,53548.27932144001 2023-04-11,22:58:28.000,101,11088008,13965,0,1681253907,13113.635586719996,67.01812277999852,53548.27233432 2023-04-11,22:58:29.000,101,11088062,14045,0,1681253908,13113.615377789996,67.02517190999788,53548.31425704 2023-04-11,22:58:30.000,101,11088065,13925,0,1681253909,13113.696213509997,67.13090886000282,53548.258360080006 2023-04-11,22:58:31.000,101,11088098,13805,0,1681253910,13113.662531959992,67.17320363999897,53548.3352184 2023-04-11,22:58:32.000,101,11088083,13805,0,1681253911,13113.662531959992,67.18730189999769,53548.237398720004 2023-04-11,22:58:33.000,101,11088068,13885,0,1681253912,13113.723158749992,67.23664581000048,53548.32124416 2023-04-11,22:58:34.000,101,11087999,14045,0,1681253913,13113.750103990002,67.34943189000478,53548.405089600004 2023-04-11,22:58:35.000,101,11088020,14005,0,1681253914,13113.797258159997,67.34943189000478,53548.32124416 2023-04-11,22:58:36.000,101,11087999,14045,0,1681253915,13113.743367679992,67.38467754000158,53548.39111536 2023-04-11,22:58:37.000,101,11088018,13925,0,1681253916,13113.723158749992,67.38467754000158,53548.31425704 2023-04-11,22:58:38.000,101,11088065,13805,0,1681253917,13113.763576609992,67.45516884000244,53548.426050960006 2023-04-11,22:58:39.000,101,11088041,13965,0,1681253918,13113.750103990002,67.50451274999796,53548.37714112001 2023-04-11,22:58:40.000,101,11088070,13845,0,1681253919,13113.817467089997,67.53270927000267,53548.46797368001 2023-04-11,22:58:41.000,101,11087957,14205,0,1681253920,13113.810730780002,67.51861101000395,53548.41906384001 2023-04-11,22:58:42.000,101,11088138,14005,0,1681253921,13113.790521850002,67.62434796000161,53548.39111536 2023-04-11,22:58:43.000,101,11087995,13685,0,1681253922,13113.696213509997,67.65959360999841,53548.46797368001 2023-04-11,22:58:44.000,101,11088104,13925,0,1681253923,13113.790521850002,67.62434796000161,53548.41906384001 2023-04-11,22:58:45.000,101,11088008,14205,0,1681253924,13113.803994469992,67.70188839000184,53548.38412824 2023-04-11,22:58:46.000,101,11088068,13845,0,1681253925,13113.750103990002,67.73713403999864,53548.32124416 2023-04-11,22:58:47.000,101,11088057,14005,0,1681253926,13113.635586719996,67.6736918700044,53548.3352184 2023-04-11,22:58:48.000,101,11087987,14125,0,1681253927,13113.628850410001,67.71598665000056,53548.426050960006 2023-04-11,22:58:49.000,101,11088035,14045,0,1681253928,13113.642323029992,67.7089375200012,53548.4400252 2023-04-11,22:58:50.000,101,11088057,13845,0,1681253929,13113.581696239991,67.6736918700044,53548.53085776 2023-04-11,22:58:51.000,101,11088085,13965,0,1681253930,13113.534542069996,67.66664273999777,53548.453999440004 2023-04-11,22:58:52.000,101,11088050,13685,0,1681253931,13113.4873879,67.75123230000463,53548.46098656 2023-04-11,22:58:53.000,101,11088030,13965,0,1681253932,13113.44697004,67.64549534999969,53548.46797368001 2023-04-11,22:58:54.000,101,11087992,14125,0,1681253933,13113.42002479999,67.66664273999777,53548.46098656 2023-04-11,22:58:55.000,101,11088058,13885,0,1681253934,13113.35939800999,67.65959360999841,53548.38412824 2023-04-11,22:58:56.000,101,11087982,13965,0,1681253935,13113.44697004,67.64549534999969,53548.5098964 2023-04-11,22:58:57.000,101,11088076,13725,0,1681253936,13113.37960693999,67.62434796000161,53548.453999440004 2023-04-11,22:58:58.000,101,11088046,14005,0,1681253937,13113.332452769995,67.65254447999905,53548.426050960006 2023-04-11,22:58:59.000,101,11088119,14005,0,1681253938,13113.312243839995,67.5609057900001,53548.46098656 2023-04-11,22:59:00.000,101,11088010,13885,0,1681253939,13113.312243839995,67.56795491999947,53548.370154 2023-04-11,22:59:01.000,101,11088132,13925,0,1681253940,13113.29877121999,67.57500404999882,53548.37714112001 2023-04-11,22:59:02.000,101,11088030,13925,0,1681253941,13113.29877121999,67.51156188000459,53548.44701232001 2023-04-11,22:59:03.000,101,11088025,13765,0,1681253942,13113.23814442999,67.46926710000116,53548.3352184 2023-04-11,22:59:04.000,101,11088071,13925,0,1681253943,13113.251617049995,67.47631623000052,53548.36316688 2023-04-11,22:59:05.000,101,11088012,13925,0,1681253944,13113.2852986,67.44107058000372,53548.43303808 2023-04-11,22:59:06.000,101,11088081,14085,0,1681253945,13113.19772656999,67.47631623000052,53548.34220552 2023-04-11,22:59:07.000,101,11088134,14005,0,1681253946,13113.24488074,67.39172667000093,53548.405089600004 2023-04-11,22:59:08.000,101,11087989,13845,0,1681253947,13113.19772656999,67.40582492999965,53548.34919264001 2023-04-11,22:59:09.000,101,11087987,13885,0,1681253948,13113.170781329994,67.37762841000222,53548.29329568 2023-04-11,22:59:10.000,101,11088026,13885,0,1681253949,13113.150572399994,67.38467754000158,53548.27233432 2023-04-11,22:59:11.000,101,11087971,13845,0,1681253950,13113.17751763999,67.34943189000478,53548.27932144001 2023-04-11,22:59:12.000,101,11088022,13885,0,1681253951,13113.17751763999,67.30008798000199,53548.38412824 2023-04-11,22:59:13.000,101,11088046,13765,0,1681253952,13113.14383609,67.32123537000007,53548.3352184 2023-04-11,22:59:14.000,101,11088085,13805,0,1681253953,13113.11689084999,67.30008798000199,53548.307269920006 2023-04-11,22:59:15.000,101,11088125,14005,0,1681253954,13113.190990259995,67.28598972000327,53548.307269920006 2023-04-11,22:59:16.000,101,11088086,14045,0,1681253955,13113.150572399994,67.25779319999856,53548.237398720004 2023-04-11,22:59:17.000,101,11087998,13845,0,1681253956,13113.150572399994,67.29303885000263,53548.188488880005 2023-04-11,22:59:18.000,101,11088057,13925,0,1681253957,13113.069736679994,67.29303885000263,53548.23041160001 2023-04-11,22:59:19.000,101,11088053,13965,0,1681253958,13113.03605512999,67.28598972000327,53548.16752752 2023-04-11,22:59:20.000,101,11088017,14005,0,1681253959,13113.130363469994,67.27894059000391,53548.237398720004 2023-04-11,22:59:21.000,101,11088126,13845,0,1681253960,13113.12362716,67.28598972000327,53548.27932144001 2023-04-11,22:59:22.000,101,11088023,14005,0,1681253961,13113.11689084999,67.32123537000007,53548.25137296001 2023-04-11,22:59:23.000,101,11088112,14005,0,1681253962,13113.009109889994,67.26484232999792,53548.18150176001 2023-04-11,22:59:24.000,101,11088086,14205,0,1681253963,13113.022582509999,67.30008798000199,53548.17451464 2023-04-11,22:59:25.000,101,11088023,13925,0,1681253964,13113.069736679994,67.30008798000199,53548.16054040001 2023-04-11,22:59:26.000,101,11088091,14005,0,1681253965,13113.022582509999,67.27189146000455,53548.20246312 2023-04-11,22:59:27.000,101,11088062,13805,0,1681253966,13112.948483099994,67.25779319999856,53548.11163056001 2023-04-11,22:59:28.000,101,11088062,13845,0,1681253967,13112.982164649999,67.26484232999792,53548.118617680004 2023-04-11,22:59:29.000,101,11088130,13845,0,1681253968,13113.05626405999,67.24369493999984,53548.139579040006 2023-04-11,22:59:30.000,101,11088042,13925,0,1681253969,13113.063000369999,67.23664581000048,53548.09765632 2023-04-11,22:59:31.000,101,11088067,14005,0,1681253970,13112.988900959994,67.22959668000112,53548.09765632 2023-04-11,22:59:32.000,101,11088080,13965,0,1681253971,13113.015846199989,67.23664581000048,53548.08368208001 2023-04-11,22:59:33.000,101,11088030,13805,0,1681253972,13112.948483099994,67.19435103000433,53548.04175936001 2023-04-11,22:59:34.000,101,11088056,14005,0,1681253973,13113.05626405999,67.19435103000433,53548.07669496 2023-04-11,22:59:35.000,101,11088153,13885,0,1681253974,13113.03605512999,67.18025276999833,53548.18150176001 2023-04-11,22:59:36.000,101,11088065,14005,0,1681253975,13113.063000369999,67.14500712000154,53548.06272072001 2023-04-11,22:59:37.000,101,11088003,13805,0,1681253976,13113.042791439999,67.16615450999961,53548.02778512 2023-04-11,22:59:38.000,101,11088068,14085,0,1681253977,13113.063000369999,67.13795799000218,53548.118617680004 2023-04-11,22:59:39.000,101,11088075,14125,0,1681253978,13113.069736679994,67.13795799000218,53548.07669496 2023-04-11,22:59:40.000,101,11088085,13885,0,1681253979,13113.05626405999,67.1168106000041,53548.06272072001 2023-04-11,22:59:41.000,101,11088039,13965,0,1681253980,13112.995637269989,67.06746669000131,53548.03477224 2023-04-11,22:59:42.000,101,11088048,13925,0,1681253981,13113.03605512999,67.03222104000452,53548.09765632 2023-04-11,22:59:43.000,101,11088016,13965,0,1681253982,13113.009109889994,67.04631930000323,53548.020798000005 2023-04-11,22:59:44.000,101,11088007,13925,0,1681253983,13113.022582509999,67.01107364999916,53548.01381088001 2023-04-11,22:59:45.000,101,11088037,13885,0,1681253984,13113.063000369999,66.98992626000108,53548.0557336 2023-04-11,22:59:46.000,101,11087964,13965,0,1681253985,13113.150572399994,66.94763147999765,53548.069707840004 2023-04-11,22:59:47.000,101,11088062,14125,0,1681253986,13113.13709977999,66.91943496000022,53548.03477224 2023-04-11,22:59:48.000,101,11088020,13805,0,1681253987,13113.110154539994,66.91943496000022,53547.99983664 2023-04-11,22:59:49.000,101,11088027,13925,0,1681253988,13113.11689084999,66.9053367000015,53548.01381088001 2023-04-11,22:59:50.000,101,11088090,13885,0,1681253989,13113.15730870999,66.9053367000015,53547.97887528 2023-04-11,22:59:51.000,101,11088046,13965,0,1681253990,13113.130363469994,66.8700910500047,53547.95791392 2023-04-11,22:59:52.000,101,11088056,14165,0,1681253991,13113.15730870999,66.86304191999807,53547.95791392 2023-04-11,22:59:53.000,101,11088042,13965,0,1681253992,13113.23814442999,66.82779627000127,53548.03477224 2023-04-11,22:59:54.000,101,11087994,14005,0,1681253993,13113.23814442999,66.8700910500047,53547.99284952001 2023-04-11,22:59:55.000,101,11088040,14085,0,1681253994,13113.24488074,66.84894365999935,53547.99983664 2023-04-11,22:59:56.000,101,11088063,13965,0,1681253995,13113.20446288,66.88418931000342,53547.971888160006 2023-04-11,22:59:57.000,101,11088046,13725,0,1681253996,13113.271825979995,66.86304191999807,53548.020798000005 2023-04-11,22:59:58.000,101,11088056,14165,0,1681253997,13113.26508967,66.8700910500047,53547.99284952001 2023-04-11,22:59:59.000,101,11087929,13925,0,1681253998,13113.292034909995,66.9053367000015,53548.03477224 2023-04-11,23:00:00.000,101,11088066,14085,0,1681253999,13113.292034909995,66.85599278999871,53548.0557336 2023-04-11,23:00:01.000,101,11088094,13885,0,1681254000,13113.251617049995,66.8700910500047,53547.94393968001 2023-04-11,23:00:02.000,101,11088001,14045,0,1681254001,13113.251617049995,66.89123844000278,53548.01381088001 2023-04-11,23:00:03.000,101,11088062,13965,0,1681254002,13113.271825979995,66.82779627000127,53548.03477224 2023-04-11,23:00:04.000,101,11088071,13965,0,1681254003,13113.32571646,66.88418931000342,53548.04874648 2023-04-11,23:00:05.000,101,11088071,13965,0,1681254004,13113.26508967,66.88418931000342,53547.97887528 2023-04-11,23:00:06.000,101,11088084,13885,0,1681254005,13113.2852986,66.84189452999999,53548.020798000005 2023-04-11,23:00:07.000,101,11088024,14085,0,1681254006,13113.25835335999,66.91943496000022,53547.971888160006 2023-04-11,23:00:08.000,101,11088062,13925,0,1681254007,13113.271825979995,66.91943496000022,53547.971888160006 2023-04-11,23:00:09.000,101,11088148,13965,0,1681254008,13113.332452769995,66.88418931000342,53548.01381088001 2023-04-11,23:00:10.000,101,11088045,14005,0,1681254009,13113.38634325,66.86304191999807,53548.020798000005 2023-04-11,23:00:11.000,101,11087979,13925,0,1681254010,13113.37960693999,66.88418931000342,53548.06272072001 2023-04-11,23:00:12.000,101,11087968,13925,0,1681254011,13113.38634325,66.84189452999999,53548.04175936001 2023-04-11,23:00:13.000,101,11087998,13725,0,1681254012,13113.372870629995,66.84189452999999,53548.03477224 2023-04-11,23:00:14.000,101,11087970,13845,0,1681254013,13113.35939800999,66.87714018000406,53548.01381088001 2023-04-11,23:00:15.000,101,11087967,13965,0,1681254014,13113.473915279996,66.86304191999807,53548.069707840004 2023-04-11,23:00:16.000,101,11087946,13885,0,1681254015,13113.534542069996,66.85599278999871,53548.11163056001 2023-04-11,23:00:17.000,101,11088079,13845,0,1681254016,13113.48065158999,66.82779627000127,53548.13259192001 2023-04-11,23:00:18.000,101,11088040,14125,0,1681254017,13113.500860519991,66.88418931000342,53548.069707840004 2023-04-11,23:00:19.000,101,11087959,13965,0,1681254018,13113.46717897,66.85599278999871,53548.03477224 2023-04-11,23:00:20.000,101,11088065,13805,0,1681254019,13113.541278379991,66.82074714000191,53548.069707840004 2023-04-11,23:00:21.000,101,11087976,14085,0,1681254020,13113.574959929996,66.81369801000255,53548.04874648 2023-04-11,23:00:22.000,101,11088024,14005,0,1681254021,13113.628850410001,66.8066488800032,53548.17451464 2023-04-11,23:00:23.000,101,11088021,14165,0,1681254022,13113.622114099991,66.70091192999826,53548.118617680004 2023-04-11,23:00:24.000,101,11088093,13925,0,1681254023,13113.649059340001,66.72205932000361,53548.07669496 2023-04-11,23:00:25.000,101,11087999,14125,0,1681254024,13113.750103990002,66.63746976000402,53548.21643736 2023-04-11,23:00:26.000,101,11088011,13925,0,1681254025,13113.729895060002,66.60222410999995,53548.18150176001 2023-04-11,23:00:27.000,101,11087985,13925,0,1681254026,13113.743367679992,66.60927323999931,53548.23041160001 2023-04-11,23:00:28.000,101,11088145,14085,0,1681254027,13113.770312920002,66.5599293300038,53548.16752752 2023-04-11,23:00:29.000,101,11088141,13885,0,1681254028,13113.797258159997,66.62337149999803,53548.10464344 2023-04-11,23:00:30.000,101,11088034,13805,0,1681254029,13113.803994469992,66.58812585000123,53548.195476 2023-04-11,23:00:31.000,101,11087936,13965,0,1681254030,13113.810730780002,66.65156802000274,53548.139579040006 2023-04-11,23:00:32.000,101,11088043,13765,0,1681254031,13113.871357570002,66.63746976000402,53548.21643736 2023-04-11,23:00:33.000,101,11087987,14125,0,1681254032,13113.824203399992,66.66566628000146,53548.195476 2023-04-11,23:00:34.000,101,11088050,14205,0,1681254033,13113.837676019997,66.67271541000082,53548.188488880005 2023-04-11,23:00:35.000,101,11088095,14045,0,1681254034,13113.830939710002,66.70091192999826,53548.20246312 2023-04-11,23:00:36.000,101,11088145,14125,0,1681254035,13113.864621259992,66.68681366999954,53548.1256048 2023-04-11,23:00:37.000,101,11088054,13925,0,1681254036,13113.965665909993,66.77845235999848,53548.22342448 2023-04-11,23:00:38.000,101,11088004,14045,0,1681254037,13113.891566500002,66.68681366999954,53548.118617680004 2023-04-11,23:00:39.000,101,11088022,14045,0,1681254038,13113.918511739997,66.77140322999912,53548.14656616 2023-04-11,23:00:40.000,101,11087994,13885,0,1681254039,13113.958929599998,66.75025584000105,53548.27932144001 2023-04-11,23:00:41.000,101,11088130,13965,0,1681254040,13113.965665909993,66.7573049700004,53548.20246312 2023-04-11,23:00:42.000,101,11088025,13885,0,1681254041,13113.952193290002,66.74320671000169,53548.286308560004 2023-04-11,23:00:43.000,101,11088176,13885,0,1681254042,13113.938720669998,66.76435409999976,53548.188488880005 2023-04-11,23:00:44.000,101,11088110,13965,0,1681254043,13113.979138529998,66.70091192999826,53548.195476 2023-04-11,23:00:45.000,101,11088027,13965,0,1681254044,13113.979138529998,66.77140322999912,53548.27932144001 2023-04-11,23:00:46.000,101,11088123,14045,0,1681254045,13113.965665909993,66.78550148999784,53548.258360080006 2023-04-11,23:00:47.000,101,11088129,13885,0,1681254046,13113.958929599998,66.81369801000255,53548.2653472 2023-04-11,23:00:48.000,101,11088073,13885,0,1681254047,13113.925248049993,66.8700910500047,53548.24438584 2023-04-11,23:00:49.000,101,11088071,14205,0,1681254048,13113.972402220003,66.84189452999999,53548.237398720004 2023-04-11,23:00:50.000,101,11087981,14005,0,1681254049,13114.026292699993,66.82779627000127,53548.34220552 2023-04-11,23:00:51.000,101,11088059,13925,0,1681254050,13113.972402220003,66.82074714000191,53548.38412824 2023-04-11,23:00:52.000,101,11088115,13965,0,1681254051,13113.979138529998,66.78550148999784,53548.27233432 2023-04-11,23:00:53.000,101,11088064,13925,0,1681254052,13113.905039119993,66.83484540000063,53548.34919264001 2023-04-11,23:00:54.000,101,11087984,14005,0,1681254053,13113.884830189992,66.84894365999935,53548.30028280001 2023-04-11,23:00:55.000,101,11088118,14045,0,1681254054,13113.905039119993,66.85599278999871,53548.32124416 2023-04-11,23:00:56.000,101,11088031,14085,0,1681254055,13113.871357570002,66.79255062000448,53548.307269920006 2023-04-11,23:00:57.000,101,11088057,14085,0,1681254056,13113.905039119993,66.78550148999784,53548.31425704 2023-04-11,23:00:58.000,101,11087992,13685,0,1681254057,13113.945456979993,66.75025584000105,53548.20246312 2023-04-11,23:00:59.000,101,11088101,13805,0,1681254058,13113.884830189992,66.72205932000361,53548.34919264001 2023-04-11,23:01:00.000,101,11087928,13845,0,1681254059,13113.810730780002,66.79255062000448,53548.21643736 2023-04-11,23:01:01.000,101,11088063,13645,0,1681254060,13113.783785539992,66.79959975000384,53548.2653472 2023-04-11,23:01:02.000,101,11088115,14085,0,1681254061,13113.777049229997,66.74320671000169,53548.2653472 2023-04-11,23:01:03.000,101,11087942,13965,0,1681254062,13113.743367679992,66.74320671000169,53548.31425704 2023-04-11,23:01:04.000,101,11088091,13885,0,1681254063,13113.716422439997,66.79255062000448,53548.23041160001 2023-04-11,23:01:05.000,101,11088033,13885,0,1681254064,13113.736631369997,66.78550148999784,53548.3352184 2023-04-11,23:01:06.000,101,11088117,14245,0,1681254065,13113.743367679992,66.74320671000169,53548.34220552 2023-04-11,23:01:07.000,101,11087938,14085,0,1681254066,13113.716422439997,66.76435409999976,53548.307269920006 2023-04-11,23:01:08.000,101,11088030,13805,0,1681254067,13113.696213509997,66.82779627000127,53548.29329568 2023-04-11,23:01:09.000,101,11088038,13925,0,1681254068,13113.649059340001,66.88418931000342,53548.30028280001 2023-04-11,23:01:10.000,101,11088137,13805,0,1681254069,13113.615377789996,66.89123844000278,53548.27932144001 2023-04-11,23:01:11.000,101,11088076,13925,0,1681254070,13113.541278379991,66.91238583000086,53548.20945024001 2023-04-11,23:01:12.000,101,11088063,13805,0,1681254071,13113.581696239991,66.9405823499983,53548.23041160001 2023-04-11,23:01:13.000,101,11088136,13965,0,1681254072,13113.588432550001,66.98287713000173,53548.27233432 2023-04-11,23:01:14.000,101,11087883,13965,0,1681254073,13113.473915279996,67.03927017000387,53548.30028280001 2023-04-11,23:01:15.000,101,11088061,14005,0,1681254074,13113.46044265999,67.09566320999875,53548.14656616 2023-04-11,23:01:16.000,101,11088098,13925,0,1681254075,13113.433497419996,67.03927017000387,53548.16054040001 2023-04-11,23:01:17.000,101,11088053,13885,0,1681254076,13113.35939800999,67.08156495000003,53548.188488880005 2023-04-11,23:01:18.000,101,11088106,13965,0,1681254077,13113.39981586999,67.06746669000131,53548.22342448 2023-04-11,23:01:19.000,101,11088002,13765,0,1681254078,13113.372870629995,67.14500712000154,53548.27233432 2023-04-11,23:01:20.000,101,11088076,13925,0,1681254079,13113.30550753,67.19435103000433,53548.188488880005 2023-04-11,23:01:21.000,101,11087978,13845,0,1681254080,13113.352661699995,67.15910538000026,53548.22342448 2023-04-11,23:01:22.000,101,11088034,13925,0,1681254081,13113.29877121999,67.22959668000112,53548.21643736 2023-04-11,23:01:23.000,101,11088090,14165,0,1681254082,13113.25835335999,67.20140016000369,53548.21643736 2023-04-11,23:01:24.000,101,11088124,14045,0,1681254083,13113.27856228999,67.12385973000346,53548.21643736 2023-04-11,23:01:25.000,101,11088053,13725,0,1681254084,13113.22467181,67.18025276999833,53548.18150176001 2023-04-11,23:01:26.000,101,11088057,14005,0,1681254085,13113.20446288,67.19435103000433,53548.17451464 2023-04-11,23:01:27.000,101,11087978,13765,0,1681254086,13113.17751763999,67.24369493999984,53548.09765632 2023-04-11,23:01:28.000,101,11088016,13885,0,1681254087,13113.211199189995,67.2154984200024,53548.16054040001 2023-04-11,23:01:29.000,101,11088134,13965,0,1681254088,13113.211199189995,67.18730189999769,53548.15355328 2023-04-11,23:01:30.000,101,11088122,13805,0,1681254089,13113.14383609,67.2154984200024,53548.069707840004 2023-04-11,23:01:31.000,101,11088050,14125,0,1681254090,13113.09668191999,67.23664581000048,53548.11163056001 2023-04-11,23:01:32.000,101,11088048,13925,0,1681254091,13113.07647298999,67.22959668000112,53547.9858624 2023-04-11,23:01:33.000,101,11088109,13725,0,1681254092,13113.069736679994,67.23664581000048,53548.08368208001 2023-04-11,23:01:34.000,101,11088030,14085,0,1681254093,13113.063000369999,67.27894059000391,53548.14656616 2023-04-11,23:01:35.000,101,11088074,14085,0,1681254094,13112.975428339989,67.30008798000199,53547.971888160006 2023-04-11,23:01:36.000,101,11088011,13765,0,1681254095,13113.083209299999,67.22959668000112,53548.09765632 2023-04-11,23:01:37.000,101,11088046,14085,0,1681254096,13113.049527749994,67.20844929000305,53548.09765632 2023-04-11,23:01:38.000,101,11088060,13925,0,1681254097,13113.042791439999,67.24369493999984,53548.04175936001 2023-04-11,23:01:39.000,101,11088064,14005,0,1681254098,13113.03605512999,67.17320363999897,53548.03477224 2023-04-11,23:01:40.000,101,11088055,13805,0,1681254099,13113.015846199989,67.20844929000305,53548.07669496 2023-04-11,23:01:41.000,101,11088064,14205,0,1681254100,13113.015846199989,67.18025276999833,53548.03477224 2023-04-11,23:01:42.000,101,11088067,13845,0,1681254101,13112.982164649999,67.20844929000305,53548.04874648 2023-04-11,23:01:43.000,101,11088070,13845,0,1681254102,13113.049527749994,67.22254755000176,53548.069707840004 2023-04-11,23:01:44.000,101,11088101,13845,0,1681254103,13113.083209299999,67.22959668000112,53548.06272072001 2023-04-11,23:01:45.000,101,11088006,14045,0,1681254104,13113.063000369999,67.27894059000391,53547.9858624 2023-04-11,23:01:46.000,101,11088076,13765,0,1681254105,13113.09668191999,67.29303885000263,53548.06272072001 2023-04-11,23:01:47.000,101,11088059,13965,0,1681254106,13113.083209299999,67.32123537000007,53548.00682376 2023-04-11,23:01:48.000,101,11088067,13805,0,1681254107,13113.049527749994,67.34943189000478,53547.97887528 2023-04-11,23:01:49.000,101,11088040,14085,0,1681254108,13113.049527749994,67.39172667000093,53548.06272072001 2023-04-11,23:01:50.000,101,11088011,13725,0,1681254109,13113.029318819994,67.41992318999837,53547.97887528 2023-04-11,23:01:51.000,101,11088104,13845,0,1681254110,13113.063000369999,67.38467754000158,53548.02778512 2023-04-11,23:01:52.000,101,11088096,13845,0,1681254111,13113.07647298999,67.42697231999773,53548.00682376 2023-04-11,23:01:53.000,101,11088023,13845,0,1681254112,13113.089945609994,67.42697231999773,53548.069707840004 2023-04-11,23:01:54.000,101,11088036,13965,0,1681254113,13113.110154539994,67.42697231999773,53548.09765632 2023-04-11,23:01:55.000,101,11088027,13805,0,1681254114,13113.09668191999,67.43402145000437,53548.02778512 2023-04-11,23:01:56.000,101,11088032,13965,0,1681254115,13113.089945609994,67.41287405999901,53548.03477224 2023-04-11,23:01:57.000,101,11088004,13845,0,1681254116,13113.042791439999,67.41287405999901,53548.09765632 2023-04-11,23:01:58.000,101,11088055,13765,0,1681254117,13112.995637269989,67.37762841000222,53547.9858624 2023-04-11,23:01:59.000,101,11088022,13845,0,1681254118,13112.982164649999,67.37057928000286,53547.92996544 2023-04-11,23:02:00.000,101,11088044,14085,0,1681254119,13113.063000369999,67.34238275999815,53548.02778512 2023-04-11,23:02:01.000,101,11088020,13885,0,1681254120,13113.089945609994,67.37762841000222,53548.02778512 2023-04-11,23:02:02.000,101,11088096,13725,0,1681254121,13113.063000369999,67.3635301500035,53548.01381088001 2023-04-11,23:02:03.000,101,11088032,14165,0,1681254122,13113.009109889994,67.37762841000222,53547.950926800004 2023-04-11,23:02:04.000,101,11087973,13845,0,1681254123,13112.961955719999,67.31418624000071,53548.0557336 2023-04-11,23:02:05.000,101,11088070,13725,0,1681254124,13112.988900959994,67.37057928000286,53548.06272072001 2023-04-11,23:02:06.000,101,11088045,13925,0,1681254125,13113.015846199989,67.32828449999943,53548.08368208001 2023-04-11,23:02:07.000,101,11088134,14045,0,1681254126,13112.995637269989,67.37762841000222,53547.99284952001 2023-04-11,23:02:08.000,101,11088032,13925,0,1681254127,13113.063000369999,67.34943189000478,53548.020798000005 2023-04-11,23:02:09.000,101,11088098,13925,0,1681254128,13113.05626405999,67.32828449999943,53548.00682376 2023-04-11,23:02:10.000,101,11088102,13885,0,1681254129,13113.069736679994,67.31418624000071,53548.01381088001 2023-04-11,23:02:11.000,101,11088019,14005,0,1681254130,13113.089945609994,67.30713711000135,53548.0557336 2023-04-11,23:02:12.000,101,11088082,14085,0,1681254131,13113.16404502,67.22959668000112,53547.9858624 2023-04-11,23:02:13.000,101,11088059,13845,0,1681254132,13113.05626405999,67.18025276999833,53547.99284952001 2023-04-11,23:02:14.000,101,11088019,14005,0,1681254133,13113.049527749994,67.18025276999833,53547.95791392 2023-04-11,23:02:15.000,101,11088062,14045,0,1681254134,13113.05626405999,67.09566320999875,53547.97887528 2023-04-11,23:02:16.000,101,11087996,13765,0,1681254135,13113.211199189995,67.10976147000474,53548.09765632 2023-04-11,23:02:17.000,101,11088022,13805,0,1681254136,13113.13709977999,67.05336843000259,53548.03477224 2023-04-11,23:02:18.000,101,11088084,13845,0,1681254137,13113.150572399994,67.03222104000452,53548.0557336 2023-04-11,23:02:19.000,101,11088036,14085,0,1681254138,13113.190990259995,66.98992626000108,53548.118617680004 2023-04-11,23:02:20.000,101,11088029,13965,0,1681254139,13113.20446288,66.98992626000108,53548.07669496 2023-04-11,23:02:21.000,101,11088114,14245,0,1681254140,13113.18425395,67.0040245199998,53547.9858624 2023-04-11,23:02:22.000,101,11088045,13965,0,1681254141,13113.211199189995,67.03927017000387,53548.04175936001 2023-04-11,23:02:23.000,101,11088028,14165,0,1681254142,13113.29877121999,67.05336843000259,53548.069707840004 2023-04-11,23:02:24.000,101,11088118,13925,0,1681254143,13113.36613432,67.06041756000195,53548.16054040001 2023-04-11,23:02:25.000,101,11088112,13885,0,1681254144,13113.34592539,67.08861407999939,53548.090669200006 2023-04-11,23:02:26.000,101,11088021,14085,0,1681254145,13113.35939800999,67.07451582000067,53548.118617680004 2023-04-11,23:02:27.000,101,11088035,13845,0,1681254146,13113.38634325,67.18730189999769,53548.04175936001 2023-04-11,23:02:28.000,101,11088041,14165,0,1681254147,13113.393079559995,67.13795799000218,53548.02778512 2023-04-11,23:02:29.000,101,11088106,13845,0,1681254148,13113.36613432,67.10976147000474,53548.08368208001 2023-04-11,23:02:30.000,101,11088131,14045,0,1681254149,13113.36613432,67.15910538000026,53548.09765632 2023-04-11,23:02:31.000,101,11087949,13765,0,1681254150,13113.40655218,67.23664581000048,53548.090669200006 2023-04-11,23:02:32.000,101,11088039,14245,0,1681254151,13113.34592539,67.18025276999833,53548.07669496 2023-04-11,23:02:33.000,101,11088014,14005,0,1681254152,13113.39981586999,67.25779319999856,53548.11163056001 2023-04-11,23:02:34.000,101,11088102,14045,0,1681254153,13113.44023372999,67.2154984200024,53548.195476 2023-04-11,23:02:35.000,101,11088085,14045,0,1681254154,13113.453706349996,67.22959668000112,53548.14656616 2023-04-11,23:02:36.000,101,11088046,14085,0,1681254155,13113.494124209996,67.22959668000112,53548.139579040006 2023-04-11,23:02:37.000,101,11088046,14005,0,1681254156,13113.521069449991,67.20140016000369,53548.18150176001 2023-04-11,23:02:38.000,101,11088082,13805,0,1681254157,13113.494124209996,67.2154984200024,53548.07669496 2023-04-11,23:02:39.000,101,11088082,13805,0,1681254158,13113.521069449991,67.22959668000112,53548.090669200006 2023-04-11,23:02:40.000,101,11088130,14085,0,1681254159,13113.622114099991,67.15910538000026,53548.21643736 2023-04-11,23:02:41.000,101,11088022,14125,0,1681254160,13113.702949819992,67.22254755000176,53548.11163056001 2023-04-11,23:02:42.000,101,11087996,13885,0,1681254161,13113.750103990002,67.1027123399981,53548.11163056001 2023-04-11,23:02:43.000,101,11088012,14005,0,1681254162,13113.756840299997,67.12385973000346,53548.118617680004 2023-04-11,23:02:44.000,101,11088046,13885,0,1681254163,13113.824203399992,67.14500712000154,53548.195476 2023-04-11,23:02:45.000,101,11088105,13845,0,1681254164,13113.844412329992,67.03927017000387,53548.16752752 2023-04-11,23:02:46.000,101,11088060,14045,0,1681254165,13113.884830189992,67.13090886000282,53548.04874648 2023-04-11,23:02:47.000,101,11088098,14165,0,1681254166,13113.770312920002,67.01812277999852,53548.03477224 2023-04-11,23:02:48.000,101,11088036,13925,0,1681254167,13113.783785539992,66.96172974000365,53548.118617680004 2023-04-11,23:02:49.000,101,11087993,13885,0,1681254168,13113.864621259992,66.97582800000237,53548.24438584 2023-04-11,23:02:50.000,101,11088078,13925,0,1681254169,13113.837676019997,66.968778870003,53548.20945024001 2023-04-11,23:02:51.000,101,11088052,14085,0,1681254170,13113.938720669998,66.91943496000022,53548.258360080006 2023-04-11,23:02:52.000,101,11088071,13885,0,1681254171,13113.871357570002,66.91943496000022,53548.069707840004 2023-04-11,23:02:53.000,101,11088066,13885,0,1681254172,13113.898302809997,66.9053367000015,53548.17451464 2023-04-11,23:02:54.000,101,11088021,13885,0,1681254173,13113.992611150003,66.86304191999807,53548.14656616 2023-04-11,23:02:55.000,101,11088036,13925,0,1681254174,13113.918511739997,66.87714018000406,53548.307269920006 2023-04-11,23:02:56.000,101,11088021,13845,0,1681254175,13113.999347459998,66.85599278999871,53548.20945024001 2023-04-11,23:02:57.000,101,11088043,14125,0,1681254176,13113.972402220003,66.82779627000127,53548.2653472 2023-04-11,23:02:58.000,101,11088047,14005,0,1681254177,13114.026292699993,66.84894365999935,53548.23041160001 2023-04-11,23:02:59.000,101,11088064,14005,0,1681254178,13114.033029009988,66.8700910500047,53548.27932144001 2023-04-11,23:03:00.000,101,11088127,14045,0,1681254179,13114.033029009988,66.87714018000406,53548.258360080006 2023-04-11,23:03:01.000,101,11088033,13965,0,1681254180,13114.059974249998,66.9405823499983,53548.37714112001 2023-04-11,23:03:02.000,101,11088033,13885,0,1681254181,13114.019556389998,66.9405823499983,53548.29329568 2023-04-11,23:03:03.000,101,11088080,14165,0,1681254182,13114.012820079988,66.98287713000173,53548.237398720004 2023-04-11,23:03:04.000,101,11087963,14165,0,1681254183,13114.073446869988,66.968778870003,53548.27233432 2023-04-11,23:03:05.000,101,11088019,13925,0,1681254184,13114.086919489993,67.01812277999852,53548.32823128001 2023-04-11,23:03:06.000,101,11088043,14165,0,1681254185,13114.086919489993,67.02517190999788,53548.356179760005 2023-04-11,23:03:07.000,101,11088080,13925,0,1681254186,13114.154282589989,66.98992626000108,53548.39810248001 2023-04-11,23:03:08.000,101,11088093,14165,0,1681254187,13114.127337349993,66.97582800000237,53548.43303808 2023-04-11,23:03:09.000,101,11088099,14005,0,1681254188,13114.080183179998,67.08156495000003,53548.24438584 2023-04-11,23:03:10.000,101,11088070,13885,0,1681254189,13114.100392109998,67.01812277999852,53548.30028280001 2023-04-11,23:03:11.000,101,11088015,14005,0,1681254190,13114.113864729989,67.06041756000195,53548.39810248001 2023-04-11,23:03:12.000,101,11087966,13885,0,1681254191,13114.214909379989,67.1027123399981,53548.3352184 2023-04-11,23:03:13.000,101,11088073,14205,0,1681254192,13114.194700449989,67.05336843000259,53548.38412824 2023-04-11,23:03:14.000,101,11088146,13885,0,1681254193,13114.187964139994,67.06746669000131,53548.36316688 2023-04-11,23:03:15.000,101,11088036,13805,0,1681254194,13114.228381999994,67.01812277999852,53548.37714112001 2023-04-11,23:03:16.000,101,11088064,14165,0,1681254195,13114.221645689999,66.99697539000044,53548.31425704 2023-04-11,23:03:17.000,101,11088114,14005,0,1681254196,13114.187964139994,66.95468061000429,53548.36316688 2023-04-11,23:03:18.000,101,11088041,13845,0,1681254197,13114.228381999994,66.98287713000173,53548.39810248001 2023-04-11,23:03:19.000,101,11088077,14045,0,1681254198,13114.181227829999,66.968778870003,53548.3352184 2023-04-11,23:03:20.000,101,11087988,13965,0,1681254199,13114.194700449989,66.968778870003,53548.370154 2023-04-11,23:03:21.000,101,11088042,13805,0,1681254200,13114.27553616999,66.87714018000406,53548.43303808 2023-04-11,23:03:22.000,101,11088010,13885,0,1681254201,13114.262063549999,66.85599278999871,53548.43303808 2023-04-11,23:03:23.000,101,11088041,13965,0,1681254202,13114.201436759999,66.92648408999958,53548.258360080006 2023-04-11,23:03:24.000,101,11088009,13965,0,1681254203,13114.25532723999,66.8700910500047,53548.3352184 2023-04-11,23:03:25.000,101,11087994,13885,0,1681254204,13114.25532723999,66.86304191999807,53548.32124416 2023-04-11,23:03:26.000,101,11088049,13925,0,1681254205,13114.262063549999,66.82074714000191,53548.2653472 2023-04-11,23:03:27.000,101,11088098,14165,0,1681254206,13114.201436759999,66.84894365999935,53548.24438584 2023-04-11,23:03:28.000,101,11087983,13925,0,1681254207,13114.35637188999,66.74320671000169,53548.46098656 2023-04-11,23:03:29.000,101,11087973,13805,0,1681254208,13114.37658081999,66.72910845000297,53548.356179760005 2023-04-11,23:03:30.000,101,11088074,13965,0,1681254209,13114.309217719994,66.77845235999848,53548.258360080006 2023-04-11,23:03:31.000,101,11088122,14005,0,1681254210,13114.349635579994,66.79255062000448,53548.32124416 2023-04-11,23:03:32.000,101,11087995,13965,0,1681254211,13114.31595402999,66.82074714000191,53548.258360080006 2023-04-11,23:03:33.000,101,11088062,14085,0,1681254212,13114.34289927,66.76435409999976,53548.36316688 2023-04-11,23:03:34.000,101,11088168,13885,0,1681254213,13114.302481409999,66.72205932000361,53548.23041160001 2023-04-11,23:03:35.000,101,11088084,14005,0,1681254214,13114.29574509999,66.73615758000233,53548.32823128001 2023-04-11,23:03:36.000,101,11088110,13965,0,1681254215,13114.34289927,66.82779627000127,53548.370154 2023-04-11,23:03:37.000,101,11088074,14245,0,1681254216,13114.329426649994,66.7573049700004,53548.34220552 2023-04-11,23:03:38.000,101,11088040,13845,0,1681254217,13114.262063549999,66.83484540000063,53548.31425704 2023-04-11,23:03:39.000,101,11088057,14245,0,1681254218,13114.42373499,66.75025584000105,53548.41207672 2023-04-11,23:03:40.000,101,11087944,14005,0,1681254219,13114.349635579994,66.84189452999999,53548.31425704 2023-04-11,23:03:41.000,101,11088124,14045,0,1681254220,13114.349635579994,66.81369801000255,53548.31425704 2023-04-11,23:03:42.000,101,11087993,14165,0,1681254221,13114.262063549999,66.84189452999999,53548.39810248001 2023-04-11,23:03:43.000,101,11087947,13885,0,1681254222,13114.29574509999,66.77140322999912,53548.39810248001 2023-04-11,23:03:44.000,101,11088033,13925,0,1681254223,13114.282272479999,66.86304191999807,53548.36316688 2023-04-11,23:03:45.000,101,11088034,13765,0,1681254224,13114.32269034,66.82074714000191,53548.41906384001 2023-04-11,23:03:46.000,101,11088032,13925,0,1681254225,13114.35637188999,66.91943496000022,53548.370154 2023-04-11,23:03:47.000,101,11088143,13885,0,1681254226,13114.241854619999,66.89828757000214,53548.30028280001 2023-04-11,23:03:48.000,101,11088047,14085,0,1681254227,13114.25532723999,66.9053367000015,53548.39111536 2023-04-11,23:03:49.000,101,11087972,14005,0,1681254228,13114.228381999994,66.92648408999958,53548.356179760005 2023-04-11,23:03:50.000,101,11087999,14085,0,1681254229,13114.167755209994,66.93353321999894,53548.25137296001 2023-04-11,23:03:51.000,101,11087955,14085,0,1681254230,13114.181227829999,66.9405823499983,53548.38412824 2023-04-11,23:03:52.000,101,11088080,13845,0,1681254231,13114.161018899998,66.89828757000214,53548.32823128001 2023-04-11,23:03:53.000,101,11088060,13765,0,1681254232,13114.174491519989,66.88418931000342,53548.370154 2023-04-11,23:03:54.000,101,11088006,13925,0,1681254233,13114.134073659989,66.92648408999958,53548.43303808 2023-04-11,23:03:55.000,101,11088073,14085,0,1681254234,13114.120601039998,66.87714018000406,53548.37714112001 2023-04-11,23:03:56.000,101,11088041,13925,0,1681254235,13114.113864729989,66.82779627000127,53548.237398720004 2023-04-11,23:03:57.000,101,11088045,14005,0,1681254236,13114.120601039998,66.82074714000191,53548.29329568 2023-04-11,23:03:58.000,101,11088011,13925,0,1681254237,13114.113864729989,66.79959975000384,53548.25137296001 2023-04-11,23:03:59.000,101,11088038,14005,0,1681254238,13114.086919489993,66.8700910500047,53548.24438584 2023-04-11,23:04:00.000,101,11087991,14045,0,1681254239,13114.127337349993,66.77845235999848,53548.36316688 2023-04-11,23:04:01.000,101,11088055,14045,0,1681254240,13114.161018899998,66.70796106000489,53548.34220552 2023-04-11,23:04:02.000,101,11087983,14005,0,1681254241,13114.120601039998,66.82779627000127,53548.34919264001 2023-04-11,23:04:03.000,101,11088068,14085,0,1681254242,13114.154282589989,66.70796106000489,53548.20945024001 2023-04-11,23:04:04.000,101,11088039,14005,0,1681254243,13114.167755209994,66.72205932000361,53548.258360080006 2023-04-11,23:04:05.000,101,11088069,14005,0,1681254244,13114.187964139994,66.6586171500021,53548.29329568 2023-04-11,23:04:06.000,101,11088025,14085,0,1681254245,13114.154282589989,66.64451889000338,53548.286308560004 2023-04-11,23:04:07.000,101,11088070,14085,0,1681254246,13114.134073659989,66.64451889000338,53548.29329568 2023-04-11,23:04:08.000,101,11088071,13645,0,1681254247,13114.107128419993,66.63746976000402,53548.29329568 2023-04-11,23:04:09.000,101,11088006,14085,0,1681254248,13114.262063549999,66.71501019000425,53548.34919264001 2023-04-11,23:04:10.000,101,11088017,13925,0,1681254249,13114.221645689999,66.6586171500021,53548.41906384001 2023-04-11,23:04:11.000,101,11088041,13965,0,1681254250,13114.214909379989,66.74320671000169,53548.38412824 2023-04-11,23:04:12.000,101,11087952,13845,0,1681254251,13114.181227829999,66.72205932000361,53548.31425704 2023-04-11,23:04:13.000,101,11088080,14085,0,1681254252,13114.161018899998,66.72205932000361,53548.258360080006 2023-04-11,23:04:14.000,101,11088081,14085,0,1681254253,13114.113864729989,66.75025584000105,53548.23041160001 2023-04-11,23:04:15.000,101,11087913,14085,0,1681254254,13114.194700449989,66.75025584000105,53548.32124416 2023-04-11,23:04:16.000,101,11087995,14005,0,1681254255,13114.134073659989,66.79255062000448,53548.370154 2023-04-11,23:04:17.000,101,11088038,14045,0,1681254256,13114.174491519989,66.7573049700004,53548.2653472 2023-04-11,23:04:18.000,101,11088154,14085,0,1681254257,13114.208173069994,66.79255062000448,53548.36316688 2023-04-11,23:04:19.000,101,11088063,14005,0,1681254258,13114.194700449989,66.83484540000063,53548.405089600004 2023-04-11,23:04:20.000,101,11088041,13925,0,1681254259,13114.147546279994,66.91943496000022,53548.32124416 2023-04-11,23:04:21.000,101,11088052,13885,0,1681254260,13114.107128419993,66.91238583000086,53548.307269920006 2023-04-11,23:04:22.000,101,11087993,14045,0,1681254261,13114.107128419993,66.96172974000365,53548.24438584 2023-04-11,23:04:23.000,101,11088103,14085,0,1681254262,13114.161018899998,66.97582800000237,53548.34919264001 2023-04-11,23:04:24.000,101,11088082,14085,0,1681254263,13114.154282589989,66.96172974000365,53548.39810248001 2023-04-11,23:04:25.000,101,11088060,13965,0,1681254264,13114.134073659989,66.968778870003,53548.32124416 2023-04-11,23:04:26.000,101,11088072,14045,0,1681254265,13114.140809969998,66.98287713000173,53548.39810248001 2023-04-11,23:04:27.000,101,11088059,13885,0,1681254266,13114.154282589989,66.97582800000237,53548.34919264001 2023-04-11,23:04:28.000,101,11088064,13925,0,1681254267,13114.026292699993,67.01812277999852,53548.32823128001 2023-04-11,23:04:29.000,101,11087962,13965,0,1681254268,13114.086919489993,67.06041756000195,53548.37714112001 2023-04-11,23:04:30.000,101,11088044,14045,0,1681254269,13114.080183179998,66.99697539000044,53548.30028280001 2023-04-11,23:04:31.000,101,11088115,14085,0,1681254270,13114.147546279994,67.05336843000259,53548.356179760005 2023-04-11,23:04:32.000,101,11088064,13885,0,1681254271,13114.107128419993,67.1168106000041,53548.31425704 2023-04-11,23:04:33.000,101,11088037,13965,0,1681254272,13114.134073659989,67.03927017000387,53548.36316688 2023-04-11,23:04:34.000,101,11088046,13885,0,1681254273,13114.127337349993,67.10976147000474,53548.44701232001 2023-04-11,23:04:35.000,101,11087972,14005,0,1681254274,13114.161018899998,67.1027123399981,53548.43303808 2023-04-11,23:04:36.000,101,11088079,14125,0,1681254275,13114.154282589989,67.09566320999875,53548.307269920006 2023-04-11,23:04:37.000,101,11088014,13885,0,1681254276,13114.147546279994,67.10976147000474,53548.405089600004 2023-04-11,23:04:38.000,101,11088027,14005,0,1681254277,13114.140809969998,67.1168106000041,53548.34919264001 2023-04-11,23:04:39.000,101,11087973,13885,0,1681254278,13114.086919489993,67.08156495000003,53548.31425704 2023-04-11,23:04:40.000,101,11088044,14085,0,1681254279,13114.147546279994,67.06041756000195,53548.46797368001 2023-04-11,23:04:41.000,101,11088028,14005,0,1681254280,13114.140809969998,67.03222104000452,53548.50290928 2023-04-11,23:04:42.000,101,11088024,14005,0,1681254281,13114.113864729989,67.04631930000323,53548.44701232001 2023-04-11,23:04:43.000,101,11088043,14125,0,1681254282,13114.120601039998,67.01812277999852,53548.37714112001 2023-04-11,23:04:44.000,101,11088042,14165,0,1681254283,13114.127337349993,67.0040245199998,53548.3352184 2023-04-11,23:04:45.000,101,11088129,13805,0,1681254284,13114.154282589989,66.99697539000044,53548.426050960006 2023-04-11,23:04:46.000,101,11087970,13805,0,1681254285,13114.093655799988,67.03927017000387,53548.4400252 2023-04-11,23:04:47.000,101,11088128,13885,0,1681254286,13114.039765319998,67.08156495000003,53548.356179760005 2023-04-11,23:04:48.000,101,11088125,14205,0,1681254287,13114.033029009988,67.06746669000131,53548.34220552 2023-04-11,23:04:49.000,101,11088030,13845,0,1681254288,13114.134073659989,67.08156495000003,53548.44701232001 2023-04-11,23:04:50.000,101,11088038,14045,0,1681254289,13114.086919489993,67.03927017000387,53548.49592216001 2023-04-11,23:04:51.000,101,11088063,14005,0,1681254290,13114.059974249998,67.03927017000387,53548.38412824 2023-04-11,23:04:52.000,101,11088064,13725,0,1681254291,13114.026292699993,67.08861407999939,53548.32823128001 2023-04-11,23:04:53.000,101,11088006,13965,0,1681254292,13114.086919489993,67.03222104000452,53548.41906384001 2023-04-11,23:04:54.000,101,11088067,13885,0,1681254293,13114.019556389998,67.08861407999939,53548.38412824 2023-04-11,23:04:55.000,101,11088069,14085,0,1681254294,13113.958929599998,67.13795799000218,53548.36316688 2023-04-11,23:04:56.000,101,11088076,13965,0,1681254295,13113.979138529998,67.1168106000041,53548.43303808 2023-04-11,23:04:57.000,101,11088142,14045,0,1681254296,13114.012820079988,67.14500712000154,53548.356179760005 2023-04-11,23:04:58.000,101,11088009,14245,0,1681254297,13113.965665909993,67.15910538000026,53548.356179760005 2023-04-11,23:04:59.000,101,11088065,13805,0,1681254298,13113.905039119993,67.22254755000176,53548.37714112001 2023-04-11,23:05:00.000,101,11088035,14085,0,1681254299,13113.952193290002,67.14500712000154,53548.356179760005 2023-04-11,23:05:01.000,101,11088085,13885,0,1681254300,13113.851148640002,67.27189146000455,53548.39111536 2023-04-11,23:05:02.000,101,11088022,13925,0,1681254301,13113.824203399992,67.32123537000007,53548.307269920006 2023-04-11,23:05:03.000,101,11088068,14005,0,1681254302,13113.830939710002,67.30713711000135,53548.31425704 2023-04-11,23:05:04.000,101,11088057,13805,0,1681254303,13113.905039119993,67.32123537000007,53548.39810248001 2023-04-11,23:05:05.000,101,11088018,13965,0,1681254304,13113.931984360002,67.32828449999943,53548.37714112001 2023-04-11,23:05:06.000,101,11087977,14085,0,1681254305,13113.918511739997,67.33533362999879,53548.356179760005 2023-04-11,23:05:07.000,101,11088070,14165,0,1681254306,13113.911775430002,67.29303885000263,53548.2653472 2023-04-11,23:05:08.000,101,11088026,14045,0,1681254307,13113.810730780002,67.30008798000199,53548.27932144001 2023-04-11,23:05:09.000,101,11088064,13965,0,1681254308,13113.810730780002,67.32123537000007,53548.27233432 2023-04-11,23:05:10.000,101,11088057,13725,0,1681254309,13113.871357570002,67.30713711000135,53548.356179760005 2023-04-11,23:05:11.000,101,11088034,14165,0,1681254310,13113.817467089997,67.26484232999792,53548.356179760005 2023-04-11,23:05:12.000,101,11088152,13885,0,1681254311,13113.817467089997,67.26484232999792,53548.27932144001 2023-04-11,23:05:13.000,101,11088120,13885,0,1681254312,13113.824203399992,67.18025276999833,53548.32823128001 2023-04-11,23:05:14.000,101,11088076,13965,0,1681254313,13113.851148640002,67.22254755000176,53548.25137296001 2023-04-11,23:05:15.000,101,11088059,13965,0,1681254314,13113.898302809997,67.17320363999897,53548.370154 2023-04-11,23:05:16.000,101,11088132,14005,0,1681254315,13113.891566500002,67.18025276999833,53548.27233432 2023-04-11,23:05:17.000,101,11087975,13805,0,1681254316,13113.817467089997,67.17320363999897,53548.22342448 2023-04-11,23:05:18.000,101,11088065,14045,0,1681254317,13113.851148640002,67.1168106000041,53548.24438584 2023-04-11,23:05:19.000,101,11088007,14005,0,1681254318,13113.837676019997,67.1520562500009,53548.23041160001 2023-04-11,23:05:20.000,101,11088117,13805,0,1681254319,13113.871357570002,67.13090886000282,53548.22342448 2023-04-11,23:05:21.000,101,11087989,14125,0,1681254320,13113.911775430002,67.13795799000218,53548.24438584 2023-04-11,23:05:22.000,101,11088131,14165,0,1681254321,13113.878093879997,67.20140016000369,53548.237398720004 2023-04-11,23:05:23.000,101,11088075,14005,0,1681254322,13113.898302809997,67.1027123399981,53548.188488880005 2023-04-11,23:05:24.000,101,11087998,13925,0,1681254323,13113.797258159997,67.17320363999897,53548.18150176001 2023-04-11,23:05:25.000,101,11088147,13845,0,1681254324,13113.851148640002,67.12385973000346,53548.21643736 2023-04-11,23:05:26.000,101,11087936,13925,0,1681254325,13113.905039119993,67.1520562500009,53548.237398720004 2023-04-11,23:05:27.000,101,11088112,13725,0,1681254326,13113.938720669998,67.1520562500009,53548.237398720004 2023-04-11,23:05:28.000,101,11088087,13925,0,1681254327,13113.824203399992,67.2154984200024,53548.16752752 2023-04-11,23:05:29.000,101,11087977,13845,0,1681254328,13113.898302809997,67.20140016000369,53548.24438584 2023-04-11,23:05:30.000,101,11088008,13965,0,1681254329,13113.891566500002,67.20844929000305,53548.23041160001 2023-04-11,23:05:31.000,101,11088112,13965,0,1681254330,13113.864621259992,67.28598972000327,53548.307269920006 2023-04-11,23:05:32.000,101,11088088,13925,0,1681254331,13113.857884949997,67.27189146000455,53548.29329568 2023-04-11,23:05:33.000,101,11087992,13925,0,1681254332,13113.857884949997,67.32828449999943,53548.2653472 2023-04-11,23:05:34.000,101,11088122,13965,0,1681254333,13113.878093879997,67.32828449999943,53548.24438584 2023-04-11,23:05:35.000,101,11087999,14085,0,1681254334,13113.837676019997,67.41992318999837,53548.18150176001 2023-04-11,23:05:36.000,101,11088121,13885,0,1681254335,13113.844412329992,67.29303885000263,53548.307269920006 2023-04-11,23:05:37.000,101,11088066,13925,0,1681254336,13113.824203399992,67.35648102000414,53548.188488880005 2023-04-11,23:05:38.000,101,11088100,13805,0,1681254337,13113.871357570002,67.33533362999879,53548.23041160001 2023-04-11,23:05:39.000,101,11088122,13885,0,1681254338,13113.837676019997,67.32828449999943,53548.23041160001 2023-04-11,23:05:40.000,101,11088132,13925,0,1681254339,13113.817467089997,67.40582492999965,53548.15355328 2023-04-11,23:05:41.000,101,11088043,13805,0,1681254340,13113.830939710002,67.34238275999815,53548.18150176001 2023-04-11,23:05:42.000,101,11088002,14085,0,1681254341,13113.810730780002,67.27189146000455,53548.08368208001 2023-04-11,23:05:43.000,101,11087931,14085,0,1681254342,13113.824203399992,67.27189146000455,53548.237398720004 2023-04-11,23:05:44.000,101,11088024,14205,0,1681254343,13113.817467089997,67.33533362999879,53548.24438584 2023-04-11,23:05:45.000,101,11088068,13805,0,1681254344,13113.824203399992,67.27894059000391,53548.17451464 2023-04-11,23:05:46.000,101,11087964,14045,0,1681254345,13113.824203399992,67.27894059000391,53548.22342448 2023-04-11,23:05:47.000,101,11088094,13885,0,1681254346,13113.851148640002,67.27894059000391,53548.0557336 2023-04-11,23:05:48.000,101,11087995,13845,0,1681254347,13113.790521850002,67.27189146000455,53548.10464344 2023-04-11,23:05:49.000,101,11088027,13845,0,1681254348,13113.817467089997,67.32828449999943,53548.13259192001 2023-04-11,23:05:50.000,101,11088030,14165,0,1681254349,13113.891566500002,67.33533362999879,53548.16054040001 2023-04-11,23:05:51.000,101,11088068,13805,0,1681254350,13113.837676019997,67.32828449999943,53548.0557336 2023-04-11,23:05:52.000,101,11088106,13885,0,1681254351,13113.851148640002,67.34943189000478,53548.0557336 2023-04-11,23:05:53.000,101,11087964,14045,0,1681254352,13113.891566500002,67.3635301500035,53548.21643736 2023-04-11,23:05:54.000,101,11088072,13805,0,1681254353,13113.918511739997,67.34943189000478,53548.21643736 2023-04-11,23:05:55.000,101,11088014,13805,0,1681254354,13113.925248049993,67.30713711000135,53548.16054040001 2023-04-11,23:05:56.000,101,11088061,13925,0,1681254355,13113.905039119993,67.32123537000007,53548.13259192001 2023-04-11,23:05:57.000,101,11087955,13885,0,1681254356,13113.857884949997,67.35648102000414,53548.06272072001 2023-04-11,23:05:58.000,101,11088050,14045,0,1681254357,13113.797258159997,67.34943189000478,53548.13259192001 2023-04-11,23:05:59.000,101,11088084,13965,0,1681254358,13113.905039119993,67.33533362999879,53548.13259192001 2023-04-11,23:06:00.000,101,11088049,13725,0,1681254359,13113.884830189992,67.30008798000199,53548.17451464 2023-04-11,23:06:01.000,101,11088106,14005,0,1681254360,13113.891566500002,67.31418624000071,53548.118617680004 2023-04-11,23:06:02.000,101,11088013,13965,0,1681254361,13113.884830189992,67.32123537000007,53548.10464344 2023-04-11,23:06:03.000,101,11087972,13765,0,1681254362,13113.965665909993,67.34943189000478,53548.139579040006 2023-04-11,23:06:04.000,101,11088123,13845,0,1681254363,13113.905039119993,67.37057928000286,53548.10464344 2023-04-11,23:06:05.000,101,11088023,13885,0,1681254364,13113.918511739997,67.31418624000071,53548.13259192001 2023-04-11,23:06:06.000,101,11087999,13725,0,1681254365,13113.898302809997,67.32828449999943,53548.118617680004 2023-04-11,23:06:07.000,101,11088127,13845,0,1681254366,13113.905039119993,67.32828449999943,53548.1256048 2023-04-11,23:06:08.000,101,11088054,13845,0,1681254367,13113.891566500002,67.28598972000327,53548.08368208001 2023-04-11,23:06:09.000,101,11088041,13845,0,1681254368,13113.871357570002,67.26484232999792,53548.069707840004 2023-04-11,23:06:10.000,101,11088128,14165,0,1681254369,13113.931984360002,67.22254755000176,53548.15355328 2023-04-11,23:06:11.000,101,11088049,13965,0,1681254370,13113.844412329992,67.1520562500009,53548.090669200006 2023-04-11,23:06:12.000,101,11088037,14045,0,1681254371,13113.830939710002,67.1168106000041,53548.090669200006 2023-04-11,23:06:13.000,101,11088052,14085,0,1681254372,13113.783785539992,67.12385973000346,53548.0557336 2023-04-11,23:06:14.000,101,11087984,14245,0,1681254373,13113.810730780002,67.10976147000474,53547.99983664 2023-04-11,23:06:15.000,101,11088049,13605,0,1681254374,13113.837676019997,67.10976147000474,53548.08368208001 2023-04-11,23:06:16.000,101,11088172,14085,0,1681254375,13113.817467089997,67.05336843000259,53548.10464344 2023-04-11,23:06:17.000,101,11087973,14085,0,1681254376,13113.830939710002,67.07451582000067,53548.1256048 2023-04-11,23:06:18.000,101,11088063,14005,0,1681254377,13113.844412329992,66.94763147999765,53548.0557336 2023-04-11,23:06:19.000,101,11087995,13885,0,1681254378,13113.756840299997,66.96172974000365,53547.95791392 2023-04-11,23:06:20.000,101,11088001,13805,0,1681254379,13113.810730780002,66.968778870003,53547.99983664 2023-04-11,23:06:21.000,101,11088064,13725,0,1681254380,13113.770312920002,66.968778870003,53547.97887528 2023-04-11,23:06:22.000,101,11088026,13925,0,1681254381,13113.729895060002,66.95468061000429,53547.950926800004 2023-04-11,23:06:23.000,101,11088029,14005,0,1681254382,13113.649059340001,66.95468061000429,53547.86708136 2023-04-11,23:06:24.000,101,11088040,13805,0,1681254383,13113.676004579997,66.98287713000173,53547.93695256 2023-04-11,23:06:25.000,101,11087978,13925,0,1681254384,13113.696213509997,66.9405823499983,53547.95791392 2023-04-11,23:06:26.000,101,11088016,13725,0,1681254385,13113.689477200001,66.968778870003,53547.95791392 2023-04-11,23:06:27.000,101,11087960,14045,0,1681254386,13113.588432550001,66.968778870003,53547.93695256 2023-04-11,23:06:28.000,101,11088105,13805,0,1681254387,13113.554750999996,66.98287713000173,53547.950926800004 2023-04-11,23:06:29.000,101,11088016,14005,0,1681254388,13113.568223620001,67.02517190999788,53547.86708136 2023-04-11,23:06:30.000,101,11088015,14045,0,1681254389,13113.588432550001,66.99697539000044,53547.853107120005 2023-04-11,23:06:31.000,101,11088010,14085,0,1681254390,13113.494124209996,66.98992626000108,53547.90900408 2023-04-11,23:06:32.000,101,11087991,13845,0,1681254391,13113.4873879,66.95468061000429,53547.95791392 2023-04-11,23:06:33.000,101,11087937,13885,0,1681254392,13113.433497419996,66.98992626000108,53547.79721016001 2023-04-11,23:06:34.000,101,11088126,13845,0,1681254393,13113.54801469,66.94763147999765,53547.902016960004 2023-04-11,23:06:35.000,101,11088042,14085,0,1681254394,13113.44697004,66.93353321999894,53547.84612000001 2023-04-11,23:06:36.000,101,11088149,13725,0,1681254395,13113.42002479999,66.91943496000022,53547.86708136 2023-04-11,23:06:37.000,101,11088041,13805,0,1681254396,13113.42676111,66.92648408999958,53547.87406848001 2023-04-11,23:06:38.000,101,11088041,13845,0,1681254397,13113.33918907999,66.9405823499983,53547.79022304 2023-04-11,23:06:39.000,101,11088052,14085,0,1681254398,13113.352661699995,66.96172974000365,53547.86009424 2023-04-11,23:06:40.000,101,11088075,13805,0,1681254399,13113.34592539,66.86304191999807,53547.8111844 2023-04-11,23:06:41.000,101,11088027,14005,0,1681254400,13113.271825979995,66.9053367000015,53547.76926168 2023-04-11,23:06:42.000,101,11088024,13805,0,1681254401,13113.26508967,66.95468061000429,53547.734326080004 2023-04-11,23:06:43.000,101,11088058,13725,0,1681254402,13113.26508967,66.9405823499983,53547.74830032001 2023-04-11,23:06:44.000,101,11088075,13805,0,1681254403,13113.21793549999,66.89123844000278,53547.804197280006 2023-04-11,23:06:45.000,101,11088003,14045,0,1681254404,13113.17751763999,66.8700910500047,53547.77624880001 2023-04-11,23:06:46.000,101,11088089,13925,0,1681254405,13113.15730870999,66.85599278999871,53547.8111844 2023-04-11,23:06:47.000,101,11088007,13885,0,1681254406,13113.089945609994,66.9053367000015,53547.72733896001 2023-04-11,23:06:48.000,101,11088034,13765,0,1681254407,13113.130363469994,66.91943496000022,53547.671442 2023-04-11,23:06:49.000,101,11087928,13725,0,1681254408,13113.150572399994,66.87714018000406,53547.671442 2023-04-11,23:06:50.000,101,11087995,14005,0,1681254409,13113.20446288,66.88418931000342,53547.72035184 2023-04-11,23:06:51.000,101,11088096,14085,0,1681254410,13113.14383609,66.95468061000429,53547.62253216 2023-04-11,23:06:52.000,101,11088071,13965,0,1681254411,13113.15730870999,66.9053367000015,53547.566635200004 2023-04-11,23:06:53.000,101,11088102,13925,0,1681254412,13113.150572399994,66.91238583000086,53547.615545040004 2023-04-11,23:06:54.000,101,11088079,14005,0,1681254413,13113.251617049995,66.82074714000191,53547.60855792001 2023-04-11,23:06:55.000,101,11088036,13925,0,1681254414,13113.231408119995,66.91943496000022,53547.53868672001 2023-04-11,23:06:56.000,101,11088072,13845,0,1681254415,13113.30550753,66.87714018000406,53547.71336472 2023-04-11,23:06:57.000,101,11088061,13485,0,1681254416,13113.25835335999,66.97582800000237,53547.6015708 2023-04-11,23:06:58.000,101,11087985,13885,0,1681254417,13113.29877121999,66.88418931000342,53547.615545040004 2023-04-11,23:06:59.000,101,11088198,13965,0,1681254418,13113.292034909995,66.96172974000365,53547.636506400006 2023-04-11,23:07:00.000,101,11087969,13925,0,1681254419,13113.312243839995,66.98287713000173,53547.67842912001 2023-04-11,23:07:01.000,101,11088057,13885,0,1681254420,13113.31898014999,66.98992626000108,53547.671442 2023-04-11,23:07:02.000,101,11087963,13925,0,1681254421,13113.2852986,66.92648408999958,53547.65746776001 2023-04-11,23:07:03.000,101,11088056,13845,0,1681254422,13113.27856228999,67.04631930000323,53547.70637760001 2023-04-11,23:07:04.000,101,11087976,13965,0,1681254423,13113.433497419996,67.08861407999939,53547.67842912001 2023-04-11,23:07:05.000,101,11088008,13765,0,1681254424,13113.413288489995,67.1520562500009,53547.69939048 2023-04-11,23:07:06.000,101,11087909,13725,0,1681254425,13113.36613432,67.1168106000041,53547.66445488 2023-04-11,23:07:07.000,101,11088117,13565,0,1681254426,13113.35939800999,67.1168106000041,53547.853107120005 2023-04-11,23:07:08.000,101,11088067,13845,0,1681254427,13113.37960693999,67.13795799000218,53547.59458368 2023-04-11,23:07:09.000,101,11088135,13965,0,1681254428,13113.31898014999,67.16615450999961,53547.671442 2023-04-11,23:07:10.000,101,11088062,13725,0,1681254429,13113.393079559995,67.1520562500009,53547.685416240005 2023-04-11,23:07:11.000,101,11088091,14045,0,1681254430,13113.35939800999,67.22959668000112,53547.7413132 2023-04-11,23:07:12.000,101,11088043,13965,0,1681254431,13113.37960693999,67.2154984200024,53547.69240336 2023-04-11,23:07:13.000,101,11088082,13565,0,1681254432,13113.46717897,67.22959668000112,53547.72035184 2023-04-11,23:07:14.000,101,11088019,13965,0,1681254433,13113.521069449991,67.22959668000112,53547.734326080004 2023-04-11,23:07:15.000,101,11088047,13805,0,1681254434,13113.54801469,67.22959668000112,53547.70637760001 2023-04-11,23:07:16.000,101,11088031,13725,0,1681254435,13113.561487309991,67.19435103000433,53547.70637760001 2023-04-11,23:07:17.000,101,11088030,14005,0,1681254436,13113.615377789996,67.20844929000305,53547.69240336 2023-04-11,23:07:18.000,101,11088078,14005,0,1681254437,13113.581696239991,67.23664581000048,53547.734326080004 2023-04-11,23:07:19.000,101,11088060,13725,0,1681254438,13113.581696239991,67.32828449999943,53547.755287440006 2023-04-11,23:07:20.000,101,11088054,13645,0,1681254439,13113.655795649996,67.32828449999943,53547.853107120005 2023-04-11,23:07:21.000,101,11088044,14045,0,1681254440,13113.689477200001,67.34943189000478,53547.87406848001 2023-04-11,23:07:22.000,101,11088057,13845,0,1681254441,13113.736631369997,67.37057928000286,53547.804197280006 2023-04-11,23:07:23.000,101,11088035,14245,0,1681254442,13113.669268270001,67.41287405999901,53547.79721016001 2023-04-11,23:07:24.000,101,11088033,13885,0,1681254443,13113.702949819992,67.46926710000116,53547.87406848001 2023-04-11,23:07:25.000,101,11087984,13725,0,1681254444,13113.723158749992,67.46926710000116,53547.88804272 2023-04-11,23:07:26.000,101,11088159,13965,0,1681254445,13113.696213509997,67.51156188000459,53547.82515864001 2023-04-11,23:07:27.000,101,11088100,13765,0,1681254446,13113.676004579997,67.52566014000331,53547.72035184 2023-04-11,23:07:28.000,101,11088061,13925,0,1681254447,13113.743367679992,67.44811971000308,53547.77624880001 2023-04-11,23:07:29.000,101,11087958,13885,0,1681254448,13113.783785539992,67.51156188000459,53547.86708136 2023-04-11,23:07:30.000,101,11088038,13885,0,1681254449,13113.777049229997,67.49041448999924,53547.83214576 2023-04-11,23:07:31.000,101,11088066,14245,0,1681254450,13113.763576609992,67.48336535999988,53547.88804272 2023-04-11,23:07:32.000,101,11088099,13965,0,1681254451,13113.756840299997,67.44107058000372,53547.8111844 2023-04-11,23:07:33.000,101,11088020,13765,0,1681254452,13113.797258159997,67.3635301500035,53547.84612000001 2023-04-11,23:07:34.000,101,11088049,14205,0,1681254453,13113.871357570002,67.30713711000135,53547.87406848001 2023-04-11,23:07:35.000,101,11088078,14045,0,1681254454,13113.925248049993,67.26484232999792,53547.92996544 2023-04-11,23:07:36.000,101,11088009,14005,0,1681254455,13114.006083769993,67.32123537000007,53548.020798000005 2023-04-11,23:07:37.000,101,11088033,13965,0,1681254456,13114.019556389998,67.28598972000327,53547.94393968001 2023-04-11,23:07:38.000,101,11088027,14005,0,1681254457,13114.120601039998,67.2154984200024,53547.99284952001 2023-04-11,23:07:39.000,101,11088069,14005,0,1681254458,13114.100392109998,67.20140016000369,53547.88804272 2023-04-11,23:07:40.000,101,11088037,13885,0,1681254459,13114.167755209994,67.19435103000433,53547.92996544 2023-04-11,23:07:41.000,101,11088038,13965,0,1681254460,13114.174491519989,67.19435103000433,53548.01381088001 2023-04-11,23:07:42.000,101,11088075,14165,0,1681254461,13114.27553616999,67.18025276999833,53547.95791392 2023-04-11,23:07:43.000,101,11087972,13885,0,1681254462,13114.187964139994,67.22254755000176,53548.01381088001 2023-04-11,23:07:44.000,101,11087960,13885,0,1681254463,13114.174491519989,67.32828449999943,53548.01381088001 2023-04-11,23:07:45.000,101,11088086,14005,0,1681254464,13114.38331713,67.24369493999984,53548.09765632 2023-04-11,23:07:46.000,101,11088023,13925,0,1681254465,13114.25532723999,67.27189146000455,53547.94393968001 2023-04-11,23:07:47.000,101,11088079,13925,0,1681254466,13114.27553616999,67.37762841000222,53548.139579040006 2023-04-11,23:07:48.000,101,11088020,14125,0,1681254467,13114.29574509999,67.34943189000478,53548.090669200006 2023-04-11,23:07:49.000,101,11088048,13965,0,1681254468,13114.221645689999,67.38467754000158,53548.139579040006 2023-04-11,23:07:50.000,101,11088038,14005,0,1681254469,13114.201436759999,67.44811971000308,53548.06272072001 2023-04-11,23:07:51.000,101,11087969,13965,0,1681254470,13114.214909379989,67.46926710000116,53548.20246312 2023-04-11,23:07:52.000,101,11088024,14005,0,1681254471,13114.262063549999,67.50451274999796,53548.14656616 2023-04-11,23:07:53.000,101,11087951,13845,0,1681254472,13114.228381999994,67.48336535999988,53548.23041160001 2023-04-11,23:07:54.000,101,11088045,14005,0,1681254473,13114.248590929994,67.52566014000331,53548.15355328 2023-04-11,23:07:55.000,101,11088035,13885,0,1681254474,13114.187964139994,67.51156188000459,53548.24438584 2023-04-11,23:07:56.000,101,11088008,13845,0,1681254475,13114.262063549999,67.43402145000437,53548.22342448 2023-04-11,23:07:57.000,101,11088051,13925,0,1681254476,13114.27553616999,67.41992318999837,53548.20945024001 2023-04-11,23:07:58.000,101,11087956,13845,0,1681254477,13114.201436759999,67.41992318999837,53548.0557336 2023-04-11,23:07:59.000,101,11088096,13805,0,1681254478,13114.268799859994,67.39172667000093,53548.10464344 2023-04-11,23:08:00.000,101,11088061,13925,0,1681254479,13114.37658081999,67.30713711000135,53548.17451464 2023-04-11,23:08:01.000,101,11087993,14005,0,1681254480,13114.491098089995,67.2154984200024,53548.20246312 2023-04-11,23:08:02.000,101,11088033,14085,0,1681254481,13114.47762546999,67.16615450999961,53548.14656616 2023-04-11,23:08:03.000,101,11088016,14205,0,1681254482,13114.551724879995,67.05336843000259,53548.21643736 2023-04-11,23:08:04.000,101,11088002,14045,0,1681254483,13114.53825225999,67.08861407999939,53548.237398720004 2023-04-11,23:08:05.000,101,11088087,14085,0,1681254484,13114.60561536,67.01107364999916,53548.195476 2023-04-11,23:08:06.000,101,11088014,13845,0,1681254485,13114.63929690999,67.04631930000323,53548.18150176001 2023-04-11,23:08:07.000,101,11088046,13925,0,1681254486,13114.70666001,67.0040245199998,53548.20945024001 2023-04-11,23:08:08.000,101,11088030,14005,0,1681254487,13114.753814179996,67.02517190999788,53548.11163056001 2023-04-11,23:08:09.000,101,11088093,14045,0,1681254488,13114.7672868,66.98287713000173,53548.20945024001 2023-04-11,23:08:10.000,101,11088071,13965,0,1681254489,13114.888540380001,66.968778870003,53548.258360080006 2023-04-11,23:08:11.000,101,11088005,14085,0,1681254490,13114.834649899996,66.94763147999765,53548.29329568 2023-04-11,23:08:12.000,101,11088014,14205,0,1681254491,13114.915485619997,66.98992626000108,53548.24438584 2023-04-11,23:08:13.000,101,11087931,13885,0,1681254492,13114.895276689997,66.99697539000044,53548.20246312 2023-04-11,23:08:14.000,101,11088140,14085,0,1681254493,13114.861595139992,66.99697539000044,53548.14656616 2023-04-11,23:08:15.000,101,11088168,14045,0,1681254494,13114.942430859992,67.02517190999788,53548.25137296001 2023-04-11,23:08:16.000,101,11088103,13925,0,1681254495,13114.969376100002,66.93353321999894,53548.307269920006 2023-04-11,23:08:17.000,101,11088013,14045,0,1681254496,13115.009793960002,66.98287713000173,53548.24438584 2023-04-11,23:08:18.000,101,11088081,13925,0,1681254497,13114.969376100002,66.92648408999958,53548.20945024001 2023-04-11,23:08:19.000,101,11088091,14045,0,1681254498,13115.077157059997,66.9053367000015,53548.237398720004 2023-04-11,23:08:20.000,101,11088067,14125,0,1681254499,13115.077157059997,66.91238583000086,53548.237398720004 2023-04-11,23:08:21.000,101,11088058,14165,0,1681254500,13115.063684439992,66.88418931000342,53548.24438584 2023-04-11,23:08:22.000,101,11088012,14045,0,1681254501,13115.070420750002,66.95468061000429,53548.20945024001 2023-04-11,23:08:23.000,101,11088031,13805,0,1681254502,13115.090629680002,67.0040245199998,53548.2653472 2023-04-11,23:08:24.000,101,11088095,14045,0,1681254503,13115.184938019993,67.0040245199998,53548.3352184 2023-04-11,23:08:25.000,101,11088012,14085,0,1681254504,13115.211883260003,67.03927017000387,53548.3352184 2023-04-11,23:08:26.000,101,11088090,13925,0,1681254505,13115.272510049988,67.10976147000474,53548.32124416 2023-04-11,23:08:27.000,101,11088054,14125,0,1681254506,13115.259037429998,67.12385973000346,53548.37714112001 2023-04-11,23:08:28.000,101,11087999,13685,0,1681254507,13115.164729089993,67.20844929000305,53548.27233432 2023-04-11,23:08:29.000,101,11088043,13845,0,1681254508,13115.265773739993,67.20844929000305,53548.24438584 2023-04-11,23:08:30.000,101,11087924,13925,0,1681254509,13115.312927909989,67.19435103000433,53548.34919264001 2023-04-11,23:08:31.000,101,11087963,13845,0,1681254510,13115.292718979988,67.18025276999833,53548.258360080006 2023-04-11,23:08:32.000,101,11087995,14085,0,1681254511,13115.265773739993,67.2154984200024,53548.286308560004 2023-04-11,23:08:33.000,101,11088054,13805,0,1681254512,13115.225355879993,67.15910538000026,53548.34220552 2023-04-11,23:08:34.000,101,11087966,13685,0,1681254513,13115.292718979988,67.1520562500009,53548.41906384001 2023-04-11,23:08:35.000,101,11088009,13965,0,1681254514,13115.339873149998,67.09566320999875,53548.41207672 2023-04-11,23:08:36.000,101,11087987,14165,0,1681254515,13115.333136839989,67.07451582000067,53548.34919264001 2023-04-11,23:08:37.000,101,11088063,14165,0,1681254516,13115.380291009998,67.06746669000131,53548.370154 2023-04-11,23:08:38.000,101,11088071,14045,0,1681254517,13115.346609459993,67.1027123399981,53548.405089600004 2023-04-11,23:08:39.000,101,11087989,14085,0,1681254518,13115.420708869999,67.06746669000131,53548.29329568 2023-04-11,23:08:40.000,101,11088005,14165,0,1681254519,13115.420708869999,67.03927017000387,53548.356179760005 2023-04-11,23:08:41.000,101,11088050,13965,0,1681254520,13115.47459934999,66.9405823499983,53548.48194792 2023-04-11,23:08:42.000,101,11087996,13965,0,1681254521,13115.548698759994,66.9053367000015,53548.36316688 2023-04-11,23:08:43.000,101,11088115,13805,0,1681254522,13115.59585292999,66.88418931000342,53548.39810248001 2023-04-11,23:08:44.000,101,11088064,14005,0,1681254523,13115.60258924,66.89828757000214,53548.30028280001 2023-04-11,23:08:45.000,101,11088003,13885,0,1681254524,13115.6430071,66.87714018000406,53548.39810248001 2023-04-11,23:08:46.000,101,11088084,14045,0,1681254525,13115.70363389,66.84189452999999,53548.34919264001 2023-04-11,23:08:47.000,101,11088018,13805,0,1681254526,13115.750788059995,66.79959975000384,53548.29329568 2023-04-11,23:08:48.000,101,11087961,13965,0,1681254527,13115.69689757999,66.84894365999935,53548.32124416 2023-04-11,23:08:49.000,101,11087987,13965,0,1681254528,13115.791205919995,66.86304191999807,53548.34919264001 2023-04-11,23:08:50.000,101,11088020,14245,0,1681254529,13115.76426068,66.82779627000127,53548.39810248001 2023-04-11,23:08:51.000,101,11088023,13965,0,1681254530,13115.78446961,66.77845235999848,53548.405089600004 2023-04-11,23:08:52.000,101,11088083,13925,0,1681254531,13115.72384282,66.79959975000384,53548.39810248001 2023-04-11,23:08:53.000,101,11088130,13805,0,1681254532,13115.76426068,66.81369801000255,53548.3352184 2023-04-11,23:08:54.000,101,11088022,13925,0,1681254533,13115.791205919995,66.81369801000255,53548.39810248001 2023-04-11,23:08:55.000,101,11088099,14085,0,1681254534,13115.75752436999,66.82074714000191,53548.474960800006 2023-04-11,23:08:56.000,101,11088108,14045,0,1681254535,13115.80467854,66.79255062000448,53548.453999440004 2023-04-11,23:08:57.000,101,11088009,13725,0,1681254536,13115.75752436999,66.85599278999871,53548.39810248001 2023-04-11,23:08:58.000,101,11088018,13925,0,1681254537,13115.730579129995,66.78550148999784,53548.405089600004 2023-04-11,23:08:59.000,101,11088060,14045,0,1681254538,13115.68342496,66.84189452999999,53548.34919264001 2023-04-11,23:09:00.000,101,11087999,14005,0,1681254539,13115.71710650999,66.78550148999784,53548.41207672 2023-04-11,23:09:01.000,101,11087976,14285,0,1681254540,13115.73731543999,66.82074714000191,53548.36316688 2023-04-11,23:09:02.000,101,11088046,13965,0,1681254541,13115.63627078999,66.82074714000191,53548.30028280001 2023-04-11,23:09:03.000,101,11088127,13965,0,1681254542,13115.649743409995,66.83484540000063,53548.41906384001 2023-04-11,23:09:04.000,101,11088089,14325,0,1681254543,13115.67668864999,66.84189452999999,53548.453999440004 2023-04-11,23:09:05.000,101,11088123,13725,0,1681254544,13115.59585292999,66.86304191999807,53548.426050960006 2023-04-11,23:09:06.000,101,11088075,13685,0,1681254545,13115.6430071,66.9053367000015,53548.32124416 2023-04-11,23:09:07.000,101,11087984,14085,0,1681254546,13115.62279817,66.89123844000278,53548.41207672 2023-04-11,23:09:08.000,101,11087938,14245,0,1681254547,13115.62279817,66.98992626000108,53548.258360080006 2023-04-11,23:09:09.000,101,11087984,13725,0,1681254548,13115.528489829994,67.0040245199998,53548.2653472 2023-04-11,23:09:10.000,101,11088148,14045,0,1681254549,13115.55543506999,67.03927017000387,53548.23041160001 2023-04-11,23:09:11.000,101,11088130,13965,0,1681254550,13115.58238031,67.01107364999916,53548.32823128001 2023-04-11,23:09:12.000,101,11088115,14045,0,1681254551,13115.548698759994,67.03927017000387,53548.29329568 2023-04-11,23:09:13.000,101,11088112,14085,0,1681254552,13115.55543506999,66.99697539000044,53548.27233432 2023-04-11,23:09:14.000,101,11088025,13805,0,1681254553,13115.488071969994,67.06041756000195,53548.25137296001 2023-04-11,23:09:15.000,101,11088101,14085,0,1681254554,13115.53522613999,67.03927017000387,53548.29329568 2023-04-11,23:09:16.000,101,11088023,14005,0,1681254555,13115.55543506999,66.98287713000173,53548.34919264001 2023-04-11,23:09:17.000,101,11087992,13925,0,1681254556,13115.55543506999,66.92648408999958,53548.32823128001 2023-04-11,23:09:18.000,101,11088077,13765,0,1681254557,13115.467863039994,66.94763147999765,53548.25137296001 2023-04-11,23:09:19.000,101,11088092,13925,0,1681254558,13115.447654109994,66.93353321999894,53548.32823128001 2023-04-11,23:09:20.000,101,11088016,13725,0,1681254559,13115.548698759994,66.9053367000015,53548.37714112001 2023-04-11,23:09:21.000,101,11088135,14245,0,1681254560,13115.56217138,66.89828757000214,53548.405089600004 2023-04-11,23:09:22.000,101,11088015,14085,0,1681254561,13115.528489829994,66.95468061000429,53548.356179760005 2023-04-11,23:09:23.000,101,11088029,13725,0,1681254562,13115.49480827999,66.84189452999999,53548.34220552 2023-04-11,23:09:24.000,101,11088051,14085,0,1681254563,13115.521753519999,66.84894365999935,53548.34220552 2023-04-11,23:09:25.000,101,11087970,14085,0,1681254564,13115.434181489989,66.86304191999807,53548.25137296001 2023-04-11,23:09:26.000,101,11087950,14245,0,1681254565,13115.434181489989,66.79255062000448,53548.34919264001 2023-04-11,23:09:27.000,101,11088019,13965,0,1681254566,13115.407236249994,66.82779627000127,53548.36316688 2023-04-11,23:09:28.000,101,11088108,13925,0,1681254567,13115.53522613999,66.79255062000448,53548.453999440004 2023-04-11,23:09:29.000,101,11088098,13965,0,1681254568,13115.467863039994,66.74320671000169,53548.4400252 2023-04-11,23:09:30.000,101,11088054,14205,0,1681254569,13115.51501720999,66.77845235999848,53548.426050960006 2023-04-11,23:09:31.000,101,11087980,13925,0,1681254570,13115.47459934999,66.72205932000361,53548.39810248001 2023-04-11,23:09:32.000,101,11088050,13965,0,1681254571,13115.434181489989,66.6938627999989,53548.37714112001 2023-04-11,23:09:33.000,101,11087952,14085,0,1681254572,13115.413972559989,66.7573049700004,53548.39810248001 2023-04-11,23:09:34.000,101,11088070,14005,0,1681254573,13115.319664219998,66.74320671000169,53548.41207672 2023-04-11,23:09:35.000,101,11088021,13845,0,1681254574,13115.326400529993,66.74320671000169,53548.41906384001 2023-04-11,23:09:36.000,101,11088082,14005,0,1681254575,13115.360082079998,66.72910845000297,53548.46098656 2023-04-11,23:09:37.000,101,11088023,13845,0,1681254576,13115.326400529993,66.73615758000233,53548.43303808 2023-04-11,23:09:38.000,101,11087938,14165,0,1681254577,13115.312927909989,66.73615758000233,53548.48893504 2023-04-11,23:09:39.000,101,11087972,14165,0,1681254578,13115.312927909989,66.77140322999912,53548.49592216001 2023-04-11,23:09:40.000,101,11088052,13885,0,1681254579,13115.252301119988,66.73615758000233,53548.39111536 2023-04-11,23:09:41.000,101,11088072,14005,0,1681254580,13115.211883260003,66.8066488800032,53548.48893504 2023-04-11,23:09:42.000,101,11088120,14045,0,1681254581,13115.124311229993,66.77140322999912,53548.453999440004 2023-04-11,23:09:43.000,101,11088068,13885,0,1681254582,13115.225355879993,66.79255062000448,53548.43303808 2023-04-11,23:09:44.000,101,11087948,13885,0,1681254583,13115.205146949993,66.77845235999848,53548.49592216001 2023-04-11,23:09:45.000,101,11087977,13885,0,1681254584,13115.198410639998,66.81369801000255,53548.405089600004 2023-04-11,23:09:46.000,101,11088087,13965,0,1681254585,13115.225355879993,66.73615758000233,53548.44701232001 2023-04-11,23:09:47.000,101,11088052,13725,0,1681254586,13115.211883260003,66.74320671000169,53548.5098964 2023-04-11,23:09:48.000,101,11088124,13805,0,1681254587,13115.164729089993,66.77845235999848,53548.43303808 2023-04-11,23:09:49.000,101,11088019,14285,0,1681254588,13115.184938019993,66.72910845000297,53548.453999440004 2023-04-11,23:09:50.000,101,11087956,13925,0,1681254589,13115.205146949993,66.71501019000425,53548.39111536 2023-04-11,23:09:51.000,101,11088108,13645,0,1681254590,13115.279246359998,66.77140322999912,53548.474960800006 2023-04-11,23:09:52.000,101,11088118,14005,0,1681254591,13115.259037429998,66.77140322999912,53548.50290928 2023-04-11,23:09:53.000,101,11088062,13845,0,1681254592,13115.232092189988,66.84189452999999,53548.51688352001 2023-04-11,23:09:54.000,101,11087976,13725,0,1681254593,13115.265773739993,66.84189452999999,53548.41906384001 2023-04-11,23:09:55.000,101,11088112,13925,0,1681254594,13115.205146949993,66.86304191999807,53548.54483200001 2023-04-11,23:09:56.000,101,11088139,14285,0,1681254595,13115.306191599993,66.83484540000063,53548.46797368001 2023-04-11,23:09:57.000,101,11088047,13925,0,1681254596,13115.306191599993,66.89828757000214,53548.50290928 2023-04-11,23:09:58.000,101,11088005,14045,0,1681254597,13115.272510049988,66.84189452999999,53548.49592216001 2023-04-11,23:09:59.000,101,11087980,14085,0,1681254598,13115.272510049988,66.8066488800032,53548.49592216001 2023-04-11,23:10:00.000,101,11088036,13885,0,1681254599,13115.420708869999,66.81369801000255,53548.523870640005 2023-04-11,23:10:01.000,101,11088008,13925,0,1681254600,13115.481335659999,66.84894365999935,53548.593741840006 2023-04-11,23:10:02.000,101,11088024,13885,0,1681254601,13115.366818389994,66.86304191999807,53548.38412824 2023-04-11,23:10:03.000,101,11088016,13965,0,1681254602,13115.461126729999,66.84189452999999,53548.55880624 2023-04-11,23:10:04.000,101,11088152,13765,0,1681254603,13115.501544589999,66.81369801000255,53548.60072896 2023-04-11,23:10:05.000,101,11088091,14205,0,1681254604,13115.54196245,66.9053367000015,53548.55181912 2023-04-11,23:10:06.000,101,11088071,13925,0,1681254605,13115.61606185999,66.8700910500047,53548.66361304001 2023-04-11,23:10:07.000,101,11088042,13965,0,1681254606,13115.62279817,66.91943496000022,53548.642651680006 2023-04-11,23:10:08.000,101,11088043,14165,0,1681254607,13115.629534479995,66.91943496000022,53548.67758728 2023-04-11,23:10:09.000,101,11088086,14045,0,1681254608,13115.76426068,66.91238583000086,53548.66361304001 2023-04-11,23:10:10.000,101,11087970,14085,0,1681254609,13115.690161269995,66.93353321999894,53548.6496388 2023-04-11,23:10:11.000,101,11088069,13725,0,1681254610,13115.73731543999,66.9053367000015,53548.66361304001 2023-04-11,23:10:12.000,101,11088098,13965,0,1681254611,13115.68342496,66.9405823499983,53548.65662592 2023-04-11,23:10:13.000,101,11087957,13885,0,1681254612,13115.690161269995,66.99697539000044,53548.621690320004 2023-04-11,23:10:14.000,101,11088129,14005,0,1681254613,13115.750788059995,66.98287713000173,53548.74745848 2023-04-11,23:10:15.000,101,11088059,14045,0,1681254614,13115.690161269995,66.98992626000108,53548.789381200004 2023-04-11,23:10:16.000,101,11088092,13885,0,1681254615,13115.76426068,66.968778870003,53548.76841984 2023-04-11,23:10:17.000,101,11087998,13925,0,1681254616,13115.73731543999,66.95468061000429,53548.740471360004 2023-04-11,23:10:18.000,101,11088033,14085,0,1681254617,13115.78446961,66.98992626000108,53548.80335544001 2023-04-11,23:10:19.000,101,11088018,13765,0,1681254618,13115.750788059995,67.02517190999788,53548.79636832 2023-04-11,23:10:20.000,101,11088016,13925,0,1681254619,13115.72384282,67.01107364999916,53548.74745848 2023-04-11,23:10:21.000,101,11088061,13925,0,1681254620,13115.730579129995,67.02517190999788,53548.761432720006 2023-04-11,23:10:22.000,101,11088028,14005,0,1681254621,13115.73731543999,66.99697539000044,53548.74745848 2023-04-11,23:10:23.000,101,11088061,13805,0,1681254622,13115.72384282,67.01107364999916,53548.789381200004 2023-04-11,23:10:24.000,101,11088040,14045,0,1681254623,13115.73731543999,67.05336843000259,53548.691561520005 2023-04-11,23:10:25.000,101,11087996,13885,0,1681254624,13115.710370199995,67.08156495000003,53548.70553576 2023-04-11,23:10:26.000,101,11088027,13765,0,1681254625,13115.750788059995,67.06746669000131,53548.761432720006 2023-04-11,23:10:27.000,101,11087986,13845,0,1681254626,13115.750788059995,67.03927017000387,53548.761432720006 2023-04-11,23:10:28.000,101,11088036,13885,0,1681254627,13115.710370199995,67.07451582000067,53548.71951 2023-04-11,23:10:29.000,101,11088105,14045,0,1681254628,13115.69689757999,67.07451582000067,53548.71951 2023-04-11,23:10:30.000,101,11087992,13765,0,1681254629,13115.710370199995,67.13795799000218,53548.761432720006 2023-04-11,23:10:31.000,101,11088129,13925,0,1681254630,13115.710370199995,67.12385973000346,53548.81732968 2023-04-11,23:10:32.000,101,11088068,13885,0,1681254631,13115.65647971999,67.17320363999897,53548.789381200004 2023-04-11,23:10:33.000,101,11088064,13965,0,1681254632,13115.6430071,67.1168106000041,53548.80335544001 2023-04-11,23:10:34.000,101,11088041,14005,0,1681254633,13115.67668864999,67.10976147000474,53548.8243168 2023-04-11,23:10:35.000,101,11088173,14045,0,1681254634,13115.67668864999,67.1168106000041,53548.76841984 2023-04-11,23:10:36.000,101,11087997,13885,0,1681254635,13115.72384282,67.1520562500009,53548.78239408001 2023-04-11,23:10:37.000,101,11088039,13845,0,1681254636,13115.62279817,67.14500712000154,53548.68457440001 2023-04-11,23:10:38.000,101,11088074,14085,0,1681254637,13115.67668864999,67.08156495000003,53548.76841984 2023-04-11,23:10:39.000,101,11087952,13805,0,1681254638,13115.609325549995,67.05336843000259,53548.69854864 2023-04-11,23:10:40.000,101,11088022,13845,0,1681254639,13115.609325549995,67.0040245199998,53548.60771608 2023-04-11,23:10:41.000,101,11088086,13845,0,1681254640,13115.75752436999,67.04631930000323,53548.74745848 2023-04-11,23:10:42.000,101,11088075,14005,0,1681254641,13115.791205919995,67.03222104000452,53548.67758728 2023-04-11,23:10:43.000,101,11088026,13885,0,1681254642,13115.791205919995,67.01812277999852,53548.71951 2023-04-11,23:10:44.000,101,11088020,13925,0,1681254643,13115.750788059995,66.99697539000044,53548.62867744 2023-04-11,23:10:45.000,101,11088078,13925,0,1681254644,13115.79794222999,66.96172974000365,53548.67060016 2023-04-11,23:10:46.000,101,11088114,14005,0,1681254645,13115.83836008999,66.93353321999894,53548.73348424001 2023-04-11,23:10:47.000,101,11088070,13845,0,1681254646,13115.791205919995,66.9405823499983,53548.5797676 2023-04-11,23:10:48.000,101,11088019,14085,0,1681254647,13115.872041639996,66.93353321999894,53548.71252288001 2023-04-11,23:10:49.000,101,11088015,13925,0,1681254648,13115.912459499996,66.9053367000015,53548.73348424001 2023-04-11,23:10:50.000,101,11088078,13885,0,1681254649,13115.959613669991,66.9405823499983,53548.72649712 2023-04-11,23:10:51.000,101,11088034,14045,0,1681254650,13115.90572319,66.96172974000365,53548.68457440001 2023-04-11,23:10:52.000,101,11088122,13925,0,1681254651,13115.952877359996,67.0040245199998,53548.65662592 2023-04-11,23:10:53.000,101,11088132,13965,0,1681254652,13116.013504149996,66.968778870003,53548.70553576 2023-04-11,23:10:54.000,101,11088018,13925,0,1681254653,13115.939404739991,66.98992626000108,53548.66361304001 2023-04-11,23:10:55.000,101,11088021,14085,0,1681254654,13115.952877359996,66.99697539000044,53548.72649712 2023-04-11,23:10:56.000,101,11088070,13885,0,1681254655,13115.92593212,67.06746669000131,53548.642651680006 2023-04-11,23:10:57.000,101,11088088,13925,0,1681254656,13115.98655891,67.05336843000259,53548.74745848 2023-04-11,23:10:58.000,101,11088053,13925,0,1681254657,13115.993295219996,67.03222104000452,53548.691561520005 2023-04-11,23:10:59.000,101,11088033,13925,0,1681254658,13115.979822599991,67.06041756000195,53548.66361304001 2023-04-11,23:11:00.000,101,11088033,13805,0,1681254659,13115.96634998,67.09566320999875,53548.6496388 2023-04-11,23:11:01.000,101,11088038,13885,0,1681254660,13115.979822599991,67.06746669000131,53548.621690320004 2023-04-11,23:11:02.000,101,11088044,13565,0,1681254661,13116.020240459991,67.12385973000346,53548.63566456001 2023-04-11,23:11:03.000,101,11087965,13765,0,1681254662,13115.939404739991,67.15910538000026,53548.593741840006 2023-04-11,23:11:04.000,101,11088056,13765,0,1681254663,13115.973086289996,67.12385973000346,53548.6496388 2023-04-11,23:11:05.000,101,11088050,13925,0,1681254664,13115.98655891,67.14500712000154,53548.66361304001 2023-04-11,23:11:06.000,101,11088017,13885,0,1681254665,13115.973086289996,67.14500712000154,53548.65662592 2023-04-11,23:11:07.000,101,11087944,14005,0,1681254666,13115.939404739991,67.17320363999897,53548.58675472001 2023-04-11,23:11:08.000,101,11088058,13925,0,1681254667,13115.92593212,67.1520562500009,53548.58675472001 2023-04-11,23:11:09.000,101,11087968,13925,0,1681254668,13115.86530533,67.18025276999833,53548.593741840006 2023-04-11,23:11:10.000,101,11088039,13885,0,1681254669,13115.831623779995,67.20140016000369,53548.54483200001 2023-04-11,23:11:11.000,101,11088017,14045,0,1681254670,13115.87877794999,67.18730189999769,53548.53784488 2023-04-11,23:11:12.000,101,11088035,13925,0,1681254671,13115.892250569996,67.1520562500009,53548.51688352001 2023-04-11,23:11:13.000,101,11088100,13965,0,1681254672,13115.86530533,67.2154984200024,53548.51688352001 2023-04-11,23:11:14.000,101,11087980,13845,0,1681254673,13115.952877359996,67.18025276999833,53548.621690320004 2023-04-11,23:11:15.000,101,11088008,13645,0,1681254674,13115.892250569996,67.18025276999833,53548.54483200001 2023-04-11,23:11:16.000,101,11087960,13925,0,1681254675,13115.932668429996,67.17320363999897,53548.5797676 2023-04-11,23:11:17.000,101,11088040,13725,0,1681254676,13115.919195809991,67.1520562500009,53548.60771608 2023-04-11,23:11:18.000,101,11088002,13885,0,1681254677,13115.86530533,67.08861407999939,53548.53085776 2023-04-11,23:11:19.000,101,11088016,13965,0,1681254678,13115.80467854,67.13090886000282,53548.523870640005 2023-04-11,23:11:20.000,101,11088097,13965,0,1681254679,13115.87877794999,67.13795799000218,53548.55181912 2023-04-11,23:11:21.000,101,11088058,13925,0,1681254680,13115.831623779995,67.1027123399981,53548.474960800006 2023-04-11,23:11:22.000,101,11088042,14045,0,1681254681,13115.85856901999,67.06041756000195,53548.53085776 2023-04-11,23:11:23.000,101,11088044,14165,0,1681254682,13115.872041639996,67.08156495000003,53548.572780480004 2023-04-11,23:11:24.000,101,11088011,14045,0,1681254683,13115.88551426,67.08156495000003,53548.41906384001 2023-04-11,23:11:25.000,101,11087917,14005,0,1681254684,13115.791205919995,67.08861407999939,53548.4400252 2023-04-11,23:11:26.000,101,11088065,14245,0,1681254685,13115.831623779995,67.03927017000387,53548.39111536 2023-04-11,23:11:27.000,101,11088012,13805,0,1681254686,13115.79794222999,67.03927017000387,53548.38412824 2023-04-11,23:11:28.000,101,11088033,13925,0,1681254687,13115.939404739991,67.01812277999852,53548.44701232001 2023-04-11,23:11:29.000,101,11088018,14085,0,1681254688,13115.85856901999,67.03222104000452,53548.44701232001 2023-04-11,23:11:30.000,101,11088075,13965,0,1681254689,13115.81815115999,66.98992626000108,53548.356179760005 2023-04-11,23:11:31.000,101,11088072,13805,0,1681254690,13115.831623779995,67.01107364999916,53548.370154 2023-04-11,23:11:32.000,101,11088067,13885,0,1681254691,13115.90572319,66.93353321999894,53548.46797368001 2023-04-11,23:11:33.000,101,11088060,13965,0,1681254692,13115.78446961,66.94763147999765,53548.405089600004 2023-04-11,23:11:34.000,101,11088044,13925,0,1681254693,13115.74405175,66.9405823499983,53548.21643736 2023-04-11,23:11:35.000,101,11087965,13885,0,1681254694,13115.82488747,66.93353321999894,53548.41207672 2023-04-11,23:11:36.000,101,11087993,13845,0,1681254695,13115.919195809991,66.91943496000022,53548.44701232001 2023-04-11,23:11:37.000,101,11088073,14005,0,1681254696,13115.892250569996,66.89123844000278,53548.34919264001 2023-04-11,23:11:38.000,101,11087969,13925,0,1681254697,13115.85856901999,66.93353321999894,53548.41207672 2023-04-11,23:11:39.000,101,11088035,13965,0,1681254698,13115.872041639996,66.89828757000214,53548.39810248001 2023-04-11,23:11:40.000,101,11088035,13965,0,1681254699,13115.89898687999,66.91943496000022,53548.370154 2023-04-11,23:11:41.000,101,11088042,14045,0,1681254700,13115.90572319,66.86304191999807,53548.39111536 2023-04-11,23:11:42.000,101,11088054,13965,0,1681254701,13115.932668429996,66.88418931000342,53548.39810248001 2023-04-11,23:11:43.000,101,11087988,13925,0,1681254702,13115.872041639996,66.84894365999935,53548.3352184 2023-04-11,23:11:44.000,101,11087986,14005,0,1681254703,13115.912459499996,66.88418931000342,53548.426050960006 2023-04-11,23:11:45.000,101,11088007,13965,0,1681254704,13115.96634998,66.86304191999807,53548.41906384001 2023-04-11,23:11:46.000,101,11087976,13765,0,1681254705,13116.026976770001,66.82779627000127,53548.46797368001 2023-04-11,23:11:47.000,101,11088072,13885,0,1681254706,13116.020240459991,66.86304191999807,53548.36316688 2023-04-11,23:11:48.000,101,11088060,13885,0,1681254707,13115.959613669991,66.81369801000255,53548.3352184 2023-04-11,23:11:49.000,101,11087967,13965,0,1681254708,13115.952877359996,66.82779627000127,53548.38412824 2023-04-11,23:11:50.000,101,11088053,13885,0,1681254709,13115.959613669991,66.79255062000448,53548.39111536 2023-04-11,23:11:51.000,101,11087997,13725,0,1681254710,13115.98655891,66.83484540000063,53548.21643736 2023-04-11,23:11:52.000,101,11088073,13925,0,1681254711,13116.121285109992,66.74320671000169,53548.46098656 2023-04-11,23:11:53.000,101,11088113,13965,0,1681254712,13116.134757729997,66.75025584000105,53548.34919264001 2023-04-11,23:11:54.000,101,11087996,13765,0,1681254713,13116.188648210002,66.7573049700004,53548.46797368001 2023-04-11,23:11:55.000,101,11088104,13765,0,1681254714,13116.154966659997,66.81369801000255,53548.4400252 2023-04-11,23:11:56.000,101,11087949,13645,0,1681254715,13116.175175589997,66.77140322999912,53548.34919264001 2023-04-11,23:11:57.000,101,11088003,14085,0,1681254716,13116.249275000002,66.76435409999976,53548.48194792 2023-04-11,23:11:58.000,101,11087973,13885,0,1681254717,13116.195384519997,66.77845235999848,53548.426050960006 2023-04-11,23:11:59.000,101,11088084,14205,0,1681254718,13116.269483930002,66.75025584000105,53548.46098656 2023-04-11,23:12:00.000,101,11087923,13765,0,1681254719,13116.303165479992,66.78550148999784,53548.55181912 2023-04-11,23:12:01.000,101,11088054,13885,0,1681254720,13116.323374409993,66.73615758000233,53548.53784488 2023-04-11,23:12:02.000,101,11087962,13805,0,1681254721,13116.370528580002,66.73615758000233,53548.474960800006 2023-04-11,23:12:03.000,101,11088104,13965,0,1681254722,13116.357055959998,66.71501019000425,53548.61470320001 2023-04-11,23:12:04.000,101,11088055,14005,0,1681254723,13116.444627989993,66.68681366999954,53548.61470320001 2023-04-11,23:12:05.000,101,11087974,13925,0,1681254724,13116.471573229988,66.70091192999826,53548.642651680006 2023-04-11,23:12:06.000,101,11088035,14165,0,1681254725,13116.532200019989,66.67976454000018,53548.6496388 2023-04-11,23:12:07.000,101,11088069,14205,0,1681254726,13116.532200019989,66.70091192999826,53548.5797676 2023-04-11,23:12:08.000,101,11088062,14085,0,1681254727,13116.552408949989,66.6938627999989,53548.56579336001 2023-04-11,23:12:09.000,101,11088046,14005,0,1681254728,13116.592826809989,66.64451889000338,53548.67758728 2023-04-11,23:12:10.000,101,11088078,14125,0,1681254729,13116.707344079994,66.64451889000338,53548.69854864 2023-04-11,23:12:11.000,101,11088023,13885,0,1681254730,13116.613035739989,66.63042063000466,53548.68457440001 2023-04-11,23:12:12.000,101,11088032,14005,0,1681254731,13116.660189909999,66.66566628000146,53548.691561520005 2023-04-11,23:12:13.000,101,11088007,13885,0,1681254732,13116.606299429994,66.61632236999867,53548.73348424001 2023-04-11,23:12:14.000,101,11088077,13965,0,1681254733,13116.666926219994,66.6586171500021,53548.71951 2023-04-11,23:12:15.000,101,11088017,13965,0,1681254734,13116.660189909999,66.70091192999826,53548.68457440001 2023-04-11,23:12:16.000,101,11088063,14125,0,1681254735,13116.79491610999,66.65156802000274,53548.71252288001 2023-04-11,23:12:17.000,101,11088019,13725,0,1681254736,13116.77470717999,66.6586171500021,53548.74745848 2023-04-11,23:12:18.000,101,11088032,13845,0,1681254737,13116.767970869994,66.6586171500021,53548.71951 2023-04-11,23:12:19.000,101,11088115,13805,0,1681254738,13116.86227921,66.60927323999931,53548.78239408001 2023-04-11,23:12:20.000,101,11087948,14085,0,1681254739,13116.848806589995,66.6586171500021,53548.8243168 2023-04-11,23:12:21.000,101,11088114,13805,0,1681254740,13116.87575182999,66.70796106000489,53548.859252400005 2023-04-11,23:12:22.000,101,11088041,13885,0,1681254741,13116.869015519995,66.6586171500021,53548.90117512001 2023-04-11,23:12:23.000,101,11088026,13805,0,1681254742,13116.828597659995,66.71501019000425,53548.83130392001 2023-04-11,23:12:24.000,101,11088055,13885,0,1681254743,13116.97679647999,66.70091192999826,53548.929123600006 2023-04-11,23:12:25.000,101,11088040,14125,0,1681254744,13116.98353279,66.62337149999803,53548.92213648001 2023-04-11,23:12:26.000,101,11087972,13885,0,1681254745,13117.04415958,66.74320671000169,53548.908162240004 2023-04-11,23:12:27.000,101,11088085,14045,0,1681254746,13117.010478029995,66.79255062000448,53549.026943280005 2023-04-11,23:12:28.000,101,11088059,13925,0,1681254747,13117.05763219999,66.84189452999999,53548.92213648001 2023-04-11,23:12:29.000,101,11088079,14005,0,1681254748,13117.07784112999,66.89123844000278,53548.91514936 2023-04-11,23:12:30.000,101,11088061,14245,0,1681254749,13117.131731609996,66.8700910500047,53549.05489176 2023-04-11,23:12:31.000,101,11087965,14085,0,1681254750,13117.138467919991,66.87714018000406,53548.99200768 2023-04-11,23:12:32.000,101,11088086,14005,0,1681254751,13117.09805005999,66.89123844000278,53548.9640592 2023-04-11,23:12:33.000,101,11088034,13845,0,1681254752,13117.06436851,66.88418931000342,53548.97104632001 2023-04-11,23:12:34.000,101,11088048,14085,0,1681254753,13117.199094709991,66.87714018000406,53548.99200768 2023-04-11,23:12:35.000,101,11088046,13965,0,1681254754,13117.138467919991,66.78550148999784,53549.08284024 2023-04-11,23:12:36.000,101,11088032,13765,0,1681254755,13117.18562209,66.77845235999848,53549.08284024 2023-04-11,23:12:37.000,101,11088047,14005,0,1681254756,13117.205831020001,66.70796106000489,53549.08284024 2023-04-11,23:12:38.000,101,11088061,14045,0,1681254757,13117.172149469996,66.75025584000105,53549.00598192 2023-04-11,23:12:39.000,101,11087975,14125,0,1681254758,13117.178885779991,66.73615758000233,53549.13175008 2023-04-11,23:12:40.000,101,11087929,13805,0,1681254759,13117.266457810001,66.73615758000233,53549.13873720001 2023-04-11,23:12:41.000,101,11088002,14085,0,1681254760,13117.306875670001,66.65156802000274,53549.18764704001 2023-04-11,23:12:42.000,101,11088012,13805,0,1681254761,13117.246248880001,66.72205932000361,53549.18065992 2023-04-11,23:12:43.000,101,11088037,14005,0,1681254762,13117.286666740001,66.67271541000082,53549.243544000004 2023-04-11,23:12:44.000,101,11088104,14045,0,1681254763,13117.273194119996,66.71501019000425,53549.15271144 2023-04-11,23:12:45.000,101,11088068,14005,0,1681254764,13117.306875670001,66.75025584000105,53549.18065992 2023-04-11,23:12:46.000,101,11087935,13965,0,1681254765,13117.327084600001,66.77140322999912,53549.1736728 2023-04-11,23:12:47.000,101,11088009,14165,0,1681254766,13117.266457810001,66.78550148999784,53549.22258264 2023-04-11,23:12:48.000,101,11088036,14005,0,1681254767,13117.239512569991,66.79959975000384,53549.1038016 2023-04-11,23:12:49.000,101,11087948,14045,0,1681254768,13117.279930429992,66.78550148999784,53549.124762960004 2023-04-11,23:12:50.000,101,11088026,14005,0,1681254769,13117.306875670001,66.8066488800032,53549.194634160005 2023-04-11,23:12:51.000,101,11088034,13725,0,1681254770,13117.266457810001,66.77845235999848,53549.22956976 2023-04-11,23:12:52.000,101,11088077,13925,0,1681254771,13117.306875670001,66.82074714000191,53549.18065992 2023-04-11,23:12:53.000,101,11088067,13885,0,1681254772,13117.259721499991,66.81369801000255,53549.13175008 2023-04-11,23:12:54.000,101,11088054,13965,0,1681254773,13117.306875670001,66.8700910500047,53549.22258264 2023-04-11,23:12:55.000,101,11088002,13845,0,1681254774,13117.293403049996,66.86304191999807,53549.194634160005 2023-04-11,23:12:56.000,101,11087955,13965,0,1681254775,13117.340557219992,66.8066488800032,53549.22956976 2023-04-11,23:12:57.000,101,11088093,13845,0,1681254776,13117.18562209,66.82779627000127,53549.18065992 2023-04-11,23:12:58.000,101,11088065,13965,0,1681254777,13117.178885779991,66.81369801000255,53549.18065992 2023-04-11,23:12:59.000,101,11088141,14005,0,1681254778,13117.239512569991,66.82779627000127,53549.23655688001 2023-04-11,23:13:00.000,101,11088038,13885,0,1681254779,13117.18562209,66.89123844000278,53549.1736728 2023-04-11,23:13:01.000,101,11088095,13885,0,1681254780,13117.151940539996,66.85599278999871,53549.194634160005 2023-04-11,23:13:02.000,101,11088004,13885,0,1681254781,13117.091313749996,66.87714018000406,53549.11078872 2023-04-11,23:13:03.000,101,11087999,14045,0,1681254782,13117.14520423,66.84189452999999,53549.06187888 2023-04-11,23:13:04.000,101,11088062,13845,0,1681254783,13117.158676849991,66.84894365999935,53549.18764704001 2023-04-11,23:13:05.000,101,11088050,14005,0,1681254784,13117.151940539996,66.83484540000063,53549.15969856 2023-04-11,23:13:06.000,101,11087973,13725,0,1681254785,13117.151940539996,66.81369801000255,53549.16668568001 2023-04-11,23:13:07.000,101,11088072,14005,0,1681254786,13117.06436851,66.78550148999784,53549.18764704001 2023-04-11,23:13:08.000,101,11088045,13965,0,1681254787,13117.05763219999,66.78550148999784,53549.13175008 2023-04-11,23:13:09.000,101,11088047,13685,0,1681254788,13117.00374172,66.8066488800032,53549.11777584001 2023-04-11,23:13:10.000,101,11088041,13925,0,1681254789,13117.030686959995,66.78550148999784,53549.124762960004 2023-04-11,23:13:11.000,101,11088069,13925,0,1681254790,13117.03742326999,66.78550148999784,53549.1038016 2023-04-11,23:13:12.000,101,11088025,13965,0,1681254791,13116.970060169995,66.75025584000105,53549.0339304 2023-04-11,23:13:13.000,101,11087996,13885,0,1681254792,13116.929642309995,66.79959975000384,53549.01296904 2023-04-11,23:13:14.000,101,11088018,13965,0,1681254793,13117.02395065,66.74320671000169,53549.08284024 2023-04-11,23:13:15.000,101,11088090,14125,0,1681254794,13116.99700540999,66.70091192999826,53549.096814480006 2023-04-11,23:13:16.000,101,11088126,13925,0,1681254795,13116.990269099995,66.72910845000297,53549.096814480006 2023-04-11,23:13:17.000,101,11087979,13765,0,1681254796,13117.01721433999,66.72205932000361,53549.13873720001 2023-04-11,23:13:18.000,101,11088034,13805,0,1681254797,13116.93637861999,66.70796106000489,53549.01995616001 2023-04-11,23:13:19.000,101,11088019,13925,0,1681254798,13116.970060169995,66.71501019000425,53549.05489176 2023-04-11,23:13:20.000,101,11088034,13925,0,1681254799,13117.06436851,66.60927323999931,53549.1038016 2023-04-11,23:13:21.000,101,11088095,14085,0,1681254800,13117.050895889995,66.66566628000146,53549.194634160005 2023-04-11,23:13:22.000,101,11087971,13885,0,1681254801,13117.030686959995,66.62337149999803,53549.13175008 2023-04-11,23:13:23.000,101,11088074,13925,0,1681254802,13117.04415958,66.67976454000018,53549.04790464001 2023-04-11,23:13:24.000,101,11088028,13885,0,1681254803,13117.05763219999,66.71501019000425,53549.075853120004 2023-04-11,23:13:25.000,101,11088038,14245,0,1681254804,13117.08457744,66.67976454000018,53549.026943280005 2023-04-11,23:13:26.000,101,11088049,13885,0,1681254805,13117.02395065,66.75025584000105,53549.05489176 2023-04-11,23:13:27.000,101,11088056,13925,0,1681254806,13116.97679647999,66.74320671000169,53549.05489176 2023-04-11,23:13:28.000,101,11088047,13885,0,1681254807,13116.98353279,66.72205932000361,53549.06886600001 2023-04-11,23:13:29.000,101,11087981,13725,0,1681254808,13116.970060169995,66.71501019000425,53549.0339304 2023-04-11,23:13:30.000,101,11088063,14045,0,1681254809,13116.95658754999,66.66566628000146,53548.978033440006 2023-04-11,23:13:31.000,101,11088049,13885,0,1681254810,13116.98353279,66.71501019000425,53549.0339304 2023-04-11,23:13:32.000,101,11088066,13685,0,1681254811,13116.88248814,66.70796106000489,53548.9640592 2023-04-11,23:13:33.000,101,11088117,14045,0,1681254812,13116.84207028,66.77845235999848,53548.88021376001 2023-04-11,23:13:34.000,101,11088107,13965,0,1681254813,13116.82186135,66.70796106000489,53548.92213648001 2023-04-11,23:13:35.000,101,11088024,13925,0,1681254814,13116.909433379995,66.67271541000082,53548.978033440006 2023-04-11,23:13:36.000,101,11088010,14005,0,1681254815,13116.88248814,66.68681366999954,53549.01296904 2023-04-11,23:13:37.000,101,11088133,13965,0,1681254816,13116.84207028,66.70091192999826,53548.90117512001 2023-04-11,23:13:38.000,101,11088009,13965,0,1681254817,13116.80165242,66.68681366999954,53548.81732968 2023-04-11,23:13:39.000,101,11088035,13925,0,1681254818,13116.767970869994,66.67976454000018,53548.90117512001 2023-04-11,23:13:40.000,101,11088022,13965,0,1681254819,13116.76123456,66.65156802000274,53548.92213648001 2023-04-11,23:13:41.000,101,11088074,14045,0,1681254820,13116.73428931999,66.60927323999931,53548.85226528001 2023-04-11,23:13:42.000,101,11088031,13965,0,1681254821,13116.673662529989,66.67976454000018,53548.77540696 2023-04-11,23:13:43.000,101,11087965,14045,0,1681254822,13116.700607769999,66.61632236999867,53548.75444560001 2023-04-11,23:13:44.000,101,11087982,13845,0,1681254823,13116.76123456,66.5458310699978,53548.8243168 2023-04-11,23:13:45.000,101,11087969,14245,0,1681254824,13116.80165242,66.5599293300038,53548.86623952 2023-04-11,23:13:46.000,101,11088001,13925,0,1681254825,13116.82186135,66.46829064000485,53548.87322664 2023-04-11,23:13:47.000,101,11088031,14085,0,1681254826,13116.87575182999,66.52468367999973,53548.86623952 2023-04-11,23:13:48.000,101,11088042,13965,0,1681254827,13116.77470717999,66.51058542000101,53548.761432720006 2023-04-11,23:13:49.000,101,11088045,13965,0,1681254828,13116.87575182999,66.45419237999886,53548.77540696 2023-04-11,23:13:50.000,101,11087906,13845,0,1681254829,13116.90269707,66.45419237999886,53548.810342560006 2023-04-11,23:13:51.000,101,11088032,13885,0,1681254830,13116.98353279,66.43304499000078,53548.78239408001 2023-04-11,23:13:52.000,101,11088076,13965,0,1681254831,13116.922906,66.46829064000485,53548.789381200004 2023-04-11,23:13:53.000,101,11087999,13885,0,1681254832,13116.95658754999,66.49648716000229,53548.810342560006 2023-04-11,23:13:54.000,101,11088103,14125,0,1681254833,13117.050895889995,66.48238890000357,53548.86623952 2023-04-11,23:13:55.000,101,11088024,13845,0,1681254834,13117.10478637,66.50353629000165,53548.859252400005 2023-04-11,23:13:56.000,101,11087976,13845,0,1681254835,13117.10478637,66.46124150999822,53548.81732968 2023-04-11,23:13:57.000,101,11088039,13805,0,1681254836,13117.04415958,66.5458310699978,53548.761432720006 2023-04-11,23:13:58.000,101,11088010,14045,0,1681254837,13117.111522679996,66.5458310699978,53548.84527816 2023-04-11,23:13:59.000,101,11088103,13925,0,1681254838,13117.10478637,66.52468367999973,53548.91514936 2023-04-11,23:14:00.000,101,11088069,13925,0,1681254839,13117.09805005999,66.5458310699978,53548.87322664 2023-04-11,23:14:01.000,101,11088052,14045,0,1681254840,13117.091313749996,66.60927323999931,53548.81732968 2023-04-11,23:14:02.000,101,11087947,13965,0,1681254841,13117.08457744,66.67271541000082,53548.85226528001 2023-04-11,23:14:03.000,101,11087995,13965,0,1681254842,13117.172149469996,66.58107672000187,53548.88021376001 2023-04-11,23:14:04.000,101,11088026,14045,0,1681254843,13117.151940539996,66.62337149999803,53548.83130392001 2023-04-11,23:14:05.000,101,11088100,14085,0,1681254844,13117.10478637,66.66566628000146,53548.90117512001 2023-04-11,23:14:06.000,101,11088052,14085,0,1681254845,13117.06436851,66.6586171500021,53548.859252400005 2023-04-11,23:14:07.000,101,11088054,14045,0,1681254846,13117.01721433999,66.68681366999954,53548.859252400005 2023-04-11,23:14:08.000,101,11088067,13845,0,1681254847,13117.06436851,66.6586171500021,53548.81732968 2023-04-11,23:14:09.000,101,11088049,13925,0,1681254848,13117.09805005999,66.63746976000402,53548.929123600006 2023-04-11,23:14:10.000,101,11088059,13965,0,1681254849,13117.11825898999,66.60222410999995,53548.91514936 2023-04-11,23:14:11.000,101,11088128,14005,0,1681254850,13117.04415958,66.63746976000402,53548.859252400005 2023-04-11,23:14:12.000,101,11088021,13925,0,1681254851,13117.06436851,66.59517498000059,53548.92213648001 2023-04-11,23:14:13.000,101,11088076,13885,0,1681254852,13117.111522679996,66.63042063000466,53548.86623952 2023-04-11,23:14:14.000,101,11088025,14165,0,1681254853,13117.09805005999,66.5599293300038,53548.81732968 2023-04-11,23:14:15.000,101,11088054,14245,0,1681254854,13117.071104819996,66.59517498000059,53548.810342560006 2023-04-11,23:14:16.000,101,11087960,13925,0,1681254855,13117.226039950001,66.58107672000187,53548.93611072 2023-04-11,23:14:17.000,101,11088058,13965,0,1681254856,13117.18562209,66.58107672000187,53548.94309784 2023-04-11,23:14:18.000,101,11088094,13925,0,1681254857,13117.212567329996,66.60222410999995,53548.88720088 2023-04-11,23:14:19.000,101,11088095,14085,0,1681254858,13117.232776259996,66.60927323999931,53548.91514936 2023-04-11,23:14:20.000,101,11088101,13965,0,1681254859,13117.212567329996,66.52468367999973,53548.90117512001 2023-04-11,23:14:21.000,101,11088032,14245,0,1681254860,13117.286666740001,66.52468367999973,53548.90117512001 2023-04-11,23:14:22.000,101,11088046,14045,0,1681254861,13117.266457810001,66.53878193999844,53548.83829104 2023-04-11,23:14:23.000,101,11088112,13885,0,1681254862,13117.266457810001,66.53878193999844,53548.90117512001 2023-04-11,23:14:24.000,101,11088000,13805,0,1681254863,13117.266457810001,66.57402759000252,53548.908162240004 2023-04-11,23:14:25.000,101,11087966,13885,0,1681254864,13117.401184009992,66.46124150999822,53548.99899480001 2023-04-11,23:14:26.000,101,11088067,13925,0,1681254865,13117.428129250002,66.48943803000293,53548.97104632001 2023-04-11,23:14:27.000,101,11088059,14165,0,1681254866,13117.428129250002,66.47533977000421,53549.01995616001 2023-04-11,23:14:28.000,101,11087972,13925,0,1681254867,13117.367502460002,66.50353629000165,53548.92213648001 2023-04-11,23:14:29.000,101,11088064,13885,0,1681254868,13117.360766149992,66.48238890000357,53548.91514936 2023-04-11,23:14:30.000,101,11087987,14165,0,1681254869,13117.428129250002,66.55288020000444,53548.92213648001 2023-04-11,23:14:31.000,101,11088047,14165,0,1681254870,13117.495492349997,66.53878193999844,53549.04790464001 2023-04-11,23:14:32.000,101,11088017,13885,0,1681254871,13117.502228659992,66.49648716000229,53549.04790464001 2023-04-11,23:14:33.000,101,11087982,14085,0,1681254872,13117.515701279997,66.51763455000037,53549.0339304 2023-04-11,23:14:34.000,101,11087998,13965,0,1681254873,13117.488756040002,66.5458310699978,53549.00598192 2023-04-11,23:14:35.000,101,11088084,14085,0,1681254874,13117.522437589992,66.55288020000444,53549.00598192 2023-04-11,23:14:36.000,101,11088035,14045,0,1681254875,13117.515701279997,66.58107672000187,53549.05489176 2023-04-11,23:14:37.000,101,11088043,14205,0,1681254876,13117.461810799992,66.62337149999803,53549.04790464001 2023-04-11,23:14:38.000,101,11087999,14005,0,1681254877,13117.482019729992,66.63746976000402,53549.08284024 2023-04-11,23:14:39.000,101,11088024,13965,0,1681254878,13117.482019729992,66.68681366999954,53548.99899480001 2023-04-11,23:14:40.000,101,11088078,14125,0,1681254879,13117.495492349997,66.70091192999826,53549.05489176 2023-04-11,23:14:41.000,101,11088062,14085,0,1681254880,13117.529173900002,66.67976454000018,53549.096814480006 2023-04-11,23:14:42.000,101,11088056,14125,0,1681254881,13117.549382830002,66.70796106000489,53549.15271144 2023-04-11,23:14:43.000,101,11088038,14165,0,1681254882,13117.535910209997,66.67976454000018,53549.15271144 2023-04-11,23:14:44.000,101,11087948,14245,0,1681254883,13117.522437589992,66.71501019000425,53549.11777584001 2023-04-11,23:14:45.000,101,11088059,14005,0,1681254884,13117.542646519993,66.70796106000489,53549.08284024 2023-04-11,23:14:46.000,101,11088037,14125,0,1681254885,13117.569591760002,66.70796106000489,53549.13873720001 2023-04-11,23:14:47.000,101,11088094,14005,0,1681254886,13117.535910209997,66.73615758000233,53549.11777584001 2023-04-11,23:14:48.000,101,11088030,14245,0,1681254887,13117.515701279997,66.68681366999954,53549.075853120004 2023-04-11,23:14:49.000,101,11088062,14085,0,1681254888,13117.468547110002,66.7573049700004,53549.15271144 2023-04-11,23:14:50.000,101,11088051,13885,0,1681254889,13117.482019729992,66.77140322999912,53549.11777584001 2023-04-11,23:14:51.000,101,11088084,14045,0,1681254890,13117.542646519993,66.72205932000361,53549.18764704001 2023-04-11,23:14:52.000,101,11088036,14085,0,1681254891,13117.556119139997,66.74320671000169,53549.11777584001 2023-04-11,23:14:53.000,101,11088074,14165,0,1681254892,13117.636954859998,66.72205932000361,53549.21559552001 2023-04-11,23:14:54.000,101,11088037,14045,0,1681254893,13117.610009620003,66.72910845000297,53549.15969856 2023-04-11,23:14:55.000,101,11087999,13925,0,1681254894,13117.677372719998,66.70796106000489,53549.23655688001 2023-04-11,23:14:56.000,101,11087990,14085,0,1681254895,13117.690845339988,66.72910845000297,53549.2086084 2023-04-11,23:14:57.000,101,11088045,14085,0,1681254896,13117.697581649998,66.67271541000082,53549.25053112 2023-04-11,23:14:58.000,101,11088026,13925,0,1681254897,13117.650427479988,66.6586171500021,53549.18764704001 2023-04-11,23:14:59.000,101,11088042,14125,0,1681254898,13117.751472129989,66.63746976000402,53549.22956976 2023-04-11,23:15:00.000,101,11088125,14005,0,1681254899,13117.717790579998,66.62337149999803,53549.2086084 2023-04-11,23:15:01.000,101,11088042,14045,0,1681254900,13117.697581649998,66.57402759000252,53549.362325040005 2023-04-11,23:15:02.000,101,11088037,14125,0,1681254901,13117.697581649998,66.63746976000402,53549.2086084 2023-04-11,23:15:03.000,101,11088003,14365,0,1681254902,13117.771681059989,66.61632236999867,53549.28546672001 2023-04-11,23:15:04.000,101,11087995,14005,0,1681254903,13117.717790579998,66.51763455000037,53549.28546672001 2023-04-11,23:15:05.000,101,11087991,14005,0,1681254904,13117.758208439998,66.53878193999844,53549.264505360006 2023-04-11,23:15:06.000,101,11088036,13965,0,1681254905,13117.771681059989,66.48238890000357,53549.3483508 2023-04-11,23:15:07.000,101,11088002,14205,0,1681254906,13117.798626299998,66.46124150999822,53549.27149248 2023-04-11,23:15:08.000,101,11088064,14125,0,1681254907,13117.737999509998,66.48238890000357,53549.18764704001 2023-04-11,23:15:09.000,101,11088009,14005,0,1681254908,13117.690845339988,66.48238890000357,53549.28546672001 2023-04-11,23:15:10.000,101,11088042,14205,0,1681254909,13117.697581649998,66.48238890000357,53549.34136368 2023-04-11,23:15:11.000,101,11088012,13925,0,1681254910,13117.711054269988,66.49648716000229,53549.39726064 2023-04-11,23:15:12.000,101,11087983,14085,0,1681254911,13117.724526889993,66.53878193999844,53549.33437656001 2023-04-11,23:15:13.000,101,11088032,14045,0,1681254912,13117.717790579998,66.5458310699978,53549.38328640001 2023-04-11,23:15:14.000,101,11088036,13925,0,1681254913,13117.724526889993,66.56697846000316,53549.3483508 2023-04-11,23:15:15.000,101,11088089,14125,0,1681254914,13117.684109029993,66.60927323999931,53549.362325040005 2023-04-11,23:15:16.000,101,11087963,14045,0,1681254915,13117.711054269988,66.6938627999989,53549.36931216 2023-04-11,23:15:17.000,101,11088035,14045,0,1681254916,13117.657163789998,66.65156802000274,53549.362325040005 2023-04-11,23:15:18.000,101,11088028,14045,0,1681254917,13117.636954859998,66.67976454000018,53549.32040232 2023-04-11,23:15:19.000,101,11088068,13845,0,1681254918,13117.636954859998,66.74320671000169,53549.313415200006 2023-04-11,23:15:20.000,101,11088043,14085,0,1681254919,13117.697581649998,66.75025584000105,53549.32738944 2023-04-11,23:15:21.000,101,11088038,14165,0,1681254920,13117.657163789998,66.71501019000425,53549.411234880004 2023-04-11,23:15:22.000,101,11088042,13925,0,1681254921,13117.737999509998,66.71501019000425,53549.362325040005 2023-04-11,23:15:23.000,101,11088050,14165,0,1681254922,13117.690845339988,66.73615758000233,53549.33437656001 2023-04-11,23:15:24.000,101,11088068,13845,0,1681254923,13117.711054269988,66.6938627999989,53549.34136368 2023-04-11,23:15:25.000,101,11088025,14005,0,1681254924,13117.677372719998,66.66566628000146,53549.33437656001 2023-04-11,23:15:26.000,101,11087983,14085,0,1681254925,13117.670636409988,66.63746976000402,53549.3483508 2023-04-11,23:15:27.000,101,11088057,14085,0,1681254926,13117.630218550003,66.60927323999931,53549.20162128 2023-04-11,23:15:28.000,101,11088001,13965,0,1681254927,13117.663900099993,66.58812585000123,53549.292453840004 2023-04-11,23:15:29.000,101,11088114,14045,0,1681254928,13117.724526889993,66.53173280999908,53549.32738944 2023-04-11,23:15:30.000,101,11088039,13965,0,1681254929,13117.731263199988,66.51763455000037,53549.2784796 2023-04-11,23:15:31.000,101,11088042,13925,0,1681254930,13117.724526889993,66.49648716000229,53549.34136368 2023-04-11,23:15:32.000,101,11087962,13805,0,1681254931,13117.657163789998,66.46829064000485,53549.243544000004 2023-04-11,23:15:33.000,101,11088022,14045,0,1681254932,13117.690845339988,66.47533977000421,53549.25053112 2023-04-11,23:15:34.000,101,11087986,13885,0,1681254933,13117.690845339988,66.40484847000334,53549.264505360006 2023-04-11,23:15:35.000,101,11087992,13845,0,1681254934,13117.697581649998,66.40484847000334,53549.264505360006 2023-04-11,23:15:36.000,101,11088102,14005,0,1681254935,13117.731263199988,66.33435717000248,53549.292453840004 2023-04-11,23:15:37.000,101,11088049,14045,0,1681254936,13117.704317959993,66.32730804000312,53549.292453840004 2023-04-11,23:15:38.000,101,11088018,14245,0,1681254937,13117.704317959993,66.3484554300012,53549.2086084 2023-04-11,23:15:39.000,101,11088095,13765,0,1681254938,13117.670636409988,66.35550456000055,53549.25751824001 2023-04-11,23:15:40.000,101,11088073,14045,0,1681254939,13117.704317959993,66.27796413000033,53549.30642808001 2023-04-11,23:15:41.000,101,11088060,14085,0,1681254940,13117.616745929998,66.30616064999776,53549.22258264 2023-04-11,23:15:42.000,101,11088047,14005,0,1681254941,13117.576328069998,66.26386587000161,53549.1736728 2023-04-11,23:15:43.000,101,11088014,13965,0,1681254942,13117.643691169993,66.27091500000097,53549.25053112 2023-04-11,23:15:44.000,101,11087999,14085,0,1681254943,13117.643691169993,66.25681674000225,53549.2784796 2023-04-11,23:15:45.000,101,11088010,14045,0,1681254944,13117.596536999998,66.27091500000097,53549.243544000004 2023-04-11,23:15:46.000,101,11088104,14045,0,1681254945,13117.636954859998,66.3132097800044,53549.34136368 2023-04-11,23:15:47.000,101,11088041,13885,0,1681254946,13117.663900099993,66.25681674000225,53549.27149248 2023-04-11,23:15:48.000,101,11088065,14165,0,1681254947,13117.549382830002,66.22157108999818,53549.22258264 2023-04-11,23:15:49.000,101,11088035,14325,0,1681254948,13117.576328069998,66.2991115199984,53549.1736728 2023-04-11,23:15:50.000,101,11088016,14165,0,1681254949,13117.603273309993,66.28501325999969,53549.22956976 2023-04-11,23:15:51.000,101,11087985,13765,0,1681254950,13117.589800690002,66.29206238999905,53549.096814480006 2023-04-11,23:15:52.000,101,11088064,14085,0,1681254951,13117.569591760002,66.32730804000312,53549.194634160005 2023-04-11,23:15:53.000,101,11088080,14045,0,1681254952,13117.643691169993,66.30616064999776,53549.21559552001 2023-04-11,23:15:54.000,101,11088005,13805,0,1681254953,13117.603273309993,66.2991115199984,53549.2086084 2023-04-11,23:15:55.000,101,11087974,13885,0,1681254954,13117.569591760002,66.29206238999905,53549.15969856 2023-04-11,23:15:56.000,101,11088034,13965,0,1681254955,13117.549382830002,66.38370107999799,53549.16668568001 2023-04-11,23:15:57.000,101,11088056,13925,0,1681254956,13117.542646519993,66.34140630000184,53549.1736728 2023-04-11,23:15:58.000,101,11088062,14245,0,1681254957,13117.522437589992,66.30616064999776,53549.145724320006 2023-04-11,23:15:59.000,101,11088094,13845,0,1681254958,13117.542646519993,66.32025891000376,53549.22956976 2023-04-11,23:16:00.000,101,11088019,14045,0,1681254959,13117.522437589992,66.30616064999776,53549.06886600001 2023-04-11,23:16:01.000,101,11088017,13885,0,1681254960,13117.583064379993,66.2991115199984,53549.15969856 2023-04-11,23:16:02.000,101,11087994,14125,0,1681254961,13117.549382830002,66.23566935000417,53549.075853120004 2023-04-11,23:16:03.000,101,11087995,13765,0,1681254962,13117.502228659992,66.24271848000353,53549.08982736001 2023-04-11,23:16:04.000,101,11088025,14045,0,1681254963,13117.488756040002,66.22157108999818,53549.096814480006 2023-04-11,23:16:05.000,101,11088000,14285,0,1681254964,13117.482019729992,66.19337457000074,53549.075853120004 2023-04-11,23:16:06.000,101,11088089,14205,0,1681254965,13117.488756040002,66.1369815299986,53549.04790464001 2023-04-11,23:16:07.000,101,11088022,14085,0,1681254966,13117.502228659992,66.1651780500033,53549.04790464001 2023-04-11,23:16:08.000,101,11088031,14245,0,1681254967,13117.589800690002,66.08058849000372,53549.13175008 2023-04-11,23:16:09.000,101,11088037,13965,0,1681254968,13117.583064379993,66.11583414000052,53549.06886600001 2023-04-11,23:16:10.000,101,11088033,14085,0,1681254969,13117.556119139997,66.1017358800018,53549.16668568001 2023-04-11,23:16:11.000,101,11088016,14045,0,1681254970,13117.562855449993,66.11583414000052,53549.06187888 2023-04-11,23:16:12.000,101,11088011,13965,0,1681254971,13117.468547110002,66.06649022999773,53549.05489176 2023-04-11,23:16:13.000,101,11088046,14045,0,1681254972,13117.522437589992,66.09468675000244,53549.026943280005 2023-04-11,23:16:14.000,101,11088098,14085,0,1681254973,13117.556119139997,66.05239196999901,53549.06886600001 2023-04-11,23:16:15.000,101,11088069,14005,0,1681254974,13117.515701279997,66.08058849000372,53549.04091752 2023-04-11,23:16:16.000,101,11087973,13885,0,1681254975,13117.603273309993,66.04534283999965,53549.11777584001 2023-04-11,23:16:17.000,101,11087998,14165,0,1681254976,13117.569591760002,66.05944109999837,53549.04790464001 2023-04-11,23:16:18.000,101,11088008,14005,0,1681254977,13117.535910209997,65.98894980000478,53548.978033440006 2023-04-11,23:16:19.000,101,11087992,14045,0,1681254978,13117.562855449993,66.09468675000244,53549.026943280005 2023-04-11,23:16:20.000,101,11088024,14005,0,1681254979,13117.508964970002,66.04534283999965,53549.01296904 2023-04-11,23:16:21.000,101,11088036,13925,0,1681254980,13117.495492349997,66.03829371000029,53549.0339304 2023-04-11,23:16:22.000,101,11088069,14165,0,1681254981,13117.448338180002,66.06649022999773,53548.98502056 2023-04-11,23:16:23.000,101,11088058,14085,0,1681254982,13117.455074489997,66.11583414000052,53549.0339304 2023-04-11,23:16:24.000,101,11088057,14085,0,1681254983,13117.542646519993,66.07353936000436,53549.15271144 2023-04-11,23:16:25.000,101,11088050,13845,0,1681254984,13117.515701279997,66.07353936000436,53549.096814480006 2023-04-11,23:16:26.000,101,11088002,14045,0,1681254985,13117.508964970002,66.08058849000372,53549.08284024 2023-04-11,23:16:27.000,101,11088041,14085,0,1681254986,13117.475283419997,66.10878501000116,53549.04790464001 2023-04-11,23:16:28.000,101,11088039,14205,0,1681254987,13117.421392939992,66.12993239999923,53548.93611072 2023-04-11,23:16:29.000,101,11088070,13885,0,1681254988,13117.448338180002,66.12993239999923,53548.95008496001 2023-04-11,23:16:30.000,101,11088053,14245,0,1681254989,13117.502228659992,66.14403065999795,53549.01995616001 2023-04-11,23:16:31.000,101,11088051,13965,0,1681254990,13117.428129250002,66.15812892000395,53549.06886600001 2023-04-11,23:16:32.000,101,11088084,13885,0,1681254991,13117.394447699997,66.17222718000266,53548.99899480001 2023-04-11,23:16:33.000,101,11088023,14045,0,1681254992,13117.461810799992,66.2004237000001,53549.11078872 2023-04-11,23:16:34.000,101,11088045,13885,0,1681254993,13117.461810799992,66.20747282999946,53549.0339304 2023-04-11,23:16:35.000,101,11088020,14045,0,1681254994,13117.529173900002,66.21452195999882,53549.06886600001 2023-04-11,23:16:36.000,101,11088036,13965,0,1681254995,13117.482019729992,66.23566935000417,53548.97104632001 2023-04-11,23:16:37.000,101,11088086,13925,0,1681254996,13117.475283419997,66.28501325999969,53549.00598192 2023-04-11,23:16:38.000,101,11088014,14245,0,1681254997,13117.529173900002,66.27091500000097,53548.98502056 2023-04-11,23:16:39.000,101,11088033,13885,0,1681254998,13117.596536999998,66.33435717000248,53549.06187888 2023-04-11,23:16:40.000,101,11087980,14245,0,1681254999,13117.556119139997,66.33435717000248,53549.0339304 2023-04-11,23:16:41.000,101,11088049,14125,0,1681255000,13117.583064379993,66.27796413000033,53549.08982736001 2023-04-11,23:16:42.000,101,11088030,14205,0,1681255001,13117.529173900002,66.32730804000312,53549.04091752 2023-04-11,23:16:43.000,101,11088030,14205,0,1681255002,13117.502228659992,66.32730804000312,53549.15969856 2023-04-11,23:16:44.000,101,11087975,14125,0,1681255003,13117.542646519993,66.28501325999969,53549.08982736001 2023-04-11,23:16:45.000,101,11088072,13965,0,1681255004,13117.421392939992,66.3484554300012,53549.026943280005 2023-04-11,23:16:46.000,101,11087973,14205,0,1681255005,13117.522437589992,66.29206238999905,53549.15969856 2023-04-11,23:16:47.000,101,11088087,14045,0,1681255006,13117.495492349997,66.22862022000481,53549.15969856 2023-04-11,23:16:48.000,101,11088072,14125,0,1681255007,13117.495492349997,66.22157108999818,53549.08982736001 2023-04-11,23:16:49.000,101,11088024,14205,0,1681255008,13117.535910209997,66.2004237000001,53549.22258264 2023-04-11,23:16:50.000,101,11088008,14165,0,1681255009,13117.495492349997,66.17222718000266,53549.243544000004 2023-04-11,23:16:51.000,101,11088060,14045,0,1681255010,13117.482019729992,66.1369815299986,53549.25053112 2023-04-11,23:16:52.000,101,11087988,14005,0,1681255011,13117.455074489997,66.1369815299986,53549.18764704001 2023-04-11,23:16:53.000,101,11088019,13725,0,1681255012,13117.428129250002,66.08058849000372,53549.16668568001 2023-04-11,23:16:54.000,101,11088039,13885,0,1681255013,13117.515701279997,66.12993239999923,53549.20162128 2023-04-11,23:16:55.000,101,11088061,14085,0,1681255014,13117.394447699997,66.08058849000372,53549.20162128 2023-04-11,23:16:56.000,101,11088037,14165,0,1681255015,13117.380975079992,65.99599893000413,53549.23655688001 2023-04-11,23:16:57.000,101,11088051,14085,0,1681255016,13117.414656629997,66.03829371000029,53549.243544000004 2023-04-11,23:16:58.000,101,11088058,14405,0,1681255017,13117.468547110002,66.03124458000093,53549.25751824001 2023-04-11,23:16:59.000,101,11088106,14085,0,1681255018,13117.374238769997,66.05239196999901,53549.25053112 2023-04-11,23:17:00.000,101,11088090,14285,0,1681255019,13117.387711390002,66.06649022999773,53549.2086084 2023-04-11,23:17:01.000,101,11088084,14165,0,1681255020,13117.320348289992,66.05239196999901,53549.313415200006 2023-04-11,23:17:02.000,101,11088025,13965,0,1681255021,13117.320348289992,66.1017358800018,53549.243544000004 2023-04-11,23:17:03.000,101,11088056,14165,0,1681255022,13117.246248880001,66.10878501000116,53549.13175008 2023-04-11,23:17:04.000,101,11088089,14165,0,1681255023,13117.259721499991,66.2004237000001,53549.16668568001 2023-04-11,23:17:05.000,101,11088105,14125,0,1681255024,13117.300139359992,66.17927631000202,53549.29944096 2023-04-11,23:17:06.000,101,11088063,14005,0,1681255025,13117.286666740001,66.24271848000353,53549.2784796 2023-04-11,23:17:07.000,101,11088056,14165,0,1681255026,13117.293403049996,66.23566935000417,53549.243544000004 2023-04-11,23:17:08.000,101,11088029,14245,0,1681255027,13117.212567329996,66.21452195999882,53549.05489176 2023-04-11,23:17:09.000,101,11088041,14125,0,1681255028,13117.192358399996,66.17927631000202,53549.18065992 2023-04-11,23:17:10.000,101,11088120,14045,0,1681255029,13117.205831020001,66.24271848000353,53549.194634160005 2023-04-11,23:17:11.000,101,11088082,14045,0,1681255030,13117.212567329996,66.21452195999882,53549.243544000004 2023-04-11,23:17:12.000,101,11088113,14045,0,1681255031,13117.199094709991,66.23566935000417,53549.18065992 2023-04-11,23:17:13.000,101,11088092,14045,0,1681255032,13117.192358399996,66.18632544000138,53549.2086084 2023-04-11,23:17:14.000,101,11087998,14325,0,1681255033,13117.226039950001,66.17222718000266,53549.21559552001 2023-04-11,23:17:15.000,101,11088135,13885,0,1681255034,13117.232776259996,66.18632544000138,53549.20162128 2023-04-11,23:17:16.000,101,11088108,14165,0,1681255035,13117.252985189996,66.22862022000481,53549.194634160005 2023-04-11,23:17:17.000,101,11088055,14045,0,1681255036,13117.212567329996,66.15812892000395,53549.1736728 2023-04-11,23:17:18.000,101,11088042,14085,0,1681255037,13117.199094709991,66.24271848000353,53549.20162128 2023-04-11,23:17:19.000,101,11088086,14165,0,1681255038,13117.212567329996,66.24976761000289,53549.194634160005 2023-04-11,23:17:20.000,101,11088038,14125,0,1681255039,13117.212567329996,66.32730804000312,53549.1736728 2023-04-11,23:17:21.000,101,11088119,13885,0,1681255040,13117.279930429992,66.26386587000161,53549.21559552001 2023-04-11,23:17:22.000,101,11088064,14005,0,1681255041,13117.286666740001,66.34140630000184,53549.2784796 2023-04-11,23:17:23.000,101,11088121,14045,0,1681255042,13117.172149469996,66.3132097800044,53549.145724320006 2023-04-11,23:17:24.000,101,11087991,14245,0,1681255043,13117.18562209,66.29206238999905,53549.15969856 2023-04-11,23:17:25.000,101,11088012,14165,0,1681255044,13117.199094709991,66.27796413000033,53549.22258264 2023-04-11,23:17:26.000,101,11087935,14205,0,1681255045,13117.239512569991,66.32025891000376,53549.21559552001 2023-04-11,23:17:27.000,101,11088030,14125,0,1681255046,13117.18562209,66.30616064999776,53549.16668568001 2023-04-11,23:17:28.000,101,11088076,13965,0,1681255047,13117.14520423,66.25681674000225,53549.22956976 2023-04-11,23:17:29.000,101,11088047,14045,0,1681255048,13117.178885779991,66.25681674000225,53549.32040232 2023-04-11,23:17:30.000,101,11088008,14205,0,1681255049,13117.226039950001,66.3132097800044,53549.2784796 2023-04-11,23:17:31.000,101,11088060,14165,0,1681255050,13117.11825898999,66.29206238999905,53549.194634160005 2023-04-11,23:17:32.000,101,11088082,14125,0,1681255051,13117.158676849991,66.26386587000161,53549.1736728 2023-04-11,23:17:33.000,101,11087987,14125,0,1681255052,13117.08457744,66.27091500000097,53549.124762960004 2023-04-11,23:17:34.000,101,11088102,14045,0,1681255053,13117.09805005999,66.29206238999905,53549.08284024 2023-04-11,23:17:35.000,101,11088040,14045,0,1681255054,13117.050895889995,66.27091500000097,53549.20162128 2023-04-11,23:17:36.000,101,11087948,14165,0,1681255055,13117.091313749996,66.29206238999905,53549.20162128 2023-04-11,23:17:37.000,101,11087998,13965,0,1681255056,13117.07784112999,66.22862022000481,53549.15271144 2023-04-11,23:17:38.000,101,11088041,13925,0,1681255057,13116.98353279,66.28501325999969,53549.18065992 2023-04-11,23:17:39.000,101,11088061,13885,0,1681255058,13117.00374172,66.24271848000353,53549.18764704001 2023-04-11,23:17:40.000,101,11087985,13965,0,1681255059,13116.96332386,66.20747282999946,53549.18764704001 2023-04-11,23:17:41.000,101,11088020,14085,0,1681255060,13116.96332386,66.20747282999946,53549.11777584001 2023-04-11,23:17:42.000,101,11088062,14045,0,1681255061,13116.91616968999,66.27091500000097,53549.06187888 2023-04-11,23:17:43.000,101,11088052,13925,0,1681255062,13116.869015519995,66.28501325999969,53549.11078872 2023-04-11,23:17:44.000,101,11088030,14325,0,1681255063,13116.929642309995,66.27091500000097,53549.16668568001 2023-04-11,23:17:45.000,101,11088082,14045,0,1681255064,13116.848806589995,66.24271848000353,53549.11777584001 2023-04-11,23:17:46.000,101,11088034,14125,0,1681255065,13116.90269707,66.22862022000481,53549.075853120004 2023-04-11,23:17:47.000,101,11088052,14125,0,1681255066,13116.85554289999,66.1651780500033,53549.08284024 2023-04-11,23:17:48.000,101,11088026,14085,0,1681255067,13116.808388729994,66.24271848000353,53549.01296904 2023-04-11,23:17:49.000,101,11088020,14005,0,1681255068,13116.848806589995,66.19337457000074,53549.06187888 2023-04-11,23:17:50.000,101,11088072,14285,0,1681255069,13116.82186135,66.21452195999882,53548.978033440006 2023-04-11,23:17:51.000,101,11088085,14005,0,1681255070,13116.76123456,66.22157108999818,53549.04091752 2023-04-11,23:17:52.000,101,11088071,14045,0,1681255071,13116.71408038999,66.21452195999882,53549.0339304 2023-04-11,23:17:53.000,101,11088065,14245,0,1681255072,13116.707344079994,66.22862022000481,53549.06886600001 2023-04-11,23:17:54.000,101,11088033,13965,0,1681255073,13116.79491610999,66.14403065999795,53549.11078872 2023-04-11,23:17:55.000,101,11088076,14205,0,1681255074,13116.77470717999,66.17222718000266,53549.01296904 2023-04-11,23:17:56.000,101,11088022,13925,0,1681255075,13116.720816699999,66.19337457000074,53548.95008496001 2023-04-11,23:17:57.000,101,11088024,14285,0,1681255076,13116.619772049999,66.12993239999923,53548.957072080004 2023-04-11,23:17:58.000,101,11088062,13885,0,1681255077,13116.687135149994,66.14403065999795,53548.894188 2023-04-11,23:17:59.000,101,11088026,14245,0,1681255078,13116.700607769999,66.12993239999923,53548.957072080004 2023-04-11,23:18:00.000,101,11088023,14045,0,1681255079,13116.673662529989,66.12993239999923,53548.98502056 2023-04-11,23:18:01.000,101,11088001,14125,0,1681255080,13116.666926219994,66.14403065999795,53549.00598192 2023-04-11,23:18:02.000,101,11088021,14045,0,1681255081,13116.565881569994,66.1017358800018,53548.929123600006 2023-04-11,23:18:03.000,101,11088043,14045,0,1681255082,13116.639980979999,66.07353936000436,53548.95008496001 2023-04-11,23:18:04.000,101,11088007,14325,0,1681255083,13116.572617879989,66.05239196999901,53548.92213648001 2023-04-11,23:18:05.000,101,11087989,14245,0,1681255084,13116.525463709993,66.03829371000029,53548.81732968 2023-04-11,23:18:06.000,101,11088036,14205,0,1681255085,13116.538936329998,66.03124458000093,53548.908162240004 2023-04-11,23:18:07.000,101,11087938,14045,0,1681255086,13116.437891679998,66.03829371000029,53548.761432720006 2023-04-11,23:18:08.000,101,11087989,14085,0,1681255087,13116.478309539998,66.04534283999965,53548.8243168 2023-04-11,23:18:09.000,101,11087956,14365,0,1681255088,13116.545672639993,66.01714632000221,53548.810342560006 2023-04-11,23:18:10.000,101,11088093,14245,0,1681255089,13116.565881569994,66.03124458000093,53548.81732968 2023-04-11,23:18:11.000,101,11088021,13965,0,1681255090,13116.559145259998,66.0030480600035,53548.87322664 2023-04-11,23:18:12.000,101,11088047,14165,0,1681255091,13116.424419059993,65.96780240999942,53548.71252288001 2023-04-11,23:18:13.000,101,11088094,14165,0,1681255092,13116.478309539998,65.99599893000413,53548.77540696 2023-04-11,23:18:14.000,101,11088096,14045,0,1681255093,13116.471573229988,65.96780240999942,53548.859252400005 2023-04-11,23:18:15.000,101,11088029,14085,0,1681255094,13116.417682749998,65.90436023999791,53548.75444560001 2023-04-11,23:18:16.000,101,11088026,14085,0,1681255095,13116.478309539998,65.96075328000006,53548.81732968 2023-04-11,23:18:17.000,101,11087999,13925,0,1681255096,13116.410946440003,65.86911459000112,53548.761432720006 2023-04-11,23:18:18.000,101,11088037,13965,0,1681255097,13116.350319650002,65.92550763000327,53548.72649712 2023-04-11,23:18:19.000,101,11088082,14245,0,1681255098,13116.377264889998,65.89731110999855,53548.83829104 2023-04-11,23:18:20.000,101,11088065,13805,0,1681255099,13116.357055959998,65.93960589000199,53548.740471360004 2023-04-11,23:18:21.000,101,11087996,14045,0,1681255100,13116.316638099997,65.84796720000304,53548.810342560006 2023-04-11,23:18:22.000,101,11088003,13845,0,1681255101,13116.222329759992,65.92550763000327,53548.65662592 2023-04-11,23:18:23.000,101,11088039,14045,0,1681255102,13116.316638099997,65.8902619799992,53548.71252288001 2023-04-11,23:18:24.000,101,11088031,14165,0,1681255103,13116.256011309997,65.93960589000199,53548.761432720006 2023-04-11,23:18:25.000,101,11088017,13925,0,1681255104,13116.229066070002,65.88321284999984,53548.69854864 2023-04-11,23:18:26.000,101,11088034,13885,0,1681255105,13116.262747619992,65.88321284999984,53548.67060016 2023-04-11,23:18:27.000,101,11088110,14125,0,1681255106,13116.222329759992,65.86206546000176,53548.60771608 2023-04-11,23:18:28.000,101,11088066,13925,0,1681255107,13116.141494039992,65.92550763000327,53548.474960800006 2023-04-11,23:18:29.000,101,11088024,13925,0,1681255108,13116.161702969992,65.93960589000199,53548.56579336001 2023-04-11,23:18:30.000,101,11088087,14005,0,1681255109,13116.134757729997,65.89731110999855,53548.58675472001 2023-04-11,23:18:31.000,101,11087995,13885,0,1681255110,13116.101076179992,65.91845850000391,53548.60072896 2023-04-11,23:18:32.000,101,11088039,14165,0,1681255111,13116.161702969992,65.91140937000455,53548.58675472001 2023-04-11,23:18:33.000,101,11088106,14045,0,1681255112,13116.141494039992,65.92550763000327,53548.621690320004 2023-04-11,23:18:34.000,101,11088062,13925,0,1681255113,13116.114548799997,65.84091807000368,53548.56579336001 2023-04-11,23:18:35.000,101,11088003,13925,0,1681255114,13116.026976770001,65.86911459000112,53548.46797368001 2023-04-11,23:18:36.000,101,11088030,14005,0,1681255115,13116.047185700001,65.89731110999855,53548.61470320001 2023-04-11,23:18:37.000,101,11088057,14085,0,1681255116,13116.026976770001,65.8902619799992,53548.54483200001 2023-04-11,23:18:38.000,101,11087999,13805,0,1681255117,13115.993295219996,65.86911459000112,53548.453999440004 2023-04-11,23:18:39.000,101,11088088,14005,0,1681255118,13115.993295219996,65.84091807000368,53548.46098656 2023-04-11,23:18:40.000,101,11088103,13965,0,1681255119,13115.993295219996,65.83386894000432,53548.53784488 2023-04-11,23:18:41.000,101,11088002,14045,0,1681255120,13116.006767840001,65.84091807000368,53548.56579336001 2023-04-11,23:18:42.000,101,11088069,13885,0,1681255121,13115.94614105,65.81977067999833,53548.55181912 2023-04-11,23:18:43.000,101,11088011,13925,0,1681255122,13115.912459499996,65.79862329000025,53548.5098964 2023-04-11,23:18:44.000,101,11088023,14085,0,1681255123,13115.92593212,65.76337764000345,53548.54483200001 2023-04-11,23:18:45.000,101,11088088,13805,0,1681255124,13115.973086289996,65.77042677000281,53548.55181912 2023-04-11,23:18:46.000,101,11087983,13885,0,1681255125,13116.013504149996,65.72813198999938,53548.48893504 2023-04-11,23:18:47.000,101,11087954,13885,0,1681255126,13115.919195809991,65.7422302499981,53548.44701232001 2023-04-11,23:18:48.000,101,11088059,13885,0,1681255127,13115.86530533,65.69288634000259,53548.46797368001 2023-04-11,23:18:49.000,101,11088112,14045,0,1681255128,13116.006767840001,65.67878808000387,53548.593741840006 2023-04-11,23:18:50.000,101,11088059,13965,0,1681255129,13116.013504149996,65.67173895000451,53548.523870640005 2023-04-11,23:18:51.000,101,11088050,14085,0,1681255130,13115.952877359996,65.71403373000066,53548.46797368001 2023-04-11,23:18:52.000,101,11087968,13845,0,1681255131,13115.959613669991,65.73518111999874,53548.46797368001 2023-04-11,23:18:53.000,101,11088065,14005,0,1681255132,13116.026976770001,65.74927938000474,53548.48893504 2023-04-11,23:18:54.000,101,11088057,13925,0,1681255133,13116.067394630001,65.72813198999938,53548.53085776 2023-04-11,23:18:55.000,101,11087947,14125,0,1681255134,13116.013504149996,65.73518111999874,53548.48893504 2023-04-11,23:18:56.000,101,11088043,13965,0,1681255135,13116.107812490001,65.66468981999788,53548.58675472001 2023-04-11,23:18:57.000,101,11088087,14005,0,1681255136,13116.215593449997,65.67878808000387,53548.48893504 2023-04-11,23:18:58.000,101,11088001,13965,0,1681255137,13116.208857140002,65.7422302499981,53548.46797368001 2023-04-11,23:18:59.000,101,11088057,13805,0,1681255138,13116.262747619992,65.74927938000474,53548.46098656 2023-04-11,23:19:00.000,101,11087981,13965,0,1681255139,13116.309901790002,65.77042677000281,53548.53784488 2023-04-11,23:19:01.000,101,11087987,14005,0,1681255140,13116.323374409993,65.84091807000368,53548.61470320001 2023-04-11,23:19:02.000,101,11088018,13925,0,1681255141,13116.282956549992,65.77042677000281,53548.60072896 2023-04-11,23:19:03.000,101,11088022,13805,0,1681255142,13116.384001199993,65.8550163300024,53548.60771608 2023-04-11,23:19:04.000,101,11088088,13885,0,1681255143,13116.518727399998,65.88321284999984,53548.63566456001 2023-04-11,23:19:05.000,101,11088084,14045,0,1681255144,13116.599563119998,65.90436023999791,53548.67060016 2023-04-11,23:19:06.000,101,11088079,14005,0,1681255145,13116.613035739989,65.97485153999878,53548.67060016 2023-04-11,23:19:07.000,101,11088032,14085,0,1681255146,13116.639980979999,66.01009719000285,53548.71252288001 2023-04-11,23:19:08.000,101,11088023,13885,0,1681255147,13116.606299429994,66.06649022999773,53548.621690320004 2023-04-11,23:19:09.000,101,11087977,13885,0,1681255148,13116.73428931999,66.09468675000244,53548.68457440001 2023-04-11,23:19:10.000,101,11088050,13925,0,1681255149,13116.78144349,66.06649022999773,53548.740471360004 2023-04-11,23:19:11.000,101,11088001,14245,0,1681255150,13116.869015519995,66.1017358800018,53548.73348424001 2023-04-11,23:19:12.000,101,11088050,13925,0,1681255151,13116.85554289999,66.15812892000395,53548.85226528001 2023-04-11,23:19:13.000,101,11087960,13925,0,1681255152,13116.90269707,66.19337457000074,53548.84527816 2023-04-11,23:19:14.000,101,11088061,13925,0,1681255153,13117.01721433999,66.1651780500033,53548.87322664 2023-04-11,23:19:15.000,101,11088050,13845,0,1681255154,13117.04415958,66.15107979000459,53548.908162240004 2023-04-11,23:19:16.000,101,11088050,13845,0,1681255155,13117.08457744,66.1651780500033,53548.894188 2023-04-11,23:19:17.000,101,11087980,13805,0,1681255156,13117.11825898999,66.15812892000395,53548.92213648001 2023-04-11,23:19:18.000,101,11088025,14085,0,1681255157,13117.091313749996,66.15107979000459,53548.91514936 2023-04-11,23:19:19.000,101,11088035,13805,0,1681255158,13117.192358399996,66.15107979000459,53549.06187888 2023-04-11,23:19:20.000,101,11088139,13925,0,1681255159,13117.252985189996,66.21452195999882,53549.11777584001 2023-04-11,23:19:21.000,101,11088046,13805,0,1681255160,13117.226039950001,66.12288326999987,53549.075853120004 2023-04-11,23:19:22.000,101,11088040,13965,0,1681255161,13117.306875670001,66.21452195999882,53549.096814480006 2023-04-11,23:19:23.000,101,11088027,13925,0,1681255162,13117.374238769997,66.19337457000074,53549.08982736001 2023-04-11,23:19:24.000,101,11088188,13885,0,1681255163,13117.374238769997,66.24271848000353,53549.075853120004 2023-04-11,23:19:25.000,101,11088080,13925,0,1681255164,13117.286666740001,66.29206238999905,53549.06886600001 2023-04-11,23:19:26.000,101,11088010,14005,0,1681255165,13117.414656629997,66.30616064999776,53549.13873720001 2023-04-11,23:19:27.000,101,11087932,14125,0,1681255166,13117.387711390002,66.29206238999905,53549.08284024 2023-04-11,23:19:28.000,101,11088125,13845,0,1681255167,13117.468547110002,66.2991115199984,53549.16668568001 2023-04-11,23:19:29.000,101,11087993,13845,0,1681255168,13117.387711390002,66.36255368999991,53549.06886600001 2023-04-11,23:19:30.000,101,11088020,14085,0,1681255169,13117.448338180002,66.30616064999776,53549.11777584001 2023-04-11,23:19:31.000,101,11088053,14045,0,1681255170,13117.468547110002,66.32730804000312,53549.16668568001 2023-04-11,23:19:32.000,101,11088051,13965,0,1681255171,13117.508964970002,66.32025891000376,53549.292453840004 2023-04-11,23:19:33.000,101,11087929,14085,0,1681255172,13117.535910209997,66.24976761000289,53549.1736728 2023-04-11,23:19:34.000,101,11087948,13925,0,1681255173,13117.515701279997,66.3132097800044,53549.1736728 2023-04-11,23:19:35.000,101,11088042,14085,0,1681255174,13117.508964970002,66.40484847000334,53549.22258264 2023-04-11,23:19:36.000,101,11088103,13805,0,1681255175,13117.636954859998,66.3132097800044,53549.243544000004 2023-04-11,23:19:37.000,101,11088077,14005,0,1681255176,13117.650427479988,66.33435717000248,53549.243544000004 2023-04-11,23:19:38.000,101,11088052,14085,0,1681255177,13117.724526889993,66.32025891000376,53549.28546672001 2023-04-11,23:19:39.000,101,11088086,14005,0,1681255178,13117.737999509998,66.27091500000097,53549.30642808001 2023-04-11,23:19:40.000,101,11088038,13845,0,1681255179,13117.704317959993,66.3132097800044,53549.32738944 2023-04-11,23:19:41.000,101,11087991,13925,0,1681255180,13117.677372719998,66.3132097800044,53549.25751824001 2023-04-11,23:19:42.000,101,11087974,14165,0,1681255181,13117.690845339988,66.27091500000097,53549.34136368 2023-04-11,23:19:43.000,101,11088071,13965,0,1681255182,13117.791889989989,66.20747282999946,53549.39027352 2023-04-11,23:19:44.000,101,11088045,14045,0,1681255183,13117.778417369998,66.22862022000481,53549.40424776001 2023-04-11,23:19:45.000,101,11087997,13845,0,1681255184,13117.744735819993,66.22157108999818,53549.45315760001 2023-04-11,23:19:46.000,101,11088113,14205,0,1681255185,13117.785153679994,66.1651780500033,53549.44617048 2023-04-11,23:19:47.000,101,11088156,14045,0,1681255186,13117.832307849989,66.17927631000202,53549.4880932 2023-04-11,23:19:48.000,101,11088128,13965,0,1681255187,13117.778417369998,66.22157108999818,53549.411234880004 2023-04-11,23:19:49.000,101,11088077,14085,0,1681255188,13117.832307849989,66.17927631000202,53549.40424776001 2023-04-11,23:19:50.000,101,11088074,13885,0,1681255189,13117.812098919989,66.17927631000202,53549.49508032 2023-04-11,23:19:51.000,101,11087996,14085,0,1681255190,13117.812098919989,66.24976761000289,53549.49508032 2023-04-11,23:19:52.000,101,11088094,13925,0,1681255191,13117.785153679994,66.17927631000202,53549.40424776001 2023-04-11,23:19:53.000,101,11088038,13725,0,1681255192,13117.886198329994,66.17927631000202,53549.38328640001 2023-04-11,23:19:54.000,101,11088069,14045,0,1681255193,13117.960297739999,66.17222718000266,53549.49508032 2023-04-11,23:19:55.000,101,11088052,13845,0,1681255194,13117.879462019999,66.2004237000001,53549.46713184 2023-04-11,23:19:56.000,101,11088049,13885,0,1681255195,13117.906407259994,66.2004237000001,53549.432196240006 2023-04-11,23:19:57.000,101,11088122,14165,0,1681255196,13117.95356142999,66.22157108999818,53549.45315760001 2023-04-11,23:19:58.000,101,11088045,13965,0,1681255197,13117.839044159999,66.19337457000074,53549.38328640001 2023-04-11,23:19:59.000,101,11088044,13885,0,1681255198,13117.859253089999,66.18632544000138,53549.418222 2023-04-11,23:20:00.000,101,11088045,14085,0,1681255199,13117.97377035999,66.24271848000353,53549.56495152 2023-04-11,23:20:01.000,101,11088055,13965,0,1681255200,13117.97377035999,66.21452195999882,53549.51604168 2023-04-11,23:20:02.000,101,11087998,14125,0,1681255201,13117.967034049994,66.23566935000417,53549.50905456 2023-04-11,23:20:03.000,101,11088059,13885,0,1681255202,13117.946825119994,66.26386587000161,53549.49508032 2023-04-11,23:20:04.000,101,11088028,14005,0,1681255203,13117.99397928999,66.22157108999818,53549.45315760001 2023-04-11,23:20:05.000,101,11088049,13885,0,1681255204,13118.027660839994,66.21452195999882,53549.51604168 2023-04-11,23:20:06.000,101,11088108,14125,0,1681255205,13118.027660839994,66.24976761000289,53549.5579644 2023-04-11,23:20:07.000,101,11088100,13765,0,1681255206,13118.01418821999,66.22862022000481,53549.50905456 2023-04-11,23:20:08.000,101,11088044,14045,0,1681255207,13118.01418821999,66.24271848000353,53549.50905456 2023-04-11,23:20:09.000,101,11088120,13765,0,1681255208,13118.09502393999,66.24271848000353,53549.55097728001 2023-04-11,23:20:10.000,101,11088016,13565,0,1681255209,13118.05460607999,66.20747282999946,53549.53700304 2023-04-11,23:20:11.000,101,11088091,13685,0,1681255210,13118.13544179999,66.12993239999923,53549.54399016 2023-04-11,23:20:12.000,101,11088057,13845,0,1681255211,13118.07481500999,66.15107979000459,53549.4880932 2023-04-11,23:20:13.000,101,11088016,13925,0,1681255212,13118.12196918,66.1369815299986,53549.45315760001 2023-04-11,23:20:14.000,101,11088040,13925,0,1681255213,13118.16238704,66.11583414000052,53549.418222 2023-04-11,23:20:15.000,101,11088109,13885,0,1681255214,13118.23648644999,66.08058849000372,53549.50206744001 2023-04-11,23:20:16.000,101,11088031,13965,0,1681255215,13118.28364062,66.05944109999837,53549.55097728001 2023-04-11,23:20:17.000,101,11088022,13845,0,1681255216,13118.27690430999,66.04534283999965,53549.56495152 2023-04-11,23:20:18.000,101,11088038,13925,0,1681255217,13118.30384955,66.02419545000157,53549.50206744001 2023-04-11,23:20:19.000,101,11087980,13965,0,1681255218,13118.351003719996,66.0030480600035,53549.56495152 2023-04-11,23:20:20.000,101,11088052,13925,0,1681255219,13118.38468527,65.98894980000478,53549.5579644 2023-04-11,23:20:21.000,101,11088120,13925,0,1681255220,13118.36447634,65.98190066999814,53549.4880932 2023-04-11,23:20:22.000,101,11088064,13845,0,1681255221,13118.425103130001,65.92550763000327,53549.481106080006 2023-04-11,23:20:23.000,101,11088014,13885,0,1681255222,13118.492466229996,65.93960589000199,53549.49508032 2023-04-11,23:20:24.000,101,11088021,13845,0,1681255223,13118.445312060001,66.0030480600035,53549.50905456 2023-04-11,23:20:25.000,101,11087988,13925,0,1681255224,13118.492466229996,65.98894980000478,53549.530015920005 2023-04-11,23:20:26.000,101,11088042,13845,0,1681255225,13118.539620399992,66.01009719000285,53549.58591288 2023-04-11,23:20:27.000,101,11088051,13925,0,1681255226,13118.553093019997,66.01714632000221,53549.55097728001 2023-04-11,23:20:28.000,101,11088055,13725,0,1681255227,13118.640665049992,65.98190066999814,53549.58591288 2023-04-11,23:20:29.000,101,11088028,14005,0,1681255228,13118.633928739997,65.98894980000478,53549.627835600004 2023-04-11,23:20:30.000,101,11088052,14245,0,1681255229,13118.660873979992,66.03124458000093,53549.599887120006 2023-04-11,23:20:31.000,101,11088059,13965,0,1681255230,13118.734973389997,66.02419545000157,53549.50905456 2023-04-11,23:20:32.000,101,11087996,13885,0,1681255231,13118.734973389997,66.04534283999965,53549.72565528 2023-04-11,23:20:33.000,101,11088057,13965,0,1681255232,13118.788863870002,66.04534283999965,53549.71168104 2023-04-11,23:20:34.000,101,11088066,13885,0,1681255233,13118.775391249997,66.11583414000052,53549.60687424 2023-04-11,23:20:35.000,101,11088042,14005,0,1681255234,13118.802336489993,66.05944109999837,53549.6627712 2023-04-11,23:20:36.000,101,11088004,13885,0,1681255235,13118.856226969998,66.05239196999901,53549.6627712 2023-04-11,23:20:37.000,101,11088072,13885,0,1681255236,13118.829281730003,66.08763762000308,53549.66975832001 2023-04-11,23:20:38.000,101,11088061,13925,0,1681255237,13118.869699589988,66.15107979000459,53549.627835600004 2023-04-11,23:20:39.000,101,11088046,14125,0,1681255238,13118.903381139993,66.09468675000244,53549.69071968001 2023-04-11,23:20:40.000,101,11088024,13805,0,1681255239,13118.964007929993,66.1017358800018,53549.77456512 2023-04-11,23:20:41.000,101,11088017,13725,0,1681255240,13118.970744239989,66.07353936000436,53549.72565528 2023-04-11,23:20:42.000,101,11088106,13685,0,1681255241,13119.085261509994,66.06649022999773,53549.7326424 2023-04-11,23:20:43.000,101,11088042,14045,0,1681255242,13119.058316269999,66.06649022999773,53549.76059088001 2023-04-11,23:20:44.000,101,11088085,13845,0,1681255243,13119.159360919999,66.04534283999965,53549.80950072001 2023-04-11,23:20:45.000,101,11088020,13925,0,1681255244,13119.038107339999,66.01009719000285,53549.69071968001 2023-04-11,23:20:46.000,101,11088080,13885,0,1681255245,13119.166097229994,65.88321284999984,53549.83744920001 2023-04-11,23:20:47.000,101,11088012,13925,0,1681255246,13119.21325139999,65.89731110999855,53549.8025136 2023-04-11,23:20:48.000,101,11088050,13925,0,1681255247,13119.21325139999,65.89731110999855,53549.8025136 2023-04-11,23:20:49.000,101,11088032,14165,0,1681255248,13119.27387818999,65.83386894000432,53549.78853936001 2023-04-11,23:20:50.000,101,11088067,14085,0,1681255249,13119.347977599995,65.83386894000432,53549.87937192 2023-04-11,23:20:51.000,101,11087973,13965,0,1681255250,13119.347977599995,65.84796720000304,53549.84443632 2023-04-11,23:20:52.000,101,11087954,13805,0,1681255251,13119.38165915,65.82681980999769,53549.84443632 2023-04-11,23:20:53.000,101,11088049,13965,0,1681255252,13119.35471390999,65.81272154999897,53549.80950072001 2023-04-11,23:20:54.000,101,11088043,13925,0,1681255253,13119.31429604999,65.78452503000153,53549.75360376 2023-04-11,23:20:55.000,101,11088020,13765,0,1681255254,13119.46249487,65.79862329000025,53549.97719160001 2023-04-11,23:20:56.000,101,11088041,13765,0,1681255255,13119.509649039996,65.78452503000153,53549.99815296 2023-04-11,23:20:57.000,101,11088005,13805,0,1681255256,13119.489440109995,65.79157416000089,53549.984178720006 2023-04-11,23:20:58.000,101,11088055,13885,0,1681255257,13119.50291273,65.81977067999833,53549.90732040001 2023-04-11,23:20:59.000,101,11088030,13725,0,1681255258,13119.52312166,65.81272154999897,53549.984178720006 2023-04-11,23:21:00.000,101,11088007,13925,0,1681255259,13119.60395738,65.79862329000025,53549.99116584 2023-04-11,23:21:01.000,101,11087995,14085,0,1681255260,13119.577012139991,65.87616372000048,53549.99116584 2023-04-11,23:21:02.000,101,11087992,13725,0,1681255261,13119.52312166,65.82681980999769,53549.97020448 2023-04-11,23:21:03.000,101,11088041,13885,0,1681255262,13119.550066899996,65.93255676000263,53549.97719160001 2023-04-11,23:21:04.000,101,11088016,14125,0,1681255263,13119.651111549996,65.90436023999791,53550.05404992001 2023-04-11,23:21:05.000,101,11088061,13925,0,1681255264,13119.610693689996,65.94665502000134,53550.09597264001 2023-04-11,23:21:06.000,101,11088082,14045,0,1681255265,13119.62416631,65.91845850000391,53550.081998400005 2023-04-11,23:21:07.000,101,11088004,13965,0,1681255266,13119.590484759996,66.0030480600035,53550.07501128001 2023-04-11,23:21:08.000,101,11088133,14005,0,1681255267,13119.550066899996,65.9537041500007,53549.97020448 2023-04-11,23:21:09.000,101,11088063,13965,0,1681255268,13119.529857969996,65.99599893000413,53550.00514008001 2023-04-11,23:21:10.000,101,11088039,13565,0,1681255269,13119.54333059,65.93255676000263,53549.97719160001 2023-04-11,23:21:11.000,101,11088084,13885,0,1681255270,13119.51638534999,66.02419545000157,53549.984178720006 2023-04-11,23:21:12.000,101,11088062,13805,0,1681255271,13119.610693689996,66.01009719000285,53550.151869600006 2023-04-11,23:21:13.000,101,11088060,13725,0,1681255272,13119.60395738,66.02419545000157,53550.130908240004 2023-04-11,23:21:14.000,101,11088025,13845,0,1681255273,13119.610693689996,66.03829371000029,53550.06802416 2023-04-11,23:21:15.000,101,11088063,13965,0,1681255274,13119.489440109995,66.03124458000093,53550.04007568 2023-04-11,23:21:16.000,101,11088062,13805,0,1681255275,13119.54333059,66.04534283999965,53550.17283096001 2023-04-11,23:21:17.000,101,11088060,14045,0,1681255276,13119.54333059,66.01009719000285,53550.21475368 2023-04-11,23:21:18.000,101,11088075,13725,0,1681255277,13119.428813319995,65.98190066999814,53550.10994688 2023-04-11,23:21:19.000,101,11088057,13965,0,1681255278,13119.408604389995,66.03829371000029,53550.05404992001 2023-04-11,23:21:20.000,101,11088053,14045,0,1681255279,13119.46249487,66.02419545000157,53550.13789536 2023-04-11,23:21:21.000,101,11088033,13885,0,1681255280,13119.489440109995,65.96075328000006,53550.22174080001 2023-04-11,23:21:22.000,101,11088024,13925,0,1681255281,13119.449022249995,65.96780240999942,53550.130908240004 2023-04-11,23:21:23.000,101,11088059,13925,0,1681255282,13119.307559739995,65.9537041500007,53550.09597264001 2023-04-11,23:21:24.000,101,11088022,13925,0,1681255283,13119.23346032999,65.94665502000134,53550.13789536 2023-04-11,23:21:25.000,101,11087960,13925,0,1681255284,13119.24019664,65.88321284999984,53550.12392112001 2023-04-11,23:21:26.000,101,11087995,13725,0,1681255285,13119.206515089994,65.86206546000176,53550.07501128001 2023-04-11,23:21:27.000,101,11087942,13965,0,1681255286,13119.186306159994,65.84091807000368,53550.033088560005 2023-04-11,23:21:28.000,101,11088090,14085,0,1681255287,13119.118943059999,65.81272154999897,53549.984178720006 2023-04-11,23:21:29.000,101,11088024,13805,0,1681255288,13119.091997819989,65.79862329000025,53550.05404992001 2023-04-11,23:21:30.000,101,11087996,14085,0,1681255289,13119.098734129999,65.7422302499981,53550.081998400005 2023-04-11,23:21:31.000,101,11088089,13885,0,1681255290,13119.038107339999,65.69993547000195,53550.06802416 2023-04-11,23:21:32.000,101,11088076,14005,0,1681255291,13119.031371029989,65.6435424299998,53550.04007568 2023-04-11,23:21:33.000,101,11087999,13885,0,1681255292,13118.950535309988,65.6435424299998,53549.97719160001 2023-04-11,23:21:34.000,101,11088094,13845,0,1681255293,13118.923590069993,65.61534591000236,53549.97719160001 2023-04-11,23:21:35.000,101,11088055,14045,0,1681255294,13118.923590069993,65.58010025999829,53550.07501128001 2023-04-11,23:21:36.000,101,11088080,14125,0,1681255295,13118.964007929993,65.55895287000021,53550.06802416 2023-04-11,23:21:37.000,101,11088036,13885,0,1681255296,13118.923590069993,65.57305112999893,53550.0470628 2023-04-11,23:21:38.000,101,11088009,13765,0,1681255297,13118.937062689998,65.55895287000021,53549.935268880006 2023-04-11,23:21:39.000,101,11088112,13885,0,1681255298,13118.903381139993,65.5448546100015,53549.99116584 2023-04-11,23:21:40.000,101,11088014,13965,0,1681255299,13118.916853759998,65.50255982999806,53549.99815296 2023-04-11,23:21:41.000,101,11087968,13845,0,1681255300,13118.869699589988,65.46731418000127,53549.97020448 2023-04-11,23:21:42.000,101,11088044,13805,0,1681255301,13118.822545419993,65.46731418000127,53549.95623024001 2023-04-11,23:21:43.000,101,11088059,14005,0,1681255302,13118.768654940002,65.48846156999934,53549.90033328 2023-04-11,23:21:44.000,101,11088020,14125,0,1681255303,13118.802336489993,65.53075635000278,53549.94924312 2023-04-11,23:21:45.000,101,11088008,13845,0,1681255304,13118.809072800002,65.48846156999934,53550.0121272 2023-04-11,23:21:46.000,101,11088037,13965,0,1681255305,13118.849490660003,65.4955106999987,53549.935268880006 2023-04-11,23:21:47.000,101,11088046,13725,0,1681255306,13118.775391249997,65.5096089600047,53549.942256 2023-04-11,23:21:48.000,101,11088114,13885,0,1681255307,13118.701291839992,65.62239504000172,53549.8723848 2023-04-11,23:21:49.000,101,11087993,13965,0,1681255308,13118.681082909992,65.62944417000108,53549.88635904001 2023-04-11,23:21:50.000,101,11088039,13925,0,1681255309,13118.667610290002,65.60124765000364,53549.95623024001 2023-04-11,23:21:51.000,101,11088053,13685,0,1681255310,13118.687819220002,65.5448546100015,53549.90732040001 2023-04-11,23:21:52.000,101,11088038,14205,0,1681255311,13118.593510879997,65.58010025999829,53549.94924312 2023-04-11,23:21:53.000,101,11087949,13925,0,1681255312,13118.573301949997,65.62944417000108,53549.88635904001 2023-04-11,23:21:54.000,101,11087990,14245,0,1681255313,13118.580038259992,65.61534591000236,53549.90732040001 2023-04-11,23:21:55.000,101,11088040,13845,0,1681255314,13118.633928739997,65.62944417000108,53549.92828176001 2023-04-11,23:21:56.000,101,11087968,13925,0,1681255315,13118.499202539992,65.65764068999852,53549.83744920001 2023-04-11,23:21:57.000,101,11087968,13965,0,1681255316,13118.478993609991,65.7563285100041,53549.85841056001 2023-04-11,23:21:58.000,101,11088104,13885,0,1681255317,13118.371212649996,65.72108286000002,53549.795526480004 2023-04-11,23:21:59.000,101,11088075,13805,0,1681255318,13118.36447634,65.80567241999961,53549.84443632 2023-04-11,23:22:00.000,101,11087971,14165,0,1681255319,13118.290376929996,65.7422302499981,53549.90033328 2023-04-11,23:22:01.000,101,11088041,13845,0,1681255320,13118.21627751999,65.79157416000089,53549.816487840006 2023-04-11,23:22:02.000,101,11088032,14085,0,1681255321,13118.30384955,65.83386894000432,53549.85841056001 2023-04-11,23:22:03.000,101,11088102,13845,0,1681255322,13118.15565072999,65.77042677000281,53549.816487840006 2023-04-11,23:22:04.000,101,11087970,13965,0,1681255323,13118.10176025,65.84091807000368,53549.697706800005 2023-04-11,23:22:05.000,101,11088118,13965,0,1681255324,13118.108496559995,65.81977067999833,53549.71866816001 2023-04-11,23:22:06.000,101,11087960,13765,0,1681255325,13118.068078699995,65.77042677000281,53549.71168104 2023-04-11,23:22:07.000,101,11087967,13805,0,1681255326,13118.02092453,65.78452503000153,53549.71168104 2023-04-11,23:22:08.000,101,11088013,14005,0,1681255327,13118.108496559995,65.7069846000013,53549.78155224 2023-04-11,23:22:09.000,101,11088082,14045,0,1681255328,13118.10176025,65.66468981999788,53549.84443632 2023-04-11,23:22:10.000,101,11088038,14005,0,1681255329,13118.07481500999,65.60124765000364,53549.7326424 2023-04-11,23:22:11.000,101,11088126,14045,0,1681255330,13117.97377035999,65.59419852000428,53549.71866816001 2023-04-11,23:22:12.000,101,11088020,13885,0,1681255331,13117.98050667,65.56600199999957,53549.67674544 2023-04-11,23:22:13.000,101,11088074,13965,0,1681255332,13118.03439714999,65.55895287000021,53549.66975832001 2023-04-11,23:22:14.000,101,11088133,13885,0,1681255333,13118.007451909994,65.53780548000213,53549.65578408 2023-04-11,23:22:15.000,101,11088044,13965,0,1681255334,13118.007451909994,65.48141243999999,53549.627835600004 2023-04-11,23:22:16.000,101,11088010,13685,0,1681255335,13118.06134239,65.55190374000085,53549.627835600004 2023-04-11,23:22:17.000,101,11088011,13925,0,1681255336,13118.06134239,65.48846156999934,53549.61386136 2023-04-11,23:22:18.000,101,11088039,13965,0,1681255337,13118.02092453,65.5448546100015,53549.62084848001 2023-04-11,23:22:19.000,101,11088104,13925,0,1681255338,13118.05460607999,65.53780548000213,53549.648796960006 2023-04-11,23:22:20.000,101,11088053,13765,0,1681255339,13117.98050667,65.59419852000428,53549.58591288 2023-04-11,23:22:21.000,101,11088050,13925,0,1681255340,13117.97377035999,65.608296780003,53549.627835600004 2023-04-11,23:22:22.000,101,11088001,13885,0,1681255341,13117.95356142999,65.61534591000236,53549.57193864001 2023-04-11,23:22:23.000,101,11088066,14245,0,1681255342,13117.91314356999,65.65764068999852,53549.55097728001 2023-04-11,23:22:24.000,101,11088050,14085,0,1681255343,13117.93335249999,65.62239504000172,53549.59290000001 2023-04-11,23:22:25.000,101,11088118,13965,0,1681255344,13117.919879879999,65.72813198999938,53549.59290000001 2023-04-11,23:22:26.000,101,11088007,13845,0,1681255345,13117.93335249999,65.7563285100041,53549.55097728001 2023-04-11,23:22:27.000,101,11088078,14125,0,1681255346,13117.845780469994,65.77747590000217,53549.52302880001 2023-04-11,23:22:28.000,101,11088134,14165,0,1681255347,13117.865989399994,65.78452503000153,53549.53700304 2023-04-11,23:22:29.000,101,11088010,14085,0,1681255348,13117.879462019999,65.87616372000048,53549.51604168 2023-04-11,23:22:30.000,101,11088049,13925,0,1681255349,13117.906407259994,65.81977067999833,53549.578925760004 2023-04-11,23:22:31.000,101,11088056,14005,0,1681255350,13117.960297739999,65.86206546000176,53549.4880932 2023-04-11,23:22:32.000,101,11087974,13805,0,1681255351,13117.946825119994,65.96780240999942,53549.53700304 2023-04-11,23:22:33.000,101,11087970,13725,0,1681255352,13118.03439714999,65.96075328000006,53549.54399016 2023-04-11,23:22:34.000,101,11088047,14085,0,1681255353,13118.068078699995,66.01714632000221,53549.57193864001 2023-04-11,23:22:35.000,101,11088153,13885,0,1681255354,13118.007451909994,66.04534283999965,53549.51604168 2023-04-11,23:22:36.000,101,11088084,14245,0,1681255355,13118.047869769995,66.08058849000372,53549.58591288 2023-04-11,23:22:37.000,101,11088058,14085,0,1681255356,13118.11523286999,66.11583414000052,53549.60687424 2023-04-11,23:22:38.000,101,11088047,14085,0,1681255357,13118.068078699995,66.10878501000116,53549.52302880001 2023-04-11,23:22:39.000,101,11088023,13765,0,1681255358,13118.209541209995,66.17222718000266,53549.67674544 2023-04-11,23:22:40.000,101,11088055,13725,0,1681255359,13118.22301383,66.1369815299986,53549.6627712 2023-04-11,23:22:41.000,101,11088049,14165,0,1681255360,13118.28364062,66.19337457000074,53549.72565528 2023-04-11,23:22:42.000,101,11088047,13925,0,1681255361,13118.27690430999,66.12288326999987,53549.61386136 2023-04-11,23:22:43.000,101,11088084,13885,0,1681255362,13118.310585859996,66.1369815299986,53549.697706800005 2023-04-11,23:22:44.000,101,11087995,14285,0,1681255363,13118.31732216999,66.08058849000372,53549.6627712 2023-04-11,23:22:45.000,101,11088093,13925,0,1681255364,13118.351003719996,66.12288326999987,53549.69071968001 2023-04-11,23:22:46.000,101,11088014,13965,0,1681255365,13118.310585859996,66.03829371000029,53549.578925760004 2023-04-11,23:22:47.000,101,11088021,13845,0,1681255366,13118.371212649996,66.0030480600035,53549.70469392 2023-04-11,23:22:48.000,101,11087985,13885,0,1681255367,13118.431839439996,65.99599893000413,53549.78853936001 2023-04-11,23:22:49.000,101,11088066,13725,0,1681255368,13118.398157889991,66.01009719000285,53549.69071968001 2023-04-11,23:22:50.000,101,11087993,14205,0,1681255369,13118.418366819991,65.99599893000413,53549.67674544 2023-04-11,23:22:51.000,101,11087955,13845,0,1681255370,13118.478993609991,65.93960589000199,53549.69071968001 2023-04-11,23:22:52.000,101,11087975,14125,0,1681255371,13118.519411469992,65.93255676000263,53549.77456512 2023-04-11,23:22:53.000,101,11088069,13805,0,1681255372,13118.478993609991,65.91140937000455,53549.68373256 2023-04-11,23:22:54.000,101,11088124,13765,0,1681255373,13118.539620399992,65.94665502000134,53549.697706800005 2023-04-11,23:22:55.000,101,11088051,13925,0,1681255374,13118.586774570002,65.9537041500007,53549.697706800005 2023-04-11,23:22:56.000,101,11088090,13885,0,1681255375,13118.647401360002,65.94665502000134,53549.83744920001 2023-04-11,23:22:57.000,101,11088023,13765,0,1681255376,13118.721500769992,65.99599893000413,53549.83744920001 2023-04-11,23:22:58.000,101,11088038,13965,0,1681255377,13118.734973389997,66.01009719000285,53549.83046208 2023-04-11,23:22:59.000,101,11088116,14085,0,1681255378,13118.701291839992,66.05239196999901,53549.85142344 2023-04-11,23:23:00.000,101,11088075,13805,0,1681255379,13118.654137669997,66.1017358800018,53549.746616640005 2023-04-11,23:23:01.000,101,11088065,14045,0,1681255380,13118.687819220002,66.12993239999923,53549.78155224 2023-04-11,23:23:02.000,101,11087983,13845,0,1681255381,13118.667610290002,66.10878501000116,53549.71866816001 2023-04-11,23:23:03.000,101,11088025,13965,0,1681255382,13118.714764459997,66.17222718000266,53549.85841056001 2023-04-11,23:23:04.000,101,11088065,13805,0,1681255383,13118.667610290002,66.24271848000353,53549.767578000006 2023-04-11,23:23:05.000,101,11088076,13965,0,1681255384,13118.734973389997,66.18632544000138,53549.816487840006 2023-04-11,23:23:06.000,101,11088048,13845,0,1681255385,13118.701291839992,66.22862022000481,53549.89334616 2023-04-11,23:23:07.000,101,11088019,13885,0,1681255386,13118.687819220002,66.30616064999776,53549.84443632 2023-04-11,23:23:08.000,101,11087980,13885,0,1681255387,13118.687819220002,66.24976761000289,53549.82347496 2023-04-11,23:23:09.000,101,11088049,14165,0,1681255388,13118.734973389997,66.24271848000353,53549.89334616 2023-04-11,23:23:10.000,101,11088016,13925,0,1681255389,13118.674346599997,66.24271848000353,53549.84443632 2023-04-11,23:23:11.000,101,11088080,13725,0,1681255390,13118.633928739997,66.21452195999882,53549.80950072001 2023-04-11,23:23:12.000,101,11088046,13805,0,1681255391,13118.654137669997,66.22157108999818,53549.84443632 2023-04-11,23:23:13.000,101,11087998,14165,0,1681255392,13118.708028150002,66.19337457000074,53549.914307520005 2023-04-11,23:23:14.000,101,11088050,14005,0,1681255393,13118.647401360002,66.17222718000266,53549.90033328 2023-04-11,23:23:15.000,101,11087996,13965,0,1681255394,13118.681082909992,66.12288326999987,53549.78853936001 2023-04-11,23:23:16.000,101,11088092,14125,0,1681255395,13118.701291839992,66.12288326999987,53549.84443632 2023-04-11,23:23:17.000,101,11088076,13925,0,1681255396,13118.741709699992,66.1651780500033,53549.78155224 2023-04-11,23:23:18.000,101,11088071,13765,0,1681255397,13118.654137669997,66.12993239999923,53549.71168104 2023-04-11,23:23:19.000,101,11088118,14005,0,1681255398,13118.681082909992,66.12993239999923,53549.76059088001 2023-04-11,23:23:20.000,101,11087998,14005,0,1681255399,13118.640665049992,66.08058849000372,53549.78853936001 2023-04-11,23:23:21.000,101,11088087,14085,0,1681255400,13118.701291839992,66.06649022999773,53549.69071968001 2023-04-11,23:23:22.000,101,11088162,13685,0,1681255401,13118.687819220002,66.03124458000093,53549.82347496 2023-04-11,23:23:23.000,101,11087974,13765,0,1681255402,13118.620456119992,66.05239196999901,53549.7326424 2023-04-11,23:23:24.000,101,11088009,13885,0,1681255403,13118.633928739997,66.06649022999773,53549.70469392 2023-04-11,23:23:25.000,101,11088048,14085,0,1681255404,13118.627192430002,66.02419545000157,53549.746616640005 2023-04-11,23:23:26.000,101,11087992,13885,0,1681255405,13118.573301949997,65.96780240999942,53549.67674544 2023-04-11,23:23:27.000,101,11087967,13925,0,1681255406,13118.573301949997,65.9537041500007,53549.63482272 2023-04-11,23:23:28.000,101,11088051,13765,0,1681255407,13118.593510879997,65.93960589000199,53549.767578000006 2023-04-11,23:23:29.000,101,11088017,14085,0,1681255408,13118.667610290002,65.82681980999769,53549.76059088001 2023-04-11,23:23:30.000,101,11088031,14045,0,1681255409,13118.566565640001,65.80567241999961,53549.73962952001 2023-04-11,23:23:31.000,101,11088072,14085,0,1681255410,13118.431839439996,65.89731110999855,53549.65578408 2023-04-11,23:23:32.000,101,11088072,13805,0,1681255411,13118.519411469992,65.83386894000432,53549.71168104 2023-04-11,23:23:33.000,101,11088031,13925,0,1681255412,13118.539620399992,65.81272154999897,53549.55097728001 2023-04-11,23:23:34.000,101,11088005,13885,0,1681255413,13118.492466229996,65.79157416000089,53549.67674544 2023-04-11,23:23:35.000,101,11088117,14085,0,1681255414,13118.445312060001,65.8550163300024,53549.55097728001 2023-04-11,23:23:36.000,101,11088082,13965,0,1681255415,13118.505938850001,65.77747590000217,53549.697706800005 2023-04-11,23:23:37.000,101,11088018,13925,0,1681255416,13118.452048369996,65.77747590000217,53549.62084848001 2023-04-11,23:23:38.000,101,11088049,14045,0,1681255417,13118.38468527,65.72813198999938,53549.51604168 2023-04-11,23:23:39.000,101,11088114,13845,0,1681255418,13118.472257299996,65.76337764000345,53549.57193864001 2023-04-11,23:23:40.000,101,11088036,14085,0,1681255419,13118.431839439996,65.73518111999874,53549.66975832001 2023-04-11,23:23:41.000,101,11087917,14005,0,1681255420,13118.438575749991,65.77747590000217,53549.63482272 2023-04-11,23:23:42.000,101,11088016,13965,0,1681255421,13118.38468527,65.7563285100041,53549.55097728001 2023-04-11,23:23:43.000,101,11087939,14125,0,1681255422,13118.452048369996,65.7563285100041,53549.63482272 2023-04-11,23:23:44.000,101,11088053,14045,0,1681255423,13118.431839439996,65.7422302499981,53549.70469392 2023-04-11,23:23:45.000,101,11087960,13885,0,1681255424,13118.4048942,65.76337764000345,53549.71866816001 2023-04-11,23:23:46.000,101,11087986,13845,0,1681255425,13118.478993609991,65.78452503000153,53549.70469392 2023-04-11,23:23:47.000,101,11088097,14245,0,1681255426,13118.472257299996,65.79157416000089,53549.64180984001 2023-04-11,23:23:48.000,101,11088085,14005,0,1681255427,13118.478993609991,65.77042677000281,53549.599887120006 2023-04-11,23:23:49.000,101,11088001,13965,0,1681255428,13118.472257299996,65.79157416000089,53549.64180984001 2023-04-11,23:23:50.000,101,11088006,13925,0,1681255429,13118.505938850001,65.82681980999769,53549.69071968001 2023-04-11,23:23:51.000,101,11088039,14085,0,1681255430,13118.485729920001,65.81272154999897,53549.71866816001 2023-04-11,23:23:52.000,101,11088010,14085,0,1681255431,13118.485729920001,65.80567241999961,53549.59290000001 2023-04-11,23:23:53.000,101,11088017,13965,0,1681255432,13118.553093019997,65.84796720000304,53549.58591288 2023-04-11,23:23:54.000,101,11088055,13925,0,1681255433,13118.553093019997,65.87616372000048,53549.6627712 2023-04-11,23:23:55.000,101,11088072,14005,0,1681255434,13118.512675159996,65.79157416000089,53549.66975832001 2023-04-11,23:23:56.000,101,11088052,14245,0,1681255435,13118.485729920001,65.84091807000368,53549.56495152 2023-04-11,23:23:57.000,101,11088112,13965,0,1681255436,13118.478993609991,65.86206546000176,53549.648796960006 2023-04-11,23:23:58.000,101,11088059,14125,0,1681255437,13118.485729920001,65.89731110999855,53549.61386136 2023-04-11,23:23:59.000,101,11088071,13965,0,1681255438,13118.566565640001,65.89731110999855,53549.61386136 2023-04-11,23:24:00.000,101,11088023,13805,0,1681255439,13118.606983500002,65.8550163300024,53549.7326424 2023-04-11,23:24:01.000,101,11088008,13925,0,1681255440,13118.580038259992,65.87616372000048,53549.6627712 2023-04-11,23:24:02.000,101,11088061,14005,0,1681255441,13118.573301949997,65.87616372000048,53549.63482272 2023-04-11,23:24:03.000,101,11088067,13765,0,1681255442,13118.559829329992,65.8550163300024,53549.627835600004 2023-04-11,23:24:04.000,101,11088081,14045,0,1681255443,13118.627192430002,65.8902619799992,53549.60687424 2023-04-11,23:24:05.000,101,11088029,13885,0,1681255444,13118.660873979992,65.87616372000048,53549.67674544 2023-04-11,23:24:06.000,101,11088016,14085,0,1681255445,13118.687819220002,65.81977067999833,53549.71168104 2023-04-11,23:24:07.000,101,11088125,13805,0,1681255446,13118.701291839992,65.8902619799992,53549.697706800005 2023-04-11,23:24:08.000,101,11088104,13725,0,1681255447,13118.734973389997,65.88321284999984,53549.63482272 2023-04-11,23:24:09.000,101,11088042,13685,0,1681255448,13118.741709699992,65.81977067999833,53549.648796960006 2023-04-11,23:24:10.000,101,11087986,14245,0,1681255449,13118.802336489993,65.84796720000304,53549.697706800005 2023-04-11,23:24:11.000,101,11088018,14085,0,1681255450,13118.809072800002,65.86206546000176,53549.69071968001 2023-04-11,23:24:12.000,101,11087980,13885,0,1681255451,13118.795600179998,65.83386894000432,53549.68373256 2023-04-11,23:24:13.000,101,11088065,14125,0,1681255452,13118.809072800002,65.90436023999791,53549.627835600004 2023-04-11,23:24:14.000,101,11088055,13885,0,1681255453,13118.802336489993,65.83386894000432,53549.627835600004 2023-04-11,23:24:15.000,101,11088072,14085,0,1681255454,13118.849490660003,65.87616372000048,53549.59290000001 2023-04-11,23:24:16.000,101,11088052,14045,0,1681255455,13118.910117449988,65.8902619799992,53549.72565528 2023-04-11,23:24:17.000,101,11088040,13925,0,1681255456,13118.910117449988,65.82681980999769,53549.61386136 2023-04-11,23:24:18.000,101,11088003,14045,0,1681255457,13118.943798999993,65.8902619799992,53549.66975832001 2023-04-11,23:24:19.000,101,11088068,14085,0,1681255458,13118.990953169989,65.93960589000199,53549.71866816001 2023-04-11,23:24:20.000,101,11088107,13925,0,1681255459,13118.964007929993,65.87616372000048,53549.746616640005 2023-04-11,23:24:21.000,101,11088025,13925,0,1681255460,13118.977480549998,65.86206546000176,53549.76059088001 2023-04-11,23:24:22.000,101,11088111,14245,0,1681255461,13118.970744239989,65.88321284999984,53549.70469392 2023-04-11,23:24:23.000,101,11088038,14245,0,1681255462,13118.950535309988,65.91845850000391,53549.68373256 2023-04-11,23:24:24.000,101,11088037,14245,0,1681255463,13119.031371029989,65.89731110999855,53549.78853936001 2023-04-11,23:24:25.000,101,11088037,14125,0,1681255464,13119.051579959989,65.89731110999855,53549.82347496 2023-04-11,23:24:26.000,101,11088053,13885,0,1681255465,13119.058316269999,65.8902619799992,53549.80950072001 2023-04-11,23:24:27.000,101,11088077,14085,0,1681255466,13119.038107339999,65.94665502000134,53549.71168104 2023-04-11,23:24:28.000,101,11087964,13925,0,1681255467,13118.990953169989,65.96075328000006,53549.72565528 2023-04-11,23:24:29.000,101,11088023,14285,0,1681255468,13118.997689479998,65.96075328000006,53549.76059088001 2023-04-11,23:24:30.000,101,11088070,14005,0,1681255469,13119.031371029989,65.98190066999814,53549.71866816001 2023-04-11,23:24:31.000,101,11088059,14005,0,1681255470,13119.038107339999,66.0030480600035,53549.795526480004 2023-04-11,23:24:32.000,101,11088015,13965,0,1681255471,13118.990953169989,66.01009719000285,53549.83744920001 2023-04-11,23:24:33.000,101,11087978,14165,0,1681255472,13119.011162099989,66.0030480600035,53549.80950072001 2023-04-11,23:24:34.000,101,11088025,14165,0,1681255473,13119.058316269999,66.07353936000436,53549.88635904001 2023-04-11,23:24:35.000,101,11088044,14045,0,1681255474,13119.051579959989,66.04534283999965,53549.85841056001 2023-04-11,23:24:36.000,101,11087985,14085,0,1681255475,13119.065052579994,66.06649022999773,53549.87937192 2023-04-11,23:24:37.000,101,11088101,14285,0,1681255476,13119.051579959989,66.08058849000372,53549.83046208 2023-04-11,23:24:38.000,101,11088096,14045,0,1681255477,13119.058316269999,66.08763762000308,53549.795526480004 2023-04-11,23:24:39.000,101,11088004,14005,0,1681255478,13118.990953169989,66.09468675000244,53549.77456512 2023-04-11,23:24:40.000,101,11088028,14245,0,1681255479,13119.011162099989,66.12993239999923,53549.865397680005 2023-04-11,23:24:41.000,101,11088075,13925,0,1681255480,13119.024634719994,66.11583414000052,53549.935268880006 2023-04-11,23:24:42.000,101,11088027,14005,0,1681255481,13119.065052579994,66.12288326999987,53549.942256 2023-04-11,23:24:43.000,101,11088011,14045,0,1681255482,13119.071788889989,66.17927631000202,53549.942256 2023-04-11,23:24:44.000,101,11088048,14245,0,1681255483,13118.970744239989,66.15107979000459,53549.84443632 2023-04-11,23:24:45.000,101,11087966,14005,0,1681255484,13118.990953169989,66.14403065999795,53549.85841056001 2023-04-11,23:24:46.000,101,11088094,13925,0,1681255485,13119.078525199999,66.17222718000266,53549.942256 2023-04-11,23:24:47.000,101,11087992,14005,0,1681255486,13119.031371029989,66.10878501000116,53549.97020448 2023-04-11,23:24:48.000,101,11088044,14005,0,1681255487,13118.977480549998,66.15107979000459,53549.85841056001 2023-04-11,23:24:49.000,101,11087965,14085,0,1681255488,13119.031371029989,66.10878501000116,53549.963217360004 2023-04-11,23:24:50.000,101,11088002,13885,0,1681255489,13119.071788889989,66.07353936000436,53550.00514008001 2023-04-11,23:24:51.000,101,11088029,14245,0,1681255490,13119.017898409998,66.08058849000372,53549.88635904001 2023-04-11,23:24:52.000,101,11088066,14245,0,1681255491,13118.970744239989,66.06649022999773,53549.84443632 2023-04-11,23:24:53.000,101,11087998,14125,0,1681255492,13118.943798999993,66.09468675000244,53549.85142344 2023-04-11,23:24:54.000,101,11088030,14005,0,1681255493,13118.923590069993,66.06649022999773,53549.88635904001 2023-04-11,23:24:55.000,101,11087944,14165,0,1681255494,13118.984216859993,66.06649022999773,53549.85841056001 2023-04-11,23:24:56.000,101,11088008,14125,0,1681255495,13118.957271619998,66.1369815299986,53549.87937192 2023-04-11,23:24:57.000,101,11087987,14245,0,1681255496,13118.883172209993,66.1017358800018,53549.816487840006 2023-04-11,23:24:58.000,101,11088057,14165,0,1681255497,13118.930326379988,66.15812892000395,53549.90033328 2023-04-11,23:24:59.000,101,11087966,14045,0,1681255498,13118.802336489993,66.17222718000266,53549.942256 2023-04-11,23:25:00.000,101,11088020,14085,0,1681255499,13118.782127559993,66.10878501000116,53549.90033328 2023-04-11,23:25:01.000,101,11088050,14285,0,1681255500,13118.728237080002,66.05944109999837,53549.78155224 2023-04-11,23:25:02.000,101,11087991,14205,0,1681255501,13118.748446010002,66.1369815299986,53549.76059088001 2023-04-11,23:25:03.000,101,11088077,14045,0,1681255502,13118.802336489993,66.09468675000244,53549.76059088001 2023-04-11,23:25:04.000,101,11088003,13965,0,1681255503,13118.822545419993,66.08058849000372,53549.8025136 2023-04-11,23:25:05.000,101,11088037,13885,0,1681255504,13118.809072800002,66.08763762000308,53549.80950072001 2023-04-11,23:25:06.000,101,11088015,14125,0,1681255505,13118.748446010002,66.12993239999923,53549.83046208 2023-04-11,23:25:07.000,101,11088056,13885,0,1681255506,13118.701291839992,66.08058849000372,53549.8723848 2023-04-11,23:25:08.000,101,11088104,14125,0,1681255507,13118.660873979992,66.1017358800018,53549.78155224 2023-04-11,23:25:09.000,101,11088063,14205,0,1681255508,13118.654137669997,66.14403065999795,53549.75360376 2023-04-11,23:25:10.000,101,11088030,13885,0,1681255509,13118.701291839992,66.11583414000052,53549.8723848 2023-04-11,23:25:11.000,101,11088057,14045,0,1681255510,13118.708028150002,66.15107979000459,53549.8025136 2023-04-11,23:25:12.000,101,11088037,14045,0,1681255511,13118.667610290002,66.18632544000138,53549.72565528 2023-04-11,23:25:13.000,101,11088036,14205,0,1681255512,13118.681082909992,66.18632544000138,53549.80950072001 2023-04-11,23:25:14.000,101,11087995,14205,0,1681255513,13118.660873979992,66.15107979000459,53549.865397680005 2023-04-11,23:25:15.000,101,11088037,14405,0,1681255514,13118.667610290002,66.15107979000459,53549.8723848 2023-04-11,23:25:16.000,101,11088089,13885,0,1681255515,13118.559829329992,66.19337457000074,53549.8723848 2023-04-11,23:25:17.000,101,11088096,14085,0,1681255516,13118.546356710001,66.25681674000225,53549.795526480004 2023-04-11,23:25:18.000,101,11088000,13925,0,1681255517,13118.492466229996,66.21452195999882,53549.816487840006 2023-04-11,23:25:19.000,101,11088081,13885,0,1681255518,13118.546356710001,66.27796413000033,53549.71866816001 2023-04-11,23:25:20.000,101,11088052,14045,0,1681255519,13118.593510879997,66.23566935000417,53549.82347496 2023-04-11,23:25:21.000,101,11088082,13965,0,1681255520,13118.566565640001,66.24271848000353,53549.83046208 2023-04-11,23:25:22.000,101,11088054,14125,0,1681255521,13118.553093019997,66.25681674000225,53549.83744920001 2023-04-11,23:25:23.000,101,11088023,14045,0,1681255522,13118.512675159996,66.27796413000033,53549.746616640005 2023-04-11,23:25:24.000,101,11087953,13765,0,1681255523,13118.526147780001,66.22157108999818,53549.80950072001 2023-04-11,23:25:25.000,101,11088051,14565,0,1681255524,13118.526147780001,66.22157108999818,53549.767578000006 2023-04-11,23:25:26.000,101,11088041,13885,0,1681255525,13118.586774570002,66.17222718000266,53549.77456512 2023-04-11,23:25:27.000,101,11088025,14165,0,1681255526,13118.546356710001,66.19337457000074,53549.6627712 2023-04-11,23:25:28.000,101,11088029,13925,0,1681255527,13118.606983500002,66.12993239999923,53549.71168104 2023-04-11,23:25:29.000,101,11088019,14045,0,1681255528,13118.613719809997,66.05944109999837,53549.70469392 2023-04-11,23:25:30.000,101,11088041,13885,0,1681255529,13118.633928739997,66.02419545000157,53549.75360376 2023-04-11,23:25:31.000,101,11088031,14245,0,1681255530,13118.606983500002,66.05944109999837,53549.75360376 2023-04-11,23:25:32.000,101,11088047,14165,0,1681255531,13118.593510879997,66.03124458000093,53549.61386136 2023-04-11,23:25:33.000,101,11088061,14045,0,1681255532,13118.627192430002,66.08058849000372,53549.70469392 2023-04-11,23:25:34.000,101,11088061,13845,0,1681255533,13118.660873979992,66.04534283999965,53549.746616640005 2023-04-11,23:25:35.000,101,11088064,14005,0,1681255534,13118.613719809997,66.07353936000436,53549.6627712 2023-04-11,23:25:36.000,101,11088038,14005,0,1681255535,13118.674346599997,65.98894980000478,53549.73962952001 2023-04-11,23:25:37.000,101,11088050,14005,0,1681255536,13118.647401360002,66.06649022999773,53549.68373256 2023-04-11,23:25:38.000,101,11088022,14085,0,1681255537,13118.647401360002,66.0030480600035,53549.69071968001 2023-04-11,23:25:39.000,101,11088039,14005,0,1681255538,13118.606983500002,66.0030480600035,53549.6627712 2023-04-11,23:25:40.000,101,11087994,14085,0,1681255539,13118.640665049992,65.96780240999942,53549.73962952001 2023-04-11,23:25:41.000,101,11088019,14125,0,1681255540,13118.606983500002,66.03124458000093,53549.71168104 2023-04-11,23:25:42.000,101,11087972,14085,0,1681255541,13118.660873979992,66.03829371000029,53549.72565528 2023-04-11,23:25:43.000,101,11088068,14165,0,1681255542,13118.586774570002,66.0030480600035,53549.59290000001 2023-04-11,23:25:44.000,101,11088048,13885,0,1681255543,13118.674346599997,66.07353936000436,53549.71866816001 2023-04-11,23:25:45.000,101,11088048,14165,0,1681255544,13118.667610290002,66.10878501000116,53549.697706800005 2023-04-11,23:25:46.000,101,11088054,14045,0,1681255545,13118.768654940002,66.08763762000308,53549.75360376 2023-04-11,23:25:47.000,101,11088073,13925,0,1681255546,13118.728237080002,66.08763762000308,53549.73962952001 2023-04-11,23:25:48.000,101,11088066,14125,0,1681255547,13118.714764459997,66.17222718000266,53549.58591288 2023-04-11,23:25:49.000,101,11088034,14005,0,1681255548,13118.741709699992,66.19337457000074,53549.66975832001 2023-04-11,23:25:50.000,101,11088005,14165,0,1681255549,13118.775391249997,66.17222718000266,53549.72565528 2023-04-11,23:25:51.000,101,11088050,13965,0,1681255550,13118.768654940002,66.24976761000289,53549.7326424 2023-04-11,23:25:52.000,101,11088049,14045,0,1681255551,13118.748446010002,66.27091500000097,53549.77456512 2023-04-11,23:25:53.000,101,11088056,14005,0,1681255552,13118.795600179998,66.28501325999969,53549.767578000006 2023-04-11,23:25:54.000,101,11088012,13765,0,1681255553,13118.862963279993,66.42599586000142,53549.77456512 2023-04-11,23:25:55.000,101,11087962,13925,0,1681255554,13118.836018039998,66.39779934000398,53549.767578000006 2023-04-11,23:25:56.000,101,11087990,14045,0,1681255555,13118.883172209993,66.39075021000463,53549.66975832001 2023-04-11,23:25:57.000,101,11088031,14125,0,1681255556,13118.809072800002,66.39075021000463,53549.767578000006 2023-04-11,23:25:58.000,101,11088017,14045,0,1681255557,13118.809072800002,66.41894673000206,53549.77456512 2023-04-11,23:25:59.000,101,11088104,14125,0,1681255558,13118.761918629993,66.48943803000293,53549.68373256 2023-04-11,23:26:00.000,101,11088137,14045,0,1681255559,13118.836018039998,66.46124150999822,53549.83046208 2023-04-11,23:26:01.000,101,11088069,13765,0,1681255560,13118.802336489993,66.47533977000421,53549.767578000006 2023-04-11,23:26:02.000,101,11088033,13765,0,1681255561,13118.788863870002,66.4118976000027,53549.816487840006 2023-04-11,23:26:03.000,101,11087985,14005,0,1681255562,13118.708028150002,66.46124150999822,53549.746616640005 2023-04-11,23:26:04.000,101,11088051,14045,0,1681255563,13118.734973389997,66.38370107999799,53549.816487840006 2023-04-11,23:26:05.000,101,11088012,13885,0,1681255564,13118.721500769992,66.41894673000206,53549.77456512 2023-04-11,23:26:06.000,101,11088096,14085,0,1681255565,13118.782127559993,66.44009412000014,53549.70469392 2023-04-11,23:26:07.000,101,11088022,14245,0,1681255566,13118.667610290002,66.34140630000184,53549.71866816001 2023-04-11,23:26:08.000,101,11088076,13885,0,1681255567,13118.708028150002,66.27796413000033,53549.63482272 2023-04-11,23:26:09.000,101,11088009,14045,0,1681255568,13118.795600179998,66.22862022000481,53549.75360376 2023-04-11,23:26:10.000,101,11088053,14005,0,1681255569,13118.802336489993,66.2004237000001,53549.76059088001 2023-04-11,23:26:11.000,101,11088008,13925,0,1681255570,13118.788863870002,66.17222718000266,53549.77456512 2023-04-11,23:26:12.000,101,11088072,13965,0,1681255571,13118.782127559993,66.1651780500033,53549.63482272 2023-04-11,23:26:13.000,101,11088068,14125,0,1681255572,13118.755182319997,66.14403065999795,53549.6627712 2023-04-11,23:26:14.000,101,11087938,13885,0,1681255573,13118.829281730003,66.07353936000436,53549.648796960006 2023-04-11,23:26:15.000,101,11087974,13965,0,1681255574,13118.822545419993,66.09468675000244,53549.66975832001 2023-04-11,23:26:16.000,101,11088036,13885,0,1681255575,13118.836018039998,66.03829371000029,53549.73962952001 2023-04-11,23:26:17.000,101,11088084,13805,0,1681255576,13118.795600179998,66.03124458000093,53549.64180984001 2023-04-11,23:26:18.000,101,11087984,14125,0,1681255577,13118.869699589988,66.04534283999965,53549.62084848001 2023-04-11,23:26:19.000,101,11088049,14325,0,1681255578,13118.842754349993,65.99599893000413,53549.6627712 2023-04-11,23:26:20.000,101,11088051,14085,0,1681255579,13118.849490660003,65.98894980000478,53549.648796960006 2023-04-11,23:26:21.000,101,11088070,13885,0,1681255580,13118.896644829998,66.03124458000093,53549.6627712 2023-04-11,23:26:22.000,101,11088062,14205,0,1681255581,13118.856226969998,66.0030480600035,53549.55097728001 2023-04-11,23:26:23.000,101,11088096,14325,0,1681255582,13118.856226969998,66.03124458000093,53549.62084848001 2023-04-11,23:26:24.000,101,11087997,14045,0,1681255583,13118.862963279993,66.03124458000093,53549.648796960006 2023-04-11,23:26:25.000,101,11088033,13805,0,1681255584,13118.970744239989,66.08058849000372,53549.627835600004 2023-04-11,23:26:26.000,101,11088066,14045,0,1681255585,13118.977480549998,66.03124458000093,53549.72565528 2023-04-11,23:26:27.000,101,11088002,14285,0,1681255586,13118.943798999993,66.03829371000029,53549.648796960006 2023-04-11,23:26:28.000,101,11088060,14165,0,1681255587,13118.849490660003,66.1017358800018,53549.5579644 2023-04-11,23:26:29.000,101,11088074,14365,0,1681255588,13118.957271619998,66.1017358800018,53549.60687424 2023-04-11,23:26:30.000,101,11088024,13965,0,1681255589,13118.957271619998,66.1017358800018,53549.62084848001 2023-04-11,23:26:31.000,101,11088010,14045,0,1681255590,13118.950535309988,66.1017358800018,53549.67674544 2023-04-11,23:26:32.000,101,11087994,13685,0,1681255591,13118.916853759998,66.1369815299986,53549.57193864001 2023-04-11,23:26:33.000,101,11088007,13925,0,1681255592,13118.916853759998,66.09468675000244,53549.599887120006 2023-04-11,23:26:34.000,101,11087988,14125,0,1681255593,13119.011162099989,66.1017358800018,53549.67674544 2023-04-11,23:26:35.000,101,11088050,14005,0,1681255594,13118.957271619998,66.08058849000372,53549.68373256 2023-04-11,23:26:36.000,101,11088080,14085,0,1681255595,13118.970744239989,66.1369815299986,53549.6627712 2023-04-11,23:26:37.000,101,11088010,13965,0,1681255596,13118.916853759998,66.07353936000436,53549.627835600004 2023-04-11,23:26:38.000,101,11088089,13965,0,1681255597,13118.842754349993,66.11583414000052,53549.65578408 2023-04-11,23:26:39.000,101,11088063,14085,0,1681255598,13118.957271619998,66.01714632000221,53549.7326424 2023-04-11,23:26:40.000,101,11088105,13805,0,1681255599,13118.950535309988,66.08058849000372,53549.67674544 2023-04-11,23:26:41.000,101,11088109,14005,0,1681255600,13118.923590069993,66.02419545000157,53549.697706800005 2023-04-11,23:26:42.000,101,11088088,14085,0,1681255601,13118.876435899998,65.99599893000413,53549.578925760004 2023-04-11,23:26:43.000,101,11088083,14085,0,1681255602,13118.862963279993,65.9537041500007,53549.64180984001 2023-04-11,23:26:44.000,101,11088089,14085,0,1681255603,13118.903381139993,65.92550763000327,53549.68373256 2023-04-11,23:26:45.000,101,11088014,14005,0,1681255604,13118.923590069993,65.90436023999791,53549.64180984001 2023-04-11,23:26:46.000,101,11088068,13765,0,1681255605,13118.930326379988,65.86206546000176,53549.63482272 2023-04-11,23:26:47.000,101,11088130,14005,0,1681255606,13118.889908519988,65.8550163300024,53549.63482272 2023-04-11,23:26:48.000,101,11088044,14285,0,1681255607,13118.889908519988,65.81272154999897,53549.648796960006 2023-04-11,23:26:49.000,101,11088043,14085,0,1681255608,13118.862963279993,65.74927938000474,53549.697706800005 2023-04-11,23:26:50.000,101,11088102,13925,0,1681255609,13118.903381139993,65.79157416000089,53549.69071968001 2023-04-11,23:26:51.000,101,11088072,13845,0,1681255610,13118.910117449988,65.78452503000153,53549.67674544 2023-04-11,23:26:52.000,101,11088025,14045,0,1681255611,13118.883172209993,65.77747590000217,53549.60687424 2023-04-11,23:26:53.000,101,11088003,14125,0,1681255612,13118.829281730003,65.72108286000002,53549.57193864001 2023-04-11,23:26:54.000,101,11088056,14125,0,1681255613,13118.856226969998,65.69993547000195,53549.599887120006 2023-04-11,23:26:55.000,101,11088094,14005,0,1681255614,13118.836018039998,65.67173895000451,53549.6627712 2023-04-11,23:26:56.000,101,11088113,13925,0,1681255615,13118.876435899998,65.67878808000387,53549.69071968001 2023-04-11,23:26:57.000,101,11088042,14005,0,1681255616,13118.842754349993,65.67878808000387,53549.56495152 2023-04-11,23:26:58.000,101,11088072,13885,0,1681255617,13118.842754349993,65.62944417000108,53549.599887120006 2023-04-11,23:26:59.000,101,11088028,14005,0,1681255618,13118.903381139993,65.66468981999788,53549.648796960006 2023-04-11,23:27:00.000,101,11087975,14005,0,1681255619,13118.869699589988,65.65764068999852,53549.64180984001 2023-04-11,23:27:01.000,101,11088114,14165,0,1681255620,13118.815809109998,65.69288634000259,53549.63482272 2023-04-11,23:27:02.000,101,11088097,14005,0,1681255621,13118.741709699992,65.67878808000387,53549.57193864001 2023-04-11,23:27:03.000,101,11088068,14085,0,1681255622,13118.788863870002,65.67173895000451,53549.5579644 2023-04-11,23:27:04.000,101,11088041,14045,0,1681255623,13118.856226969998,65.66468981999788,53549.61386136 2023-04-11,23:27:05.000,101,11088004,14125,0,1681255624,13118.862963279993,65.69288634000259,53549.64180984001 2023-04-11,23:27:06.000,101,11088051,13725,0,1681255625,13118.876435899998,65.71403373000066,53549.69071968001 2023-04-11,23:27:07.000,101,11088147,14005,0,1681255626,13118.889908519988,65.72108286000002,53549.65578408 2023-04-11,23:27:08.000,101,11088017,14085,0,1681255627,13118.842754349993,65.79157416000089,53549.599887120006 2023-04-11,23:27:09.000,101,11088120,14045,0,1681255628,13118.849490660003,65.79157416000089,53549.59290000001 2023-04-11,23:27:10.000,101,11088039,14205,0,1681255629,13118.923590069993,65.79862329000025,53549.599887120006 2023-04-11,23:27:11.000,101,11088050,13965,0,1681255630,13118.883172209993,65.80567241999961,53549.5579644 2023-04-11,23:27:12.000,101,11087981,14245,0,1681255631,13118.889908519988,65.81272154999897,53549.627835600004 2023-04-11,23:27:13.000,101,11088055,13885,0,1681255632,13118.950535309988,65.82681980999769,53549.63482272 2023-04-11,23:27:14.000,101,11088040,13685,0,1681255633,13118.923590069993,65.86206546000176,53549.68373256 2023-04-11,23:27:15.000,101,11087997,14085,0,1681255634,13118.849490660003,65.87616372000048,53549.59290000001 2023-04-11,23:27:16.000,101,11088000,13805,0,1681255635,13118.916853759998,65.8550163300024,53549.61386136 2023-04-11,23:27:17.000,101,11088104,13965,0,1681255636,13118.910117449988,65.81272154999897,53549.60687424 2023-04-11,23:27:18.000,101,11087965,14045,0,1681255637,13118.896644829998,65.81977067999833,53549.599887120006 2023-04-11,23:27:19.000,101,11088004,14125,0,1681255638,13118.923590069993,65.84091807000368,53549.4880932 2023-04-11,23:27:20.000,101,11088021,14085,0,1681255639,13118.977480549998,65.7563285100041,53549.5579644 2023-04-11,23:27:21.000,101,11087982,13845,0,1681255640,13119.017898409998,65.76337764000345,53549.51604168 2023-04-11,23:27:22.000,101,11088028,14125,0,1681255641,13118.957271619998,65.71403373000066,53549.52302880001 2023-04-11,23:27:23.000,101,11088025,14005,0,1681255642,13118.977480549998,65.71403373000066,53549.46713184 2023-04-11,23:27:24.000,101,11088096,14165,0,1681255643,13118.957271619998,65.66468981999788,53549.5579644 2023-04-11,23:27:25.000,101,11088075,14045,0,1681255644,13118.937062689998,65.66468981999788,53549.58591288 2023-04-11,23:27:26.000,101,11087993,14005,0,1681255645,13119.017898409998,65.69288634000259,53549.57193864001 2023-04-11,23:27:27.000,101,11088014,14205,0,1681255646,13119.017898409998,65.69993547000195,53549.64180984001 2023-04-11,23:27:28.000,101,11088112,14045,0,1681255647,13118.923590069993,65.65764068999852,53549.578925760004 2023-04-11,23:27:29.000,101,11088056,13965,0,1681255648,13118.970744239989,65.6435424299998,53549.59290000001 2023-04-11,23:27:30.000,101,11088053,14125,0,1681255649,13119.058316269999,65.62239504000172,53549.6627712 2023-04-11,23:27:31.000,101,11088111,13805,0,1681255650,13119.051579959989,65.62239504000172,53549.64180984001 2023-04-11,23:27:32.000,101,11088015,13925,0,1681255651,13119.085261509994,65.67878808000387,53549.59290000001 2023-04-11,23:27:33.000,101,11088000,14045,0,1681255652,13119.051579959989,65.67173895000451,53549.55097728001 2023-04-11,23:27:34.000,101,11088069,13885,0,1681255653,13119.044843649994,65.68583721000323,53549.61386136 2023-04-11,23:27:35.000,101,11088032,13845,0,1681255654,13119.11220674999,65.69288634000259,53549.64180984001 2023-04-11,23:27:36.000,101,11088078,14205,0,1681255655,13119.15262460999,65.72108286000002,53549.697706800005 2023-04-11,23:27:37.000,101,11088003,14005,0,1681255656,13119.206515089994,65.7422302499981,53549.64180984001 2023-04-11,23:27:38.000,101,11088026,13885,0,1681255657,13119.19977878,65.77747590000217,53549.599887120006 2023-04-11,23:27:39.000,101,11088041,13965,0,1681255658,13119.19977878,65.77747590000217,53549.599887120006 2023-04-11,23:27:40.000,101,11088081,14005,0,1681255659,13119.21998771,65.80567241999961,53549.72565528 2023-04-11,23:27:41.000,101,11087992,13925,0,1681255660,13119.206515089994,65.81977067999833,53549.69071968001 2023-04-11,23:27:42.000,101,11088084,14085,0,1681255661,13119.206515089994,65.8902619799992,53549.57193864001 2023-04-11,23:27:43.000,101,11088043,14165,0,1681255662,13119.226724019994,65.8550163300024,53549.697706800005 2023-04-11,23:27:44.000,101,11088037,13885,0,1681255663,13119.27387818999,65.86206546000176,53549.7326424 2023-04-11,23:27:45.000,101,11087933,14005,0,1681255664,13119.24019664,65.91140937000455,53549.767578000006 2023-04-11,23:27:46.000,101,11088095,13885,0,1681255665,13119.307559739995,65.93255676000263,53549.767578000006 2023-04-11,23:27:47.000,101,11088047,14005,0,1681255666,13119.31429604999,65.93960589000199,53549.70469392 2023-04-11,23:27:48.000,101,11088023,14125,0,1681255667,13119.307559739995,65.97485153999878,53549.70469392 2023-04-11,23:27:49.000,101,11087997,14085,0,1681255668,13119.35471390999,65.98190066999814,53549.69071968001 2023-04-11,23:27:50.000,101,11088023,13885,0,1681255669,13119.347977599995,66.01009719000285,53549.75360376 2023-04-11,23:27:51.000,101,11088074,14045,0,1681255670,13119.30082343,66.01009719000285,53549.697706800005 2023-04-11,23:27:52.000,101,11088011,14085,0,1681255671,13119.31429604999,66.04534283999965,53549.69071968001 2023-04-11,23:27:53.000,101,11088088,13965,0,1681255672,13119.41534069999,66.01714632000221,53549.6627712 2023-04-11,23:27:54.000,101,11088075,13725,0,1681255673,13119.42207701,66.03829371000029,53549.7326424 2023-04-11,23:27:55.000,101,11088084,14085,0,1681255674,13119.40186808,65.98894980000478,53549.71866816001 2023-04-11,23:27:56.000,101,11088000,13925,0,1681255675,13119.33450497999,66.02419545000157,53549.73962952001 2023-04-11,23:27:57.000,101,11088036,14045,0,1681255676,13119.33450497999,66.06649022999773,53549.648796960006 2023-04-11,23:27:58.000,101,11088056,14245,0,1681255677,13119.33450497999,66.03124458000093,53549.67674544 2023-04-11,23:27:59.000,101,11088032,14125,0,1681255678,13119.368186529995,66.01714632000221,53549.69071968001 2023-04-11,23:28:00.000,101,11088071,13965,0,1681255679,13119.40186808,66.03124458000093,53549.67674544 2023-04-11,23:28:01.000,101,11088114,14205,0,1681255680,13119.41534069999,65.96780240999942,53549.84443632 2023-04-11,23:28:02.000,101,11087972,13965,0,1681255681,13119.47596748999,65.94665502000134,53549.80950072001 2023-04-11,23:28:03.000,101,11088047,14085,0,1681255682,13119.40186808,65.8902619799992,53549.76059088001 2023-04-11,23:28:04.000,101,11088036,14245,0,1681255683,13119.42207701,66.0030480600035,53549.72565528 2023-04-11,23:28:05.000,101,11088078,14045,0,1681255684,13119.44228594,65.90436023999791,53549.75360376 2023-04-11,23:28:06.000,101,11088090,13925,0,1681255685,13119.469231179995,65.91140937000455,53549.72565528 2023-04-11,23:28:07.000,101,11088031,14005,0,1681255686,13119.52312166,65.9537041500007,53549.71866816001 2023-04-11,23:28:08.000,101,11088062,14045,0,1681255687,13119.52312166,65.93960589000199,53549.746616640005 2023-04-11,23:28:09.000,101,11087971,14045,0,1681255688,13119.54333059,65.90436023999791,53549.65578408 2023-04-11,23:28:10.000,101,11088005,14125,0,1681255689,13119.590484759996,65.86206546000176,53549.66975832001 2023-04-11,23:28:11.000,101,11088145,13845,0,1681255690,13119.55680320999,65.83386894000432,53549.69071968001 2023-04-11,23:28:12.000,101,11088006,14045,0,1681255691,13119.590484759996,65.86911459000112,53549.65578408 2023-04-11,23:28:13.000,101,11088121,13965,0,1681255692,13119.54333059,65.86206546000176,53549.62084848001 2023-04-11,23:28:14.000,101,11088060,14005,0,1681255693,13119.52312166,65.8550163300024,53549.59290000001 2023-04-11,23:28:15.000,101,11088070,14245,0,1681255694,13119.509649039996,65.79862329000025,53549.69071968001 2023-04-11,23:28:16.000,101,11088021,13885,0,1681255695,13119.469231179995,65.81272154999897,53549.70469392 2023-04-11,23:28:17.000,101,11088014,14085,0,1681255696,13119.44228594,65.77042677000281,53549.71866816001 2023-04-11,23:28:18.000,101,11088076,13925,0,1681255697,13119.43554962999,65.80567241999961,53549.73962952001 2023-04-11,23:28:19.000,101,11088030,13645,0,1681255698,13119.46249487,65.72108286000002,53549.697706800005 2023-04-11,23:28:20.000,101,11088064,14005,0,1681255699,13119.449022249995,65.72813198999938,53549.71168104 2023-04-11,23:28:21.000,101,11087995,14085,0,1681255700,13119.428813319995,65.69993547000195,53549.697706800005 2023-04-11,23:28:22.000,101,11088038,13965,0,1681255701,13119.489440109995,65.69288634000259,53549.68373256 2023-04-11,23:28:23.000,101,11088099,14045,0,1681255702,13119.50291273,65.69993547000195,53549.62084848001 2023-04-11,23:28:24.000,101,11088059,13925,0,1681255703,13119.53659427999,65.68583721000323,53549.71168104 2023-04-11,23:28:25.000,101,11088012,13885,0,1681255704,13119.570275829996,65.67878808000387,53549.78155224 2023-04-11,23:28:26.000,101,11088069,14125,0,1681255705,13119.597221069991,65.67878808000387,53549.68373256 2023-04-11,23:28:27.000,101,11088029,14045,0,1681255706,13119.644375240001,65.67173895000451,53549.7326424 2023-04-11,23:28:28.000,101,11088078,13925,0,1681255707,13119.577012139991,65.7069846000013,53549.62084848001 2023-04-11,23:28:29.000,101,11088020,13845,0,1681255708,13119.644375240001,65.68583721000323,53549.69071968001 2023-04-11,23:28:30.000,101,11088058,14325,0,1681255709,13119.738683579992,65.7069846000013,53549.67674544 2023-04-11,23:28:31.000,101,11088073,13925,0,1681255710,13119.785837750002,65.7422302499981,53549.71866816001 2023-04-11,23:28:32.000,101,11088093,14005,0,1681255711,13119.758892509992,65.77747590000217,53549.767578000006 2023-04-11,23:28:33.000,101,11088067,14045,0,1681255712,13119.785837750002,65.7422302499981,53549.71866816001 2023-04-11,23:28:34.000,101,11088104,13925,0,1681255713,13119.866673470002,65.76337764000345,53549.78155224 2023-04-11,23:28:35.000,101,11088071,13965,0,1681255714,13119.826255610002,65.78452503000153,53549.83046208 2023-04-11,23:28:36.000,101,11087990,14005,0,1681255715,13119.893618709997,65.81272154999897,53549.76059088001 2023-04-11,23:28:37.000,101,11087978,14005,0,1681255716,13119.927300260002,65.86206546000176,53549.7326424 2023-04-11,23:28:38.000,101,11088080,14285,0,1681255717,13119.880146089992,65.84091807000368,53549.65578408 2023-04-11,23:28:39.000,101,11088001,14165,0,1681255718,13119.880146089992,65.78452503000153,53549.75360376 2023-04-11,23:28:40.000,101,11088049,13885,0,1681255719,13119.907091330002,65.83386894000432,53549.77456512 2023-04-11,23:28:41.000,101,11088115,13925,0,1681255720,13119.907091330002,65.78452503000153,53549.767578000006 2023-04-11,23:28:42.000,101,11088014,13965,0,1681255721,13119.907091330002,65.76337764000345,53549.78853936001 2023-04-11,23:28:43.000,101,11088048,13965,0,1681255722,13119.812782989997,65.72108286000002,53549.78853936001 2023-04-11,23:28:44.000,101,11088105,13685,0,1681255723,13119.832991919997,65.73518111999874,53549.76059088001 2023-04-11,23:28:45.000,101,11088065,13885,0,1681255724,13119.893618709997,65.69993547000195,53549.8025136 2023-04-11,23:28:46.000,101,11088092,14005,0,1681255725,13119.866673470002,65.7069846000013,53549.697706800005 2023-04-11,23:28:47.000,101,11088065,13965,0,1681255726,13119.907091330002,65.62239504000172,53549.66975832001 2023-04-11,23:28:48.000,101,11088068,14205,0,1681255727,13119.812782989997,65.61534591000236,53549.71168104 2023-04-11,23:28:49.000,101,11088043,13885,0,1681255728,13119.886882400002,65.59419852000428,53549.5579644 2023-04-11,23:28:50.000,101,11088023,14005,0,1681255729,13119.826255610002,65.50255982999806,53549.627835600004 2023-04-11,23:28:51.000,101,11088080,14005,0,1681255730,13119.772365129997,65.46731418000127,53549.6627712 2023-04-11,23:28:52.000,101,11088049,13885,0,1681255731,13119.738683579992,65.46026505000191,53549.62084848001 2023-04-11,23:28:53.000,101,11088105,14085,0,1681255732,13119.570275829996,65.44616679000319,53549.4880932 2023-04-11,23:28:54.000,101,11088098,13885,0,1681255733,13119.60395738,65.43911766000383,53549.627835600004 2023-04-11,23:28:55.000,101,11088103,13885,0,1681255734,13119.657847859991,65.42501939999784,53549.627835600004 2023-04-11,23:28:56.000,101,11088058,13885,0,1681255735,13119.698265719991,65.40387200999976,53549.578925760004 2023-04-11,23:28:57.000,101,11088025,14125,0,1681255736,13119.644375240001,65.37567549000232,53549.55097728001 2023-04-11,23:28:58.000,101,11088091,13885,0,1681255737,13119.711738339996,65.42501939999784,53549.50206744001 2023-04-11,23:28:59.000,101,11088103,14365,0,1681255738,13119.711738339996,65.40387200999976,53549.60687424 2023-04-11,23:29:00.000,101,11088023,13925,0,1681255739,13119.691529409996,65.42501939999784,53549.53700304 2023-04-11,23:29:01.000,101,11088082,13805,0,1681255740,13119.698265719991,65.41092113999912,53549.52302880001 2023-04-11,23:29:02.000,101,11088058,13925,0,1681255741,13119.705002030001,65.46731418000127,53549.432196240006 2023-04-11,23:29:03.000,101,11088033,14085,0,1681255742,13119.684793100001,65.43911766000383,53549.43918336 2023-04-11,23:29:04.000,101,11087978,14005,0,1681255743,13119.819519299992,65.48141243999999,53549.53700304 2023-04-11,23:29:05.000,101,11088067,13965,0,1681255744,13119.819519299992,65.48846156999934,53549.49508032 2023-04-11,23:29:06.000,101,11088012,13965,0,1681255745,13119.779101439992,65.43911766000383,53549.51604168 2023-04-11,23:29:07.000,101,11088051,14045,0,1681255746,13119.705002030001,65.50255982999806,53549.49508032 2023-04-11,23:29:08.000,101,11088111,14005,0,1681255747,13119.691529409996,65.58010025999829,53549.55097728001 2023-04-11,23:29:09.000,101,11088107,14045,0,1681255748,13119.718474649992,65.5448546100015,53549.5579644 2023-04-11,23:29:10.000,101,11088049,13725,0,1681255749,13119.718474649992,65.57305112999893,53549.627835600004 2023-04-11,23:29:11.000,101,11088050,13885,0,1681255750,13119.691529409996,65.608296780003,53549.52302880001 2023-04-11,23:29:12.000,101,11087994,13925,0,1681255751,13119.779101439992,65.61534591000236,53549.58591288 2023-04-11,23:29:13.000,101,11088091,14165,0,1681255752,13119.846464540002,65.60124765000364,53549.54399016 2023-04-11,23:29:14.000,101,11087967,13885,0,1681255753,13119.772365129997,65.60124765000364,53549.59290000001 2023-04-11,23:29:15.000,101,11088025,14125,0,1681255754,13119.671320479996,65.62944417000108,53549.481106080006 2023-04-11,23:29:16.000,101,11088014,14085,0,1681255755,13119.779101439992,65.63649330000044,53549.57193864001 2023-04-11,23:29:17.000,101,11088058,14045,0,1681255756,13119.758892509992,65.62239504000172,53549.50206744001 2023-04-11,23:29:18.000,101,11088043,14085,0,1681255757,13119.792574059997,65.59419852000428,53549.530015920005 2023-04-11,23:29:19.000,101,11088001,13845,0,1681255758,13119.826255610002,65.58714938999765,53549.55097728001 2023-04-11,23:29:20.000,101,11088113,13965,0,1681255759,13119.886882400002,65.58010025999829,53549.71168104 2023-04-11,23:29:21.000,101,11088014,13965,0,1681255760,13119.934036569997,65.53780548000213,53549.71168104 2023-04-11,23:29:22.000,101,11088027,14045,0,1681255761,13119.954245499997,65.57305112999893,53549.64180984001 2023-04-11,23:29:23.000,101,11088010,13925,0,1681255762,13119.947509190002,65.55190374000085,53549.59290000001 2023-04-11,23:29:24.000,101,11088015,13885,0,1681255763,13119.927300260002,65.5096089600047,53549.648796960006 2023-04-11,23:29:25.000,101,11088055,14085,0,1681255764,13119.954245499997,65.52370722000342,53549.60687424 2023-04-11,23:29:26.000,101,11088008,13885,0,1681255765,13119.987927050002,65.51665809000406,53549.697706800005 2023-04-11,23:29:27.000,101,11088073,14125,0,1681255766,13120.028344910002,65.5448546100015,53549.71866816001 2023-04-11,23:29:28.000,101,11088077,14205,0,1681255767,13120.001399669993,65.55895287000021,53549.70469392 2023-04-11,23:29:29.000,101,11088085,14125,0,1681255768,13120.068762770003,65.55895287000021,53549.648796960006 2023-04-11,23:29:30.000,101,11088036,14005,0,1681255769,13120.122653249993,65.59419852000428,53549.61386136 2023-04-11,23:29:31.000,101,11088106,14085,0,1681255770,13120.163071109993,65.56600199999957,53549.69071968001 2023-04-11,23:29:32.000,101,11087963,14005,0,1681255771,13120.129389559988,65.53780548000213,53549.72565528 2023-04-11,23:29:33.000,101,11088087,14085,0,1681255772,13120.149598489988,65.55895287000021,53549.697706800005 2023-04-11,23:29:34.000,101,11088080,13885,0,1681255773,13120.122653249993,65.5448546100015,53549.6627712 2023-04-11,23:29:35.000,101,11088055,14085,0,1681255774,13120.129389559988,65.53075635000278,53549.697706800005 2023-04-11,23:29:36.000,101,11088099,13885,0,1681255775,13120.250643139989,65.53075635000278,53549.816487840006 2023-04-11,23:29:37.000,101,11088067,14245,0,1681255776,13120.223697899994,65.51665809000406,53549.77456512 2023-04-11,23:29:38.000,101,11087975,14125,0,1681255777,13120.190016349989,65.52370722000342,53549.80950072001 2023-04-11,23:29:39.000,101,11088047,13965,0,1681255778,13120.203488969993,65.57305112999893,53549.795526480004 2023-04-11,23:29:40.000,101,11087984,13925,0,1681255779,13120.183280039993,65.55190374000085,53549.80950072001 2023-04-11,23:29:41.000,101,11088088,14325,0,1681255780,13120.149598489988,65.60124765000364,53549.71866816001 2023-04-11,23:29:42.000,101,11088056,14165,0,1681255781,13120.149598489988,65.65764068999852,53549.72565528 2023-04-11,23:29:43.000,101,11088050,14045,0,1681255782,13120.243906829994,65.63649330000044,53549.85142344 2023-04-11,23:29:44.000,101,11088048,14085,0,1681255783,13120.277588379999,65.74927938000474,53549.85142344 2023-04-11,23:29:45.000,101,11088038,14085,0,1681255784,13120.304533619994,65.7422302499981,53549.78853936001 2023-04-11,23:29:46.000,101,11088075,14125,0,1681255785,13120.35168778999,65.79862329000025,53549.82347496 2023-04-11,23:29:47.000,101,11088033,13725,0,1681255786,13120.358424099999,65.82681980999769,53549.795526480004 2023-04-11,23:29:48.000,101,11088053,14045,0,1681255787,13120.311269929989,65.86911459000112,53549.71866816001 2023-04-11,23:29:49.000,101,11087999,13805,0,1681255788,13120.304533619994,65.93960589000199,53549.77456512 2023-04-11,23:29:50.000,101,11088021,14245,0,1681255789,13120.311269929989,65.91845850000391,53549.88635904001 2023-04-11,23:29:51.000,101,11088002,14165,0,1681255790,13120.237170519998,66.02419545000157,53549.84443632 2023-04-11,23:29:52.000,101,11088110,14045,0,1681255791,13120.176543729998,66.08058849000372,53549.83744920001 2023-04-11,23:29:53.000,101,11088036,13925,0,1681255792,13120.243906829994,66.1017358800018,53549.85142344 2023-04-11,23:29:54.000,101,11088047,13965,0,1681255793,13120.311269929989,66.14403065999795,53549.865397680005 2023-04-11,23:29:55.000,101,11088005,14005,0,1681255794,13120.203488969993,66.18632544000138,53549.85841056001 2023-04-11,23:29:56.000,101,11088075,14165,0,1681255795,13120.102444319993,66.2004237000001,53549.865397680005 2023-04-11,23:29:57.000,101,11088030,14045,0,1681255796,13120.021608599993,66.21452195999882,53549.865397680005 2023-04-11,23:29:58.000,101,11087978,14125,0,1681255797,13119.994663359998,66.24271848000353,53549.83046208 2023-04-11,23:29:59.000,101,11088067,14045,0,1681255798,13119.994663359998,66.23566935000417,53549.935268880006 2023-04-11,23:30:00.000,101,11088002,14085,0,1681255799,13119.900355019992,66.24271848000353,53549.942256 2023-04-11,23:30:01.000,101,11088077,14005,0,1681255800,13119.920563949992,66.24976761000289,53549.90033328 2023-04-11,23:30:02.000,101,11088128,14165,0,1681255801,13120.008135980002,66.23566935000417,53549.95623024001 2023-04-11,23:30:03.000,101,11087993,14005,0,1681255802,13119.873409779997,66.1651780500033,53549.88635904001 2023-04-11,23:30:04.000,101,11088074,13885,0,1681255803,13119.900355019992,66.1369815299986,53549.92129464 2023-04-11,23:30:05.000,101,11088072,14325,0,1681255804,13119.907091330002,66.17927631000202,53549.83046208 2023-04-11,23:30:06.000,101,11088038,13965,0,1681255805,13119.920563949992,66.20747282999946,53549.935268880006 2023-04-11,23:30:07.000,101,11087975,14005,0,1681255806,13119.954245499997,66.12993239999923,53549.90033328 2023-04-11,23:30:08.000,101,11088040,14325,0,1681255807,13119.934036569997,66.14403065999795,53549.80950072001 2023-04-11,23:30:09.000,101,11088064,14165,0,1681255808,13119.934036569997,66.11583414000052,53549.85841056001 2023-04-11,23:30:10.000,101,11088039,14125,0,1681255809,13119.974454429997,66.05944109999837,53549.865397680005 2023-04-11,23:30:11.000,101,11087990,13885,0,1681255810,13119.974454429997,66.08058849000372,53549.83744920001 2023-04-11,23:30:12.000,101,11088015,14325,0,1681255811,13119.981190739993,66.05944109999837,53549.83046208 2023-04-11,23:30:13.000,101,11088055,14085,0,1681255812,13119.812782989997,65.98894980000478,53549.865397680005 2023-04-11,23:30:14.000,101,11088044,13885,0,1681255813,13119.853200849997,65.97485153999878,53549.95623024001 2023-04-11,23:30:15.000,101,11088016,13845,0,1681255814,13119.839728229992,65.96075328000006,53549.92828176001 2023-04-11,23:30:16.000,101,11088051,14245,0,1681255815,13119.927300260002,65.91845850000391,53549.99815296 2023-04-11,23:30:17.000,101,11088012,13925,0,1681255816,13119.806046680002,65.91845850000391,53549.85142344 2023-04-11,23:30:18.000,101,11088049,14205,0,1681255817,13119.873409779997,65.92550763000327,53549.89334616 2023-04-11,23:30:19.000,101,11088057,14165,0,1681255818,13119.853200849997,65.98894980000478,53549.94924312 2023-04-11,23:30:20.000,101,11087983,14245,0,1681255819,13119.779101439992,65.86911459000112,53549.865397680005 2023-04-11,23:30:21.000,101,11088068,14165,0,1681255820,13119.718474649992,65.89731110999855,53549.95623024001 2023-04-11,23:30:22.000,101,11088004,13885,0,1681255821,13119.630902619996,65.91845850000391,53549.865397680005 2023-04-11,23:30:23.000,101,11088078,13805,0,1681255822,13119.60395738,65.88321284999984,53549.90732040001 2023-04-11,23:30:24.000,101,11087973,14005,0,1681255823,13119.570275829996,65.86911459000112,53549.80950072001 2023-04-11,23:30:25.000,101,11088094,14125,0,1681255824,13119.58374845,65.86206546000176,53549.914307520005 2023-04-11,23:30:26.000,101,11088104,13965,0,1681255825,13119.54333059,65.90436023999791,53549.88635904001 2023-04-11,23:30:27.000,101,11087986,14445,0,1681255826,13119.489440109995,65.93960589000199,53549.914307520005 2023-04-11,23:30:28.000,101,11088083,13965,0,1681255827,13119.44228594,65.9537041500007,53549.82347496 2023-04-11,23:30:29.000,101,11088054,14085,0,1681255828,13119.41534069999,65.97485153999878,53549.73962952001 2023-04-11,23:30:30.000,101,11088049,14085,0,1681255829,13119.35471390999,65.98190066999814,53549.77456512 2023-04-11,23:30:31.000,101,11088068,14005,0,1681255830,13119.307559739995,65.96780240999942,53549.83744920001 2023-04-11,23:30:32.000,101,11088021,13725,0,1681255831,13119.2806145,65.97485153999878,53549.767578000006 2023-04-11,23:30:33.000,101,11088008,13885,0,1681255832,13119.23346032999,65.9537041500007,53549.73962952001 2023-04-11,23:30:34.000,101,11088028,13805,0,1681255833,13119.26040557,65.96780240999942,53549.767578000006 2023-04-11,23:30:35.000,101,11088154,14085,0,1681255834,13119.23346032999,66.01714632000221,53549.795526480004 2023-04-11,23:30:36.000,101,11087977,13965,0,1681255835,13119.206515089994,65.96075328000006,53549.78155224 2023-04-11,23:30:37.000,101,11088077,13965,0,1681255836,13119.19304246999,65.94665502000134,53549.72565528 2023-04-11,23:30:38.000,101,11088046,14045,0,1681255837,13119.15262460999,65.90436023999791,53549.68373256 2023-04-11,23:30:39.000,101,11088072,14125,0,1681255838,13119.118943059999,65.96780240999942,53549.599887120006 2023-04-11,23:30:40.000,101,11088046,14005,0,1681255839,13119.091997819989,65.89731110999855,53549.63482272 2023-04-11,23:30:41.000,101,11088094,14005,0,1681255840,13119.15262460999,65.87616372000048,53549.65578408 2023-04-11,23:30:42.000,101,11087976,13965,0,1681255841,13119.166097229994,65.82681980999769,53549.648796960006 2023-04-11,23:30:43.000,101,11088051,13965,0,1681255842,13119.139151989999,65.80567241999961,53549.6627712 2023-04-11,23:30:44.000,101,11088008,14245,0,1681255843,13119.085261509994,65.78452503000153,53549.58591288 2023-04-11,23:30:45.000,101,11088038,13965,0,1681255844,13119.078525199999,65.79157416000089,53549.56495152 2023-04-11,23:30:46.000,101,11087998,14085,0,1681255845,13119.139151989999,65.71403373000066,53549.56495152 2023-04-11,23:30:47.000,101,11088015,14325,0,1681255846,13119.065052579994,65.7069846000013,53549.60687424 2023-04-11,23:30:48.000,101,11088026,14165,0,1681255847,13119.044843649994,65.72813198999938,53549.57193864001 2023-04-11,23:30:49.000,101,11088123,14165,0,1681255848,13119.085261509994,65.7069846000013,53549.62084848001 2023-04-11,23:30:50.000,101,11088033,13965,0,1681255849,13119.139151989999,65.62239504000172,53549.578925760004 2023-04-11,23:30:51.000,101,11088100,14085,0,1681255850,13119.051579959989,65.7069846000013,53549.55097728001 2023-04-11,23:30:52.000,101,11088110,13885,0,1681255851,13119.038107339999,65.67173895000451,53549.54399016 2023-04-11,23:30:53.000,101,11088033,14245,0,1681255852,13119.011162099989,65.67173895000451,53549.54399016 2023-04-11,23:30:54.000,101,11088047,13925,0,1681255853,13119.051579959989,65.69993547000195,53549.52302880001 2023-04-11,23:30:55.000,101,11088104,13885,0,1681255854,13118.977480549998,65.67878808000387,53549.51604168 2023-04-11,23:30:56.000,101,11088084,14165,0,1681255855,13119.011162099989,65.7069846000013,53549.5579644 2023-04-11,23:30:57.000,101,11088025,14205,0,1681255856,13118.964007929993,65.77747590000217,53549.4880932 2023-04-11,23:30:58.000,101,11088109,14125,0,1681255857,13118.910117449988,65.78452503000153,53549.54399016 2023-04-11,23:30:59.000,101,11088032,14125,0,1681255858,13118.883172209993,65.78452503000153,53549.50206744001 2023-04-11,23:31:00.000,101,11088023,14245,0,1681255859,13118.842754349993,65.80567241999961,53549.47411896001 2023-04-11,23:31:01.000,101,11087990,14245,0,1681255860,13118.809072800002,65.82681980999769,53549.432196240006 2023-04-11,23:31:02.000,101,11088040,13925,0,1681255861,13118.748446010002,65.79862329000025,53549.34136368 2023-04-11,23:31:03.000,101,11088012,13965,0,1681255862,13118.694555529997,65.8550163300024,53549.35533792001 2023-04-11,23:31:04.000,101,11088093,14085,0,1681255863,13118.755182319997,65.82681980999769,53549.460144720004 2023-04-11,23:31:05.000,101,11088003,14005,0,1681255864,13118.674346599997,65.8550163300024,53549.50206744001 2023-04-11,23:31:06.000,101,11088032,13885,0,1681255865,13118.660873979992,65.81272154999897,53549.38328640001 2023-04-11,23:31:07.000,101,11088097,14005,0,1681255866,13118.580038259992,65.91140937000455,53549.43918336 2023-04-11,23:31:08.000,101,11088020,13925,0,1681255867,13118.492466229996,65.8902619799992,53549.28546672001 2023-04-11,23:31:09.000,101,11087984,14165,0,1681255868,13118.485729920001,65.91140937000455,53549.418222 2023-04-11,23:31:10.000,101,11087998,14005,0,1681255869,13118.438575749991,66.02419545000157,53549.32738944 2023-04-11,23:31:11.000,101,11088107,13765,0,1681255870,13118.38468527,66.05239196999901,53549.32040232 2023-04-11,23:31:12.000,101,11088063,14125,0,1681255871,13118.398157889991,66.03124458000093,53549.313415200006 2023-04-11,23:31:13.000,101,11088101,14045,0,1681255872,13118.357740029991,65.98894980000478,53549.39726064 2023-04-11,23:31:14.000,101,11088014,13965,0,1681255873,13118.36447634,66.05239196999901,53549.30642808001 2023-04-11,23:31:15.000,101,11087967,13885,0,1681255874,13118.28364062,65.96075328000006,53549.23655688001 2023-04-11,23:31:16.000,101,11088059,13965,0,1681255875,13118.31732216999,66.01714632000221,53549.2784796 2023-04-11,23:31:17.000,101,11088028,13965,0,1681255876,13118.22301383,65.96780240999942,53549.21559552001 2023-04-11,23:31:18.000,101,11087875,13965,0,1681255877,13118.270167999995,65.96780240999942,53549.25751824001 2023-04-11,23:31:19.000,101,11088080,14085,0,1681255878,13118.26343169,66.01714632000221,53549.38328640001 2023-04-11,23:31:20.000,101,11087946,13965,0,1681255879,13118.27690430999,65.98894980000478,53549.25053112 2023-04-11,23:31:21.000,101,11087998,14125,0,1681255880,13118.249959069995,65.96075328000006,53549.292453840004 2023-04-11,23:31:22.000,101,11088029,14085,0,1681255881,13118.19606858999,65.89731110999855,53549.194634160005 2023-04-11,23:31:23.000,101,11088115,14045,0,1681255882,13118.24322276,65.90436023999791,53549.25751824001 2023-04-11,23:31:24.000,101,11088072,14085,0,1681255883,13118.26343169,65.91140937000455,53549.1736728 2023-04-11,23:31:25.000,101,11088068,13885,0,1681255884,13118.24322276,65.87616372000048,53549.1736728 2023-04-11,23:31:26.000,101,11088026,14005,0,1681255885,13118.17585965999,65.88321284999984,53549.124762960004 2023-04-11,23:31:27.000,101,11088009,14085,0,1681255886,13118.30384955,65.8550163300024,53549.1736728 2023-04-11,23:31:28.000,101,11088049,14085,0,1681255887,13118.330794789996,65.8902619799992,53549.1736728 2023-04-11,23:31:29.000,101,11088071,14005,0,1681255888,13118.25669537999,65.89731110999855,53549.243544000004 2023-04-11,23:31:30.000,101,11088144,14045,0,1681255889,13118.351003719996,65.87616372000048,53549.33437656001 2023-04-11,23:31:31.000,101,11088040,14165,0,1681255890,13118.27690430999,65.89731110999855,53549.2086084 2023-04-11,23:31:32.000,101,11088047,14205,0,1681255891,13118.249959069995,65.93960589000199,53549.16668568001 2023-04-11,23:31:33.000,101,11088054,14165,0,1681255892,13118.25669537999,65.92550763000327,53549.1736728 2023-04-11,23:31:34.000,101,11088114,14005,0,1681255893,13118.27690430999,65.96075328000006,53549.11078872 2023-04-11,23:31:35.000,101,11088051,14285,0,1681255894,13118.25669537999,65.97485153999878,53549.2086084 2023-04-11,23:31:36.000,101,11088074,14005,0,1681255895,13118.25669537999,65.98190066999814,53549.1736728 2023-04-11,23:31:37.000,101,11088042,13965,0,1681255896,13118.22301383,65.97485153999878,53549.16668568001 2023-04-11,23:31:38.000,101,11087966,13965,0,1681255897,13118.169123349995,66.07353936000436,53549.1736728 2023-04-11,23:31:39.000,101,11088009,13885,0,1681255898,13118.148914419995,66.05944109999837,53549.22258264 2023-04-11,23:31:40.000,101,11088098,14045,0,1681255899,13118.068078699995,66.12288326999987,53549.20162128 2023-04-11,23:31:41.000,101,11088066,14245,0,1681255900,13118.05460607999,66.1017358800018,53549.18065992 2023-04-11,23:31:42.000,101,11088093,14085,0,1681255901,13118.007451909994,66.2004237000001,53549.1038016 2023-04-11,23:31:43.000,101,11088051,13925,0,1681255902,13117.95356142999,66.1369815299986,53549.13175008 2023-04-11,23:31:44.000,101,11088110,14165,0,1681255903,13117.946825119994,66.1369815299986,53549.21559552001 2023-04-11,23:31:45.000,101,11088071,14085,0,1681255904,13117.98050667,66.17222718000266,53549.194634160005 2023-04-11,23:31:46.000,101,11088054,14085,0,1681255905,13117.940088809999,66.19337457000074,53549.13873720001 2023-04-11,23:31:47.000,101,11088124,13885,0,1681255906,13117.879462019999,66.24271848000353,53549.18065992 2023-04-11,23:31:48.000,101,11087987,14245,0,1681255907,13117.791889989989,66.27091500000097,53549.06886600001 2023-04-11,23:31:49.000,101,11088045,14045,0,1681255908,13117.764944749993,66.23566935000417,53549.1038016 2023-04-11,23:31:50.000,101,11088088,14005,0,1681255909,13117.785153679994,66.3132097800044,53549.13873720001 2023-04-11,23:31:51.000,101,11088005,13925,0,1681255910,13117.785153679994,66.33435717000248,53549.08982736001 2023-04-11,23:31:52.000,101,11087997,14085,0,1681255911,13117.704317959993,66.2991115199984,53549.11078872 2023-04-11,23:31:53.000,101,11088042,13965,0,1681255912,13117.771681059989,66.3132097800044,53549.20162128 2023-04-11,23:31:54.000,101,11088019,14125,0,1681255913,13117.791889989989,66.34140630000184,53549.13175008 2023-04-11,23:31:55.000,101,11088034,14045,0,1681255914,13117.798626299998,66.33435717000248,53549.18764704001 2023-04-11,23:31:56.000,101,11088115,14165,0,1681255915,13117.737999509998,66.32025891000376,53549.13873720001 2023-04-11,23:31:57.000,101,11088030,14205,0,1681255916,13117.737999509998,66.29206238999905,53549.08982736001 2023-04-11,23:31:58.000,101,11088035,13805,0,1681255917,13117.764944749993,66.34140630000184,53549.13175008 2023-04-11,23:31:59.000,101,11088016,14205,0,1681255918,13117.839044159999,66.32730804000312,53549.15969856 2023-04-11,23:32:00.000,101,11087980,14045,0,1681255919,13117.852516779989,66.2991115199984,53549.20162128 2023-04-11,23:32:01.000,101,11088039,14045,0,1681255920,13117.812098919989,66.33435717000248,53549.124762960004 2023-04-11,23:32:02.000,101,11088105,14045,0,1681255921,13117.818835229999,66.37665194999863,53549.145724320006 2023-04-11,23:32:03.000,101,11088107,14005,0,1681255922,13117.805362609994,66.32025891000376,53549.11777584001 2023-04-11,23:32:04.000,101,11088039,14085,0,1681255923,13117.751472129989,66.38370107999799,53549.15271144 2023-04-11,23:32:05.000,101,11088070,14085,0,1681255924,13117.717790579998,66.39779934000398,53549.11777584001 2023-04-11,23:32:06.000,101,11088039,14045,0,1681255925,13117.690845339988,66.39779934000398,53549.11777584001 2023-04-11,23:32:07.000,101,11088085,14045,0,1681255926,13117.670636409988,66.40484847000334,53549.06187888 2023-04-11,23:32:08.000,101,11088048,13845,0,1681255927,13117.636954859998,66.40484847000334,53549.0339304 2023-04-11,23:32:09.000,101,11088048,14285,0,1681255928,13117.650427479988,66.37665194999863,53549.08982736001 2023-04-11,23:32:10.000,101,11088088,13965,0,1681255929,13117.630218550003,66.47533977000421,53549.04091752 2023-04-11,23:32:11.000,101,11088030,14125,0,1681255930,13117.616745929998,66.40484847000334,53548.93611072 2023-04-11,23:32:12.000,101,11088010,14165,0,1681255931,13117.589800690002,66.41894673000206,53549.01995616001 2023-04-11,23:32:13.000,101,11088049,14165,0,1681255932,13117.562855449993,66.42599586000142,53549.04790464001 2023-04-11,23:32:14.000,101,11088014,14125,0,1681255933,13117.515701279997,66.42599586000142,53549.06886600001 2023-04-11,23:32:15.000,101,11088063,14045,0,1681255934,13117.562855449993,66.39779934000398,53549.04790464001 2023-04-11,23:32:16.000,101,11088087,14125,0,1681255935,13117.549382830002,66.38370107999799,53549.13175008 2023-04-11,23:32:17.000,101,11088064,14125,0,1681255936,13117.542646519993,66.43304499000078,53549.08982736001 2023-04-11,23:32:18.000,101,11087965,13885,0,1681255937,13117.502228659992,66.47533977000421,53548.98502056 2023-04-11,23:32:19.000,101,11088065,14125,0,1681255938,13117.522437589992,66.46124150999822,53549.06187888 2023-04-11,23:32:20.000,101,11088027,13805,0,1681255939,13117.542646519993,66.47533977000421,53549.08982736001 2023-04-11,23:32:21.000,101,11088023,14245,0,1681255940,13117.522437589992,66.53878193999844,53549.06886600001 2023-04-11,23:32:22.000,101,11088007,14125,0,1681255941,13117.522437589992,66.5458310699978,53549.04790464001 2023-04-11,23:32:23.000,101,11088082,14165,0,1681255942,13117.549382830002,66.5458310699978,53548.95008496001 2023-04-11,23:32:24.000,101,11088005,13925,0,1681255943,13117.623482239993,66.65156802000274,53549.08982736001 2023-04-11,23:32:25.000,101,11088001,14085,0,1681255944,13117.576328069998,66.5458310699978,53549.11777584001 2023-04-11,23:32:26.000,101,11088077,14125,0,1681255945,13117.589800690002,66.60927323999931,53549.096814480006 2023-04-11,23:32:27.000,101,11088108,14165,0,1681255946,13117.663900099993,66.64451889000338,53549.04790464001 2023-04-11,23:32:28.000,101,11088023,13925,0,1681255947,13117.515701279997,66.6938627999989,53549.01995616001 2023-04-11,23:32:29.000,101,11087935,14245,0,1681255948,13117.542646519993,66.66566628000146,53548.98502056 2023-04-11,23:32:30.000,101,11088117,14245,0,1681255949,13117.569591760002,66.70796106000489,53549.04091752 2023-04-11,23:32:31.000,101,11087987,14005,0,1681255950,13117.583064379993,66.70091192999826,53548.978033440006 2023-04-11,23:32:32.000,101,11088033,13885,0,1681255951,13117.488756040002,66.72910845000297,53548.978033440006 2023-04-11,23:32:33.000,101,11088006,14045,0,1681255952,13117.495492349997,66.73615758000233,53548.957072080004 2023-04-11,23:32:34.000,101,11088020,14045,0,1681255953,13117.515701279997,66.72910845000297,53549.075853120004 2023-04-11,23:32:35.000,101,11088005,14405,0,1681255954,13117.414656629997,66.73615758000233,53549.0339304 2023-04-11,23:32:36.000,101,11088058,14165,0,1681255955,13117.407920320002,66.76435409999976,53549.04790464001 2023-04-11,23:32:37.000,101,11088087,14085,0,1681255956,13117.394447699997,66.77140322999912,53549.01995616001 2023-04-11,23:32:38.000,101,11088075,14005,0,1681255957,13117.320348289992,66.77845235999848,53548.929123600006 2023-04-11,23:32:39.000,101,11087982,14125,0,1681255958,13117.279930429992,66.79959975000384,53548.929123600006 2023-04-11,23:32:40.000,101,11088068,14165,0,1681255959,13117.333820909997,66.84894365999935,53549.06187888 2023-04-11,23:32:41.000,101,11088071,13845,0,1681255960,13117.273194119996,66.79255062000448,53549.04790464001 2023-04-11,23:32:42.000,101,11088008,14005,0,1681255961,13117.306875670001,66.82779627000127,53548.9640592 2023-04-11,23:32:43.000,101,11088066,13965,0,1681255962,13117.205831020001,66.82074714000191,53548.88021376001 2023-04-11,23:32:44.000,101,11088067,14245,0,1681255963,13117.286666740001,66.79959975000384,53548.93611072 2023-04-11,23:32:45.000,101,11088095,14245,0,1681255964,13117.246248880001,66.81369801000255,53548.93611072 2023-04-11,23:32:46.000,101,11088021,14205,0,1681255965,13117.239512569991,66.79959975000384,53548.91514936 2023-04-11,23:32:47.000,101,11088077,13965,0,1681255966,13117.232776259996,66.78550148999784,53548.83130392001 2023-04-11,23:32:48.000,101,11088086,14085,0,1681255967,13117.266457810001,66.7573049700004,53548.86623952 2023-04-11,23:32:49.000,101,11088064,14005,0,1681255968,13117.306875670001,66.72205932000361,53548.94309784 2023-04-11,23:32:50.000,101,11088089,14085,0,1681255969,13117.367502460002,66.70796106000489,53548.98502056 2023-04-11,23:32:51.000,101,11087988,13965,0,1681255970,13117.306875670001,66.71501019000425,53548.859252400005 2023-04-11,23:32:52.000,101,11088066,14085,0,1681255971,13117.374238769997,66.71501019000425,53548.929123600006 2023-04-11,23:32:53.000,101,11087999,14005,0,1681255972,13117.367502460002,66.70091192999826,53548.91514936 2023-04-11,23:32:54.000,101,11088012,13925,0,1681255973,13117.333820909997,66.70796106000489,53548.79636832 2023-04-11,23:32:55.000,101,11088095,14045,0,1681255974,13117.367502460002,66.74320671000169,53548.88720088 2023-04-11,23:32:56.000,101,11088120,14165,0,1681255975,13117.475283419997,66.70796106000489,53548.88720088 2023-04-11,23:32:57.000,101,11088043,14165,0,1681255976,13117.448338180002,66.79959975000384,53548.894188 2023-04-11,23:32:58.000,101,11088042,14045,0,1681255977,13117.428129250002,66.88418931000342,53548.8243168 2023-04-11,23:32:59.000,101,11088005,14245,0,1681255978,13117.468547110002,66.89828757000214,53548.86623952 2023-04-11,23:33:00.000,101,11088035,13885,0,1681255979,13117.434865559997,66.91238583000086,53548.86623952 2023-04-11,23:33:01.000,101,11087950,14005,0,1681255980,13117.475283419997,66.99697539000044,53548.86623952 2023-04-11,23:33:02.000,101,11088065,14005,0,1681255981,13117.401184009992,67.01107364999916,53548.76841984 2023-04-11,23:33:03.000,101,11088050,14045,0,1681255982,13117.354029839997,67.08861407999939,53548.80335544001 2023-04-11,23:33:04.000,101,11088028,13965,0,1681255983,13117.380975079992,67.10976147000474,53548.83130392001 2023-04-11,23:33:05.000,101,11087993,14125,0,1681255984,13117.360766149992,67.18025276999833,53548.93611072 2023-04-11,23:33:06.000,101,11088012,14085,0,1681255985,13117.340557219992,67.18025276999833,53548.90117512001 2023-04-11,23:33:07.000,101,11087984,13885,0,1681255986,13117.232776259996,67.25779319999856,53548.810342560006 2023-04-11,23:33:08.000,101,11087995,14085,0,1681255987,13117.259721499991,67.18730189999769,53548.83130392001 2023-04-11,23:33:09.000,101,11088090,14165,0,1681255988,13117.158676849991,67.25779319999856,53548.75444560001 2023-04-11,23:33:10.000,101,11087992,14125,0,1681255989,13117.111522679996,67.2507440699992,53548.75444560001 2023-04-11,23:33:11.000,101,11088081,14085,0,1681255990,13117.04415958,67.27894059000391,53548.80335544001 2023-04-11,23:33:12.000,101,11088006,13965,0,1681255991,13116.98353279,67.20844929000305,53548.73348424001 2023-04-11,23:33:13.000,101,11088070,14165,0,1681255992,13116.93637861999,67.12385973000346,53548.77540696 2023-04-11,23:33:14.000,101,11088039,14005,0,1681255993,13116.929642309995,67.1520562500009,53548.71951 2023-04-11,23:33:15.000,101,11088054,13965,0,1681255994,13116.869015519995,67.08861407999939,53548.67758728 2023-04-11,23:33:16.000,101,11088004,14085,0,1681255995,13116.828597659995,67.01812277999852,53548.67758728 2023-04-11,23:33:17.000,101,11088094,13885,0,1681255996,13116.82186135,66.968778870003,53548.6496388 2023-04-11,23:33:18.000,101,11088007,14165,0,1681255997,13116.788179799994,66.92648408999958,53548.58675472001 2023-04-11,23:33:19.000,101,11088021,14165,0,1681255998,13116.747761939994,66.91943496000022,53548.593741840006 2023-04-11,23:33:20.000,101,11088030,13925,0,1681255999,13116.84207028,66.84894365999935,53548.65662592 2023-04-11,23:33:21.000,101,11088042,14085,0,1681256000,13116.848806589995,66.83484540000063,53548.593741840006 2023-04-11,23:33:22.000,101,11088025,14125,0,1681256001,13116.82186135,66.79255062000448,53548.54483200001 2023-04-11,23:33:23.000,101,11088057,13885,0,1681256002,13116.889224449995,66.77140322999912,53548.642651680006 2023-04-11,23:33:24.000,101,11088014,13925,0,1681256003,13116.86227921,66.8066488800032,53548.61470320001 2023-04-11,23:33:25.000,101,11088070,14285,0,1681256004,13116.79491610999,66.78550148999784,53548.523870640005 2023-04-11,23:33:26.000,101,11087999,13925,0,1681256005,13116.889224449995,66.75025584000105,53548.5797676 2023-04-11,23:33:27.000,101,11088038,14125,0,1681256006,13116.86227921,66.77845235999848,53548.5098964 2023-04-11,23:33:28.000,101,11088007,14085,0,1681256007,13116.84207028,66.75025584000105,53548.4400252 2023-04-11,23:33:29.000,101,11088075,13805,0,1681256008,13116.828597659995,66.75025584000105,53548.453999440004 2023-04-11,23:33:30.000,101,11087988,14045,0,1681256009,13116.90269707,66.76435409999976,53548.48893504 2023-04-11,23:33:31.000,101,11088045,13925,0,1681256010,13116.85554289999,66.79959975000384,53548.39810248001 2023-04-11,23:33:32.000,101,11087977,14245,0,1681256011,13116.83533396999,66.77140322999912,53548.39810248001 2023-04-11,23:33:33.000,101,11088061,14085,0,1681256012,13116.81512503999,66.78550148999784,53548.37714112001 2023-04-11,23:33:34.000,101,11088073,13885,0,1681256013,13116.71408038999,66.76435409999976,53548.27932144001 2023-04-11,23:33:35.000,101,11088041,14085,0,1681256014,13116.78144349,66.72205932000361,53548.4400252 2023-04-11,23:33:36.000,101,11088075,14085,0,1681256015,13116.76123456,66.74320671000169,53548.3352184 2023-04-11,23:33:37.000,101,11087975,13925,0,1681256016,13116.788179799994,66.72910845000297,53548.426050960006 2023-04-11,23:33:38.000,101,11088119,14045,0,1681256017,13116.78144349,66.70796106000489,53548.405089600004 2023-04-11,23:33:39.000,101,11088036,14005,0,1681256018,13116.767970869994,66.71501019000425,53548.3352184 2023-04-11,23:33:40.000,101,11087984,14005,0,1681256019,13116.687135149994,66.72205932000361,53548.237398720004 2023-04-11,23:33:41.000,101,11088151,13805,0,1681256020,13116.687135149994,66.70796106000489,53548.286308560004 2023-04-11,23:33:42.000,101,11088075,14085,0,1681256021,13116.687135149994,66.68681366999954,53548.27932144001 2023-04-11,23:33:43.000,101,11088084,14005,0,1681256022,13116.646717289994,66.70796106000489,53548.32124416 2023-04-11,23:33:44.000,101,11088003,13885,0,1681256023,13116.599563119998,66.74320671000169,53548.24438584 2023-04-11,23:33:45.000,101,11088112,14085,0,1681256024,13116.619772049999,66.71501019000425,53548.27233432 2023-04-11,23:33:46.000,101,11088039,14125,0,1681256025,13116.666926219994,66.73615758000233,53548.307269920006 2023-04-11,23:33:47.000,101,11088112,14285,0,1681256026,13116.69387145999,66.71501019000425,53548.21643736 2023-04-11,23:33:48.000,101,11088018,13885,0,1681256027,13116.572617879989,66.72205932000361,53548.1256048 2023-04-11,23:33:49.000,101,11088018,14085,0,1681256028,13116.680398839999,66.76435409999976,53548.188488880005 2023-04-11,23:33:50.000,101,11088038,14245,0,1681256029,13116.741025629999,66.72205932000361,53548.31425704 2023-04-11,23:33:51.000,101,11087983,14085,0,1681256030,13116.81512503999,66.73615758000233,53548.27932144001 2023-04-11,23:33:52.000,101,11088059,13965,0,1681256031,13116.808388729994,66.73615758000233,53548.188488880005 2023-04-11,23:33:53.000,101,11088050,13845,0,1681256032,13116.909433379995,66.72910845000297,53548.29329568 2023-04-11,23:33:54.000,101,11088037,14045,0,1681256033,13116.96332386,66.66566628000146,53548.29329568 2023-04-11,23:33:55.000,101,11088047,13965,0,1681256034,13116.990269099995,66.66566628000146,53548.3352184 2023-04-11,23:33:56.000,101,11088081,13925,0,1681256035,13117.030686959995,66.67976454000018,53548.27233432 2023-04-11,23:33:57.000,101,11088089,13925,0,1681256036,13117.07784112999,66.63746976000402,53548.286308560004 2023-04-11,23:33:58.000,101,11088010,13965,0,1681256037,13117.050895889995,66.68681366999954,53548.195476 2023-04-11,23:33:59.000,101,11088054,14245,0,1681256038,13116.990269099995,66.73615758000233,53548.195476 2023-04-11,23:34:00.000,101,11088048,14245,0,1681256039,13117.091313749996,66.70091192999826,53548.32823128001 2023-04-11,23:34:01.000,101,11088026,14365,0,1681256040,13117.09805005999,66.76435409999976,53548.370154 2023-04-11,23:34:02.000,101,11088088,14125,0,1681256041,13117.07784112999,66.79255062000448,53548.370154 2023-04-11,23:34:03.000,101,11088048,13965,0,1681256042,13116.97679647999,66.85599278999871,53548.34220552 2023-04-11,23:34:04.000,101,11088034,14045,0,1681256043,13116.949851239995,66.92648408999958,53548.356179760005 2023-04-11,23:34:05.000,101,11088066,13925,0,1681256044,13116.869015519995,66.93353321999894,53548.37714112001 2023-04-11,23:34:06.000,101,11088082,14005,0,1681256045,13116.85554289999,66.92648408999958,53548.31425704 2023-04-11,23:34:07.000,101,11088034,14125,0,1681256046,13116.687135149994,67.0040245199998,53548.27233432 2023-04-11,23:34:08.000,101,11088026,14045,0,1681256047,13116.653453599989,67.0040245199998,53548.286308560004 2023-04-11,23:34:09.000,101,11088028,14165,0,1681256048,13116.707344079994,67.04631930000323,53548.370154 2023-04-11,23:34:10.000,101,11088099,14045,0,1681256049,13116.565881569994,67.03222104000452,53548.2653472 2023-04-11,23:34:11.000,101,11088066,13805,0,1681256050,13116.586090499994,67.06746669000131,53548.29329568 2023-04-11,23:34:12.000,101,11088015,14245,0,1681256051,13116.525463709993,67.03927017000387,53548.27233432 2023-04-11,23:34:13.000,101,11088080,13925,0,1681256052,13116.478309539998,67.01107364999916,53548.3352184 2023-04-11,23:34:14.000,101,11088031,13845,0,1681256053,13116.485045849993,66.98992626000108,53548.30028280001 2023-04-11,23:34:15.000,101,11088016,13925,0,1681256054,13116.505254779993,66.95468061000429,53548.25137296001 2023-04-11,23:34:16.000,101,11088039,13965,0,1681256055,13116.619772049999,66.89828757000214,53548.29329568 2023-04-11,23:34:17.000,101,11088028,13965,0,1681256056,13116.545672639993,66.8700910500047,53548.237398720004 2023-04-11,23:34:18.000,101,11088046,13845,0,1681256057,13116.633244669989,66.82074714000191,53548.2653472 2023-04-11,23:34:19.000,101,11088044,13925,0,1681256058,13116.71408038999,66.6938627999989,53548.30028280001 2023-04-11,23:34:20.000,101,11088052,13845,0,1681256059,13116.747761939994,66.67271541000082,53548.237398720004 2023-04-11,23:34:21.000,101,11088039,13965,0,1681256060,13116.81512503999,66.70796106000489,53548.258360080006 2023-04-11,23:34:22.000,101,11088103,14045,0,1681256061,13116.922906,66.60222410999995,53548.15355328 2023-04-11,23:34:23.000,101,11088014,14085,0,1681256062,13116.98353279,66.63746976000402,53548.27932144001 2023-04-11,23:34:24.000,101,11088034,14125,0,1681256063,13117.071104819996,66.59517498000059,53548.286308560004 2023-04-11,23:34:25.000,101,11088053,13965,0,1681256064,13117.111522679996,66.60222410999995,53548.23041160001 2023-04-11,23:34:26.000,101,11088027,14125,0,1681256065,13117.178885779991,66.63042063000466,53548.29329568 2023-04-11,23:34:27.000,101,11087990,13965,0,1681256066,13117.232776259996,66.68681366999954,53548.30028280001 2023-04-11,23:34:28.000,101,11088062,13805,0,1681256067,13117.192358399996,66.73615758000233,53548.286308560004 2023-04-11,23:34:29.000,101,11088001,14085,0,1681256068,13117.192358399996,66.73615758000233,53548.258360080006 2023-04-11,23:34:30.000,101,11088091,14325,0,1681256069,13117.239512569991,66.84189452999999,53548.32124416 2023-04-11,23:34:31.000,101,11088027,13885,0,1681256070,13117.18562209,66.9053367000015,53548.38412824 2023-04-11,23:34:32.000,101,11088032,14405,0,1681256071,13117.192358399996,66.93353321999894,53548.34919264001 2023-04-11,23:34:33.000,101,11088063,13885,0,1681256072,13117.11825898999,67.04631930000323,53548.34220552 2023-04-11,23:34:34.000,101,11088038,13925,0,1681256073,13117.14520423,67.05336843000259,53548.46098656 2023-04-11,23:34:35.000,101,11087998,13925,0,1681256074,13117.091313749996,67.1168106000041,53548.48194792 2023-04-11,23:34:36.000,101,11088040,13965,0,1681256075,13117.010478029995,67.17320363999897,53548.38412824 2023-04-11,23:34:37.000,101,11088034,13845,0,1681256076,13116.929642309995,67.14500712000154,53548.474960800006 2023-04-11,23:34:38.000,101,11088081,13925,0,1681256077,13116.85554289999,67.14500712000154,53548.39111536 2023-04-11,23:34:39.000,101,11088023,14085,0,1681256078,13116.79491610999,67.13795799000218,53548.37714112001 2023-04-11,23:34:40.000,101,11087998,14085,0,1681256079,13116.76123456,67.04631930000323,53548.48194792 2023-04-11,23:34:41.000,101,11087996,13845,0,1681256080,13116.720816699999,67.04631930000323,53548.48893504 2023-04-11,23:34:42.000,101,11088081,14045,0,1681256081,13116.660189909999,67.04631930000323,53548.453999440004 2023-04-11,23:34:43.000,101,11088097,13925,0,1681256082,13116.586090499994,67.0040245199998,53548.37714112001 2023-04-11,23:34:44.000,101,11088043,13965,0,1681256083,13116.586090499994,66.99697539000044,53548.41207672 2023-04-11,23:34:45.000,101,11088081,14045,0,1681256084,13116.592826809989,66.9405823499983,53548.41906384001 2023-04-11,23:34:46.000,101,11088055,14125,0,1681256085,13116.545672639993,66.86304191999807,53548.36316688 2023-04-11,23:34:47.000,101,11088055,13925,0,1681256086,13116.505254779993,66.85599278999871,53548.32823128001 2023-04-11,23:34:48.000,101,11087957,13965,0,1681256087,13116.579354189998,66.75025584000105,53548.37714112001 2023-04-11,23:34:49.000,101,11088029,14005,0,1681256088,13116.639980979999,66.79959975000384,53548.356179760005 2023-04-11,23:34:50.000,101,11087997,13845,0,1681256089,13116.660189909999,66.72205932000361,53548.37714112001 2023-04-11,23:34:51.000,101,11088046,14045,0,1681256090,13116.613035739989,66.72910845000297,53548.286308560004 2023-04-11,23:34:52.000,101,11088034,14045,0,1681256091,13116.673662529989,66.67976454000018,53548.21643736 2023-04-11,23:34:53.000,101,11088062,13885,0,1681256092,13116.69387145999,66.6586171500021,53548.27932144001 2023-04-11,23:34:54.000,101,11088078,14045,0,1681256093,13116.84207028,66.62337149999803,53548.34919264001 2023-04-11,23:34:55.000,101,11088033,14165,0,1681256094,13116.848806589995,66.58812585000123,53548.29329568 2023-04-11,23:34:56.000,101,11088068,13925,0,1681256095,13116.929642309995,66.58107672000187,53548.3352184 2023-04-11,23:34:57.000,101,11088094,13645,0,1681256096,13116.922906,66.58812585000123,53548.3352184 2023-04-11,23:34:58.000,101,11088061,14205,0,1681256097,13116.929642309995,66.53173280999908,53548.32124416 2023-04-11,23:34:59.000,101,11088084,14045,0,1681256098,13117.01721433999,66.48238890000357,53548.36316688 2023-04-11,23:35:00.000,101,11088056,14045,0,1681256099,13117.02395065,66.51763455000037,53548.32124416 2023-04-11,23:35:01.000,101,11088009,13925,0,1681256100,13117.010478029995,66.5458310699978,53548.370154 2023-04-11,23:35:02.000,101,11088037,14245,0,1681256101,13116.96332386,66.58107672000187,53548.27233432 2023-04-11,23:35:03.000,101,11088059,14125,0,1681256102,13116.922906,66.60222410999995,53548.34220552 2023-04-11,23:35:04.000,101,11088025,13965,0,1681256103,13117.04415958,66.60222410999995,53548.39810248001 2023-04-11,23:35:05.000,101,11088083,14205,0,1681256104,13117.030686959995,66.66566628000146,53548.49592216001 2023-04-11,23:35:06.000,101,11088115,14005,0,1681256105,13117.010478029995,66.73615758000233,53548.46797368001 2023-04-11,23:35:07.000,101,11088022,13965,0,1681256106,13117.010478029995,66.77845235999848,53548.51688352001 2023-04-11,23:35:08.000,101,11088060,14045,0,1681256107,13116.869015519995,66.9053367000015,53548.38412824 2023-04-11,23:35:09.000,101,11088082,14005,0,1681256108,13116.909433379995,66.9405823499983,53548.43303808 2023-04-11,23:35:10.000,101,11088025,14085,0,1681256109,13116.922906,66.93353321999894,53548.48194792 2023-04-11,23:35:11.000,101,11088081,13885,0,1681256110,13116.90269707,67.05336843000259,53548.48893504 2023-04-11,23:35:12.000,101,11088115,14205,0,1681256111,13116.90269707,67.09566320999875,53548.474960800006 2023-04-11,23:35:13.000,101,11087980,14245,0,1681256112,13116.91616968999,67.1027123399981,53548.44701232001 2023-04-11,23:35:14.000,101,11087989,14005,0,1681256113,13116.89596075999,67.08156495000003,53548.41906384001 2023-04-11,23:35:15.000,101,11087876,14005,0,1681256114,13116.79491610999,67.15910538000026,53548.46098656 2023-04-11,23:35:16.000,101,11087993,14005,0,1681256115,13116.788179799994,67.13795799000218,53548.44701232001 2023-04-11,23:35:17.000,101,11088058,14045,0,1681256116,13116.71408038999,67.13090886000282,53548.39111536 2023-04-11,23:35:18.000,101,11088075,14045,0,1681256117,13116.71408038999,67.09566320999875,53548.307269920006 2023-04-11,23:35:19.000,101,11088020,14045,0,1681256118,13116.653453599989,67.02517190999788,53548.18150176001 2023-04-11,23:35:20.000,101,11088046,14045,0,1681256119,13116.741025629999,66.91238583000086,53548.37714112001 2023-04-11,23:35:21.000,101,11088069,14165,0,1681256120,13116.73428931999,66.82779627000127,53548.32124416 2023-04-11,23:35:22.000,101,11088110,14125,0,1681256121,13116.747761939994,66.83484540000063,53548.38412824 2023-04-11,23:35:23.000,101,11088054,14045,0,1681256122,13116.78144349,66.77845235999848,53548.405089600004 2023-04-11,23:35:24.000,101,11088003,13885,0,1681256123,13116.78144349,66.70796106000489,53548.356179760005 2023-04-11,23:35:25.000,101,11088145,13845,0,1681256124,13116.87575182999,66.70796106000489,53548.3352184 2023-04-11,23:35:26.000,101,11088004,14045,0,1681256125,13116.990269099995,66.66566628000146,53548.34220552 2023-04-11,23:35:27.000,101,11088035,14165,0,1681256126,13117.071104819996,66.6938627999989,53548.370154 2023-04-11,23:35:28.000,101,11088143,14245,0,1681256127,13117.16541316,66.74320671000169,53548.2653472 2023-04-11,23:35:29.000,101,11088012,13885,0,1681256128,13117.219303639991,66.76435409999976,53548.405089600004 2023-04-11,23:35:30.000,101,11088042,14045,0,1681256129,13117.327084600001,66.77845235999848,53548.453999440004 2023-04-11,23:35:31.000,101,11088121,13925,0,1681256130,13117.340557219992,66.82779627000127,53548.5098964 2023-04-11,23:35:32.000,101,11088029,14005,0,1681256131,13117.401184009992,66.91238583000086,53548.474960800006 2023-04-11,23:35:33.000,101,11088027,14005,0,1681256132,13117.387711390002,66.93353321999894,53548.44701232001 2023-04-11,23:35:34.000,101,11088043,13845,0,1681256133,13117.374238769997,67.04631930000323,53548.48194792 2023-04-11,23:35:35.000,101,11087984,13925,0,1681256134,13117.461810799992,67.14500712000154,53548.572780480004 2023-04-11,23:35:36.000,101,11088062,14125,0,1681256135,13117.502228659992,67.16615450999961,53548.58675472001 2023-04-11,23:35:37.000,101,11088053,14005,0,1681256136,13117.448338180002,67.2154984200024,53548.55181912 2023-04-11,23:35:38.000,101,11088048,14045,0,1681256137,13117.421392939992,67.20140016000369,53548.53784488 2023-04-11,23:35:39.000,101,11088071,13845,0,1681256138,13117.407920320002,67.28598972000327,53548.572780480004 2023-04-11,23:35:40.000,101,11088026,13885,0,1681256139,13117.340557219992,67.29303885000263,53548.53085776 2023-04-11,23:35:41.000,101,11087969,13925,0,1681256140,13117.259721499991,67.32123537000007,53548.49592216001 2023-04-11,23:35:42.000,101,11088093,13885,0,1681256141,13117.226039950001,67.28598972000327,53548.49592216001 2023-04-11,23:35:43.000,101,11088048,13885,0,1681256142,13117.232776259996,67.28598972000327,53548.49592216001 2023-04-11,23:35:44.000,101,11088027,14005,0,1681256143,13117.239512569991,67.28598972000327,53548.60072896 2023-04-11,23:35:45.000,101,11088095,14045,0,1681256144,13117.192358399996,67.26484232999792,53548.523870640005 2023-04-11,23:35:46.000,101,11088089,13845,0,1681256145,13117.286666740001,67.20140016000369,53548.572780480004 2023-04-11,23:35:47.000,101,11088063,14005,0,1681256146,13117.259721499991,67.19435103000433,53548.53784488 2023-04-11,23:35:48.000,101,11088092,13925,0,1681256147,13117.232776259996,67.2154984200024,53548.46797368001 2023-04-11,23:35:49.000,101,11088011,14005,0,1681256148,13117.293403049996,67.2154984200024,53548.54483200001 2023-04-11,23:35:50.000,101,11088063,14165,0,1681256149,13117.347293530001,67.17320363999897,53548.53085776 2023-04-11,23:35:51.000,101,11088112,13925,0,1681256150,13117.387711390002,67.20844929000305,53548.55880624 2023-04-11,23:35:52.000,101,11087979,13965,0,1681256151,13117.407920320002,67.15910538000026,53548.51688352001 2023-04-11,23:35:53.000,101,11088040,13925,0,1681256152,13117.421392939992,67.20844929000305,53548.44701232001 2023-04-11,23:35:54.000,101,11088100,13965,0,1681256153,13117.434865559997,67.2507440699992,53548.54483200001 2023-04-11,23:35:55.000,101,11088085,14245,0,1681256154,13117.522437589992,67.23664581000048,53548.572780480004 2023-04-11,23:35:56.000,101,11088019,13965,0,1681256155,13117.508964970002,67.27189146000455,53548.58675472001 2023-04-11,23:35:57.000,101,11088012,13925,0,1681256156,13117.495492349997,67.35648102000414,53548.53784488 2023-04-11,23:35:58.000,101,11088039,14165,0,1681256157,13117.475283419997,67.39172667000093,53548.48194792 2023-04-11,23:35:59.000,101,11088050,13925,0,1681256158,13117.441601869992,67.35648102000414,53548.46797368001 2023-04-11,23:36:00.000,101,11088102,13965,0,1681256159,13117.482019729992,67.38467754000158,53548.5797676 2023-04-11,23:36:01.000,101,11088013,13925,0,1681256160,13117.495492349997,67.40582492999965,53548.68457440001 2023-04-11,23:36:02.000,101,11087971,13805,0,1681256161,13117.434865559997,67.3987758000003,53548.67758728 2023-04-11,23:36:03.000,101,11088084,14245,0,1681256162,13117.394447699997,67.37057928000286,53548.5797676 2023-04-11,23:36:04.000,101,11087990,13805,0,1681256163,13117.347293530001,67.34238275999815,53548.67758728 2023-04-11,23:36:05.000,101,11088023,13965,0,1681256164,13117.327084600001,67.31418624000071,53548.62867744 2023-04-11,23:36:06.000,101,11088082,14005,0,1681256165,13117.320348289992,67.31418624000071,53548.61470320001 2023-04-11,23:36:07.000,101,11088067,13885,0,1681256166,13117.293403049996,67.22959668000112,53548.55880624 2023-04-11,23:36:08.000,101,11087952,13965,0,1681256167,13117.252985189996,67.1520562500009,53548.61470320001 2023-04-11,23:36:09.000,101,11088032,14085,0,1681256168,13117.178885779991,67.10976147000474,53548.60072896 2023-04-11,23:36:10.000,101,11088060,13885,0,1681256169,13117.252985189996,67.01812277999852,53548.60771608 2023-04-11,23:36:11.000,101,11088128,13925,0,1681256170,13117.246248880001,66.98287713000173,53548.642651680006 2023-04-11,23:36:12.000,101,11088083,14045,0,1681256171,13117.212567329996,66.85599278999871,53548.572780480004 2023-04-11,23:36:13.000,101,11088057,13885,0,1681256172,13117.252985189996,66.84894365999935,53548.51688352001 2023-04-11,23:36:14.000,101,11088007,13965,0,1681256173,13117.320348289992,66.8066488800032,53548.56579336001 2023-04-11,23:36:15.000,101,11088073,13725,0,1681256174,13117.374238769997,66.79255062000448,53548.58675472001 2023-04-11,23:36:16.000,101,11088043,13805,0,1681256175,13117.455074489997,66.73615758000233,53548.5797676 2023-04-11,23:36:17.000,101,11088083,13725,0,1681256176,13117.421392939992,66.77845235999848,53548.51688352001 2023-04-11,23:36:18.000,101,11088053,13965,0,1681256177,13117.549382830002,66.77845235999848,53548.48893504 2023-04-11,23:36:19.000,101,11087977,14205,0,1681256178,13117.596536999998,66.77845235999848,53548.55880624 2023-04-11,23:36:20.000,101,11088094,13965,0,1681256179,13117.657163789998,66.84189452999999,53548.55880624 2023-04-11,23:36:21.000,101,11088099,13925,0,1681256180,13117.657163789998,66.9053367000015,53548.572780480004 2023-04-11,23:36:22.000,101,11088095,13965,0,1681256181,13117.697581649998,66.91943496000022,53548.572780480004 2023-04-11,23:36:23.000,101,11088066,13885,0,1681256182,13117.737999509998,66.968778870003,53548.5797676 2023-04-11,23:36:24.000,101,11088033,13885,0,1681256183,13117.852516779989,66.97582800000237,53548.6496388 2023-04-11,23:36:25.000,101,11088071,13965,0,1681256184,13117.839044159999,66.968778870003,53548.69854864 2023-04-11,23:36:26.000,101,11088126,14085,0,1681256185,13117.865989399994,67.01812277999852,53548.67060016 2023-04-11,23:36:27.000,101,11088030,13885,0,1681256186,13117.852516779989,66.99697539000044,53548.740471360004 2023-04-11,23:36:28.000,101,11088054,14165,0,1681256187,13117.778417369998,67.01107364999916,53548.67758728 2023-04-11,23:36:29.000,101,11088017,14245,0,1681256188,13117.859253089999,66.95468061000429,53548.69854864 2023-04-11,23:36:30.000,101,11088050,14165,0,1681256189,13117.825571539994,66.91943496000022,53548.63566456001 2023-04-11,23:36:31.000,101,11087976,13925,0,1681256190,13117.764944749993,66.97582800000237,53548.66361304001 2023-04-11,23:36:32.000,101,11088067,14005,0,1681256191,13117.839044159999,66.89828757000214,53548.68457440001 2023-04-11,23:36:33.000,101,11088040,14005,0,1681256192,13117.845780469994,66.8700910500047,53548.75444560001 2023-04-11,23:36:34.000,101,11088083,13765,0,1681256193,13117.812098919989,66.84894365999935,53548.67060016 2023-04-11,23:36:35.000,101,11088062,13885,0,1681256194,13117.825571539994,66.87714018000406,53548.71252288001 2023-04-11,23:36:36.000,101,11088085,13885,0,1681256195,13117.798626299998,66.83484540000063,53548.71951 2023-04-11,23:36:37.000,101,11088093,14005,0,1681256196,13117.832307849989,66.94763147999765,53548.71951 2023-04-11,23:36:38.000,101,11088027,14045,0,1681256197,13117.791889989989,66.92648408999958,53548.62867744 2023-04-11,23:36:39.000,101,11088033,13925,0,1681256198,13117.771681059989,66.968778870003,53548.60771608 2023-04-11,23:36:40.000,101,11088002,13885,0,1681256199,13117.845780469994,67.01107364999916,53548.70553576 2023-04-11,23:36:41.000,101,11088108,14205,0,1681256200,13117.825571539994,67.0040245199998,53548.740471360004 2023-04-11,23:36:42.000,101,11088014,14125,0,1681256201,13117.865989399994,67.08156495000003,53548.761432720006 2023-04-11,23:36:43.000,101,11088152,13925,0,1681256202,13117.89293463999,67.05336843000259,53548.70553576 2023-04-11,23:36:44.000,101,11088004,14365,0,1681256203,13117.798626299998,67.08861407999939,53548.71252288001 2023-04-11,23:36:45.000,101,11087947,14165,0,1681256204,13117.859253089999,67.03222104000452,53548.69854864 2023-04-11,23:36:46.000,101,11088112,13965,0,1681256205,13117.859253089999,67.05336843000259,53548.71252288001 2023-04-11,23:36:47.000,101,11087960,14085,0,1681256206,13117.751472129989,67.03222104000452,53548.70553576 2023-04-11,23:36:48.000,101,11088259,14045,0,1681256207,13117.798626299998,67.05336843000259,53548.76841984 2023-04-11,23:36:49.000,101,11088039,13925,0,1681256208,13117.805362609994,66.99697539000044,53548.80335544001 2023-04-11,23:36:50.000,101,11088102,14165,0,1681256209,13117.879462019999,66.9405823499983,53548.6496388 2023-04-11,23:36:51.000,101,11088113,13965,0,1681256210,13117.886198329994,66.93353321999894,53548.72649712 2023-04-11,23:36:52.000,101,11088090,14165,0,1681256211,13117.899670949999,66.95468061000429,53548.62867744 2023-04-11,23:36:53.000,101,11088054,14125,0,1681256212,13117.879462019999,66.81369801000255,53548.67060016 2023-04-11,23:36:54.000,101,11088048,13765,0,1681256213,13117.865989399994,66.8066488800032,53548.74745848 2023-04-11,23:36:55.000,101,11088037,14165,0,1681256214,13117.940088809999,66.85599278999871,53548.71951 2023-04-11,23:36:56.000,101,11088095,13925,0,1681256215,13118.08155132,66.77140322999912,53548.71252288001 2023-04-11,23:36:57.000,101,11088019,14005,0,1681256216,13118.108496559995,66.67271541000082,53548.74745848 2023-04-11,23:36:58.000,101,11088012,13845,0,1681256217,13118.108496559995,66.63746976000402,53548.642651680006 2023-04-11,23:36:59.000,101,11088089,14205,0,1681256218,13118.2028049,66.64451889000338,53548.80335544001 2023-04-11,23:37:00.000,101,11088109,13925,0,1681256219,13118.14217811,66.63042063000466,53548.73348424001 2023-04-11,23:37:01.000,101,11088096,14285,0,1681256220,13118.249959069995,66.61632236999867,53548.79636832 2023-04-11,23:37:02.000,101,11088051,13925,0,1681256221,13118.30384955,66.65156802000274,53548.77540696 2023-04-11,23:37:03.000,101,11088047,14085,0,1681256222,13118.32405848,66.64451889000338,53548.810342560006 2023-04-11,23:37:04.000,101,11088000,14205,0,1681256223,13118.38468527,66.66566628000146,53548.789381200004 2023-04-11,23:37:05.000,101,11088056,13885,0,1681256224,13118.512675159996,66.77140322999912,53548.929123600006 2023-04-11,23:37:06.000,101,11088034,13965,0,1681256225,13118.472257299996,66.77845235999848,53548.87322664 2023-04-11,23:37:07.000,101,11088064,14085,0,1681256226,13118.580038259992,66.78550148999784,53548.93611072 2023-04-11,23:37:08.000,101,11088028,14165,0,1681256227,13118.526147780001,66.85599278999871,53548.81732968 2023-04-11,23:37:09.000,101,11088029,14045,0,1681256228,13118.532884089997,66.89123844000278,53548.84527816 2023-04-11,23:37:10.000,101,11087987,13765,0,1681256229,13118.593510879997,66.9053367000015,53548.92213648001 2023-04-11,23:37:11.000,101,11088033,13845,0,1681256230,13118.566565640001,66.87714018000406,53548.9640592 2023-04-11,23:37:12.000,101,11088050,14245,0,1681256231,13118.532884089997,66.91238583000086,53548.908162240004 2023-04-11,23:37:13.000,101,11088043,13965,0,1681256232,13118.526147780001,66.8700910500047,53548.87322664 2023-04-11,23:37:14.000,101,11088017,14125,0,1681256233,13118.512675159996,66.87714018000406,53549.00598192 2023-04-11,23:37:15.000,101,11088053,13965,0,1681256234,13118.512675159996,66.77845235999848,53549.04790464001 2023-04-11,23:37:16.000,101,11088027,13885,0,1681256235,13118.539620399992,66.71501019000425,53548.98502056 2023-04-11,23:37:17.000,101,11088074,13925,0,1681256236,13118.505938850001,66.70091192999826,53548.978033440006 2023-04-11,23:37:18.000,101,11087982,14125,0,1681256237,13118.472257299996,66.60927323999931,53548.908162240004 2023-04-11,23:37:19.000,101,11088131,14005,0,1681256238,13118.539620399992,66.53878193999844,53549.0339304 2023-04-11,23:37:20.000,101,11088023,14125,0,1681256239,13118.593510879997,66.48238890000357,53549.096814480006 2023-04-11,23:37:21.000,101,11088094,13805,0,1681256240,13118.600247189992,66.42599586000142,53549.00598192 2023-04-11,23:37:22.000,101,11088056,14005,0,1681256241,13118.681082909992,66.39779934000398,53549.04790464001 2023-04-11,23:37:23.000,101,11088097,14005,0,1681256242,13118.721500769992,66.37665194999863,53549.05489176 2023-04-11,23:37:24.000,101,11088046,13845,0,1681256243,13118.755182319997,66.36960281999927,53549.06886600001 2023-04-11,23:37:25.000,101,11088079,13965,0,1681256244,13118.721500769992,66.37665194999863,53549.01296904 2023-04-11,23:37:26.000,101,11088045,14245,0,1681256245,13118.842754349993,66.47533977000421,53549.124762960004 2023-04-11,23:37:27.000,101,11088079,13925,0,1681256246,13118.836018039998,66.48238890000357,53549.1038016 2023-04-11,23:37:28.000,101,11088070,13925,0,1681256247,13118.815809109998,66.53878193999844,53548.98502056 2023-04-11,23:37:29.000,101,11088127,13925,0,1681256248,13118.876435899998,66.5599293300038,53549.194634160005 2023-04-11,23:37:30.000,101,11088011,14005,0,1681256249,13118.916853759998,66.6586171500021,53549.2086084 2023-04-11,23:37:31.000,101,11088002,13845,0,1681256250,13118.836018039998,66.70091192999826,53549.20162128 2023-04-11,23:37:32.000,101,11088048,14085,0,1681256251,13118.842754349993,66.74320671000169,53549.124762960004 2023-04-11,23:37:33.000,101,11088052,14045,0,1681256252,13118.748446010002,66.79959975000384,53549.11078872 2023-04-11,23:37:34.000,101,11088027,13885,0,1681256253,13118.836018039998,66.82074714000191,53549.16668568001 2023-04-11,23:37:35.000,101,11088043,14045,0,1681256254,13118.889908519988,66.89828757000214,53549.16668568001 2023-04-11,23:37:36.000,101,11088023,14005,0,1681256255,13118.849490660003,66.82779627000127,53549.20162128 2023-04-11,23:37:37.000,101,11088082,14005,0,1681256256,13118.916853759998,66.77140322999912,53549.15271144 2023-04-11,23:37:38.000,101,11087968,14005,0,1681256257,13118.856226969998,66.75025584000105,53549.13175008 2023-04-11,23:37:39.000,101,11088095,14245,0,1681256258,13118.910117449988,66.6586171500021,53549.15271144 2023-04-11,23:37:40.000,101,11088056,14005,0,1681256259,13118.916853759998,66.64451889000338,53549.194634160005 2023-04-11,23:37:41.000,101,11087977,13885,0,1681256260,13118.876435899998,66.60222410999995,53549.15271144 2023-04-11,23:37:42.000,101,11088097,14245,0,1681256261,13118.795600179998,66.55288020000444,53549.05489176 2023-04-11,23:37:43.000,101,11088028,14045,0,1681256262,13118.761918629993,66.50353629000165,53549.145724320006 2023-04-11,23:37:44.000,101,11088080,13925,0,1681256263,13118.815809109998,66.46829064000485,53549.21559552001 2023-04-11,23:37:45.000,101,11088048,14045,0,1681256264,13118.755182319997,66.50353629000165,53549.23655688001 2023-04-11,23:37:46.000,101,11088021,13925,0,1681256265,13118.721500769992,66.52468367999973,53549.1736728 2023-04-11,23:37:47.000,101,11088057,13765,0,1681256266,13118.681082909992,66.51763455000037,53549.1736728 2023-04-11,23:37:48.000,101,11088008,13885,0,1681256267,13118.559829329992,66.59517498000059,53549.06187888 2023-04-11,23:37:49.000,101,11088082,13925,0,1681256268,13118.559829329992,66.63746976000402,53549.13873720001 2023-04-11,23:37:50.000,101,11088038,14165,0,1681256269,13118.546356710001,66.71501019000425,53549.13175008 2023-04-11,23:37:51.000,101,11088027,14085,0,1681256270,13118.492466229996,66.72910845000297,53549.145724320006 2023-04-11,23:37:52.000,101,11088012,14005,0,1681256271,13118.445312060001,66.74320671000169,53549.05489176 2023-04-11,23:37:53.000,101,11088078,14085,0,1681256272,13118.485729920001,66.70091192999826,53549.08982736001 2023-04-11,23:37:54.000,101,11088024,14085,0,1681256273,13118.553093019997,66.72205932000361,53549.08284024 2023-04-11,23:37:55.000,101,11088028,13965,0,1681256274,13118.553093019997,66.63746976000402,53549.1038016 2023-04-11,23:37:56.000,101,11088033,13805,0,1681256275,13118.553093019997,66.6586171500021,53549.06187888 2023-04-11,23:37:57.000,101,11087986,13805,0,1681256276,13118.586774570002,66.57402759000252,53549.08284024 2023-04-11,23:37:58.000,101,11088071,14285,0,1681256277,13118.606983500002,66.51763455000037,53549.01296904 2023-04-11,23:37:59.000,101,11088065,13925,0,1681256278,13118.748446010002,66.52468367999973,53548.97104632001 2023-04-11,23:38:00.000,101,11088056,14245,0,1681256279,13118.849490660003,66.46829064000485,53549.01995616001 2023-04-11,23:38:01.000,101,11088088,14045,0,1681256280,13118.970744239989,66.36960281999927,53549.075853120004 2023-04-11,23:38:02.000,101,11088021,13885,0,1681256281,13119.13241567999,66.37665194999863,53549.08982736001 2023-04-11,23:38:03.000,101,11088092,13805,0,1681256282,13119.139151989999,66.32025891000376,53549.11777584001 2023-04-11,23:38:04.000,101,11088008,13805,0,1681256283,13119.26040557,66.30616064999776,53549.08284024 2023-04-11,23:38:05.000,101,11088000,14085,0,1681256284,13119.347977599995,66.32730804000312,53549.11777584001 2023-04-11,23:38:06.000,101,11087998,13885,0,1681256285,13119.36145022,66.37665194999863,53549.145724320006 2023-04-11,23:38:07.000,101,11087985,13965,0,1681256286,13119.388395459995,66.37665194999863,53549.1038016 2023-04-11,23:38:08.000,101,11087918,13765,0,1681256287,13119.35471390999,66.46829064000485,53549.075853120004 2023-04-11,23:38:09.000,101,11088026,14045,0,1681256288,13119.36145022,66.5599293300038,53549.1736728 2023-04-11,23:38:10.000,101,11088058,13925,0,1681256289,13119.307559739995,66.56697846000316,53549.313415200006 2023-04-11,23:38:11.000,101,11088084,14085,0,1681256290,13119.166097229994,66.63042063000466,53549.30642808001 2023-04-11,23:38:12.000,101,11088107,13805,0,1681256291,13119.091997819989,66.75025584000105,53549.22956976 2023-04-11,23:38:13.000,101,11088039,14165,0,1681256292,13118.916853759998,66.8066488800032,53549.22956976 2023-04-11,23:38:14.000,101,11088067,13965,0,1681256293,13118.802336489993,66.9405823499983,53549.1736728 2023-04-11,23:38:15.000,101,11088015,13885,0,1681256294,13118.822545419993,66.99697539000044,53549.27149248 2023-04-11,23:38:16.000,101,11088085,13925,0,1681256295,13118.734973389997,67.02517190999788,53549.264505360006 2023-04-11,23:38:17.000,101,11087947,14045,0,1681256296,13118.660873979992,67.07451582000067,53549.21559552001 2023-04-11,23:38:18.000,101,11088046,13965,0,1681256297,13118.573301949997,67.05336843000259,53549.25053112 2023-04-11,23:38:19.000,101,11087978,13805,0,1681256298,13118.526147780001,67.04631930000323,53549.194634160005 2023-04-11,23:38:20.000,101,11088050,13885,0,1681256299,13118.465520990001,67.04631930000323,53549.15969856 2023-04-11,23:38:21.000,101,11088036,14085,0,1681256300,13118.418366819991,67.01107364999916,53549.1038016 2023-04-11,23:38:22.000,101,11088047,13925,0,1681256301,13118.371212649996,66.9405823499983,53549.075853120004 2023-04-11,23:38:23.000,101,11088022,13885,0,1681256302,13118.4048942,66.87714018000406,53549.08982736001 2023-04-11,23:38:24.000,101,11088155,14085,0,1681256303,13118.425103130001,66.77845235999848,53549.1736728 2023-04-11,23:38:25.000,101,11087994,14085,0,1681256304,13118.492466229996,66.68681366999954,53549.04091752 2023-04-11,23:38:26.000,101,11088123,13925,0,1681256305,13118.546356710001,66.6586171500021,53549.124762960004 2023-04-11,23:38:27.000,101,11088076,13885,0,1681256306,13118.573301949997,66.58107672000187,53548.93611072 2023-04-11,23:38:28.000,101,11088045,13885,0,1681256307,13118.647401360002,66.43304499000078,53548.99200768 2023-04-11,23:38:29.000,101,11088083,13885,0,1681256308,13118.782127559993,66.3484554300012,53549.05489176 2023-04-11,23:38:30.000,101,11088059,13845,0,1681256309,13118.829281730003,66.34140630000184,53549.01995616001 2023-04-11,23:38:31.000,101,11087995,14085,0,1681256310,13118.889908519988,66.27796413000033,53549.06187888 2023-04-11,23:38:32.000,101,11087996,13925,0,1681256311,13119.004425789994,66.28501325999969,53548.88021376001 2023-04-11,23:38:33.000,101,11088043,13965,0,1681256312,13119.118943059999,66.24271848000353,53549.1038016 2023-04-11,23:38:34.000,101,11088011,13925,0,1681256313,13119.145888299994,66.30616064999776,53549.13175008 2023-04-11,23:38:35.000,101,11088051,13925,0,1681256314,13119.19977878,66.30616064999776,53549.145724320006 2023-04-11,23:38:36.000,101,11088098,13885,0,1681256315,13119.206515089994,66.40484847000334,53549.2086084 2023-04-11,23:38:37.000,101,11088030,14085,0,1681256316,13119.17956985,66.53173280999908,53549.15271144 2023-04-11,23:38:38.000,101,11088024,13925,0,1681256317,13119.098734129999,66.67976454000018,53549.18764704001 2023-04-11,23:38:39.000,101,11088109,13965,0,1681256318,13119.065052579994,66.82779627000127,53549.075853120004 2023-04-11,23:38:40.000,101,11088051,13925,0,1681256319,13119.071788889989,66.98287713000173,53549.29944096 2023-04-11,23:38:41.000,101,11088054,14045,0,1681256320,13119.071788889989,67.08156495000003,53549.1736728 2023-04-11,23:38:42.000,101,11088055,13885,0,1681256321,13118.984216859993,67.20140016000369,53549.22258264 2023-04-11,23:38:43.000,101,11088123,13725,0,1681256322,13118.876435899998,67.27894059000391,53549.13175008 2023-04-11,23:38:44.000,101,11088136,13725,0,1681256323,13118.916853759998,67.29303885000263,53549.124762960004 2023-04-11,23:38:45.000,101,11088029,13965,0,1681256324,13118.849490660003,67.33533362999879,53549.1736728 2023-04-11,23:38:46.000,101,11088090,13965,0,1681256325,13118.809072800002,67.27894059000391,53549.16668568001 2023-04-11,23:38:47.000,101,11088031,13925,0,1681256326,13118.815809109998,67.15910538000026,53549.145724320006 2023-04-11,23:38:48.000,101,11088082,14005,0,1681256327,13118.788863870002,67.1027123399981,53549.11777584001 2023-04-11,23:38:49.000,101,11088059,13965,0,1681256328,13118.775391249997,66.89828757000214,53549.06886600001 2023-04-11,23:38:50.000,101,11088016,14085,0,1681256329,13118.809072800002,66.7573049700004,53549.05489176 2023-04-11,23:38:51.000,101,11088137,14045,0,1681256330,13118.809072800002,66.58107672000187,53549.096814480006 2023-04-11,23:38:52.000,101,11088064,14085,0,1681256331,13118.849490660003,66.43304499000078,53548.98502056 2023-04-11,23:38:53.000,101,11088122,14125,0,1681256332,13118.876435899998,66.30616064999776,53548.95008496001 2023-04-11,23:38:54.000,101,11088066,14045,0,1681256333,13118.869699589988,66.11583414000052,53549.026943280005 2023-04-11,23:38:55.000,101,11088096,14245,0,1681256334,13118.990953169989,66.08058849000372,53549.0339304 2023-04-11,23:38:56.000,101,11088030,13885,0,1681256335,13119.024634719994,66.02419545000157,53549.04091752 2023-04-11,23:38:57.000,101,11088015,13725,0,1681256336,13119.058316269999,65.96780240999942,53549.01296904 2023-04-11,23:38:58.000,101,11088062,13765,0,1681256337,13119.118943059999,65.98190066999814,53549.00598192 2023-04-11,23:38:59.000,101,11088048,14005,0,1681256338,13119.17956985,66.02419545000157,53549.00598192 2023-04-11,23:39:00.000,101,11088032,14125,0,1681256339,13119.206515089994,66.08763762000308,53549.04790464001 2023-04-11,23:39:01.000,101,11087956,14045,0,1681256340,13119.226724019994,66.12993239999923,53549.026943280005 2023-04-11,23:39:02.000,101,11087976,14245,0,1681256341,13119.246932949995,66.11583414000052,53548.99899480001 2023-04-11,23:39:03.000,101,11088088,14125,0,1681256342,13119.19304246999,66.08058849000372,53549.06187888 2023-04-11,23:39:04.000,101,11088079,14325,0,1681256343,13119.21325139999,66.14403065999795,53549.15271144 2023-04-11,23:39:05.000,101,11088118,13925,0,1681256344,13119.17956985,66.1651780500033,53549.13873720001 2023-04-11,23:39:06.000,101,11088063,14045,0,1681256345,13119.166097229994,66.15812892000395,53549.13873720001 2023-04-11,23:39:07.000,101,11088066,13925,0,1681256346,13119.098734129999,66.2004237000001,53549.08284024 2023-04-11,23:39:08.000,101,11088029,13965,0,1681256347,13118.984216859993,66.25681674000225,53549.075853120004 2023-04-11,23:39:09.000,101,11088022,14045,0,1681256348,13119.011162099989,66.27796413000033,53549.08284024 2023-04-11,23:39:10.000,101,11088022,14085,0,1681256349,13118.977480549998,66.28501325999969,53549.075853120004 2023-04-11,23:39:11.000,101,11088076,13925,0,1681256350,13118.964007929993,66.38370107999799,53549.06886600001 2023-04-11,23:39:12.000,101,11087995,14125,0,1681256351,13118.957271619998,66.47533977000421,53549.08982736001 2023-04-11,23:39:13.000,101,11088074,13925,0,1681256352,13119.051579959989,66.52468367999973,53549.145724320006 2023-04-11,23:39:14.000,101,11088026,13925,0,1681256353,13119.078525199999,66.58812585000123,53549.13175008 2023-04-11,23:39:15.000,101,11088047,13965,0,1681256354,13119.038107339999,66.71501019000425,53549.04091752 2023-04-11,23:39:16.000,101,11088163,14045,0,1681256355,13119.085261509994,66.70091192999826,53549.11777584001 2023-04-11,23:39:17.000,101,11088072,14165,0,1681256356,13119.051579959989,66.77845235999848,53549.13175008 2023-04-11,23:39:18.000,101,11088049,13685,0,1681256357,13119.004425789994,66.79959975000384,53549.04091752 2023-04-11,23:39:19.000,101,11088051,13805,0,1681256358,13118.997689479998,66.84894365999935,53549.00598192 2023-04-11,23:39:20.000,101,11088108,13925,0,1681256359,13119.004425789994,66.78550148999784,53549.096814480006 2023-04-11,23:39:21.000,101,11088056,14165,0,1681256360,13119.031371029989,66.82074714000191,53549.145724320006 2023-04-11,23:39:22.000,101,11088071,14005,0,1681256361,13119.017898409998,66.76435409999976,53549.075853120004 2023-04-11,23:39:23.000,101,11087968,13845,0,1681256362,13118.856226969998,66.8066488800032,53549.06886600001 2023-04-11,23:39:24.000,101,11088062,14005,0,1681256363,13118.889908519988,66.63746976000402,53549.00598192 2023-04-11,23:39:25.000,101,11088015,14165,0,1681256364,13118.849490660003,66.62337149999803,53549.0339304 2023-04-11,23:39:26.000,101,11088021,14005,0,1681256365,13118.768654940002,66.53173280999908,53549.06187888 2023-04-11,23:39:27.000,101,11088071,14165,0,1681256366,13118.714764459997,66.43304499000078,53548.95008496001 2023-04-11,23:39:28.000,101,11088047,14045,0,1681256367,13118.627192430002,66.32025891000376,53548.95008496001 2023-04-11,23:39:29.000,101,11088021,13965,0,1681256368,13118.654137669997,66.27796413000033,53548.92213648001 2023-04-11,23:39:30.000,101,11088091,13965,0,1681256369,13118.647401360002,66.15107979000459,53548.94309784 2023-04-11,23:39:31.000,101,11088041,14085,0,1681256370,13118.526147780001,66.08058849000372,53548.90117512001 2023-04-11,23:39:32.000,101,11088054,14085,0,1681256371,13118.485729920001,66.08763762000308,53548.859252400005 2023-04-11,23:39:33.000,101,11088114,14165,0,1681256372,13118.351003719996,66.05944109999837,53548.74745848 2023-04-11,23:39:34.000,101,11088076,14085,0,1681256373,13118.38468527,66.1017358800018,53548.78239408001 2023-04-11,23:39:35.000,101,11088056,14205,0,1681256374,13118.438575749991,66.1017358800018,53548.859252400005 2023-04-11,23:39:36.000,101,11088019,14045,0,1681256375,13118.445312060001,65.99599893000413,53548.810342560006 2023-04-11,23:39:37.000,101,11088032,14005,0,1681256376,13118.472257299996,66.08058849000372,53548.83130392001 2023-04-11,23:39:38.000,101,11088083,14125,0,1681256377,13118.485729920001,66.06649022999773,53548.74745848 2023-04-11,23:39:39.000,101,11088027,14285,0,1681256378,13118.566565640001,66.1017358800018,53548.77540696 2023-04-11,23:39:40.000,101,11088061,14045,0,1681256379,13118.627192430002,66.08763762000308,53548.71252288001 2023-04-11,23:39:41.000,101,11088063,14005,0,1681256380,13118.674346599997,66.01714632000221,53548.66361304001 2023-04-11,23:39:42.000,101,11088014,14165,0,1681256381,13118.788863870002,66.04534283999965,53548.67758728 2023-04-11,23:39:43.000,101,11088041,14085,0,1681256382,13118.842754349993,65.96075328000006,53548.67758728 2023-04-11,23:39:44.000,101,11088042,14045,0,1681256383,13118.889908519988,65.89731110999855,53548.75444560001 2023-04-11,23:39:45.000,101,11087992,14125,0,1681256384,13118.977480549998,65.8902619799992,53548.80335544001 2023-04-11,23:39:46.000,101,11087944,14165,0,1681256385,13119.038107339999,65.84091807000368,53548.810342560006 2023-04-11,23:39:47.000,101,11088085,14205,0,1681256386,13119.105470439994,65.79157416000089,53548.74745848 2023-04-11,23:39:48.000,101,11088157,13965,0,1681256387,13119.11220674999,65.84796720000304,53548.77540696 2023-04-11,23:39:49.000,101,11088091,14005,0,1681256388,13119.186306159994,65.84091807000368,53548.69854864 2023-04-11,23:39:50.000,101,11088059,14205,0,1681256389,13119.29408711999,65.84091807000368,53548.83130392001 2023-04-11,23:39:51.000,101,11087998,14165,0,1681256390,13119.34124129,65.96075328000006,53548.87322664 2023-04-11,23:39:52.000,101,11088064,14045,0,1681256391,13119.32103236,66.03124458000093,53548.80335544001 2023-04-11,23:39:53.000,101,11087999,14245,0,1681256392,13119.388395459995,66.08058849000372,53548.88720088 2023-04-11,23:39:54.000,101,11087971,14245,0,1681256393,13119.39513176999,66.1651780500033,53548.94309784 2023-04-11,23:39:55.000,101,11088018,14205,0,1681256394,13119.307559739995,66.23566935000417,53548.761432720006 2023-04-11,23:39:56.000,101,11088140,14125,0,1681256395,13119.39513176999,66.30616064999776,53548.789381200004 2023-04-11,23:39:57.000,101,11088062,13965,0,1681256396,13119.246932949995,66.36255368999991,53548.894188 2023-04-11,23:39:58.000,101,11088183,14085,0,1681256397,13119.27387818999,66.44009412000014,53548.908162240004 2023-04-11,23:39:59.000,101,11088116,14045,0,1681256398,13119.139151989999,66.42599586000142,53548.81732968 2023-04-11,23:40:00.000,101,11088037,14085,0,1681256399,13119.17956985,66.51058542000101,53548.85226528001 2023-04-11,23:40:01.000,101,11088152,14085,0,1681256400,13119.038107339999,66.47533977000421,53548.87322664 2023-04-11,23:40:02.000,101,11088097,14005,0,1681256401,13119.118943059999,66.48238890000357,53548.83130392001 2023-04-11,23:40:03.000,101,11088129,14085,0,1681256402,13118.970744239989,66.50353629000165,53548.8243168 2023-04-11,23:40:04.000,101,11088077,14045,0,1681256403,13118.937062689998,66.47533977000421,53548.85226528001 2023-04-11,23:40:05.000,101,11088012,14245,0,1681256404,13118.862963279993,66.39779934000398,53548.810342560006 2023-04-11,23:40:06.000,101,11088143,14045,0,1681256405,13118.795600179998,66.43304499000078,53548.810342560006 2023-04-11,23:40:07.000,101,11088077,14005,0,1681256406,13118.734973389997,66.50353629000165,53548.74745848 2023-04-11,23:40:08.000,101,11088085,14005,0,1681256407,13118.734973389997,66.42599586000142,53548.83829104 2023-04-11,23:40:09.000,101,11088039,14205,0,1681256408,13118.721500769992,66.46124150999822,53548.81732968 2023-04-11,23:40:10.000,101,11088090,14005,0,1681256409,13118.761918629993,66.43304499000078,53548.76841984 2023-04-11,23:40:11.000,101,11088169,14045,0,1681256410,13118.654137669997,66.41894673000206,53548.761432720006 2023-04-11,23:40:12.000,101,11088039,14085,0,1681256411,13118.606983500002,66.46829064000485,53548.72649712 2023-04-11,23:40:13.000,101,11088049,14125,0,1681256412,13118.613719809997,66.4118976000027,53548.88021376001 2023-04-11,23:40:14.000,101,11087959,14245,0,1681256413,13118.606983500002,66.44009412000014,53548.859252400005 2023-04-11,23:40:15.000,101,11088007,14165,0,1681256414,13118.526147780001,66.56697846000316,53548.83130392001 2023-04-11,23:40:16.000,101,11088056,14205,0,1681256415,13118.620456119992,66.46124150999822,53548.90117512001 2023-04-11,23:40:17.000,101,11088047,14085,0,1681256416,13118.647401360002,66.50353629000165,53548.8243168 2023-04-11,23:40:18.000,101,11088046,13965,0,1681256417,13118.734973389997,66.4471432499995,53548.859252400005 2023-04-11,23:40:19.000,101,11088044,14205,0,1681256418,13118.721500769992,66.46829064000485,53548.8243168 2023-04-11,23:40:20.000,101,11088055,14125,0,1681256419,13118.775391249997,66.48943803000293,53548.78239408001 2023-04-11,23:40:21.000,101,11088036,14005,0,1681256420,13118.842754349993,66.4118976000027,53548.740471360004 2023-04-11,23:40:22.000,101,11087983,14045,0,1681256421,13118.869699589988,66.45419237999886,53548.73348424001 2023-04-11,23:40:23.000,101,11088065,14045,0,1681256422,13118.997689479998,66.3132097800044,53548.77540696 2023-04-11,23:40:24.000,101,11088097,14125,0,1681256423,13119.11220674999,66.26386587000161,53548.810342560006 2023-04-11,23:40:25.000,101,11088056,14165,0,1681256424,13119.11220674999,66.24271848000353,53548.81732968 2023-04-11,23:40:26.000,101,11088113,14085,0,1681256425,13119.24019664,66.20747282999946,53548.88720088 2023-04-11,23:40:27.000,101,11087936,14005,0,1681256426,13119.21998771,66.22157108999818,53548.77540696 2023-04-11,23:40:28.000,101,11087948,13965,0,1681256427,13119.118943059999,66.3132097800044,53548.85226528001 2023-04-11,23:40:29.000,101,11088001,14165,0,1681256428,13119.15262460999,66.32025891000376,53548.75444560001 2023-04-11,23:40:30.000,101,11088020,14165,0,1681256429,13119.159360919999,66.33435717000248,53548.8243168 2023-04-11,23:40:31.000,101,11088065,13925,0,1681256430,13119.118943059999,66.43304499000078,53548.810342560006 2023-04-11,23:40:32.000,101,11088111,14085,0,1681256431,13119.044843649994,66.43304499000078,53548.83829104 2023-04-11,23:40:33.000,101,11088058,14125,0,1681256432,13118.943798999993,66.49648716000229,53548.859252400005 2023-04-11,23:40:34.000,101,11087999,14085,0,1681256433,13118.943798999993,66.51058542000101,53548.78239408001 2023-04-11,23:40:35.000,101,11088128,14045,0,1681256434,13118.836018039998,66.72910845000297,53548.81732968 2023-04-11,23:40:36.000,101,11088090,14205,0,1681256435,13118.795600179998,66.77140322999912,53548.81732968 2023-04-11,23:40:37.000,101,11088091,14005,0,1681256436,13118.620456119992,66.81369801000255,53548.72649712 2023-04-11,23:40:38.000,101,11088209,14045,0,1681256437,13118.640665049992,66.91238583000086,53548.81732968 2023-04-11,23:40:39.000,101,11088050,14005,0,1681256438,13118.478993609991,66.92648408999958,53548.76841984 2023-04-11,23:40:40.000,101,11088053,14085,0,1681256439,13118.371212649996,66.92648408999958,53548.789381200004 2023-04-11,23:40:41.000,101,11088093,14125,0,1681256440,13118.411630509996,66.9405823499983,53548.859252400005 2023-04-11,23:40:42.000,101,11088060,13965,0,1681256441,13118.371212649996,66.95468061000429,53548.87322664 2023-04-11,23:40:43.000,101,11087973,14245,0,1681256442,13118.26343169,66.95468061000429,53548.86623952 2023-04-11,23:40:44.000,101,11088066,14085,0,1681256443,13118.15565072999,66.89828757000214,53548.71252288001 2023-04-11,23:40:45.000,101,11088112,13965,0,1681256444,13118.18259597,66.82074714000191,53548.691561520005 2023-04-11,23:40:46.000,101,11088043,14085,0,1681256445,13118.18259597,66.74320671000169,53548.66361304001 2023-04-11,23:40:47.000,101,11088114,14045,0,1681256446,13118.25669537999,66.74320671000169,53548.68457440001 2023-04-11,23:40:48.000,101,11088079,14165,0,1681256447,13118.28364062,66.6938627999989,53548.63566456001 2023-04-11,23:40:49.000,101,11088035,14005,0,1681256448,13118.34426741,66.59517498000059,53548.63566456001 2023-04-11,23:40:50.000,101,11088037,14165,0,1681256449,13118.377948959991,66.49648716000229,53548.56579336001 2023-04-11,23:40:51.000,101,11088091,13925,0,1681256450,13118.519411469992,66.42599586000142,53548.68457440001 2023-04-11,23:40:52.000,101,11088088,14045,0,1681256451,13118.546356710001,66.36960281999927,53548.66361304001 2023-04-11,23:40:53.000,101,11088001,13845,0,1681256452,13118.667610290002,66.24976761000289,53548.70553576 2023-04-11,23:40:54.000,101,11088065,14165,0,1681256453,13118.694555529997,66.25681674000225,53548.61470320001 2023-04-11,23:40:55.000,101,11088001,13965,0,1681256454,13118.889908519988,66.2004237000001,53548.62867744 2023-04-11,23:40:56.000,101,11088048,13965,0,1681256455,13119.065052579994,66.10878501000116,53548.71252288001 2023-04-11,23:40:57.000,101,11088049,13965,0,1681256456,13119.17283353999,66.03829371000029,53548.74745848 2023-04-11,23:40:58.000,101,11088101,14005,0,1681256457,13119.246932949995,66.05944109999837,53548.71951 2023-04-11,23:40:59.000,101,11088067,14125,0,1681256458,13119.34124129,66.08763762000308,53548.740471360004 2023-04-11,23:41:00.000,101,11088108,14085,0,1681256459,13119.32103236,66.15812892000395,53548.88720088 2023-04-11,23:41:01.000,101,11088036,14125,0,1681256460,13119.408604389995,66.22157108999818,53548.810342560006 2023-04-11,23:41:02.000,101,11088006,14005,0,1681256461,13119.347977599995,66.38370107999799,53548.789381200004 2023-04-11,23:41:03.000,101,11088015,13925,0,1681256462,13119.327768669995,66.50353629000165,53548.85226528001 2023-04-11,23:41:04.000,101,11087990,13965,0,1681256463,13119.36145022,66.67976454000018,53548.90117512001 2023-04-11,23:41:05.000,101,11088124,14005,0,1681256464,13119.30082343,66.84894365999935,53548.95008496001 2023-04-11,23:41:06.000,101,11088104,14045,0,1681256465,13119.19977878,67.03927017000387,53548.9640592 2023-04-11,23:41:07.000,101,11088075,14085,0,1681256466,13119.011162099989,67.20140016000369,53548.93611072 2023-04-11,23:41:08.000,101,11088052,14165,0,1681256467,13118.916853759998,67.37057928000286,53548.95008496001 2023-04-11,23:41:09.000,101,11088023,14125,0,1681256468,13118.795600179998,67.45516884000244,53548.88021376001 2023-04-11,23:41:10.000,101,11088007,13885,0,1681256469,13118.701291839992,67.57500404999882,53548.859252400005 2023-04-11,23:41:11.000,101,11088024,13805,0,1681256470,13118.687819220002,67.6736918700044,53548.83130392001 2023-04-11,23:41:12.000,101,11088079,14125,0,1681256471,13118.627192430002,67.63139709000097,53548.83130392001 2023-04-11,23:41:13.000,101,11088042,13925,0,1681256472,13118.526147780001,67.61729883000226,53548.761432720006 2023-04-11,23:41:14.000,101,11088066,13965,0,1681256473,13118.539620399992,67.59615144000418,53548.71951 2023-04-11,23:41:15.000,101,11088090,13925,0,1681256474,13118.492466229996,67.53975840000203,53548.71951 2023-04-11,23:41:16.000,101,11088044,13965,0,1681256475,13118.519411469992,67.37762841000222,53548.70553576 2023-04-11,23:41:17.000,101,11088076,14085,0,1681256476,13118.499202539992,67.25779319999856,53548.75444560001 2023-04-11,23:41:18.000,101,11088055,14005,0,1681256477,13118.526147780001,67.14500712000154,53548.691561520005 2023-04-11,23:41:19.000,101,11087988,14125,0,1681256478,13118.559829329992,67.1027123399981,53548.62867744 2023-04-11,23:41:20.000,101,11088033,13885,0,1681256479,13118.660873979992,66.91238583000086,53548.70553576 2023-04-11,23:41:21.000,101,11088082,14045,0,1681256480,13118.748446010002,66.85599278999871,53548.75444560001 2023-04-11,23:41:22.000,101,11088020,14325,0,1681256481,13118.782127559993,66.79959975000384,53548.67060016 2023-04-11,23:41:23.000,101,11088081,14245,0,1681256482,13118.910117449988,66.72910845000297,53548.71252288001 2023-04-11,23:41:24.000,101,11088098,13965,0,1681256483,13118.997689479998,66.70796106000489,53548.73348424001 2023-04-11,23:41:25.000,101,11088002,14125,0,1681256484,13119.065052579994,66.71501019000425,53548.71951 2023-04-11,23:41:26.000,101,11088023,14165,0,1681256485,13119.139151989999,66.67271541000082,53548.75444560001 2023-04-11,23:41:27.000,101,11088100,13885,0,1681256486,13119.21998771,66.67976454000018,53548.68457440001 2023-04-11,23:41:28.000,101,11088077,13965,0,1681256487,13119.267141879995,66.6938627999989,53548.71252288001 2023-04-11,23:41:29.000,101,11088056,13845,0,1681256488,13119.287350809995,66.64451889000338,53548.76841984 2023-04-11,23:41:30.000,101,11088006,14045,0,1681256489,13119.34124129,66.71501019000425,53548.86623952 2023-04-11,23:41:31.000,101,11088122,14245,0,1681256490,13119.35471390999,66.61632236999867,53548.85226528001 2023-04-11,23:41:32.000,101,11088059,14165,0,1681256491,13119.307559739995,66.67271541000082,53548.75444560001 2023-04-11,23:41:33.000,101,11088052,14205,0,1681256492,13119.21325139999,66.6586171500021,53548.80335544001 2023-04-11,23:41:34.000,101,11088099,13885,0,1681256493,13119.139151989999,66.63042063000466,53548.81732968 2023-04-11,23:41:35.000,101,11088022,13965,0,1681256494,13119.118943059999,66.6586171500021,53548.83829104 2023-04-11,23:41:36.000,101,11088067,14165,0,1681256495,13119.085261509994,66.77140322999912,53548.810342560006 2023-04-11,23:41:37.000,101,11088139,14165,0,1681256496,13118.970744239989,66.70091192999826,53548.81732968 2023-04-11,23:41:38.000,101,11088104,14045,0,1681256497,13118.923590069993,66.77140322999912,53548.810342560006 2023-04-11,23:41:39.000,101,11088109,13925,0,1681256498,13118.943798999993,66.74320671000169,53548.86623952 2023-04-11,23:41:40.000,101,11088112,13965,0,1681256499,13118.903381139993,66.79959975000384,53548.81732968 2023-04-11,23:41:41.000,101,11088118,13885,0,1681256500,13118.896644829998,66.74320671000169,53548.8243168 2023-04-11,23:41:42.000,101,11088130,14125,0,1681256501,13118.849490660003,66.75025584000105,53548.8243168 2023-04-11,23:41:43.000,101,11087980,14005,0,1681256502,13118.883172209993,66.77140322999912,53548.77540696 2023-04-11,23:41:44.000,101,11088008,13965,0,1681256503,13118.916853759998,66.84189452999999,53548.79636832 2023-04-11,23:41:45.000,101,11088068,13885,0,1681256504,13118.950535309988,66.8066488800032,53548.76841984 2023-04-11,23:41:46.000,101,11087983,13845,0,1681256505,13119.017898409998,66.84189452999999,53548.87322664 2023-04-11,23:41:47.000,101,11088032,13925,0,1681256506,13119.044843649994,66.78550148999784,53548.83829104 2023-04-11,23:41:48.000,101,11088087,14005,0,1681256507,13118.970744239989,66.85599278999871,53548.79636832 2023-04-11,23:41:49.000,101,11088055,14285,0,1681256508,13118.964007929993,66.94763147999765,53548.83829104 2023-04-11,23:41:50.000,101,11088042,13805,0,1681256509,13118.990953169989,67.0040245199998,53548.86623952 2023-04-11,23:41:51.000,101,11088039,14045,0,1681256510,13118.977480549998,67.02517190999788,53548.84527816 2023-04-11,23:41:52.000,101,11088096,13885,0,1681256511,13118.883172209993,67.1168106000041,53548.8243168 2023-04-11,23:41:53.000,101,11088072,13925,0,1681256512,13118.862963279993,67.13795799000218,53548.8243168 2023-04-11,23:41:54.000,101,11088074,13885,0,1681256513,13118.937062689998,67.16615450999961,53548.80335544001 2023-04-11,23:41:55.000,101,11088108,14005,0,1681256514,13118.869699589988,67.17320363999897,53548.83829104 2023-04-11,23:41:56.000,101,11088150,14005,0,1681256515,13118.842754349993,67.18025276999833,53548.81732968 2023-04-11,23:41:57.000,101,11088001,13965,0,1681256516,13118.829281730003,67.20844929000305,53548.72649712 2023-04-11,23:41:58.000,101,11088021,14005,0,1681256517,13118.788863870002,67.14500712000154,53548.70553576 2023-04-11,23:41:59.000,101,11088010,14125,0,1681256518,13118.903381139993,67.01812277999852,53548.76841984 2023-04-11,23:42:00.000,101,11088095,13805,0,1681256519,13118.923590069993,66.96172974000365,53548.80335544001 2023-04-11,23:42:01.000,101,11087996,13645,0,1681256520,13118.937062689998,66.81369801000255,53548.75444560001 2023-04-11,23:42:02.000,101,11088042,13885,0,1681256521,13118.923590069993,66.8066488800032,53548.71252288001 2023-04-11,23:42:03.000,101,11087992,13965,0,1681256522,13119.004425789994,66.64451889000338,53548.740471360004 2023-04-11,23:42:04.000,101,11088038,13845,0,1681256523,13119.038107339999,66.63042063000466,53548.73348424001 2023-04-11,23:42:05.000,101,11088088,13885,0,1681256524,13119.044843649994,66.53173280999908,53548.789381200004 2023-04-11,23:42:06.000,101,11087967,13805,0,1681256525,13119.13241567999,66.48943803000293,53548.740471360004 2023-04-11,23:42:07.000,101,11088005,13845,0,1681256526,13119.078525199999,66.51763455000037,53548.71951 2023-04-11,23:42:08.000,101,11087930,13925,0,1681256527,13119.17283353999,66.48238890000357,53548.80335544001 2023-04-11,23:42:09.000,101,11088020,13845,0,1681256528,13119.24019664,66.46829064000485,53548.80335544001 2023-04-11,23:42:10.000,101,11088111,13885,0,1681256529,13119.267141879995,66.41894673000206,53548.86623952 2023-04-11,23:42:11.000,101,11087979,14045,0,1681256530,13119.33450497999,66.4118976000027,53548.78239408001 2023-04-11,23:42:12.000,101,11088045,13925,0,1681256531,13119.2806145,66.36960281999927,53548.74745848 2023-04-11,23:42:13.000,101,11087996,14005,0,1681256532,13119.307559739995,66.38370107999799,53548.78239408001 2023-04-11,23:42:14.000,101,11088015,13685,0,1681256533,13119.327768669995,66.46124150999822,53548.810342560006 2023-04-11,23:42:15.000,101,11088056,13725,0,1681256534,13119.33450497999,66.49648716000229,53548.85226528001 2023-04-11,23:42:16.000,101,11088113,13885,0,1681256535,13119.41534069999,66.5458310699978,53548.894188 2023-04-11,23:42:17.000,101,11088085,13965,0,1681256536,13119.29408711999,66.6586171500021,53548.8243168 2023-04-11,23:42:18.000,101,11088038,13925,0,1681256537,13119.307559739995,66.73615758000233,53548.810342560006 2023-04-11,23:42:19.000,101,11088112,14045,0,1681256538,13119.36145022,66.85599278999871,53548.859252400005 2023-04-11,23:42:20.000,101,11088128,13805,0,1681256539,13119.33450497999,66.93353321999894,53548.90117512001 2023-04-11,23:42:21.000,101,11087957,14045,0,1681256540,13119.246932949995,67.02517190999788,53548.88021376001 2023-04-11,23:42:22.000,101,11088039,13925,0,1681256541,13119.145888299994,67.20140016000369,53548.79636832 2023-04-11,23:42:23.000,101,11088103,13765,0,1681256542,13119.044843649994,67.18025276999833,53548.740471360004 2023-04-11,23:42:24.000,101,11088061,14165,0,1681256543,13119.11220674999,67.2154984200024,53548.85226528001 2023-04-11,23:42:25.000,101,11087973,13965,0,1681256544,13119.13241567999,67.13090886000282,53548.77540696 2023-04-11,23:42:26.000,101,11088060,14045,0,1681256545,13119.031371029989,67.1520562500009,53548.85226528001 2023-04-11,23:42:27.000,101,11088025,13805,0,1681256546,13119.017898409998,67.04631930000323,53548.79636832 2023-04-11,23:42:28.000,101,11088105,14005,0,1681256547,13118.937062689998,66.96172974000365,53548.74745848 2023-04-11,23:42:29.000,101,11088124,13845,0,1681256548,13119.011162099989,66.83484540000063,53548.80335544001 2023-04-11,23:42:30.000,101,11088115,13925,0,1681256549,13118.970744239989,66.73615758000233,53548.76841984 2023-04-11,23:42:31.000,101,11088051,13965,0,1681256550,13119.038107339999,66.5599293300038,53548.70553576 2023-04-11,23:42:32.000,101,11088072,14085,0,1681256551,13119.004425789994,66.51763455000037,53548.67060016 2023-04-11,23:42:33.000,101,11088097,13885,0,1681256552,13119.098734129999,66.42599586000142,53548.74745848 2023-04-11,23:42:34.000,101,11088072,13885,0,1681256553,13119.17283353999,66.18632544000138,53548.81732968 2023-04-11,23:42:35.000,101,11088030,13925,0,1681256554,13119.21998771,66.12288326999987,53548.72649712 2023-04-11,23:42:36.000,101,11088053,13925,0,1681256555,13119.246932949995,66.07353936000436,53548.6496388 2023-04-11,23:42:37.000,101,11088052,13925,0,1681256556,13119.17956985,66.03124458000093,53548.60072896 2023-04-11,23:42:38.000,101,11088179,14245,0,1681256557,13119.27387818999,65.92550763000327,53548.761432720006 2023-04-11,23:42:39.000,101,11087974,13925,0,1681256558,13119.2806145,65.99599893000413,53548.78239408001 2023-04-11,23:42:40.000,101,11087974,13925,0,1681256559,13119.36145022,65.97485153999878,53548.8243168 2023-04-11,23:42:41.000,101,11088099,13925,0,1681256560,13119.347977599995,65.98190066999814,53548.79636832 2023-04-11,23:42:42.000,101,11088144,13965,0,1681256561,13119.30082343,66.09468675000244,53548.789381200004 2023-04-11,23:42:43.000,101,11088102,13925,0,1681256562,13119.408604389995,66.07353936000436,53548.83130392001 2023-04-11,23:42:44.000,101,11088084,14165,0,1681256563,13119.31429604999,66.12993239999923,53548.83829104 2023-04-11,23:42:45.000,101,11088018,13925,0,1681256564,13119.327768669995,66.23566935000417,53548.77540696 2023-04-11,23:42:46.000,101,11088058,14085,0,1681256565,13119.2806145,66.2991115199984,53548.79636832 2023-04-11,23:42:47.000,101,11088105,14085,0,1681256566,13119.19304246999,66.4118976000027,53548.75444560001 2023-04-11,23:42:48.000,101,11088086,13925,0,1681256567,13119.17956985,66.48238890000357,53548.8243168 2023-04-11,23:42:49.000,101,11088061,13965,0,1681256568,13119.17956985,66.53878193999844,53548.894188 2023-04-11,23:42:50.000,101,11088075,13765,0,1681256569,13119.15262460999,66.63746976000402,53548.88720088 2023-04-11,23:42:51.000,101,11088090,13885,0,1681256570,13119.105470439994,66.6586171500021,53548.70553576 2023-04-11,23:42:52.000,101,11088105,13805,0,1681256571,13119.038107339999,66.70091192999826,53548.67060016 2023-04-11,23:42:53.000,101,11088098,14085,0,1681256572,13119.065052579994,66.72205932000361,53548.71951 2023-04-11,23:42:54.000,101,11088009,13925,0,1681256573,13119.11220674999,66.72205932000361,53548.83130392001 2023-04-11,23:42:55.000,101,11088057,13885,0,1681256574,13119.139151989999,66.74320671000169,53548.80335544001 2023-04-11,23:42:56.000,101,11088067,13885,0,1681256575,13119.226724019994,66.71501019000425,53548.84527816 2023-04-11,23:42:57.000,101,11088025,13885,0,1681256576,13119.206515089994,66.72205932000361,53548.761432720006 2023-04-11,23:42:58.000,101,11088089,14085,0,1681256577,13119.27387818999,66.67976454000018,53548.84527816 2023-04-11,23:42:59.000,101,11088034,13925,0,1681256578,13119.388395459995,66.70091192999826,53548.740471360004 2023-04-11,23:43:00.000,101,11088102,14005,0,1681256579,13119.36145022,66.72205932000361,53548.8243168 2023-04-11,23:43:01.000,101,11088107,13965,0,1681256580,13119.37492283999,66.75025584000105,53548.68457440001 2023-04-11,23:43:02.000,101,11088038,13885,0,1681256581,13119.45575855999,66.6938627999989,53548.810342560006 2023-04-11,23:43:03.000,101,11088031,13845,0,1681256582,13119.4827038,66.67976454000018,53548.83130392001 2023-04-11,23:43:04.000,101,11088098,13845,0,1681256583,13119.41534069999,66.74320671000169,53548.80335544001 2023-04-11,23:43:05.000,101,11088004,13845,0,1681256584,13119.47596748999,66.70091192999826,53548.80335544001 2023-04-11,23:43:06.000,101,11088076,13885,0,1681256585,13119.45575855999,66.61632236999867,53548.86623952 2023-04-11,23:43:07.000,101,11088114,13805,0,1681256586,13119.45575855999,66.65156802000274,53548.81732968 2023-04-11,23:43:08.000,101,11088037,13845,0,1681256587,13119.51638534999,66.65156802000274,53548.908162240004 2023-04-11,23:43:09.000,101,11088044,14005,0,1681256588,13119.550066899996,66.61632236999867,53548.92213648001 2023-04-11,23:43:10.000,101,11088046,13885,0,1681256589,13119.50291273,66.63042063000466,53548.8243168 2023-04-11,23:43:11.000,101,11088170,13885,0,1681256590,13119.49617641999,66.59517498000059,53548.86623952 2023-04-11,23:43:12.000,101,11088105,13805,0,1681256591,13119.630902619996,66.57402759000252,53548.9640592 2023-04-11,23:43:13.000,101,11088028,13925,0,1681256592,13119.60395738,66.58812585000123,53548.978033440006 2023-04-11,23:43:14.000,101,11088097,13725,0,1681256593,13119.691529409996,66.51763455000037,53548.9640592 2023-04-11,23:43:15.000,101,11088075,13925,0,1681256594,13119.806046680002,66.48238890000357,53548.929123600006 2023-04-11,23:43:16.000,101,11088095,13725,0,1681256595,13119.839728229992,66.46829064000485,53549.0339304 2023-04-11,23:43:17.000,101,11088103,14005,0,1681256596,13119.893618709997,66.48943803000293,53549.01995616001 2023-04-11,23:43:18.000,101,11088071,13965,0,1681256597,13119.913827639997,66.50353629000165,53548.94309784 2023-04-11,23:43:19.000,101,11088039,13965,0,1681256598,13119.880146089992,66.52468367999973,53548.957072080004 2023-04-11,23:43:20.000,101,11088039,14005,0,1681256599,13119.981190739993,66.61632236999867,53549.11777584001 2023-04-11,23:43:21.000,101,11088076,14125,0,1681256600,13119.954245499997,66.66566628000146,53549.124762960004 2023-04-11,23:43:22.000,101,11088089,13885,0,1681256601,13119.994663359998,66.70091192999826,53549.08982736001 2023-04-11,23:43:23.000,101,11088116,13805,0,1681256602,13119.947509190002,66.82074714000191,53549.1038016 2023-04-11,23:43:24.000,101,11088102,13845,0,1681256603,13119.866673470002,66.9053367000015,53549.1038016 2023-04-11,23:43:25.000,101,11088048,13965,0,1681256604,13119.826255610002,66.9405823499983,53549.04091752 2023-04-11,23:43:26.000,101,11088054,13885,0,1681256605,13119.752156199997,67.0040245199998,53549.08982736001 2023-04-11,23:43:27.000,101,11088128,13925,0,1681256606,13119.664584170001,67.05336843000259,53549.08284024 2023-04-11,23:43:28.000,101,11088112,14085,0,1681256607,13119.711738339996,67.14500712000154,53549.075853120004 2023-04-11,23:43:29.000,101,11088049,13725,0,1681256608,13119.785837750002,67.1027123399981,53549.145724320006 2023-04-11,23:43:30.000,101,11088020,13725,0,1681256609,13119.812782989997,67.09566320999875,53549.13873720001 2023-04-11,23:43:31.000,101,11088121,13845,0,1681256610,13119.859937159992,67.09566320999875,53549.06187888 2023-04-11,23:43:32.000,101,11088058,14045,0,1681256611,13119.832991919997,67.08861407999939,53549.1038016 2023-04-11,23:43:33.000,101,11088138,14005,0,1681256612,13119.873409779997,66.97582800000237,53549.145724320006 2023-04-11,23:43:34.000,101,11088069,13925,0,1681256613,13119.974454429997,66.968778870003,53549.15969856 2023-04-11,23:43:35.000,101,11088099,14085,0,1681256614,13120.095708009998,66.96172974000365,53549.13175008 2023-04-11,23:43:36.000,101,11088031,13925,0,1681256615,13120.223697899994,66.95468061000429,53549.21559552001 2023-04-11,23:43:37.000,101,11088110,13845,0,1681256616,13120.196752659998,66.91943496000022,53549.11777584001 2023-04-11,23:43:38.000,101,11088050,14245,0,1681256617,13120.33147885999,66.89123844000278,53549.08284024 2023-04-11,23:43:39.000,101,11088061,13925,0,1681256618,13120.41231457999,66.86304191999807,53549.08284024 2023-04-11,23:43:40.000,101,11088078,13925,0,1681256619,13120.49315029999,66.8700910500047,53549.1736728 2023-04-11,23:43:41.000,101,11088076,13845,0,1681256620,13120.43252350999,66.85599278999871,53549.13175008 2023-04-11,23:43:42.000,101,11088087,13925,0,1681256621,13120.55377708999,66.84894365999935,53549.16668568001 2023-04-11,23:43:43.000,101,11088022,14005,0,1681256622,13120.66155805,66.85599278999871,53549.25751824001 2023-04-11,23:43:44.000,101,11088049,13965,0,1681256623,13120.73565745999,66.84894365999935,53549.362325040005 2023-04-11,23:43:45.000,101,11088008,13605,0,1681256624,13120.70197591,66.8700910500047,53549.3483508 2023-04-11,23:43:46.000,101,11088085,13845,0,1681256625,13120.75586638999,66.94763147999765,53549.42520912001 2023-04-11,23:43:47.000,101,11088081,14085,0,1681256626,13120.796284249991,66.88418931000342,53549.45315760001 2023-04-11,23:43:48.000,101,11088023,14045,0,1681256627,13120.71544852999,66.91238583000086,53549.43918336 2023-04-11,23:43:49.000,101,11088084,13765,0,1681256628,13120.708712219996,66.79959975000384,53549.418222 2023-04-11,23:43:50.000,101,11088020,14045,0,1681256629,13120.75586638999,66.83484540000063,53549.530015920005 2023-04-11,23:43:51.000,101,11088058,14005,0,1681256630,13120.64134912,66.81369801000255,53549.46713184 2023-04-11,23:43:52.000,101,11088062,13765,0,1681256631,13120.648085429995,66.77140322999912,53549.45315760001 2023-04-11,23:43:53.000,101,11088065,13725,0,1681256632,13120.607667569995,66.8066488800032,53549.54399016 2023-04-11,23:43:54.000,101,11088083,13925,0,1681256633,13120.587458639995,66.74320671000169,53549.55097728001 2023-04-11,23:43:55.000,101,11088034,13805,0,1681256634,13120.506622919995,66.79959975000384,53549.47411896001 2023-04-11,23:43:56.000,101,11088126,14005,0,1681256635,13120.445996129994,66.81369801000255,53549.55097728001 2023-04-11,23:43:57.000,101,11088067,13765,0,1681256636,13120.385369339994,66.89123844000278,53549.45315760001 2023-04-11,23:43:58.000,101,11088029,13925,0,1681256637,13120.33147885999,66.89123844000278,53549.481106080006 2023-04-11,23:43:59.000,101,11088100,13885,0,1681256638,13120.338215169999,66.98992626000108,53549.39726064 2023-04-11,23:44:00.000,101,11088020,14045,0,1681256639,13120.37189671999,66.94763147999765,53549.54399016 2023-04-11,23:44:01.000,101,11088093,13845,0,1681256640,13120.311269929989,67.06041756000195,53549.45315760001 2023-04-11,23:44:02.000,101,11088045,13885,0,1681256641,13120.33147885999,67.06746669000131,53549.44617048 2023-04-11,23:44:03.000,101,11088077,13965,0,1681256642,13120.277588379999,67.09566320999875,53549.39726064 2023-04-11,23:44:04.000,101,11088039,13645,0,1681256643,13120.35168778999,67.12385973000346,53549.411234880004 2023-04-11,23:44:05.000,101,11088098,13965,0,1681256644,13120.41905089,67.13795799000218,53549.39027352 2023-04-11,23:44:06.000,101,11088069,14165,0,1681256645,13120.47967768,67.09566320999875,53549.45315760001 2023-04-11,23:44:07.000,101,11087998,13885,0,1681256646,13120.51335922999,67.06746669000131,53549.45315760001 2023-04-11,23:44:08.000,101,11088081,14165,0,1681256647,13120.5605134,67.08156495000003,53549.418222 2023-04-11,23:44:09.000,101,11088023,14245,0,1681256648,13120.65482173999,67.08156495000003,53549.432196240006 2023-04-11,23:44:10.000,101,11088119,14085,0,1681256649,13120.7626027,67.05336843000259,53549.42520912001 2023-04-11,23:44:11.000,101,11087964,14045,0,1681256650,13120.769339009996,66.99697539000044,53549.45315760001 2023-04-11,23:44:12.000,101,11088098,14005,0,1681256651,13120.789547939996,66.968778870003,53549.43918336 2023-04-11,23:44:13.000,101,11088096,14085,0,1681256652,13120.836702109991,66.91238583000086,53549.411234880004 2023-04-11,23:44:14.000,101,11088084,14125,0,1681256653,13120.850174729996,66.88418931000342,53549.42520912001 2023-04-11,23:44:15.000,101,11088042,13805,0,1681256654,13120.883856280001,66.84894365999935,53549.44617048 2023-04-11,23:44:16.000,101,11088011,14245,0,1681256655,13120.890592589996,66.72910845000297,53549.49508032 2023-04-11,23:44:17.000,101,11088095,13925,0,1681256656,13120.897328899991,66.72910845000297,53549.43918336 2023-04-11,23:44:18.000,101,11088020,13885,0,1681256657,13120.816493179991,66.64451889000338,53549.4880932 2023-04-11,23:44:19.000,101,11088034,13965,0,1681256658,13120.829965799996,66.60927323999931,53549.43918336 2023-04-11,23:44:20.000,101,11088034,13885,0,1681256659,13120.78281163,66.56697846000316,53549.4880932 2023-04-11,23:44:21.000,101,11088071,13885,0,1681256660,13120.70197591,66.52468367999973,53549.50206744001 2023-04-11,23:44:22.000,101,11088082,13925,0,1681256661,13120.688503289995,66.45419237999886,53549.46713184 2023-04-11,23:44:23.000,101,11088090,14245,0,1681256662,13120.63461280999,66.50353629000165,53549.45315760001 2023-04-11,23:44:24.000,101,11088121,14005,0,1681256663,13120.69523959999,66.46124150999822,53549.51604168 2023-04-11,23:44:25.000,101,11088037,14245,0,1681256664,13120.607667569995,66.43304499000078,53549.52302880001 2023-04-11,23:44:26.000,101,11088089,14045,0,1681256665,13120.63461280999,66.51058542000101,53549.481106080006 2023-04-11,23:44:27.000,101,11088006,13965,0,1681256666,13120.567249709995,66.56697846000316,53549.57193864001 2023-04-11,23:44:28.000,101,11088081,13765,0,1681256667,13120.49315029999,66.48238890000357,53549.4880932 2023-04-11,23:44:29.000,101,11088037,14045,0,1681256668,13120.506622919995,66.52468367999973,53549.432196240006 2023-04-11,23:44:30.000,101,11088101,13885,0,1681256669,13120.60093126,66.53173280999908,53549.50206744001 2023-04-11,23:44:31.000,101,11088122,13725,0,1681256670,13120.587458639995,66.59517498000059,53549.44617048 2023-04-11,23:44:32.000,101,11088119,13885,0,1681256671,13120.607667569995,66.56697846000316,53549.37629928 2023-04-11,23:44:33.000,101,11088049,14045,0,1681256672,13120.648085429995,66.51763455000037,53549.411234880004 2023-04-11,23:44:34.000,101,11088076,13965,0,1681256673,13120.789547939996,66.48238890000357,53549.52302880001 2023-04-11,23:44:35.000,101,11088093,13845,0,1681256674,13120.7626027,66.47533977000421,53549.39027352 2023-04-11,23:44:36.000,101,11088088,13885,0,1681256675,13120.84343842,66.41894673000206,53549.43918336 2023-04-11,23:44:37.000,101,11088050,13845,0,1681256676,13120.877119969991,66.37665194999863,53549.418222 2023-04-11,23:44:38.000,101,11088036,13845,0,1681256677,13120.890592589996,66.3484554300012,53549.29944096 2023-04-11,23:44:39.000,101,11088013,13805,0,1681256678,13120.957955689992,66.33435717000248,53549.35533792001 2023-04-11,23:44:40.000,101,11088047,13965,0,1681256679,13121.112890819997,66.3132097800044,53549.44617048 2023-04-11,23:44:41.000,101,11088104,13645,0,1681256680,13121.193726539997,66.20747282999946,53549.4880932 2023-04-11,23:44:42.000,101,11088089,13925,0,1681256681,13121.220671779993,66.12993239999923,53549.50905456 2023-04-11,23:44:43.000,101,11088111,14005,0,1681256682,13121.308243809988,66.15812892000395,53549.4880932 2023-04-11,23:44:44.000,101,11088066,13725,0,1681256683,13121.409288459989,66.05944109999837,53549.52302880001 2023-04-11,23:44:45.000,101,11088079,13925,0,1681256684,13121.395815839998,66.01009719000285,53549.51604168 2023-04-11,23:44:46.000,101,11088003,13965,0,1681256685,13121.510333109989,66.01009719000285,53549.50206744001 2023-04-11,23:44:47.000,101,11088037,13965,0,1681256686,13121.597905139999,66.03124458000093,53549.52302880001 2023-04-11,23:44:48.000,101,11088066,13765,0,1681256687,13121.604641449994,66.05239196999901,53549.50206744001 2023-04-11,23:44:49.000,101,11088091,14045,0,1681256688,13121.624850379994,66.15107979000459,53549.53700304 2023-04-11,23:44:50.000,101,11088146,14045,0,1681256689,13121.67200454999,66.1651780500033,53549.59290000001 2023-04-11,23:44:51.000,101,11088075,13965,0,1681256690,13121.65853193,66.19337457000074,53549.627835600004 2023-04-11,23:44:52.000,101,11088064,14005,0,1681256691,13121.59116882999,66.22157108999818,53549.5579644 2023-04-11,23:44:53.000,101,11088044,14045,0,1681256692,13121.517069419999,66.3484554300012,53549.627835600004 2023-04-11,23:44:54.000,101,11088087,13885,0,1681256693,13121.503596799994,66.37665194999863,53549.697706800005 2023-04-11,23:44:55.000,101,11088024,13925,0,1681256694,13121.368870599988,66.37665194999863,53549.6627712 2023-04-11,23:44:56.000,101,11088021,13925,0,1681256695,13121.348661669988,66.44009412000014,53549.64180984001 2023-04-11,23:44:57.000,101,11088114,13965,0,1681256696,13121.227408090002,66.41894673000206,53549.69071968001 2023-04-11,23:44:58.000,101,11088102,13965,0,1681256697,13121.247617020003,66.45419237999886,53549.72565528 2023-04-11,23:44:59.000,101,11088154,13845,0,1681256698,13121.106154510002,66.40484847000334,53549.697706800005 2023-04-11,23:45:00.000,101,11088109,14045,0,1681256699,13121.085945580002,66.46124150999822,53549.63482272 2023-04-11,23:45:01.000,101,11088070,14085,0,1681256700,13120.971428309997,66.39075021000463,53549.60687424 2023-04-11,23:45:02.000,101,11088034,13885,0,1681256701,13121.011846169997,66.37665194999863,53549.56495152 2023-04-11,23:45:03.000,101,11088098,13885,0,1681256702,13120.964692000001,66.44009412000014,53549.599887120006 2023-04-11,23:45:04.000,101,11088051,13965,0,1681256703,13120.984900930001,66.3484554300012,53549.51604168 2023-04-11,23:45:05.000,101,11088109,13885,0,1681256704,13121.011846169997,66.33435717000248,53549.599887120006 2023-04-11,23:45:06.000,101,11088031,13765,0,1681256705,13121.032055099997,66.27091500000097,53549.627835600004 2023-04-11,23:45:07.000,101,11088074,13845,0,1681256706,13121.032055099997,66.29206238999905,53549.51604168 2023-04-11,23:45:08.000,101,11088131,13885,0,1681256707,13121.059000339992,66.22862022000481,53549.46713184 2023-04-11,23:45:09.000,101,11088011,13965,0,1681256708,13121.092681889997,66.20747282999946,53549.50206744001 2023-04-11,23:45:10.000,101,11088151,13845,0,1681256709,13121.220671779993,66.24976761000289,53549.49508032 2023-04-11,23:45:11.000,101,11088056,14005,0,1681256710,13121.247617020003,66.12993239999923,53549.43918336 2023-04-11,23:45:12.000,101,11088051,14125,0,1681256711,13121.395815839998,66.11583414000052,53549.481106080006 2023-04-11,23:45:13.000,101,11088139,14005,0,1681256712,13121.456442629998,66.05239196999901,53549.50905456 2023-04-11,23:45:14.000,101,11088133,14085,0,1681256713,13121.544014659994,66.04534283999965,53549.45315760001 2023-04-11,23:45:15.000,101,11088131,13845,0,1681256714,13121.685477169995,66.0030480600035,53549.530015920005 2023-04-11,23:45:16.000,101,11088053,13725,0,1681256715,13121.77304919999,65.97485153999878,53549.481106080006 2023-04-11,23:45:17.000,101,11088108,13925,0,1681256716,13121.88083016,65.98894980000478,53549.53700304 2023-04-11,23:45:18.000,101,11088040,13765,0,1681256717,13121.89430277999,66.0030480600035,53549.60687424 2023-04-11,23:45:19.000,101,11088052,13845,0,1681256718,13121.97513849999,65.96780240999942,53549.59290000001 2023-04-11,23:45:20.000,101,11088134,14045,0,1681256719,13122.076183149991,65.98190066999814,53549.65578408 2023-04-11,23:45:21.000,101,11088105,13965,0,1681256720,13122.116601009991,66.02419545000157,53549.76059088001 2023-04-11,23:45:22.000,101,11088092,13805,0,1681256721,13122.116601009991,66.08058849000372,53549.767578000006 2023-04-11,23:45:23.000,101,11088094,13965,0,1681256722,13122.082919460001,66.23566935000417,53549.795526480004 2023-04-11,23:45:24.000,101,11088076,13965,0,1681256723,13122.089655769996,66.22862022000481,53549.82347496 2023-04-11,23:45:25.000,101,11088055,13645,0,1681256724,13122.049237909996,66.4118976000027,53549.865397680005 2023-04-11,23:45:26.000,101,11088139,13885,0,1681256725,13122.103128390001,66.53173280999908,53549.92129464 2023-04-11,23:45:27.000,101,11087995,13925,0,1681256726,13121.988611119996,66.59517498000059,53549.77456512 2023-04-11,23:45:28.000,101,11088026,13965,0,1681256727,13121.94145695,66.74320671000169,53549.83046208 2023-04-11,23:45:29.000,101,11088107,13845,0,1681256728,13121.90103909,66.79255062000448,53549.89334616 2023-04-11,23:45:30.000,101,11088157,13965,0,1681256729,13121.87409384999,66.83484540000063,53549.90732040001 2023-04-11,23:45:31.000,101,11088071,13965,0,1681256730,13121.806730749995,66.81369801000255,53549.89334616 2023-04-11,23:45:32.000,101,11088045,13925,0,1681256731,13121.65853193,66.84894365999935,53549.82347496 2023-04-11,23:45:33.000,101,11088041,13805,0,1681256732,13121.597905139999,66.82779627000127,53549.83744920001 2023-04-11,23:45:34.000,101,11088070,13805,0,1681256733,13121.597905139999,66.72205932000361,53549.8723848 2023-04-11,23:45:35.000,101,11088102,13685,0,1681256734,13121.503596799994,66.67976454000018,53549.85841056001 2023-04-11,23:45:36.000,101,11088069,13925,0,1681256735,13121.490124179989,66.56697846000316,53549.8723848 2023-04-11,23:45:37.000,101,11088133,13805,0,1681256736,13121.442970009994,66.46829064000485,53549.84443632 2023-04-11,23:45:38.000,101,11088018,13925,0,1681256737,13121.442970009994,66.36255368999991,53549.71168104 2023-04-11,23:45:39.000,101,11088041,13725,0,1681256738,13121.476651559999,66.27091500000097,53549.78853936001 2023-04-11,23:45:40.000,101,11088009,13725,0,1681256739,13121.476651559999,66.09468675000244,53549.767578000006 2023-04-11,23:45:41.000,101,11088063,13885,0,1681256740,13121.557487279999,66.06649022999773,53549.76059088001 2023-04-11,23:45:42.000,101,11088107,14005,0,1681256741,13121.63158668999,65.98894980000478,53549.71168104 2023-04-11,23:45:43.000,101,11088072,13965,0,1681256742,13121.685477169995,66.01009719000285,53549.8025136 2023-04-11,23:45:44.000,101,11088100,13925,0,1681256743,13121.71915872,65.99599893000413,53549.767578000006 2023-04-11,23:45:45.000,101,11088051,13725,0,1681256744,13121.786521819995,66.03829371000029,53549.78155224 2023-04-11,23:45:46.000,101,11088120,13885,0,1681256745,13121.867357539995,66.05239196999901,53549.82347496 2023-04-11,23:45:47.000,101,11088054,13925,0,1681256746,13121.94145695,66.03829371000029,53549.8723848 2023-04-11,23:45:48.000,101,11088070,13805,0,1681256747,13121.85388491999,66.15107979000459,53549.78155224 2023-04-11,23:45:49.000,101,11088105,14005,0,1681256748,13121.95492956999,66.20747282999946,53549.80950072001 2023-04-11,23:45:50.000,101,11088181,13925,0,1681256749,13121.988611119996,66.24976761000289,53549.85142344 2023-04-11,23:45:51.000,101,11088126,13965,0,1681256750,13121.98187481,66.36255368999991,53549.82347496 2023-04-11,23:45:52.000,101,11088093,13845,0,1681256751,13121.988611119996,66.37665194999863,53549.94924312 2023-04-11,23:45:53.000,101,11088097,14325,0,1681256752,13122.049237909996,66.39779934000398,53549.865397680005 2023-04-11,23:45:54.000,101,11088029,13845,0,1681256753,13122.049237909996,66.41894673000206,53549.942256 2023-04-11,23:45:55.000,101,11088059,13965,0,1681256754,13122.00208374,66.39779934000398,53549.90732040001 2023-04-11,23:45:56.000,101,11088077,14085,0,1681256755,13121.988611119996,66.48943803000293,53549.914307520005 2023-04-11,23:45:57.000,101,11088030,13725,0,1681256756,13121.995347429991,66.36960281999927,53549.94924312 2023-04-11,23:45:58.000,101,11088027,14045,0,1681256757,13121.94145695,66.42599586000142,53549.89334616 2023-04-11,23:45:59.000,101,11088072,13925,0,1681256758,13121.968402189996,66.43304499000078,53549.95623024001 2023-04-11,23:46:00.000,101,11087990,13765,0,1681256759,13122.015556359991,66.39779934000398,53549.94924312 2023-04-11,23:46:01.000,101,11088078,14045,0,1681256760,13121.968402189996,66.43304499000078,53549.942256 2023-04-11,23:46:02.000,101,11088082,13885,0,1681256761,13121.89430277999,66.44009412000014,53549.94924312 2023-04-11,23:46:03.000,101,11087957,14085,0,1681256762,13121.948193259996,66.46829064000485,53549.942256 2023-04-11,23:46:04.000,101,11088086,13925,0,1681256763,13121.83367598999,66.58107672000187,53549.935268880006 2023-04-11,23:46:05.000,101,11088077,13885,0,1681256764,13121.847148609995,66.63042063000466,53549.963217360004 2023-04-11,23:46:06.000,101,11087999,14125,0,1681256765,13121.81346705999,66.6586171500021,53549.90732040001 2023-04-11,23:46:07.000,101,11088133,14045,0,1681256766,13121.75957658,66.73615758000233,53549.82347496 2023-04-11,23:46:08.000,101,11088120,13885,0,1681256767,13121.71242240999,66.77140322999912,53549.83744920001 2023-04-11,23:46:09.000,101,11088000,14125,0,1681256768,13121.71915872,66.78550148999784,53549.87937192 2023-04-11,23:46:10.000,101,11088067,14245,0,1681256769,13121.69894979,66.89123844000278,53549.90033328 2023-04-11,23:46:11.000,101,11088067,13765,0,1681256770,13121.604641449994,66.91943496000022,53549.78155224 2023-04-11,23:46:12.000,101,11088044,13845,0,1681256771,13121.537278349999,66.91238583000086,53549.78853936001 2023-04-11,23:46:13.000,101,11088130,13885,0,1681256772,13121.530542039989,66.91943496000022,53549.78155224 2023-04-11,23:46:14.000,101,11088048,14005,0,1681256773,13121.395815839998,66.82779627000127,53549.8025136 2023-04-11,23:46:15.000,101,11088079,13885,0,1681256774,13121.274562259998,66.82074714000191,53549.71866816001 2023-04-11,23:46:16.000,101,11088041,14085,0,1681256775,13121.288034879988,66.79255062000448,53549.795526480004 2023-04-11,23:46:17.000,101,11088056,13885,0,1681256776,13121.146572370002,66.72205932000361,53549.697706800005 2023-04-11,23:46:18.000,101,11088047,14005,0,1681256777,13121.193726539997,66.5599293300038,53549.75360376 2023-04-11,23:46:19.000,101,11088109,14005,0,1681256778,13121.240880709993,66.50353629000165,53549.67674544 2023-04-11,23:46:20.000,101,11088115,13845,0,1681256779,13121.106154510002,66.44009412000014,53549.66975832001 2023-04-11,23:46:21.000,101,11088021,13925,0,1681256780,13121.139836059992,66.29206238999905,53549.61386136 2023-04-11,23:46:22.000,101,11088084,13925,0,1681256781,13121.099418199992,66.24976761000289,53549.58591288 2023-04-11,23:46:23.000,101,11088006,13965,0,1681256782,13121.119627129992,66.18632544000138,53549.53700304 2023-04-11,23:46:24.000,101,11088057,13845,0,1681256783,13121.166781300002,66.08058849000372,53549.71866816001 2023-04-11,23:46:25.000,101,11088074,13685,0,1681256784,13121.288034879988,66.03829371000029,53549.65578408 2023-04-11,23:46:26.000,101,11088048,13925,0,1681256785,13121.281298569993,66.03829371000029,53549.70469392 2023-04-11,23:46:27.000,101,11088075,13885,0,1681256786,13121.301507499993,65.98894980000478,53549.65578408 2023-04-11,23:46:28.000,101,11088091,13885,0,1681256787,13121.274562259998,65.9537041500007,53549.62084848001 2023-04-11,23:46:29.000,101,11088109,13965,0,1681256788,13121.335189049998,65.94665502000134,53549.55097728001 2023-04-11,23:46:30.000,101,11088099,14085,0,1681256789,13121.402552149993,65.96075328000006,53549.627835600004 2023-04-11,23:46:31.000,101,11088114,13965,0,1681256790,13121.442970009994,65.99599893000413,53549.55097728001 2023-04-11,23:46:32.000,101,11088044,13925,0,1681256791,13121.463178939994,66.03829371000029,53549.59290000001 2023-04-11,23:46:33.000,101,11088040,14045,0,1681256792,13121.490124179989,66.05239196999901,53549.60687424 2023-04-11,23:46:34.000,101,11088036,13845,0,1681256793,13121.523805729994,66.11583414000052,53549.63482272 2023-04-11,23:46:35.000,101,11088097,13925,0,1681256794,13121.544014659994,66.21452195999882,53549.627835600004 2023-04-11,23:46:36.000,101,11088004,13885,0,1681256795,13121.59116882999,66.30616064999776,53549.64180984001 2023-04-11,23:46:37.000,101,11088099,13925,0,1681256796,13121.523805729994,66.4118976000027,53549.58591288 2023-04-11,23:46:38.000,101,11088066,14005,0,1681256797,13121.469915249989,66.51058542000101,53549.57193864001 2023-04-11,23:46:39.000,101,11088055,14085,0,1681256798,13121.456442629998,66.60927323999931,53549.578925760004 2023-04-11,23:46:40.000,101,11087980,13845,0,1681256799,13121.490124179989,66.6938627999989,53549.59290000001 2023-04-11,23:46:41.000,101,11088091,14085,0,1681256800,13121.416024769998,66.77845235999848,53549.59290000001 2023-04-11,23:46:42.000,101,11088056,13765,0,1681256801,13121.314980119998,66.82779627000127,53549.56495152 2023-04-11,23:46:43.000,101,11088063,13685,0,1681256802,13121.368870599988,66.93353321999894,53549.5579644 2023-04-11,23:46:44.000,101,11088095,14005,0,1681256803,13121.301507499993,66.92648408999958,53549.63482272 2023-04-11,23:46:45.000,101,11088061,14125,0,1681256804,13121.186990230002,66.968778870003,53549.64180984001 2023-04-11,23:46:46.000,101,11088061,14045,0,1681256805,13121.281298569993,66.9405823499983,53549.55097728001 2023-04-11,23:46:47.000,101,11088049,13925,0,1681256806,13121.281298569993,67.01812277999852,53549.5579644 2023-04-11,23:46:48.000,101,11088084,13885,0,1681256807,13121.213935469998,66.968778870003,53549.52302880001 2023-04-11,23:46:49.000,101,11088004,13925,0,1681256808,13121.261089639993,66.9053367000015,53549.56495152 2023-04-11,23:46:50.000,101,11088074,14005,0,1681256809,13121.348661669988,66.82779627000127,53549.578925760004 2023-04-11,23:46:51.000,101,11088023,14085,0,1681256810,13121.362134289993,66.81369801000255,53549.50905456 2023-04-11,23:46:52.000,101,11088137,13925,0,1681256811,13121.382343219993,66.7573049700004,53549.5579644 2023-04-11,23:46:53.000,101,11088051,13845,0,1681256812,13121.328452739988,66.70091192999826,53549.52302880001 2023-04-11,23:46:54.000,101,11088123,14005,0,1681256813,13121.335189049998,66.63746976000402,53549.530015920005 2023-04-11,23:46:55.000,101,11088038,13805,0,1681256814,13121.436233699998,66.60222410999995,53549.578925760004 2023-04-11,23:46:56.000,101,11088007,13925,0,1681256815,13121.449706319989,66.5599293300038,53549.56495152 2023-04-11,23:46:57.000,101,11088029,13885,0,1681256816,13121.490124179989,66.53173280999908,53549.5579644 2023-04-11,23:46:58.000,101,11088058,13765,0,1681256817,13121.476651559999,66.46829064000485,53549.4880932 2023-04-11,23:46:59.000,101,11088074,13925,0,1681256818,13121.510333109989,66.39779934000398,53549.57193864001 2023-04-11,23:47:00.000,101,11088103,13885,0,1681256819,13121.517069419999,66.32025891000376,53549.5579644 2023-04-11,23:47:01.000,101,11088005,13885,0,1681256820,13121.476651559999,66.32730804000312,53549.599887120006 2023-04-11,23:47:02.000,101,11087991,13845,0,1681256821,13121.422761079994,66.25681674000225,53549.50206744001 2023-04-11,23:47:03.000,101,11088039,13965,0,1681256822,13121.429497389989,66.23566935000417,53549.578925760004 2023-04-11,23:47:04.000,101,11088046,13845,0,1681256823,13121.449706319989,66.15107979000459,53549.50905456 2023-04-11,23:47:05.000,101,11088065,14045,0,1681256824,13121.416024769998,66.1651780500033,53549.54399016 2023-04-11,23:47:06.000,101,11088083,14245,0,1681256825,13121.389079529989,66.14403065999795,53549.50905456 2023-04-11,23:47:07.000,101,11088086,13925,0,1681256826,13121.348661669988,66.12288326999987,53549.4880932 2023-04-11,23:47:08.000,101,11088110,14165,0,1681256827,13121.261089639993,66.1651780500033,53549.43918336 2023-04-11,23:47:09.000,101,11088089,13805,0,1681256828,13121.314980119998,66.12288326999987,53549.43918336 2023-04-11,23:47:10.000,101,11088159,13925,0,1681256829,13121.321716429993,66.17927631000202,53549.52302880001 2023-04-11,23:47:11.000,101,11088085,13965,0,1681256830,13121.314980119998,66.18632544000138,53549.411234880004 2023-04-11,23:47:12.000,101,11088019,13965,0,1681256831,13121.274562259998,66.24976761000289,53549.38328640001 2023-04-11,23:47:13.000,101,11088032,13925,0,1681256832,13121.308243809988,66.32730804000312,53549.44617048 2023-04-11,23:47:14.000,101,11088072,13925,0,1681256833,13121.335189049998,66.3132097800044,53549.50905456 2023-04-11,23:47:15.000,101,11088087,14045,0,1681256834,13121.348661669988,66.39779934000398,53549.39726064 2023-04-11,23:47:16.000,101,11088011,13805,0,1681256835,13121.402552149993,66.48943803000293,53549.44617048 2023-04-11,23:47:17.000,101,11088062,13885,0,1681256836,13121.402552149993,66.49648716000229,53549.43918336 2023-04-11,23:47:18.000,101,11088046,13885,0,1681256837,13121.368870599988,66.58107672000187,53549.460144720004 2023-04-11,23:47:19.000,101,11088000,13965,0,1681256838,13121.375606909998,66.64451889000338,53549.36931216 2023-04-11,23:47:20.000,101,11088028,14165,0,1681256839,13121.436233699998,66.60927323999931,53549.49508032 2023-04-11,23:47:21.000,101,11088042,14045,0,1681256840,13121.389079529989,66.64451889000338,53549.47411896001 2023-04-11,23:47:22.000,101,11088105,14045,0,1681256841,13121.422761079994,66.68681366999954,53549.50905456 2023-04-11,23:47:23.000,101,11088112,14125,0,1681256842,13121.409288459989,66.64451889000338,53549.50206744001 2023-04-11,23:47:24.000,101,11088072,14245,0,1681256843,13121.314980119998,66.67271541000082,53549.49508032 2023-04-11,23:47:25.000,101,11088060,13925,0,1681256844,13121.234144399998,66.65156802000274,53549.42520912001 2023-04-11,23:47:26.000,101,11088049,13925,0,1681256845,13121.153308679997,66.65156802000274,53549.49508032 2023-04-11,23:47:27.000,101,11088061,13965,0,1681256846,13121.072472959997,66.64451889000338,53549.46713184 2023-04-11,23:47:28.000,101,11088096,13965,0,1681256847,13120.957955689992,66.6938627999989,53549.40424776001 2023-04-11,23:47:29.000,101,11088040,13965,0,1681256848,13120.984900930001,66.6938627999989,53549.460144720004 2023-04-11,23:47:30.000,101,11088035,13885,0,1681256849,13120.863647350001,66.6586171500021,53549.481106080006 2023-04-11,23:47:31.000,101,11088079,13845,0,1681256850,13120.749130079996,66.70796106000489,53549.45315760001 2023-04-11,23:47:32.000,101,11088031,13885,0,1681256851,13120.68176698,66.72205932000361,53549.418222 2023-04-11,23:47:33.000,101,11088106,13805,0,1681256852,13120.5605134,66.72910845000297,53549.35533792001 2023-04-11,23:47:34.000,101,11088078,13845,0,1681256853,13120.466205059995,66.6938627999989,53549.3483508 2023-04-11,23:47:35.000,101,11088057,14085,0,1681256854,13120.466205059995,66.66566628000146,53549.35533792001 2023-04-11,23:47:36.000,101,11088096,14165,0,1681256855,13120.45946875,66.57402759000252,53549.411234880004 2023-04-11,23:47:37.000,101,11088066,14005,0,1681256856,13120.385369339994,66.63042063000466,53549.362325040005 2023-04-11,23:47:38.000,101,11088089,14005,0,1681256857,13120.365160409994,66.55288020000444,53549.3483508 2023-04-11,23:47:39.000,101,11088017,13885,0,1681256858,13120.385369339994,66.4471432499995,53549.34136368 2023-04-11,23:47:40.000,101,11088063,14325,0,1681256859,13120.344951479994,66.36960281999927,53549.32040232 2023-04-11,23:47:41.000,101,11088019,13925,0,1681256860,13120.338215169999,66.3484554300012,53549.243544000004 2023-04-11,23:47:42.000,101,11088048,13645,0,1681256861,13120.45273243999,66.24976761000289,53549.25053112 2023-04-11,23:47:43.000,101,11088006,13885,0,1681256862,13120.486413989995,66.18632544000138,53549.25053112 2023-04-11,23:47:44.000,101,11088058,14085,0,1681256863,13120.53356815999,66.05944109999837,53549.243544000004 2023-04-11,23:47:45.000,101,11088010,14005,0,1681256864,13120.65482173999,65.98894980000478,53549.27149248 2023-04-11,23:47:46.000,101,11088106,14045,0,1681256865,13120.74239377,65.96075328000006,53549.243544000004 2023-04-11,23:47:47.000,101,11088087,14045,0,1681256866,13120.84343842,65.92550763000327,53549.21559552001 2023-04-11,23:47:48.000,101,11088107,14045,0,1681256867,13120.870383659996,65.92550763000327,53549.16668568001 2023-04-11,23:47:49.000,101,11088021,14005,0,1681256868,13121.072472959997,65.84091807000368,53549.15271144 2023-04-11,23:47:50.000,101,11088077,13885,0,1681256869,13121.186990230002,65.8902619799992,53549.25053112 2023-04-11,23:47:51.000,101,11088006,13965,0,1681256870,13121.220671779993,65.84091807000368,53549.292453840004 2023-04-11,23:47:52.000,101,11088073,14005,0,1681256871,13121.382343219993,65.82681980999769,53549.23655688001 2023-04-11,23:47:53.000,101,11088076,13925,0,1681256872,13121.483387869994,65.83386894000432,53549.292453840004 2023-04-11,23:47:54.000,101,11088039,13925,0,1681256873,13121.638323,65.86911459000112,53549.29944096 2023-04-11,23:47:55.000,101,11088110,13925,0,1681256874,13121.71242240999,65.8902619799992,53549.36931216 2023-04-11,23:47:56.000,101,11088039,14005,0,1681256875,13121.73936765,66.01009719000285,53549.29944096 2023-04-11,23:47:57.000,101,11088141,14165,0,1681256876,13121.85388491999,66.04534283999965,53549.418222 2023-04-11,23:47:58.000,101,11088025,13925,0,1681256877,13121.79325812999,66.10878501000116,53549.37629928 2023-04-11,23:47:59.000,101,11088059,13965,0,1681256878,13121.87409384999,66.18632544000138,53549.432196240006 2023-04-11,23:48:00.000,101,11088109,14205,0,1681256879,13121.887566469995,66.29206238999905,53549.5579644 2023-04-11,23:48:01.000,101,11088113,13845,0,1681256880,13121.94145695,66.27796413000033,53549.57193864001 2023-04-11,23:48:02.000,101,11088029,13805,0,1681256881,13121.93472063999,66.36255368999991,53549.56495152 2023-04-11,23:48:03.000,101,11088028,13725,0,1681256882,13121.82020337,66.51763455000037,53549.578925760004 2023-04-11,23:48:04.000,101,11088084,14205,0,1681256883,13121.81346705999,66.60927323999931,53549.578925760004 2023-04-11,23:48:05.000,101,11088080,13885,0,1681256884,13121.83367598999,66.67271541000082,53549.697706800005 2023-04-11,23:48:06.000,101,11088165,13965,0,1681256885,13121.806730749995,66.79255062000448,53549.71866816001 2023-04-11,23:48:07.000,101,11088050,13845,0,1681256886,13121.725895029995,66.88418931000342,53549.599887120006 2023-04-11,23:48:08.000,101,11088011,13805,0,1681256887,13121.75284026999,66.968778870003,53549.7326424 2023-04-11,23:48:09.000,101,11088053,14005,0,1681256888,13121.73936765,67.02517190999788,53549.75360376 2023-04-11,23:48:10.000,101,11088048,14045,0,1681256889,13121.67874086,67.14500712000154,53549.72565528 2023-04-11,23:48:11.000,101,11088038,14245,0,1681256890,13121.65853193,67.25779319999856,53549.795526480004 2023-04-11,23:48:12.000,101,11088088,14005,0,1681256891,13121.59116882999,67.20844929000305,53549.73962952001 2023-04-11,23:48:13.000,101,11088082,13885,0,1681256892,13121.503596799994,67.25779319999856,53549.71168104 2023-04-11,23:48:14.000,101,11088101,13885,0,1681256893,13121.463178939994,67.26484232999792,53549.648796960006 2023-04-11,23:48:15.000,101,11088085,13885,0,1681256894,13121.456442629998,67.20844929000305,53549.60687424 2023-04-11,23:48:16.000,101,11088065,14045,0,1681256895,13121.469915249989,67.13795799000218,53549.76059088001 2023-04-11,23:48:17.000,101,11088050,13845,0,1681256896,13121.503596799994,66.99697539000044,53549.64180984001 2023-04-11,23:48:18.000,101,11088136,13925,0,1681256897,13121.510333109989,66.96172974000365,53549.77456512 2023-04-11,23:48:19.000,101,11088064,14005,0,1681256898,13121.490124179989,66.82074714000191,53549.697706800005 2023-04-11,23:48:20.000,101,11088025,14005,0,1681256899,13121.530542039989,66.75025584000105,53549.64180984001 2023-04-11,23:48:21.000,101,11088102,14005,0,1681256900,13121.61811407,66.62337149999803,53549.648796960006 2023-04-11,23:48:22.000,101,11088078,14005,0,1681256901,13121.597905139999,66.53173280999908,53549.59290000001 2023-04-11,23:48:23.000,101,11088076,14285,0,1681256902,13121.65179561999,66.46124150999822,53549.599887120006 2023-04-11,23:48:24.000,101,11088040,14085,0,1681256903,13121.786521819995,66.32025891000376,53549.746616640005 2023-04-11,23:48:25.000,101,11088053,14085,0,1681256904,13121.79999444,66.29206238999905,53549.66975832001 2023-04-11,23:48:26.000,101,11088133,13885,0,1681256905,13121.887566469995,66.23566935000417,53549.7326424 2023-04-11,23:48:27.000,101,11088068,14005,0,1681256906,13121.94145695,66.17927631000202,53549.697706800005 2023-04-11,23:48:28.000,101,11088047,13925,0,1681256907,13121.89430277999,66.20747282999946,53549.599887120006 2023-04-11,23:48:29.000,101,11088047,13965,0,1681256908,13121.95492956999,66.1369815299986,53549.70469392 2023-04-11,23:48:30.000,101,11088047,13725,0,1681256909,13121.927984329996,66.14403065999795,53549.72565528 2023-04-11,23:48:31.000,101,11088043,13925,0,1681256910,13121.88083016,66.15107979000459,53549.63482272 2023-04-11,23:48:32.000,101,11088146,14045,0,1681256911,13121.90103909,66.18632544000138,53549.69071968001 2023-04-11,23:48:33.000,101,11088045,13965,0,1681256912,13121.87409384999,66.22157108999818,53549.77456512 2023-04-11,23:48:34.000,101,11087979,13845,0,1681256913,13121.88083016,66.1651780500033,53549.71168104 2023-04-11,23:48:35.000,101,11088085,13765,0,1681256914,13121.806730749995,66.28501325999969,53549.648796960006 2023-04-11,23:48:36.000,101,11088026,13885,0,1681256915,13121.79325812999,66.29206238999905,53549.767578000006 2023-04-11,23:48:37.000,101,11088072,14165,0,1681256916,13121.75957658,66.2991115199984,53549.71866816001 2023-04-11,23:48:38.000,101,11088071,13805,0,1681256917,13121.725895029995,66.36960281999927,53549.68373256 2023-04-11,23:48:39.000,101,11088099,13765,0,1681256918,13121.645059309994,66.39779934000398,53549.67674544 2023-04-11,23:48:40.000,101,11088065,13965,0,1681256919,13121.71242240999,66.43304499000078,53549.82347496 2023-04-11,23:48:41.000,101,11088051,13805,0,1681256920,13121.67874086,66.45419237999886,53549.746616640005 2023-04-11,23:48:42.000,101,11088094,13925,0,1681256921,13121.65853193,66.49648716000229,53549.68373256 2023-04-11,23:48:43.000,101,11088092,13925,0,1681256922,13121.604641449994,66.56697846000316,53549.697706800005 2023-04-11,23:48:44.000,101,11088003,13765,0,1681256923,13121.544014659994,66.57402759000252,53549.51604168 2023-04-11,23:48:45.000,101,11088107,13845,0,1681256924,13121.564223589994,66.58107672000187,53549.64180984001 2023-04-11,23:48:46.000,101,11088055,13685,0,1681256925,13121.530542039989,66.60222410999995,53549.67674544 2023-04-11,23:48:47.000,101,11088086,14045,0,1681256926,13121.530542039989,66.6938627999989,53549.65578408 2023-04-11,23:48:48.000,101,11088129,13885,0,1681256927,13121.503596799994,66.68681366999954,53549.697706800005 2023-04-11,23:48:49.000,101,11088055,14045,0,1681256928,13121.496860489999,66.67271541000082,53549.66975832001 2023-04-11,23:48:50.000,101,11088089,13965,0,1681256929,13121.510333109989,66.70091192999826,53549.65578408 2023-04-11,23:48:51.000,101,11088090,14085,0,1681256930,13121.395815839998,66.67976454000018,53549.64180984001 2023-04-11,23:48:52.000,101,11088034,13885,0,1681256931,13121.416024769998,66.63746976000402,53549.648796960006 2023-04-11,23:48:53.000,101,11088085,13845,0,1681256932,13121.389079529989,66.61632236999867,53549.57193864001 2023-04-11,23:48:54.000,101,11088057,13965,0,1681256933,13121.341925359993,66.56697846000316,53549.418222 2023-04-11,23:48:55.000,101,11088022,14045,0,1681256934,13121.301507499993,66.48238890000357,53549.53700304 2023-04-11,23:48:56.000,101,11088063,13925,0,1681256935,13121.328452739988,66.38370107999799,53549.578925760004 2023-04-11,23:48:57.000,101,11088013,14085,0,1681256936,13121.220671779993,66.28501325999969,53549.50206744001 2023-04-11,23:48:58.000,101,11088086,13845,0,1681256937,13121.153308679997,66.2004237000001,53549.460144720004 2023-04-11,23:48:59.000,101,11088016,14285,0,1681256938,13121.126363440002,66.04534283999965,53549.44617048 2023-04-11,23:49:00.000,101,11088076,13885,0,1681256939,13121.092681889997,65.97485153999878,53549.481106080006 2023-04-11,23:49:01.000,101,11088091,14165,0,1681256940,13120.998373549992,65.89731110999855,53549.39027352 2023-04-11,23:49:02.000,101,11088094,14005,0,1681256941,13120.991637239997,65.79157416000089,53549.3483508 2023-04-11,23:49:03.000,101,11088064,13925,0,1681256942,13121.025318790002,65.7563285100041,53549.40424776001 2023-04-11,23:49:04.000,101,11088091,14165,0,1681256943,13121.065736650002,65.63649330000044,53549.432196240006 2023-04-11,23:49:05.000,101,11088125,13965,0,1681256944,13121.011846169997,65.61534591000236,53549.44617048 2023-04-11,23:49:06.000,101,11088057,13725,0,1681256945,13121.025318790002,65.55190374000085,53549.38328640001 2023-04-11,23:49:07.000,101,11088078,14085,0,1681256946,13120.998373549992,65.55895287000021,53549.2784796 2023-04-11,23:49:08.000,101,11088124,13965,0,1681256947,13121.065736650002,65.5448546100015,53549.29944096 2023-04-11,23:49:09.000,101,11088023,14085,0,1681256948,13121.166781300002,65.56600199999957,53549.292453840004 2023-04-11,23:49:10.000,101,11087988,13845,0,1681256949,13121.220671779993,65.56600199999957,53549.313415200006 2023-04-11,23:49:11.000,101,11088043,13965,0,1681256950,13121.220671779993,65.63649330000044,53549.23655688001 2023-04-11,23:49:12.000,101,11088000,13725,0,1681256951,13121.362134289993,65.62944417000108,53549.32738944 2023-04-11,23:49:13.000,101,11088058,13765,0,1681256952,13121.422761079994,65.7069846000013,53549.362325040005 2023-04-11,23:49:14.000,101,11088063,13845,0,1681256953,13121.483387869994,65.74927938000474,53549.313415200006 2023-04-11,23:49:15.000,101,11088024,13725,0,1681256954,13121.577696209999,65.83386894000432,53549.32738944 2023-04-11,23:49:16.000,101,11088094,13645,0,1681256955,13121.65853193,65.84796720000304,53549.313415200006 2023-04-11,23:49:17.000,101,11087951,14005,0,1681256956,13121.67874086,65.91845850000391,53549.27149248 2023-04-11,23:49:18.000,101,11088043,13805,0,1681256957,13121.71915872,65.96075328000006,53549.2784796 2023-04-11,23:49:19.000,101,11088063,13925,0,1681256958,13121.77978551,66.07353936000436,53549.27149248 2023-04-11,23:49:20.000,101,11087986,13845,0,1681256959,13121.87409384999,66.11583414000052,53549.36931216 2023-04-11,23:49:21.000,101,11088058,13725,0,1681256960,13121.90103909,66.19337457000074,53549.4880932 2023-04-11,23:49:22.000,101,11088060,14045,0,1681256961,13121.93472063999,66.24976761000289,53549.292453840004 2023-04-11,23:49:23.000,101,11088115,13765,0,1681256962,13121.90103909,66.35550456000055,53549.29944096 2023-04-11,23:49:24.000,101,11088109,13925,0,1681256963,13121.91451170999,66.44009412000014,53549.32738944 2023-04-11,23:49:25.000,101,11088135,13805,0,1681256964,13121.94145695,66.5458310699978,53549.29944096 2023-04-11,23:49:26.000,101,11088095,13965,0,1681256965,13121.988611119996,66.58812585000123,53549.36931216 2023-04-11,23:49:27.000,101,11088052,14005,0,1681256966,13121.96166588,66.70091192999826,53549.313415200006 2023-04-11,23:49:28.000,101,11088103,13805,0,1681256967,13121.968402189996,66.79255062000448,53549.362325040005 2023-04-11,23:49:29.000,101,11088086,13805,0,1681256968,13121.93472063999,66.83484540000063,53549.362325040005 2023-04-11,23:49:30.000,101,11088017,13965,0,1681256969,13121.988611119996,66.79255062000448,53549.45315760001 2023-04-11,23:49:31.000,101,11088092,13925,0,1681256970,13121.98187481,66.85599278999871,53549.432196240006 2023-04-11,23:49:32.000,101,11088094,14005,0,1681256971,13121.948193259996,66.92648408999958,53549.481106080006 2023-04-11,23:49:33.000,101,11088088,14005,0,1681256972,13121.89430277999,66.92648408999958,53549.460144720004 2023-04-11,23:49:34.000,101,11088066,13885,0,1681256973,13121.907775399995,66.88418931000342,53549.432196240006 2023-04-11,23:49:35.000,101,11088066,13925,0,1681256974,13121.95492956999,66.86304191999807,53549.49508032 2023-04-11,23:49:36.000,101,11088064,14045,0,1681256975,13121.97513849999,66.82779627000127,53549.530015920005 2023-04-11,23:49:37.000,101,11088080,13885,0,1681256976,13121.93472063999,66.74320671000169,53549.50905456 2023-04-11,23:49:38.000,101,11088105,13925,0,1681256977,13121.90103909,66.6938627999989,53549.460144720004 2023-04-11,23:49:39.000,101,11088016,13925,0,1681256978,13121.93472063999,66.65156802000274,53549.530015920005 2023-04-11,23:49:40.000,101,11088097,13805,0,1681256979,13121.88083016,66.5599293300038,53549.481106080006 2023-04-11,23:49:41.000,101,11088122,13965,0,1681256980,13121.887566469995,66.47533977000421,53549.530015920005 2023-04-11,23:49:42.000,101,11088085,13885,0,1681256981,13121.826939679995,66.39075021000463,53549.55097728001 2023-04-11,23:49:43.000,101,11088079,13725,0,1681256982,13121.806730749995,66.28501325999969,53549.51604168 2023-04-11,23:49:44.000,101,11088131,14325,0,1681256983,13121.847148609995,66.22862022000481,53549.530015920005 2023-04-11,23:49:45.000,101,11088071,13925,0,1681256984,13121.86062123,66.11583414000052,53549.58591288 2023-04-11,23:49:46.000,101,11088095,13965,0,1681256985,13121.826939679995,66.03829371000029,53549.60687424 2023-04-11,23:49:47.000,101,11088078,13885,0,1681256986,13121.77978551,65.98894980000478,53549.53700304 2023-04-11,23:49:48.000,101,11088069,13965,0,1681256987,13121.69221347999,65.91140937000455,53549.46713184 2023-04-11,23:49:49.000,101,11088080,14045,0,1681256988,13121.705686099995,65.8550163300024,53549.42520912001 2023-04-11,23:49:50.000,101,11088034,13965,0,1681256989,13121.725895029995,65.83386894000432,53549.43918336 2023-04-11,23:49:51.000,101,11088037,13805,0,1681256990,13121.67874086,65.77042677000281,53549.411234880004 2023-04-11,23:49:52.000,101,11088049,14045,0,1681256991,13121.766312889995,65.81272154999897,53549.46713184 2023-04-11,23:49:53.000,101,11088084,13845,0,1681256992,13121.766312889995,65.77042677000281,53549.43918336 2023-04-11,23:49:54.000,101,11088091,14005,0,1681256993,13121.867357539995,65.80567241999961,53549.46713184 2023-04-11,23:49:55.000,101,11088110,13845,0,1681256994,13121.90103909,65.79862329000025,53549.45315760001 2023-04-11,23:49:56.000,101,11088013,13725,0,1681256995,13121.927984329996,65.8550163300024,53549.418222 2023-04-11,23:49:57.000,101,11088113,13765,0,1681256996,13122.015556359991,65.86206546000176,53549.51604168 2023-04-11,23:49:58.000,101,11088030,13725,0,1681256997,13122.136809939992,65.9537041500007,53549.39027352 2023-04-11,23:49:59.000,101,11088086,13845,0,1681256998,13122.190700419997,66.03124458000093,53549.362325040005 2023-04-11,23:50:00.000,101,11088035,14005,0,1681256999,13122.291745069997,66.1369815299986,53549.50905456 2023-04-11,23:50:01.000,101,11088120,14085,0,1681257000,13122.318690309992,66.1651780500033,53549.54399016 2023-04-11,23:50:02.000,101,11088155,13925,0,1681257001,13122.406262340002,66.29206238999905,53549.5579644 2023-04-11,23:50:03.000,101,11088055,14085,0,1681257002,13122.338899239992,66.40484847000334,53549.47411896001 2023-04-11,23:50:04.000,101,11088090,13925,0,1681257003,13122.372580789997,66.51763455000037,53549.49508032 2023-04-11,23:50:05.000,101,11088023,13765,0,1681257004,13122.365844480002,66.60927323999931,53549.63482272 2023-04-11,23:50:06.000,101,11088059,13925,0,1681257005,13122.352371859997,66.74320671000169,53549.58591288 2023-04-11,23:50:07.000,101,11088085,13925,0,1681257006,13122.271536139997,66.79959975000384,53549.63482272 2023-04-11,23:50:08.000,101,11088022,13885,0,1681257007,13122.204173040001,66.94763147999765,53549.627835600004 2023-04-11,23:50:09.000,101,11088027,14045,0,1681257008,13122.103128390001,66.98992626000108,53549.62084848001 2023-04-11,23:50:10.000,101,11088074,14165,0,1681257009,13122.089655769996,67.02517190999788,53549.63482272 2023-04-11,23:50:11.000,101,11088049,14085,0,1681257010,13121.98187481,67.03927017000387,53549.697706800005 2023-04-11,23:50:12.000,101,11088034,13925,0,1681257011,13121.786521819995,67.07451582000067,53549.64180984001 2023-04-11,23:50:13.000,101,11088089,13965,0,1681257012,13121.705686099995,67.06041756000195,53549.66975832001 2023-04-11,23:50:14.000,101,11088064,13965,0,1681257013,13121.65853193,66.97582800000237,53549.599887120006 2023-04-11,23:50:15.000,101,11088064,13965,0,1681257014,13121.537278349999,66.89123844000278,53549.69071968001 2023-04-11,23:50:16.000,101,11088098,13965,0,1681257015,13121.469915249989,66.84894365999935,53549.67674544 2023-04-11,23:50:17.000,101,11088029,14085,0,1681257016,13121.321716429993,66.68681366999954,53549.61386136 2023-04-11,23:50:18.000,101,11088107,14165,0,1681257017,13121.247617020003,66.60222410999995,53549.460144720004 2023-04-11,23:50:19.000,101,11088105,14085,0,1681257018,13121.234144399998,66.48238890000357,53549.53700304 2023-04-11,23:50:20.000,101,11088028,13885,0,1681257019,13121.139836059992,66.32730804000312,53549.53700304 2023-04-11,23:50:21.000,101,11088010,13885,0,1681257020,13121.085945580002,66.15107979000459,53549.460144720004 2023-04-11,23:50:22.000,101,11088020,13885,0,1681257021,13121.059000339992,66.01714632000221,53549.46713184 2023-04-11,23:50:23.000,101,11088050,13765,0,1681257022,13121.146572370002,65.87616372000048,53549.4880932 2023-04-11,23:50:24.000,101,11088019,13965,0,1681257023,13121.153308679997,65.76337764000345,53549.43918336 2023-04-11,23:50:25.000,101,11088061,13885,0,1681257024,13121.234144399998,65.67173895000451,53549.39726064 2023-04-11,23:50:26.000,101,11088035,14085,0,1681257025,13121.375606909998,65.59419852000428,53549.43918336 2023-04-11,23:50:27.000,101,11088043,14085,0,1681257026,13121.449706319989,65.5096089600047,53549.39027352 2023-04-11,23:50:28.000,101,11088083,13925,0,1681257027,13121.55075096999,65.51665809000406,53549.32040232 2023-04-11,23:50:29.000,101,11088078,13725,0,1681257028,13121.685477169995,65.52370722000342,53549.313415200006 2023-04-11,23:50:30.000,101,11088095,13885,0,1681257029,13121.766312889995,65.52370722000342,53549.32738944 2023-04-11,23:50:31.000,101,11088071,13885,0,1681257030,13121.867357539995,65.57305112999893,53549.29944096 2023-04-11,23:50:32.000,101,11088097,13845,0,1681257031,13121.968402189996,65.58010025999829,53549.39027352 2023-04-11,23:50:33.000,101,11088132,13885,0,1681257032,13122.103128390001,65.65059155999916,53549.43918336 2023-04-11,23:50:34.000,101,11088081,13725,0,1681257033,13122.210909349997,65.73518111999874,53549.44617048 2023-04-11,23:50:35.000,101,11088101,13805,0,1681257034,13122.170491489996,65.86206546000176,53549.418222 2023-04-11,23:50:36.000,101,11088014,13805,0,1681257035,13122.130073629996,66.01009719000285,53549.42520912001 2023-04-11,23:50:37.000,101,11088081,13925,0,1681257036,13122.237854589992,66.14403065999795,53549.4880932 2023-04-11,23:50:38.000,101,11088032,13805,0,1681257037,13122.177227799992,66.32730804000312,53549.418222 2023-04-11,23:50:39.000,101,11088031,13805,0,1681257038,13122.130073629996,66.50353629000165,53549.4880932 2023-04-11,23:50:40.000,101,11088143,13765,0,1681257039,13122.210909349997,66.60222410999995,53549.55097728001 2023-04-11,23:50:41.000,101,11088151,13885,0,1681257040,13122.190700419997,66.68681366999954,53549.63482272 2023-04-11,23:50:42.000,101,11088079,13845,0,1681257041,13122.143546250001,66.84894365999935,53549.62084848001 2023-04-11,23:50:43.000,101,11088089,13445,0,1681257042,13122.0425016,66.98287713000173,53549.53700304 2023-04-11,23:50:44.000,101,11087980,14085,0,1681257043,13122.029028979996,67.04631930000323,53549.6627712 2023-04-11,23:50:45.000,101,11088033,13845,0,1681257044,13122.008820049996,67.1027123399981,53549.64180984001 2023-04-11,23:50:46.000,101,11088017,14085,0,1681257045,13121.91451170999,67.10976147000474,53549.60687424 2023-04-11,23:50:47.000,101,11088111,13925,0,1681257046,13121.77978551,67.13090886000282,53549.52302880001 2023-04-11,23:50:48.000,101,11088052,13885,0,1681257047,13121.786521819995,67.13090886000282,53549.62084848001 2023-04-11,23:50:49.000,101,11088051,13845,0,1681257048,13121.77978551,67.09566320999875,53549.61386136 2023-04-11,23:50:50.000,101,11088056,13925,0,1681257049,13121.806730749995,67.06746669000131,53549.648796960006 2023-04-11,23:50:51.000,101,11088023,13805,0,1681257050,13121.73263133999,67.0040245199998,53549.578925760004 2023-04-11,23:50:52.000,101,11087996,14245,0,1681257051,13121.65853193,66.98287713000173,53549.50206744001 2023-04-11,23:50:53.000,101,11088122,13965,0,1681257052,13121.638323,66.8700910500047,53549.50905456 2023-04-11,23:50:54.000,101,11088029,14045,0,1681257053,13121.65853193,66.76435409999976,53549.49508032 2023-04-11,23:50:55.000,101,11088101,14005,0,1681257054,13121.65853193,66.70796106000489,53549.43918336 2023-04-11,23:50:56.000,101,11088088,13805,0,1681257055,13121.705686099995,66.58107672000187,53549.481106080006 2023-04-11,23:50:57.000,101,11088093,13925,0,1681257056,13121.766312889995,66.48238890000357,53549.53700304 2023-04-11,23:50:58.000,101,11088038,13805,0,1681257057,13121.705686099995,66.30616064999776,53549.39027352 2023-04-11,23:50:59.000,101,11088028,14085,0,1681257058,13121.69221347999,66.21452195999882,53549.47411896001 2023-04-11,23:51:00.000,101,11088111,14005,0,1681257059,13121.71915872,66.07353936000436,53549.432196240006 2023-04-11,23:51:01.000,101,11088104,13885,0,1681257060,13121.725895029995,66.0030480600035,53549.33437656001 2023-04-11,23:51:02.000,101,11088130,13725,0,1681257061,13121.746103959995,65.79157416000089,53549.33437656001 2023-04-11,23:51:03.000,101,11088019,14125,0,1681257062,13121.85388491999,65.67878808000387,53549.362325040005 2023-04-11,23:51:04.000,101,11088099,13845,0,1681257063,13121.86062123,65.56600199999957,53549.39027352 2023-04-11,23:51:05.000,101,11088022,14045,0,1681257064,13121.92124802,65.50255982999806,53549.36931216 2023-04-11,23:51:06.000,101,11088056,13925,0,1681257065,13122.055974219991,65.40387200999976,53549.34136368 2023-04-11,23:51:07.000,101,11088076,13925,0,1681257066,13122.123337320001,65.36862636000296,53549.32040232 2023-04-11,23:51:08.000,101,11088029,13725,0,1681257067,13122.143546250001,65.35452810000425,53549.29944096 2023-04-11,23:51:09.000,101,11088074,13885,0,1681257068,13122.197436729992,65.38272462000168,53549.2784796 2023-04-11,23:51:10.000,101,11088079,13965,0,1681257069,13122.217645659992,65.4955106999987,53549.32040232 2023-04-11,23:51:11.000,101,11088045,13965,0,1681257070,13122.365844480002,65.55895287000021,53549.32040232 2023-04-11,23:51:12.000,101,11088077,13925,0,1681257071,13122.412998649997,65.66468981999788,53549.39726064 2023-04-11,23:51:13.000,101,11088104,13805,0,1681257072,13122.439943889993,65.76337764000345,53549.38328640001 2023-04-11,23:51:14.000,101,11088095,13925,0,1681257073,13122.433207579998,65.90436023999791,53549.39027352 2023-04-11,23:51:15.000,101,11088066,14005,0,1681257074,13122.466889130003,66.04534283999965,53549.411234880004 2023-04-11,23:51:16.000,101,11088032,13965,0,1681257075,13122.439943889993,66.17927631000202,53549.40424776001 2023-04-11,23:51:17.000,101,11088079,13845,0,1681257076,13122.386053410002,66.25681674000225,53549.42520912001 2023-04-11,23:51:18.000,101,11088118,14005,0,1681257077,13122.305217690002,66.4471432499995,53549.411234880004 2023-04-11,23:51:19.000,101,11088125,13765,0,1681257078,13122.210909349997,66.5599293300038,53549.39726064 2023-04-11,23:51:20.000,101,11088106,14085,0,1681257079,13122.258063519992,66.58812585000123,53549.45315760001 2023-04-11,23:51:21.000,101,11088060,13885,0,1681257080,13122.210909349997,66.58812585000123,53549.49508032 2023-04-11,23:51:22.000,101,11088076,13965,0,1681257081,13122.116601009991,66.64451889000338,53549.55097728001 2023-04-11,23:51:23.000,101,11088057,14005,0,1681257082,13122.008820049996,66.68681366999954,53549.481106080006 2023-04-11,23:51:24.000,101,11088062,13805,0,1681257083,13121.89430277999,66.75025584000105,53549.4880932 2023-04-11,23:51:25.000,101,11088128,13885,0,1681257084,13121.77304919999,66.70091192999826,53549.3483508 2023-04-11,23:51:26.000,101,11088093,13885,0,1681257085,13121.79325812999,66.71501019000425,53549.460144720004 2023-04-11,23:51:27.000,101,11088031,13925,0,1681257086,13121.665268239994,66.70796106000489,53549.40424776001 2023-04-11,23:51:28.000,101,11088023,14085,0,1681257087,13121.517069419999,66.64451889000338,53549.34136368 2023-04-11,23:51:29.000,101,11088020,13885,0,1681257088,13121.416024769998,66.60222410999995,53549.418222 2023-04-11,23:51:30.000,101,11088118,13885,0,1681257089,13121.294771189998,66.61632236999867,53549.2784796 2023-04-11,23:51:31.000,101,11088044,14245,0,1681257090,13121.308243809988,66.52468367999973,53549.29944096 2023-04-11,23:51:32.000,101,11087998,13805,0,1681257091,13121.220671779993,66.51763455000037,53549.20162128 2023-04-11,23:51:33.000,101,11088090,13885,0,1681257092,13121.173517609997,66.46124150999822,53549.292453840004 2023-04-11,23:51:34.000,101,11088125,13685,0,1681257093,13121.112890819997,66.45419237999886,53549.25053112 2023-04-11,23:51:35.000,101,11088031,14045,0,1681257094,13121.038791409992,66.34140630000184,53549.16668568001 2023-04-11,23:51:36.000,101,11088069,14165,0,1681257095,13121.052264029997,66.28501325999969,53549.13873720001 2023-04-11,23:51:37.000,101,11088088,14045,0,1681257096,13121.099418199992,66.21452195999882,53549.1736728 2023-04-11,23:51:38.000,101,11088027,13845,0,1681257097,13121.059000339992,66.11583414000052,53549.08284024 2023-04-11,23:51:39.000,101,11088138,13965,0,1681257098,13121.160044989992,66.02419545000157,53549.11078872 2023-04-11,23:51:40.000,101,11088049,13885,0,1681257099,13121.186990230002,66.03124458000093,53549.13175008 2023-04-11,23:51:41.000,101,11087987,13925,0,1681257100,13121.213935469998,65.89731110999855,53549.0339304 2023-04-11,23:51:42.000,101,11088045,13925,0,1681257101,13121.288034879988,65.83386894000432,53549.08284024 2023-04-11,23:51:43.000,101,11088056,14165,0,1681257102,13121.328452739988,65.77747590000217,53549.04790464001 2023-04-11,23:51:44.000,101,11088068,13965,0,1681257103,13121.537278349999,65.76337764000345,53549.18065992 2023-04-11,23:51:45.000,101,11088023,14165,0,1681257104,13121.65853193,65.72813198999938,53549.075853120004 2023-04-11,23:51:46.000,101,11088053,13845,0,1681257105,13121.79999444,65.68583721000323,53549.05489176 2023-04-11,23:51:47.000,101,11088034,14245,0,1681257106,13121.85388491999,65.69993547000195,53549.08284024 2023-04-11,23:51:48.000,101,11088036,13765,0,1681257107,13121.86062123,65.73518111999874,53549.06187888 2023-04-11,23:51:49.000,101,11088070,14005,0,1681257108,13121.94145695,65.82681980999769,53549.08284024 2023-04-11,23:51:50.000,101,11088097,13965,0,1681257109,13122.076183149991,65.92550763000327,53549.04091752 2023-04-11,23:51:51.000,101,11088036,14045,0,1681257110,13122.116601009991,65.98190066999814,53549.2086084 2023-04-11,23:51:52.000,101,11088028,14045,0,1681257111,13122.136809939992,66.04534283999965,53549.11078872 2023-04-11,23:51:53.000,101,11088097,13925,0,1681257112,13122.183964110001,66.17927631000202,53549.11078872 2023-04-11,23:51:54.000,101,11088132,13685,0,1681257113,13122.210909349997,66.23566935000417,53549.243544000004 2023-04-11,23:51:55.000,101,11088044,14045,0,1681257114,13122.163755180001,66.3484554300012,53549.2784796 2023-04-11,23:51:56.000,101,11088030,13885,0,1681257115,13122.143546250001,66.46829064000485,53549.22956976 2023-04-11,23:51:57.000,101,11088001,14205,0,1681257116,13122.089655769996,66.48943803000293,53549.30642808001 2023-04-11,23:51:58.000,101,11087981,13885,0,1681257117,13121.95492956999,66.53173280999908,53549.194634160005 2023-04-11,23:51:59.000,101,11088044,14045,0,1681257118,13121.887566469995,66.61632236999867,53549.18065992 2023-04-11,23:52:00.000,101,11088032,13925,0,1681257119,13121.89430277999,66.62337149999803,53549.243544000004 2023-04-11,23:52:01.000,101,11088131,13805,0,1681257120,13121.786521819995,66.60927323999931,53549.18065992 2023-04-11,23:52:02.000,101,11088039,13925,0,1681257121,13121.69221347999,66.58107672000187,53549.194634160005 2023-04-11,23:52:03.000,101,11088004,14125,0,1681257122,13121.584432519994,66.5599293300038,53549.11078872 2023-04-11,23:52:04.000,101,11088034,14205,0,1681257123,13121.564223589994,66.55288020000444,53549.15271144 2023-04-11,23:52:05.000,101,11088061,14165,0,1681257124,13121.517069419999,66.53173280999908,53549.11777584001 2023-04-11,23:52:06.000,101,11088008,13925,0,1681257125,13121.476651559999,66.53878193999844,53549.1736728 2023-04-11,23:52:07.000,101,11088031,13925,0,1681257126,13121.422761079994,66.49648716000229,53549.18065992 2023-04-11,23:52:08.000,101,11088015,13925,0,1681257127,13121.395815839998,66.46124150999822,53549.04790464001 2023-04-11,23:52:09.000,101,11088004,13805,0,1681257128,13121.328452739988,66.39779934000398,53549.145724320006 2023-04-11,23:52:10.000,101,11088119,14045,0,1681257129,13121.294771189998,66.36960281999927,53549.145724320006 2023-04-11,23:52:11.000,101,11088064,13965,0,1681257130,13121.301507499993,66.33435717000248,53549.18764704001 2023-04-11,23:52:12.000,101,11088074,14005,0,1681257131,13121.247617020003,66.34140630000184,53549.08284024 2023-04-11,23:52:13.000,101,11088020,14085,0,1681257132,13121.200462849993,66.27796413000033,53548.978033440006 2023-04-11,23:52:14.000,101,11088096,14005,0,1681257133,13121.173517609997,66.22157108999818,53549.04091752 2023-04-11,23:52:15.000,101,11088109,14125,0,1681257134,13121.240880709993,66.22862022000481,53549.08284024 2023-04-11,23:52:16.000,101,11088093,14045,0,1681257135,13121.328452739988,66.22862022000481,53549.06886600001 2023-04-11,23:52:17.000,101,11088056,14205,0,1681257136,13121.308243809988,66.15107979000459,53549.026943280005 2023-04-11,23:52:18.000,101,11088049,13925,0,1681257137,13121.314980119998,66.1369815299986,53548.9640592 2023-04-11,23:52:19.000,101,11088014,13845,0,1681257138,13121.409288459989,66.1017358800018,53549.00598192 2023-04-11,23:52:20.000,101,11088071,14005,0,1681257139,13121.463178939994,66.05944109999837,53549.0339304 2023-04-11,23:52:21.000,101,11088088,14165,0,1681257140,13121.496860489999,66.09468675000244,53549.11777584001 2023-04-11,23:52:22.000,101,11088026,13925,0,1681257141,13121.476651559999,66.1017358800018,53549.00598192 2023-04-11,23:52:23.000,101,11088058,14045,0,1681257142,13121.530542039989,66.15812892000395,53549.08982736001 2023-04-11,23:52:24.000,101,11088096,14165,0,1681257143,13121.57095989999,66.15107979000459,53549.145724320006 2023-04-11,23:52:25.000,101,11088000,14045,0,1681257144,13121.61137775999,66.26386587000161,53549.124762960004 2023-04-11,23:52:26.000,101,11088052,14085,0,1681257145,13121.638323,66.25681674000225,53549.096814480006 2023-04-11,23:52:27.000,101,11088065,14085,0,1681257146,13121.604641449994,66.36255368999991,53549.04091752 2023-04-11,23:52:28.000,101,11088086,13885,0,1681257147,13121.604641449994,66.42599586000142,53549.026943280005 2023-04-11,23:52:29.000,101,11088067,14085,0,1681257148,13121.577696209999,66.46829064000485,53549.08284024 2023-04-11,23:52:30.000,101,11087974,14045,0,1681257149,13121.544014659994,66.53173280999908,53549.06187888 2023-04-11,23:52:31.000,101,11088042,14205,0,1681257150,13121.496860489999,66.59517498000059,53549.04091752 2023-04-11,23:52:32.000,101,11088060,13925,0,1681257151,13121.416024769998,66.64451889000338,53549.08284024 2023-04-11,23:52:33.000,101,11088075,13965,0,1681257152,13121.436233699998,66.65156802000274,53549.13873720001 2023-04-11,23:52:34.000,101,11088101,14245,0,1681257153,13121.375606909998,66.70091192999826,53549.08982736001 2023-04-11,23:52:35.000,101,11088020,14045,0,1681257154,13121.368870599988,66.6938627999989,53549.04091752 2023-04-11,23:52:36.000,101,11088074,13965,0,1681257155,13121.234144399998,66.72205932000361,53548.98502056 2023-04-11,23:52:37.000,101,11088051,14245,0,1681257156,13121.207199160002,66.77140322999912,53549.026943280005 2023-04-11,23:52:38.000,101,11088051,14085,0,1681257157,13121.106154510002,66.72910845000297,53548.957072080004 2023-04-11,23:52:39.000,101,11087946,13885,0,1681257158,13121.079209269992,66.71501019000425,53548.91514936 2023-04-11,23:52:40.000,101,11088062,13845,0,1681257159,13121.213935469998,66.70796106000489,53548.957072080004 2023-04-11,23:52:41.000,101,11088134,14045,0,1681257160,13121.153308679997,66.67271541000082,53548.978033440006 2023-04-11,23:52:42.000,101,11088055,13965,0,1681257161,13121.160044989992,66.65156802000274,53548.93611072 2023-04-11,23:52:43.000,101,11088053,14005,0,1681257162,13121.193726539997,66.57402759000252,53548.88720088 2023-04-11,23:52:44.000,101,11088082,13725,0,1681257163,13121.267825950003,66.58812585000123,53548.85226528001 2023-04-11,23:52:45.000,101,11088043,13845,0,1681257164,13121.355397979998,66.56697846000316,53548.90117512001 2023-04-11,23:52:46.000,101,11088091,13805,0,1681257165,13121.348661669988,66.43304499000078,53548.94309784 2023-04-11,23:52:47.000,101,11088047,13805,0,1681257166,13121.55075096999,66.4471432499995,53548.85226528001 2023-04-11,23:52:48.000,101,11088080,13885,0,1681257167,13121.496860489999,66.36960281999927,53548.87322664 2023-04-11,23:52:49.000,101,11088031,13805,0,1681257168,13121.544014659994,66.3132097800044,53548.88720088 2023-04-11,23:52:50.000,101,11088102,14125,0,1681257169,13121.65853193,66.20747282999946,53548.91514936 2023-04-11,23:52:51.000,101,11087976,13845,0,1681257170,13121.67874086,66.22862022000481,53548.929123600006 2023-04-11,23:52:52.000,101,11088016,14165,0,1681257171,13121.685477169995,66.1651780500033,53548.99200768 2023-04-11,23:52:53.000,101,11088048,14085,0,1681257172,13121.67874086,66.1017358800018,53548.92213648001 2023-04-11,23:52:54.000,101,11088037,14005,0,1681257173,13121.75284026999,66.12288326999987,53548.94309784 2023-04-11,23:52:55.000,101,11088054,14005,0,1681257174,13121.786521819995,66.1017358800018,53549.026943280005 2023-04-11,23:52:56.000,101,11088083,13885,0,1681257175,13121.79325812999,66.04534283999965,53549.06187888 2023-04-11,23:52:57.000,101,11088042,14005,0,1681257176,13121.746103959995,66.06649022999773,53548.99899480001 2023-04-11,23:52:58.000,101,11087996,13965,0,1681257177,13121.75284026999,66.07353936000436,53549.01995616001 2023-04-11,23:52:59.000,101,11087952,13925,0,1681257178,13121.73936765,66.06649022999773,53549.08982736001 2023-04-11,23:53:00.000,101,11088063,13925,0,1681257179,13121.766312889995,66.03124458000093,53549.124762960004 2023-04-11,23:53:01.000,101,11088045,14085,0,1681257180,13121.725895029995,66.14403065999795,53549.13175008 2023-04-11,23:53:02.000,101,11088031,14125,0,1681257181,13121.75957658,66.11583414000052,53549.16668568001 2023-04-11,23:53:03.000,101,11088055,14205,0,1681257182,13121.67200454999,66.21452195999882,53549.05489176 2023-04-11,23:53:04.000,101,11088053,14085,0,1681257183,13121.638323,66.2004237000001,53549.11078872 2023-04-11,23:53:05.000,101,11087989,14045,0,1681257184,13121.685477169995,66.1651780500033,53549.08284024 2023-04-11,23:53:06.000,101,11088083,13885,0,1681257185,13121.63158668999,66.24976761000289,53549.124762960004 2023-04-11,23:53:07.000,101,11088017,13885,0,1681257186,13121.645059309994,66.30616064999776,53549.06886600001 2023-04-11,23:53:08.000,101,11088092,14165,0,1681257187,13121.59116882999,66.38370107999799,53548.957072080004 2023-04-11,23:53:09.000,101,11088033,14085,0,1681257188,13121.577696209999,66.33435717000248,53549.096814480006 2023-04-11,23:53:10.000,101,11088049,14165,0,1681257189,13121.63158668999,66.33435717000248,53549.01296904 2023-04-11,23:53:11.000,101,11088084,13565,0,1681257190,13121.523805729994,66.32730804000312,53548.94309784 2023-04-11,23:53:12.000,101,11087988,13925,0,1681257191,13121.557487279999,66.36960281999927,53548.9640592 2023-04-11,23:53:13.000,101,11087991,14085,0,1681257192,13121.624850379994,66.33435717000248,53548.99899480001 2023-04-11,23:53:14.000,101,11088042,14045,0,1681257193,13121.63158668999,66.39075021000463,53549.01995616001 2023-04-11,23:53:15.000,101,11088027,14005,0,1681257194,13121.638323,66.30616064999776,53549.04790464001 2023-04-11,23:53:16.000,101,11088027,13765,0,1681257195,13121.665268239994,66.3132097800044,53548.99200768 2023-04-11,23:53:17.000,101,11088102,14045,0,1681257196,13121.685477169995,66.32730804000312,53548.91514936 2023-04-11,23:53:18.000,101,11087850,14085,0,1681257197,13121.67874086,66.30616064999776,53548.929123600006 2023-04-11,23:53:19.000,101,11088019,14085,0,1681257198,13121.705686099995,66.23566935000417,53548.9640592 2023-04-11,23:53:20.000,101,11088028,14125,0,1681257199,13121.847148609995,66.1017358800018,53549.08284024 2023-04-11,23:53:21.000,101,11087949,13725,0,1681257200,13121.90103909,66.03124458000093,53549.06187888 2023-04-11,23:53:22.000,101,11088101,14045,0,1681257201,13121.746103959995,66.01009719000285,53548.957072080004 2023-04-11,23:53:23.000,101,11088020,14165,0,1681257202,13121.88083016,65.93255676000263,53549.026943280005 2023-04-11,23:53:24.000,101,11088047,14165,0,1681257203,13121.826939679995,65.84796720000304,53548.957072080004 2023-04-11,23:53:25.000,101,11088132,14125,0,1681257204,13121.95492956999,65.67878808000387,53549.0339304 2023-04-11,23:53:26.000,101,11087919,13885,0,1681257205,13121.988611119996,65.74927938000474,53549.08284024 2023-04-11,23:53:27.000,101,11088006,13925,0,1681257206,13121.95492956999,65.73518111999874,53549.04091752 2023-04-11,23:53:28.000,101,11088101,13965,0,1681257207,13121.988611119996,65.79862329000025,53548.978033440006 2023-04-11,23:53:29.000,101,11087924,14085,0,1681257208,13122.029028979996,65.74927938000474,53549.06187888 2023-04-11,23:53:30.000,101,11088031,13885,0,1681257209,13122.076183149991,65.88321284999984,53549.13873720001 2023-04-11,23:53:31.000,101,11088166,14205,0,1681257210,13122.069446839996,65.88321284999984,53549.08982736001 2023-04-11,23:53:32.000,101,11087995,14045,0,1681257211,13122.076183149991,65.92550763000327,53549.075853120004 2023-04-11,23:53:33.000,101,11088072,13965,0,1681257212,13122.00208374,66.06649022999773,53549.075853120004 2023-04-11,23:53:34.000,101,11088087,13805,0,1681257213,13122.062710530001,66.1017358800018,53549.145724320006 2023-04-11,23:53:35.000,101,11088075,13885,0,1681257214,13122.163755180001,66.20747282999946,53549.13175008 2023-04-11,23:53:36.000,101,11087978,14165,0,1681257215,13122.170491489996,66.2004237000001,53549.21559552001 2023-04-11,23:53:37.000,101,11087886,14085,0,1681257216,13122.076183149991,66.37665194999863,53549.06187888 2023-04-11,23:53:38.000,101,11087887,14005,0,1681257217,13122.258063519992,66.39779934000398,53549.06886600001 2023-04-11,23:53:39.000,101,11088076,13885,0,1681257218,13122.298481379992,66.43304499000078,53549.2086084 2023-04-11,23:53:40.000,101,11088286,14005,0,1681257219,13122.318690309992,66.43304499000078,53549.13873720001 2023-04-11,23:53:41.000,101,11088044,14045,0,1681257220,13122.285008760002,66.53173280999908,53549.1038016 2023-04-11,23:53:42.000,101,11087937,13845,0,1681257221,13122.278272449992,66.50353629000165,53549.15271144 2023-04-11,23:53:43.000,101,11087940,14045,0,1681257222,13122.271536139997,66.47533977000421,53549.13175008 2023-04-11,23:53:44.000,101,11088089,13965,0,1681257223,13122.386053410002,66.48238890000357,53549.25053112 2023-04-11,23:53:45.000,101,11088035,13965,0,1681257224,13122.419734959993,66.50353629000165,53549.25053112 2023-04-11,23:53:46.000,101,11087904,13965,0,1681257225,13122.473625439998,66.39075021000463,53549.264505360006 2023-04-11,23:53:47.000,101,11088090,13965,0,1681257226,13122.379317099992,66.49648716000229,53549.22956976 2023-04-11,23:53:48.000,101,11087968,14405,0,1681257227,13122.493834369998,66.55288020000444,53549.23655688001 2023-04-11,23:53:49.000,101,11088063,13805,0,1681257228,13122.466889130003,66.48238890000357,53549.3483508 2023-04-11,23:53:50.000,101,11088058,14005,0,1681257229,13122.466889130003,66.41894673000206,53549.28546672001 2023-04-11,23:53:51.000,101,11088102,13965,0,1681257230,13122.500570679993,66.51058542000101,53549.18065992 2023-04-11,23:53:52.000,101,11088152,14165,0,1681257231,13122.547724849988,66.44009412000014,53549.22258264 2023-04-11,23:53:53.000,101,11088158,14125,0,1681257232,13122.554461159998,66.48943803000293,53549.34136368 2023-04-11,23:53:54.000,101,11088096,14125,0,1681257233,13122.648769499989,66.2991115199984,53549.362325040005 2023-04-11,23:53:55.000,101,11088082,14005,0,1681257234,13122.608351639989,66.2991115199984,53549.292453840004 2023-04-11,23:53:56.000,101,11088105,13925,0,1681257235,13122.621824259993,66.22862022000481,53549.34136368 2023-04-11,23:53:57.000,101,11088096,14085,0,1681257236,13122.642033189994,66.21452195999882,53549.32738944 2023-04-11,23:53:58.000,101,11088061,14005,0,1681257237,13122.628560569989,66.1369815299986,53549.25053112 2023-04-11,23:53:59.000,101,11087985,14125,0,1681257238,13122.615087949998,66.15812892000395,53549.38328640001 2023-04-11,23:54:00.000,101,11088071,14005,0,1681257239,13122.695923669999,66.05239196999901,53549.40424776001 2023-04-11,23:54:01.000,101,11087975,14245,0,1681257240,13122.668978429989,66.09468675000244,53549.418222 2023-04-11,23:54:02.000,101,11088092,14045,0,1681257241,13122.675714739999,66.0030480600035,53549.39726064 2023-04-11,23:54:03.000,101,11087997,14165,0,1681257242,13122.554461159998,66.03124458000093,53549.49508032 2023-04-11,23:54:04.000,101,11088066,13965,0,1681257243,13122.675714739999,65.97485153999878,53549.34136368 2023-04-11,23:54:05.000,101,11088186,13965,0,1681257244,13122.608351639989,65.93255676000263,53549.39027352 2023-04-11,23:54:06.000,101,11088105,14045,0,1681257245,13122.554461159998,65.9537041500007,53549.432196240006 2023-04-11,23:54:07.000,101,11088053,14005,0,1681257246,13122.567933779988,65.9537041500007,53549.33437656001 2023-04-11,23:54:08.000,101,11088010,14005,0,1681257247,13122.588142709988,65.94665502000134,53549.32738944 2023-04-11,23:54:09.000,101,11088079,14125,0,1681257248,13122.561197469993,65.93960589000199,53549.39027352 2023-04-11,23:54:10.000,101,11088098,14125,0,1681257249,13122.507306989988,65.91140937000455,53549.411234880004 2023-04-11,23:54:11.000,101,11087985,14125,0,1681257250,13122.500570679993,65.87616372000048,53549.40424776001 2023-04-11,23:54:12.000,101,11088068,13965,0,1681257251,13122.514043299998,65.8902619799992,53549.411234880004 2023-04-11,23:54:13.000,101,11088088,13885,0,1681257252,13122.446680200002,65.8902619799992,53549.38328640001 2023-04-11,23:54:14.000,101,11088094,14005,0,1681257253,13122.352371859997,65.83386894000432,53549.39027352 2023-04-11,23:54:15.000,101,11088032,13925,0,1681257254,13122.325426620002,65.90436023999791,53549.313415200006 2023-04-11,23:54:16.000,101,11088061,14045,0,1681257255,13122.433207579998,65.8550163300024,53549.38328640001 2023-04-11,23:54:17.000,101,11088111,13725,0,1681257256,13122.426471270002,65.8550163300024,53549.36931216 2023-04-11,23:54:18.000,101,11088003,14005,0,1681257257,13122.480361749993,65.91845850000391,53549.34136368 2023-04-11,23:54:19.000,101,11088092,13925,0,1681257258,13122.433207579998,65.94665502000134,53549.37629928 2023-04-11,23:54:20.000,101,11088096,13925,0,1681257259,13122.386053410002,65.9537041500007,53549.27149248 2023-04-11,23:54:21.000,101,11088069,14125,0,1681257260,13122.426471270002,65.96780240999942,53549.25053112 2023-04-11,23:54:22.000,101,11088123,14045,0,1681257261,13122.507306989988,66.05944109999837,53549.29944096 2023-04-11,23:54:23.000,101,11088113,13845,0,1681257262,13122.487098060003,66.10878501000116,53549.292453840004 2023-04-11,23:54:24.000,101,11088029,13965,0,1681257263,13122.561197469993,66.12288326999987,53549.25751824001 2023-04-11,23:54:25.000,101,11088107,14125,0,1681257264,13122.608351639989,66.19337457000074,53549.25053112 2023-04-11,23:54:26.000,101,11087935,13805,0,1681257265,13122.729605219989,66.2004237000001,53549.39027352 2023-04-11,23:54:27.000,101,11088041,14045,0,1681257266,13122.736341529999,66.12993239999923,53549.2784796 2023-04-11,23:54:28.000,101,11088021,14005,0,1681257267,13122.783495699994,66.22157108999818,53549.264505360006 2023-04-11,23:54:29.000,101,11088015,13965,0,1681257268,13122.79023200999,66.26386587000161,53549.264505360006 2023-04-11,23:54:30.000,101,11088093,14085,0,1681257269,13122.87780404,66.29206238999905,53549.28546672001 2023-04-11,23:54:31.000,101,11088105,14285,0,1681257270,13123.005793929995,66.27796413000033,53549.32040232 2023-04-11,23:54:32.000,101,11087987,13805,0,1681257271,13122.99232130999,66.28501325999969,53549.30642808001 2023-04-11,23:54:33.000,101,11088039,14165,0,1681257272,13123.046211789995,66.24976761000289,53549.37629928 2023-04-11,23:54:34.000,101,11088078,13765,0,1681257273,13123.026002859995,66.27091500000097,53549.313415200006 2023-04-11,23:54:35.000,101,11088078,13885,0,1681257274,13123.09336595999,66.29206238999905,53549.42520912001 2023-04-11,23:54:36.000,101,11088057,14045,0,1681257275,13123.07315702999,66.3132097800044,53549.411234880004 2023-04-11,23:54:37.000,101,11088070,13845,0,1681257276,13123.106838579995,66.2991115199984,53549.38328640001 2023-04-11,23:54:38.000,101,11088108,13925,0,1681257277,13123.11357488999,66.2991115199984,53549.35533792001 2023-04-11,23:54:39.000,101,11088083,13885,0,1681257278,13123.086629649995,66.36255368999991,53549.32040232 2023-04-11,23:54:40.000,101,11088024,13885,0,1681257279,13123.13378381999,66.29206238999905,53549.42520912001 2023-04-11,23:54:41.000,101,11088029,13885,0,1681257280,13123.1203112,66.34140630000184,53549.481106080006 2023-04-11,23:54:42.000,101,11088168,13925,0,1681257281,13123.07315702999,66.34140630000184,53549.40424776001 2023-04-11,23:54:43.000,101,11088058,14165,0,1681257282,13123.09336595999,66.34140630000184,53549.481106080006 2023-04-11,23:54:44.000,101,11087988,13925,0,1681257283,13122.945167139995,66.37665194999863,53549.53700304 2023-04-11,23:54:45.000,101,11088061,14085,0,1681257284,13122.89801297,66.4118976000027,53549.42520912001 2023-04-11,23:54:46.000,101,11088034,14325,0,1681257285,13122.87106772999,66.35550456000055,53549.55097728001 2023-04-11,23:54:47.000,101,11088073,14045,0,1681257286,13122.756550459999,66.35550456000055,53549.49508032 2023-04-11,23:54:48.000,101,11088082,13925,0,1681257287,13122.608351639989,66.33435717000248,53549.43918336 2023-04-11,23:54:49.000,101,11088038,13885,0,1681257288,13122.588142709988,66.37665194999863,53549.52302880001 2023-04-11,23:54:50.000,101,11088009,13885,0,1681257289,13122.480361749993,66.35550456000055,53549.49508032 2023-04-11,23:54:51.000,101,11088132,14045,0,1681257290,13122.392789719997,66.38370107999799,53549.460144720004 2023-04-11,23:54:52.000,101,11088123,13925,0,1681257291,13122.318690309992,66.33435717000248,53549.45315760001 2023-04-11,23:54:53.000,101,11088078,13965,0,1681257292,13122.150282559996,66.39779934000398,53549.35533792001 2023-04-11,23:54:54.000,101,11087979,13645,0,1681257293,13122.143546250001,66.37665194999863,53549.37629928 2023-04-11,23:54:55.000,101,11088050,14045,0,1681257294,13122.082919460001,66.30616064999776,53549.35533792001 2023-04-11,23:54:56.000,101,11088080,13965,0,1681257295,13122.089655769996,66.2991115199984,53549.39027352 2023-04-11,23:54:57.000,101,11087954,13925,0,1681257296,13122.035765289991,66.24271848000353,53549.33437656001 2023-04-11,23:54:58.000,101,11088044,14205,0,1681257297,13122.035765289991,66.29206238999905,53549.292453840004 2023-04-11,23:54:59.000,101,11088131,13725,0,1681257298,13122.069446839996,66.22157108999818,53549.30642808001 2023-04-11,23:55:00.000,101,11088034,14045,0,1681257299,13122.069446839996,66.2004237000001,53549.23655688001 2023-04-11,23:55:01.000,101,11088053,13845,0,1681257300,13122.076183149991,66.20747282999946,53549.27149248 2023-04-11,23:55:02.000,101,11088066,14005,0,1681257301,13122.062710530001,66.22862022000481,53549.13873720001 2023-04-11,23:55:03.000,101,11088019,14125,0,1681257302,13122.103128390001,66.12993239999923,53549.145724320006 2023-04-11,23:55:04.000,101,11088032,14045,0,1681257303,13122.190700419997,66.08058849000372,53549.20162128 2023-04-11,23:55:05.000,101,11087973,14165,0,1681257304,13122.177227799992,65.9537041500007,53549.2086084 2023-04-11,23:55:06.000,101,11087983,13965,0,1681257305,13122.264799830002,66.0030480600035,53549.27149248 2023-04-11,23:55:07.000,101,11088137,13925,0,1681257306,13122.204173040001,65.8550163300024,53549.22956976 2023-04-11,23:55:08.000,101,11088043,13965,0,1681257307,13122.204173040001,65.93255676000263,53549.13873720001 2023-04-11,23:55:09.000,101,11088103,13925,0,1681257308,13122.217645659992,65.84091807000368,53549.124762960004 2023-04-11,23:55:10.000,101,11088074,13925,0,1681257309,13122.237854589992,65.84091807000368,53549.20162128 2023-04-11,23:55:11.000,101,11088021,14205,0,1681257310,13122.264799830002,65.79862329000025,53549.1736728 2023-04-11,23:55:12.000,101,11087966,14045,0,1681257311,13122.271536139997,65.77042677000281,53549.13175008 2023-04-11,23:55:13.000,101,11088003,13845,0,1681257312,13122.311953999997,65.73518111999874,53549.15969856 2023-04-11,23:55:14.000,101,11087999,14245,0,1681257313,13122.372580789997,65.7069846000013,53549.1736728 2023-04-11,23:55:15.000,101,11088071,13965,0,1681257314,13122.426471270002,65.65764068999852,53549.16668568001 2023-04-11,23:55:16.000,101,11088044,14045,0,1681257315,13122.426471270002,65.69993547000195,53549.2086084 2023-04-11,23:55:17.000,101,11088045,13965,0,1681257316,13122.500570679993,65.74927938000474,53549.11078872 2023-04-11,23:55:18.000,101,11088085,14125,0,1681257317,13122.493834369998,65.73518111999874,53549.13175008 2023-04-11,23:55:19.000,101,11088062,14125,0,1681257318,13122.500570679993,65.77042677000281,53549.11078872 2023-04-11,23:55:20.000,101,11087910,14045,0,1681257319,13122.601615329993,65.68583721000323,53549.194634160005 2023-04-11,23:55:21.000,101,11088041,13845,0,1681257320,13122.635296879998,65.72108286000002,53549.21559552001 2023-04-11,23:55:22.000,101,11088081,13885,0,1681257321,13122.567933779988,65.74927938000474,53549.15969856 2023-04-11,23:55:23.000,101,11088061,14045,0,1681257322,13122.601615329993,65.72813198999938,53549.04091752 2023-04-11,23:55:24.000,101,11088017,14125,0,1681257323,13122.574670089998,65.79157416000089,53549.15271144 2023-04-11,23:55:25.000,101,11088027,13885,0,1681257324,13122.540988539993,65.80567241999961,53549.20162128 2023-04-11,23:55:26.000,101,11088075,14165,0,1681257325,13122.567933779988,65.87616372000048,53549.22258264 2023-04-11,23:55:27.000,101,11088043,14085,0,1681257326,13122.507306989988,65.9537041500007,53549.15271144 2023-04-11,23:55:28.000,101,11088096,13925,0,1681257327,13122.540988539993,66.03829371000029,53549.23655688001 2023-04-11,23:55:29.000,101,11088048,14045,0,1681257328,13122.547724849988,66.1369815299986,53549.2784796 2023-04-11,23:55:30.000,101,11088040,14045,0,1681257329,13122.540988539993,66.22157108999818,53549.27149248 2023-04-11,23:55:31.000,101,11088018,14245,0,1681257330,13122.554461159998,66.26386587000161,53549.20162128 2023-04-11,23:55:32.000,101,11088075,14045,0,1681257331,13122.446680200002,66.34140630000184,53549.194634160005 2023-04-11,23:55:33.000,101,11088116,13925,0,1681257332,13122.493834369998,66.4118976000027,53549.18065992 2023-04-11,23:55:34.000,101,11088023,13845,0,1681257333,13122.453416509998,66.51058542000101,53549.1736728 2023-04-11,23:55:35.000,101,11087992,13845,0,1681257334,13122.419734959993,66.52468367999973,53549.243544000004 2023-04-11,23:55:36.000,101,11088114,14085,0,1681257335,13122.365844480002,66.5599293300038,53549.23655688001 2023-04-11,23:55:37.000,101,11088020,14085,0,1681257336,13122.291745069997,66.62337149999803,53549.16668568001 2023-04-11,23:55:38.000,101,11088034,13965,0,1681257337,13122.237854589992,66.57402759000252,53549.15969856 2023-04-11,23:55:39.000,101,11088032,13965,0,1681257338,13122.258063519992,66.60222410999995,53549.22956976 2023-04-11,23:55:40.000,101,11088033,13885,0,1681257339,13122.278272449992,66.55288020000444,53549.2086084 2023-04-11,23:55:41.000,101,11088007,13965,0,1681257340,13122.170491489996,66.48238890000357,53549.20162128 2023-04-11,23:55:42.000,101,11088041,14005,0,1681257341,13122.116601009991,66.49648716000229,53549.06187888 2023-04-11,23:55:43.000,101,11088050,14045,0,1681257342,13122.130073629996,66.41894673000206,53549.06886600001 2023-04-11,23:55:44.000,101,11088026,13965,0,1681257343,13122.210909349997,66.27796413000033,53549.145724320006 2023-04-11,23:55:45.000,101,11088035,14285,0,1681257344,13122.237854589992,66.26386587000161,53549.11777584001 2023-04-11,23:55:46.000,101,11087991,14005,0,1681257345,13122.197436729992,66.2004237000001,53549.13175008 2023-04-11,23:55:47.000,101,11088043,13885,0,1681257346,13122.177227799992,66.1369815299986,53549.096814480006 2023-04-11,23:55:48.000,101,11088006,13885,0,1681257347,13122.143546250001,66.1017358800018,53549.01296904 2023-04-11,23:55:49.000,101,11088111,13965,0,1681257348,13122.123337320001,66.02419545000157,53549.01995616001 2023-04-11,23:55:50.000,101,11088065,13805,0,1681257349,13122.224381970002,65.98190066999814,53549.01296904 2023-04-11,23:55:51.000,101,11088098,14125,0,1681257350,13122.103128390001,65.97485153999878,53549.075853120004 2023-04-11,23:55:52.000,101,11088126,13885,0,1681257351,13122.130073629996,65.91845850000391,53549.0339304 2023-04-11,23:55:53.000,101,11088063,13965,0,1681257352,13122.096392079991,65.91845850000391,53549.026943280005 2023-04-11,23:55:54.000,101,11088002,13885,0,1681257353,13122.130073629996,65.88321284999984,53549.1038016 2023-04-11,23:55:55.000,101,11088086,14125,0,1681257354,13122.076183149991,65.81272154999897,53549.11777584001 2023-04-11,23:55:56.000,101,11088034,14045,0,1681257355,13122.055974219991,65.81272154999897,53549.04091752 2023-04-11,23:55:57.000,101,11088013,13885,0,1681257356,13121.988611119996,65.81977067999833,53549.026943280005 2023-04-11,23:55:58.000,101,11088092,13965,0,1681257357,13121.887566469995,65.82681980999769,53548.99200768 2023-04-11,23:55:59.000,101,11088122,13965,0,1681257358,13121.887566469995,65.86206546000176,53549.00598192 2023-04-11,23:56:00.000,101,11088085,14005,0,1681257359,13121.89430277999,65.81272154999897,53548.95008496001 2023-04-11,23:56:01.000,101,11088057,14005,0,1681257360,13121.93472063999,65.7069846000013,53549.01296904 2023-04-11,23:56:02.000,101,11088004,13845,0,1681257361,13121.89430277999,65.7563285100041,53548.92213648001 2023-04-11,23:56:03.000,101,11088075,13885,0,1681257362,13121.887566469995,65.69993547000195,53548.957072080004 2023-04-11,23:56:04.000,101,11088024,14125,0,1681257363,13121.948193259996,65.67173895000451,53548.929123600006 2023-04-11,23:56:05.000,101,11088076,13925,0,1681257364,13121.995347429991,65.62239504000172,53548.92213648001 2023-04-11,23:56:06.000,101,11088107,14005,0,1681257365,13122.055974219991,65.62944417000108,53548.90117512001 2023-04-11,23:56:07.000,101,11088082,13925,0,1681257366,13122.096392079991,65.608296780003,53548.908162240004 2023-04-11,23:56:08.000,101,11088045,13765,0,1681257367,13122.150282559996,65.59419852000428,53548.86623952 2023-04-11,23:56:09.000,101,11088119,14085,0,1681257368,13122.177227799992,65.58010025999829,53548.91514936 2023-04-11,23:56:10.000,101,11088087,13765,0,1681257369,13122.237854589992,65.58714938999765,53548.99899480001 2023-04-11,23:56:11.000,101,11088064,13845,0,1681257370,13122.271536139997,65.60124765000364,53548.95008496001 2023-04-11,23:56:12.000,101,11088065,13725,0,1681257371,13122.359108169992,65.67878808000387,53548.929123600006 2023-04-11,23:56:13.000,101,11088048,14045,0,1681257372,13122.325426620002,65.67878808000387,53548.95008496001 2023-04-11,23:56:14.000,101,11087997,13925,0,1681257373,13122.285008760002,65.69993547000195,53548.95008496001 2023-04-11,23:56:15.000,101,11088024,14085,0,1681257374,13122.338899239992,65.7422302499981,53548.98502056 2023-04-11,23:56:16.000,101,11088108,13925,0,1681257375,13122.352371859997,65.79862329000025,53548.9640592 2023-04-11,23:56:17.000,101,11088079,13925,0,1681257376,13122.291745069997,65.84796720000304,53548.92213648001 2023-04-11,23:56:18.000,101,11088109,14005,0,1681257377,13122.271536139997,65.93960589000199,53548.908162240004 2023-04-11,23:56:19.000,101,11088031,14245,0,1681257378,13122.291745069997,65.93960589000199,53548.978033440006 2023-04-11,23:56:20.000,101,11088049,13805,0,1681257379,13122.210909349997,66.03124458000093,53548.99200768 2023-04-11,23:56:21.000,101,11088037,13925,0,1681257380,13122.183964110001,66.09468675000244,53548.957072080004 2023-04-11,23:56:22.000,101,11088055,13885,0,1681257381,13122.183964110001,66.12288326999987,53548.957072080004 2023-04-11,23:56:23.000,101,11088093,14045,0,1681257382,13122.183964110001,66.2004237000001,53549.01995616001 2023-04-11,23:56:24.000,101,11088009,13925,0,1681257383,13122.224381970002,66.24976761000289,53548.978033440006 2023-04-11,23:56:25.000,101,11088025,13925,0,1681257384,13122.170491489996,66.24271848000353,53548.957072080004 2023-04-11,23:56:26.000,101,11088081,13885,0,1681257385,13122.163755180001,66.24976761000289,53548.957072080004 2023-04-11,23:56:27.000,101,11088130,13885,0,1681257386,13122.116601009991,66.27091500000097,53548.99200768 2023-04-11,23:56:28.000,101,11087988,13885,0,1681257387,13122.089655769996,66.28501325999969,53548.908162240004 2023-04-11,23:56:29.000,101,11088058,14165,0,1681257388,13122.049237909996,66.29206238999905,53548.88021376001 2023-04-11,23:56:30.000,101,11088045,14005,0,1681257389,13122.089655769996,66.24271848000353,53548.88720088 2023-04-11,23:56:31.000,101,11088098,13885,0,1681257390,13122.116601009991,66.22862022000481,53548.99899480001 2023-04-11,23:56:32.000,101,11088033,13965,0,1681257391,13122.109864699996,66.22157108999818,53549.00598192 2023-04-11,23:56:33.000,101,11088083,13925,0,1681257392,13122.116601009991,66.22157108999818,53549.075853120004 2023-04-11,23:56:34.000,101,11088034,14085,0,1681257393,13122.082919460001,66.27091500000097,53549.01995616001 2023-04-11,23:56:35.000,101,11088032,14045,0,1681257394,13122.123337320001,66.18632544000138,53549.04091752 2023-04-11,23:56:36.000,101,11087992,14005,0,1681257395,13122.123337320001,66.22862022000481,53548.978033440006 2023-04-11,23:56:37.000,101,11088046,13925,0,1681257396,13122.150282559996,66.26386587000161,53549.05489176 2023-04-11,23:56:38.000,101,11088067,13925,0,1681257397,13122.150282559996,66.24976761000289,53548.9640592 2023-04-11,23:56:39.000,101,11088033,13885,0,1681257398,13122.157018869992,66.17927631000202,53548.90117512001 2023-04-11,23:56:40.000,101,11088067,14005,0,1681257399,13122.177227799992,66.20747282999946,53548.92213648001 2023-04-11,23:56:41.000,101,11088049,14245,0,1681257400,13122.305217690002,66.17927631000202,53548.95008496001 2023-04-11,23:56:42.000,101,11088088,14085,0,1681257401,13122.352371859997,66.20747282999946,53548.98502056 2023-04-11,23:56:43.000,101,11088104,13645,0,1681257402,13122.298481379992,66.10878501000116,53548.88021376001 2023-04-11,23:56:44.000,101,11088085,13885,0,1681257403,13122.264799830002,66.12288326999987,53548.91514936 2023-04-11,23:56:45.000,101,11088118,13885,0,1681257404,13122.359108169992,66.11583414000052,53548.9640592 2023-04-11,23:56:46.000,101,11088089,13885,0,1681257405,13122.412998649997,66.01009719000285,53549.00598192 2023-04-11,23:56:47.000,101,11088043,13805,0,1681257406,13122.480361749993,66.01009719000285,53549.00598192 2023-04-11,23:56:48.000,101,11088068,13725,0,1681257407,13122.561197469993,65.93255676000263,53549.04091752 2023-04-11,23:56:49.000,101,11088059,13765,0,1681257408,13122.581406399993,65.93960589000199,53548.98502056 2023-04-11,23:56:50.000,101,11088107,13725,0,1681257409,13122.668978429989,65.89731110999855,53549.01995616001 2023-04-11,23:56:51.000,101,11088094,14085,0,1681257410,13122.682451049994,65.86911459000112,53548.99899480001 2023-04-11,23:56:52.000,101,11088101,13725,0,1681257411,13122.662242119994,65.91845850000391,53548.99200768 2023-04-11,23:56:53.000,101,11088112,13885,0,1681257412,13122.662242119994,65.91140937000455,53548.978033440006 2023-04-11,23:56:54.000,101,11088056,14165,0,1681257413,13122.756550459999,65.91140937000455,53549.01995616001 2023-04-11,23:56:55.000,101,11088063,13925,0,1681257414,13122.689187359989,65.93255676000263,53548.9640592 2023-04-11,23:56:56.000,101,11088081,14085,0,1681257415,13122.722868909994,65.93960589000199,53549.075853120004 2023-04-11,23:56:57.000,101,11088059,13965,0,1681257416,13122.689187359989,65.91845850000391,53549.06187888 2023-04-11,23:56:58.000,101,11088060,13925,0,1681257417,13122.695923669999,65.98190066999814,53548.97104632001 2023-04-11,23:56:59.000,101,11088057,13885,0,1681257418,13122.709396289989,66.0030480600035,53549.13873720001 2023-04-11,23:57:00.000,101,11088124,14045,0,1681257419,13122.74981414999,65.96780240999942,53549.16668568001 2023-04-11,23:57:01.000,101,11088057,14045,0,1681257420,13122.729605219989,65.99599893000413,53549.11777584001 2023-04-11,23:57:02.000,101,11088035,14045,0,1681257421,13122.682451049994,65.99599893000413,53549.00598192 2023-04-11,23:57:03.000,101,11088095,14085,0,1681257422,13122.716132599999,65.96075328000006,53549.1038016 2023-04-11,23:57:04.000,101,11088034,13725,0,1681257423,13122.77002307999,65.99599893000413,53549.194634160005 2023-04-11,23:57:05.000,101,11088112,13925,0,1681257424,13122.763286769994,65.8902619799992,53549.1736728 2023-04-11,23:57:06.000,101,11088055,13925,0,1681257425,13122.675714739999,65.93960589000199,53549.04091752 2023-04-11,23:57:07.000,101,11088073,14205,0,1681257426,13122.756550459999,65.90436023999791,53549.16668568001 2023-04-11,23:57:08.000,101,11088043,13885,0,1681257427,13122.756550459999,65.91845850000391,53549.145724320006 2023-04-11,23:57:09.000,101,11088068,13765,0,1681257428,13122.736341529999,65.89731110999855,53549.124762960004 2023-04-11,23:57:10.000,101,11088069,14165,0,1681257429,13122.662242119994,65.90436023999791,53549.145724320006 2023-04-11,23:57:11.000,101,11088046,14045,0,1681257430,13122.796968319999,65.86206546000176,53549.25751824001 2023-04-11,23:57:12.000,101,11088078,14005,0,1681257431,13122.756550459999,65.90436023999791,53549.2086084 2023-04-11,23:57:13.000,101,11088086,13805,0,1681257432,13122.736341529999,65.92550763000327,53549.2086084 2023-04-11,23:57:14.000,101,11088017,13805,0,1681257433,13122.662242119994,65.98190066999814,53549.18065992 2023-04-11,23:57:15.000,101,11088043,14085,0,1681257434,13122.709396289989,65.98894980000478,53549.2086084 2023-04-11,23:57:16.000,101,11088078,14245,0,1681257435,13122.588142709988,66.0030480600035,53549.13873720001 2023-04-11,23:57:17.000,101,11088064,13965,0,1681257436,13122.608351639989,66.01009719000285,53549.1736728 2023-04-11,23:57:18.000,101,11088126,13765,0,1681257437,13122.527515919988,66.05239196999901,53549.124762960004 2023-04-11,23:57:19.000,101,11088105,14045,0,1681257438,13122.460152819993,66.12288326999987,53549.145724320006 2023-04-11,23:57:20.000,101,11088036,14045,0,1681257439,13122.473625439998,66.12288326999987,53549.1038016 2023-04-11,23:57:21.000,101,11088078,14045,0,1681257440,13122.460152819993,66.10878501000116,53549.145724320006 2023-04-11,23:57:22.000,101,11088054,14045,0,1681257441,13122.426471270002,66.10878501000116,53549.18764704001 2023-04-11,23:57:23.000,101,11088059,13725,0,1681257442,13122.426471270002,66.11583414000052,53549.22956976 2023-04-11,23:57:24.000,101,11088064,13885,0,1681257443,13122.338899239992,66.11583414000052,53549.18065992 2023-04-11,23:57:25.000,101,11088042,13885,0,1681257444,13122.338899239992,66.1651780500033,53549.08284024 2023-04-11,23:57:26.000,101,11088044,14085,0,1681257445,13122.318690309992,66.12288326999987,53549.15271144 2023-04-11,23:57:27.000,101,11088063,13965,0,1681257446,13122.372580789997,66.1017358800018,53549.124762960004 2023-04-11,23:57:28.000,101,11088069,14125,0,1681257447,13122.332162929997,66.17222718000266,53549.11078872 2023-04-11,23:57:29.000,101,11088028,14005,0,1681257448,13122.399526029993,66.10878501000116,53549.11078872 2023-04-11,23:57:30.000,101,11088074,14005,0,1681257449,13122.433207579998,66.09468675000244,53549.18764704001 2023-04-11,23:57:31.000,101,11088055,13885,0,1681257450,13122.419734959993,66.12993239999923,53549.15271144 2023-04-11,23:57:32.000,101,11088085,14005,0,1681257451,13122.433207579998,66.15107979000459,53549.096814480006 2023-04-11,23:57:33.000,101,11088096,13925,0,1681257452,13122.365844480002,66.12288326999987,53549.01296904 2023-04-11,23:57:34.000,101,11088022,14045,0,1681257453,13122.399526029993,66.03829371000029,53548.99899480001 2023-04-11,23:57:35.000,101,11088002,14005,0,1681257454,13122.433207579998,66.08763762000308,53549.11078872 2023-04-11,23:57:36.000,101,11088065,13925,0,1681257455,13122.453416509998,66.07353936000436,53549.11777584001 2023-04-11,23:57:37.000,101,11088133,13845,0,1681257456,13122.466889130003,66.03829371000029,53549.13873720001 2023-04-11,23:57:38.000,101,11088078,13965,0,1681257457,13122.493834369998,66.05239196999901,53549.124762960004 2023-04-11,23:57:39.000,101,11088154,14125,0,1681257458,13122.561197469993,65.94665502000134,53549.13873720001 2023-04-11,23:57:40.000,101,11088050,14045,0,1681257459,13122.574670089998,65.9537041500007,53549.075853120004 2023-04-11,23:57:41.000,101,11088024,14165,0,1681257460,13122.554461159998,65.98894980000478,53549.096814480006 2023-04-11,23:57:42.000,101,11088048,14085,0,1681257461,13122.540988539993,65.93960589000199,53548.99899480001 2023-04-11,23:57:43.000,101,11088099,13845,0,1681257462,13122.500570679993,65.97485153999878,53549.06187888 2023-04-11,23:57:44.000,101,11088103,14285,0,1681257463,13122.594879019998,65.91140937000455,53549.13873720001 2023-04-11,23:57:45.000,101,11088034,13965,0,1681257464,13122.662242119994,65.81977067999833,53549.11777584001 2023-04-11,23:57:46.000,101,11088012,14085,0,1681257465,13122.642033189994,65.7563285100041,53549.16668568001 2023-04-11,23:57:47.000,101,11088109,14045,0,1681257466,13122.588142709988,65.80567241999961,53549.08284024 2023-04-11,23:57:48.000,101,11088154,14045,0,1681257467,13122.581406399993,65.79157416000089,53549.04091752 2023-04-11,23:57:49.000,101,11088080,14045,0,1681257468,13122.574670089998,65.81977067999833,53549.11777584001 2023-04-11,23:57:50.000,101,11088092,14005,0,1681257469,13122.574670089998,65.84796720000304,53549.00598192 2023-04-11,23:57:51.000,101,11088055,14285,0,1681257470,13122.547724849988,65.86206546000176,53549.06187888 2023-04-11,23:57:52.000,101,11088104,14165,0,1681257471,13122.594879019998,65.83386894000432,53549.124762960004 2023-04-11,23:57:53.000,101,11088082,14165,0,1681257472,13122.446680200002,65.77747590000217,53549.13175008 2023-04-11,23:57:54.000,101,11088027,13965,0,1681257473,13122.655505809998,65.86206546000176,53549.22956976 2023-04-11,23:57:55.000,101,11088005,14285,0,1681257474,13122.561197469993,65.91140937000455,53549.25751824001 2023-04-11,23:57:56.000,101,11088103,14125,0,1681257475,13122.594879019998,65.8902619799992,53549.15271144 2023-04-11,23:57:57.000,101,11087824,14045,0,1681257476,13122.567933779988,65.81272154999897,53549.075853120004 2023-04-11,23:57:58.000,101,11088201,14205,0,1681257477,13122.581406399993,65.84796720000304,53549.145724320006 2023-04-11,23:57:59.000,101,11088115,14365,0,1681257478,13122.648769499989,66.04534283999965,53548.9640592 2023-04-11,23:58:00.000,101,11087978,14205,0,1681257479,13122.682451049994,65.81272154999897,53549.13873720001 2023-04-11,23:58:01.000,101,11087993,14045,0,1681257480,13122.635296879998,66.0030480600035,53549.2784796 2023-04-11,23:58:02.000,101,11088081,14085,0,1681257481,13122.648769499989,65.91140937000455,53549.21559552001 2023-04-11,23:58:03.000,101,11088188,14085,0,1681257482,13122.655505809998,66.04534283999965,53549.124762960004 2023-04-11,23:58:04.000,101,11088298,14125,0,1681257483,13122.77002307999,65.97485153999878,53549.15969856 2023-04-11,23:58:05.000,101,11087954,14205,0,1681257484,13122.77002307999,65.98190066999814,53549.1736728 2023-04-11,23:58:06.000,101,11088079,14085,0,1681257485,13122.689187359989,66.01714632000221,53549.13175008 2023-04-11,23:58:07.000,101,11088030,13965,0,1681257486,13122.655505809998,65.93960589000199,53549.15969856 2023-04-11,23:58:08.000,101,11088152,13925,0,1681257487,13122.743077839994,66.03124458000093,53549.16668568001 2023-04-11,23:58:09.000,101,11087974,14085,0,1681257488,13122.783495699994,65.93960589000199,53549.145724320006 2023-04-11,23:58:10.000,101,11088070,14245,0,1681257489,13122.736341529999,66.03124458000093,53549.23655688001 2023-04-11,23:58:11.000,101,11088082,14205,0,1681257490,13122.756550459999,65.9537041500007,53549.18065992 2023-04-11,23:58:12.000,101,11087927,14245,0,1681257491,13122.729605219989,66.15812892000395,53549.1038016 2023-04-11,23:58:13.000,101,11088151,14365,0,1681257492,13122.736341529999,66.09468675000244,53549.04790464001 2023-04-11,23:58:14.000,101,11088017,14085,0,1681257493,13122.716132599999,66.11583414000052,53549.04790464001 2023-04-11,23:58:15.000,101,11088014,13965,0,1681257494,13122.682451049994,66.12993239999923,53549.1038016 2023-04-11,23:58:16.000,101,11087908,14365,0,1681257495,13122.655505809998,66.18632544000138,53549.06187888 2023-04-11,23:58:17.000,101,11087962,14125,0,1681257496,13122.642033189994,66.18632544000138,53549.264505360006 2023-04-11,23:58:18.000,101,11088113,14045,0,1681257497,13122.601615329993,66.28501325999969,53549.23655688001 2023-04-11,23:58:19.000,101,11088278,14045,0,1681257498,13122.655505809998,66.27796413000033,53549.32040232 2023-04-11,23:58:20.000,101,11088140,14245,0,1681257499,13122.473625439998,66.22157108999818,53549.15271144 2023-04-11,23:58:21.000,101,11088029,14045,0,1681257500,13122.446680200002,66.22862022000481,53549.15969856 2023-04-11,23:58:22.000,101,11088234,13885,0,1681257501,13122.399526029993,66.2991115199984,53549.15271144 2023-04-11,23:58:23.000,101,11088068,14085,0,1681257502,13122.433207579998,66.38370107999799,53549.15969856 2023-04-11,23:58:24.000,101,11088028,13925,0,1681257503,13122.426471270002,66.18632544000138,53549.18065992 2023-04-11,23:58:25.000,101,11088038,14005,0,1681257504,13122.433207579998,66.26386587000161,53549.124762960004 2023-04-11,23:58:26.000,101,11088204,14085,0,1681257505,13122.473625439998,66.25681674000225,53549.11078872 2023-04-11,23:58:27.000,101,11088058,14245,0,1681257506,13122.453416509998,66.17927631000202,53549.11777584001 2023-04-11,23:58:28.000,101,11088107,13965,0,1681257507,13122.473625439998,66.26386587000161,53548.92213648001 2023-04-11,23:58:29.000,101,11088120,14125,0,1681257508,13122.446680200002,66.19337457000074,53549.11777584001 2023-04-11,23:58:30.000,101,11088175,13925,0,1681257509,13122.547724849988,66.25681674000225,53549.11777584001 2023-04-11,23:58:31.000,101,11088182,14085,0,1681257510,13122.487098060003,66.22157108999818,53549.25053112 2023-04-11,23:58:32.000,101,11088042,14085,0,1681257511,13122.608351639989,66.15107979000459,53549.18764704001 2023-04-11,23:58:33.000,101,11088017,13885,0,1681257512,13122.628560569989,66.1651780500033,53549.145724320006 2023-04-11,23:58:34.000,101,11087947,13885,0,1681257513,13122.668978429989,66.17927631000202,53549.18764704001 2023-04-11,23:58:35.000,101,11088027,14125,0,1681257514,13122.635296879998,66.23566935000417,53549.194634160005 2023-04-11,23:58:36.000,101,11088280,14125,0,1681257515,13122.716132599999,66.26386587000161,53549.08982736001 2023-04-11,23:58:37.000,101,11088014,14125,0,1681257516,13122.722868909994,66.15812892000395,53549.22258264 2023-04-11,23:58:38.000,101,11088050,14205,0,1681257517,13122.662242119994,66.29206238999905,53549.16668568001 2023-04-11,23:58:39.000,101,11088018,14125,0,1681257518,13122.642033189994,66.27091500000097,53549.194634160005 2023-04-11,23:58:40.000,101,11088094,14125,0,1681257519,13122.743077839994,66.24976761000289,53549.15271144 2023-04-11,23:58:41.000,101,11088029,14165,0,1681257520,13122.844122489994,66.3132097800044,53549.20162128 2023-04-11,23:58:42.000,101,11088111,14205,0,1681257521,13122.81044093999,66.38370107999799,53549.2086084 2023-04-11,23:58:43.000,101,11088084,14365,0,1681257522,13122.675714739999,66.33435717000248,53549.08284024 2023-04-11,23:58:44.000,101,11088051,14085,0,1681257523,13122.682451049994,66.27796413000033,53549.21559552001 2023-04-11,23:58:45.000,101,11088066,14085,0,1681257524,13122.642033189994,66.34140630000184,53549.23655688001 2023-04-11,23:58:46.000,101,11088168,14165,0,1681257525,13122.608351639989,66.37665194999863,53549.20162128 2023-04-11,23:58:47.000,101,11088180,13925,0,1681257526,13122.588142709988,66.3132097800044,53549.23655688001 2023-04-11,23:58:48.000,101,11088068,14125,0,1681257527,13122.527515919988,66.23566935000417,53549.20162128 2023-04-11,23:58:49.000,101,11088233,14165,0,1681257528,13122.554461159998,66.27796413000033,53549.264505360006 2023-04-11,23:58:50.000,101,11088230,14005,0,1681257529,13122.500570679993,66.30616064999776,53549.21559552001 2023-04-11,23:58:51.000,101,11088194,13805,0,1681257530,13122.561197469993,66.1017358800018,53549.35533792001 2023-04-11,23:58:52.000,101,11087956,14245,0,1681257531,13122.547724849988,66.12288326999987,53549.2086084 2023-04-11,23:58:53.000,101,11088128,14165,0,1681257532,13122.514043299998,66.06649022999773,53549.23655688001 2023-04-11,23:58:54.000,101,11087917,13965,0,1681257533,13122.507306989988,66.03124458000093,53549.1736728 2023-04-11,23:58:55.000,101,11088184,13965,0,1681257534,13122.379317099992,66.08763762000308,53549.243544000004 2023-04-11,23:58:56.000,101,11088106,14205,0,1681257535,13122.514043299998,66.08058849000372,53549.16668568001 2023-04-11,23:58:57.000,101,11087938,14045,0,1681257536,13122.487098060003,66.05944109999837,53549.22258264 2023-04-11,23:58:58.000,101,11088112,13885,0,1681257537,13122.500570679993,66.06649022999773,53549.06187888 2023-04-11,23:58:59.000,101,11088193,14125,0,1681257538,13122.527515919988,65.98894980000478,53549.25053112 2023-04-11,23:59:00.000,101,11088111,14005,0,1681257539,13122.480361749993,65.96075328000006,53549.194634160005 2023-04-11,23:59:01.000,101,11088123,14125,0,1681257540,13122.547724849988,66.17927631000202,53549.27149248 2023-04-11,23:59:02.000,101,11088113,14165,0,1681257541,13122.493834369998,66.08058849000372,53549.145724320006 2023-04-11,23:59:03.000,101,11088116,13885,0,1681257542,13122.588142709988,66.05944109999837,53549.145724320006 2023-04-11,23:59:04.000,101,11088069,14045,0,1681257543,13122.547724849988,66.10878501000116,53549.124762960004 2023-04-11,23:59:05.000,101,11087821,14165,0,1681257544,13122.561197469993,66.1369815299986,53549.145724320006 2023-04-11,23:59:06.000,101,11088083,14325,0,1681257545,13122.608351639989,66.12288326999987,53549.18065992 2023-04-11,23:59:07.000,101,11087895,14245,0,1681257546,13122.581406399993,66.17222718000266,53549.22258264 2023-04-11,23:59:08.000,101,11088192,14085,0,1681257547,13122.487098060003,66.19337457000074,53549.22258264 2023-04-11,23:59:09.000,101,11088039,14045,0,1681257548,13122.540988539993,66.37665194999863,53549.13175008 2023-04-11,23:59:10.000,101,11087969,14205,0,1681257549,13122.534252229998,66.48238890000357,53549.243544000004 2023-04-11,23:59:11.000,101,11087888,14125,0,1681257550,13122.554461159998,66.36255368999991,53549.16668568001 2023-04-11,23:59:12.000,101,11088060,14125,0,1681257551,13122.493834369998,66.48943803000293,53549.38328640001 2023-04-11,23:59:13.000,101,11087800,14005,0,1681257552,13122.642033189994,66.50353629000165,53549.18065992 2023-04-11,23:59:14.000,101,11088210,14245,0,1681257553,13122.534252229998,66.55288020000444,53549.23655688001 2023-04-11,23:59:15.000,101,11087883,14245,0,1681257554,13122.480361749993,66.5458310699978,53549.20162128 2023-04-11,23:59:16.000,101,11088109,14245,0,1681257555,13122.621824259993,66.53173280999908,53549.2086084 2023-04-11,23:59:17.000,101,11087981,13965,0,1681257556,13122.540988539993,66.63042063000466,53549.13175008 2023-04-11,23:59:18.000,101,11088025,14085,0,1681257557,13122.527515919988,66.5599293300038,53549.1736728 2023-04-11,23:59:19.000,101,11088174,14005,0,1681257558,13122.615087949998,66.59517498000059,53549.18065992 2023-04-11,23:59:20.000,101,11087957,13965,0,1681257559,13122.588142709988,66.58107672000187,53549.2784796 2023-04-11,23:59:21.000,101,11087912,14245,0,1681257560,13122.615087949998,66.62337149999803,53549.35533792001 2023-04-11,23:59:22.000,101,11088179,13885,0,1681257561,13122.655505809998,66.48943803000293,53549.22956976 2023-04-11,23:59:23.000,101,11088058,14045,0,1681257562,13122.581406399993,66.5458310699978,53549.264505360006 2023-04-11,23:59:24.000,101,11087895,14205,0,1681257563,13122.581406399993,66.5458310699978,53549.1038016 2023-04-11,23:59:25.000,101,11087911,13885,0,1681257564,13122.601615329993,66.52468367999973,53549.292453840004 2023-04-11,23:59:26.000,101,11087974,14165,0,1681257565,13122.655505809998,66.53173280999908,53549.20162128 2023-04-11,23:59:27.000,101,11088114,14205,0,1681257566,13122.628560569989,66.4471432499995,53549.194634160005 2023-04-11,23:59:28.000,101,11088194,14005,0,1681257567,13122.514043299998,66.53173280999908,53549.16668568001 2023-04-11,23:59:29.000,101,11088043,13805,0,1681257568,13122.716132599999,66.4471432499995,53549.432196240006 2023-04-11,23:59:30.000,101,11088043,14285,0,1681257569,13122.574670089998,66.48943803000293,53549.30642808001 2023-04-11,23:59:31.000,101,11088133,14285,0,1681257570,13122.675714739999,66.48238890000357,53549.18764704001 2023-04-11,23:59:32.000,101,11088028,14285,0,1681257571,13122.662242119994,66.39075021000463,53549.08982736001 2023-04-11,23:59:33.000,101,11087849,14125,0,1681257572,13122.655505809998,66.3484554300012,53549.243544000004 2023-04-11,23:59:34.000,101,11088077,14005,0,1681257573,13122.783495699994,66.50353629000165,53549.18764704001 2023-04-11,23:59:35.000,101,11088096,14045,0,1681257574,13122.682451049994,66.40484847000334,53549.25751824001 2023-04-11,23:59:36.000,101,11088140,13965,0,1681257575,13122.91148558999,66.44009412000014,53549.34136368 2023-04-11,23:59:37.000,101,11088029,14125,0,1681257576,13122.796968319999,66.42599586000142,53549.313415200006 2023-04-11,23:59:38.000,101,11088148,13845,0,1681257577,13122.85759511,66.38370107999799,53549.3483508 2023-04-11,23:59:39.000,101,11087994,14165,0,1681257578,13122.97211237999,66.37665194999863,53549.25053112 2023-04-11,23:59:40.000,101,11088163,14045,0,1681257579,13122.87106772999,66.38370107999799,53549.23655688001 2023-04-11,23:59:41.000,101,11088008,14205,0,1681257580,13122.89127665999,66.40484847000334,53549.37629928 2023-04-11,23:59:42.000,101,11088064,14045,0,1681257581,13122.924958209995,66.44009412000014,53549.27149248 2023-04-11,23:59:43.000,101,11088095,14085,0,1681257582,13122.965376069995,66.37665194999863,53549.313415200006 2023-04-11,23:59:44.000,101,11088236,14085,0,1681257583,13122.756550459999,66.42599586000142,53549.35533792001 2023-04-11,23:59:45.000,101,11088004,13965,0,1681257584,13122.81044093999,66.38370107999799,53549.194634160005 2023-04-11,23:59:46.000,101,11088226,14045,0,1681257585,13122.783495699994,66.51058542000101,53549.292453840004 2023-04-11,23:59:47.000,101,11088044,14085,0,1681257586,13122.709396289989,66.53173280999908,53549.313415200006 2023-04-11,23:59:48.000,101,11088085,14085,0,1681257587,13122.722868909994,66.46124150999822,53549.194634160005 2023-04-11,23:59:49.000,101,11088093,14165,0,1681257588,13122.608351639989,66.5458310699978,53549.2086084 2023-04-11,23:59:50.000,101,11087969,14005,0,1681257589,13122.655505809998,66.52468367999973,53549.38328640001 2023-04-11,23:59:51.000,101,11087892,14245,0,1681257590,13122.594879019998,66.48943803000293,53549.264505360006 2023-04-11,23:59:52.000,101,11087919,13885,0,1681257591,13122.480361749993,66.46124150999822,53549.3483508 2023-04-11,23:59:53.000,101,11088032,14045,0,1681257592,13122.588142709988,66.40484847000334,53549.32040232 2023-04-11,23:59:54.000,101,11088075,14085,0,1681257593,13122.453416509998,66.40484847000334,53549.411234880004 2023-04-11,23:59:55.000,101,11088103,14005,0,1681257594,13122.392789719997,66.35550456000055,53549.25751824001